{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":872448,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1694217600020,[[19.594,615.0],[19.592,804.0],[19.591,957.0],[19.589,1434.0],[19.588,1888.0]],[[19.604,681.0],[19.605,1194.0],[19.607,1400.0],[19.609,1438.0]]]
["binance-futures","SOLUSDT",1694217600038,[[19.596,1272.0],[19.594,615.0],[19.592,642.0],[19.591,1157.0],[19.589,1434.0]],[[19.604,681.0],[19.605,1194.0],[19.607,1400.0],[19.609,1438.0],[19.61,1750.0]]]
["binance-futures","SOLUSDT",1694217600777,[[19.596,1263.0],[19.594,615.0],[19.592,642.0],[19.591,757.0],[19.589,1434.0]],[[19.604,681.0],[19.605,1194.0],[19.607,1400.0],[19.609,1438.0],[19.61,1750.0]]]
["binance-futures","SOLUSDT",1694217602780,[[19.596,1272.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,642.0]],[[19.597,379.0],[19.598,290.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217603083,[[19.596,1258.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,642.0]],[[19.597,379.0],[19.598,290.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217604186,[[19.596,1270.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,554.0]],[[19.597,385.0],[19.598,214.0],[19.599,325.0],[19.6,431.0],[19.601,614.0]]]
["binance-futures","SOLUSDT",1694217604245,[[19.596,1120.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,554.0]],[[19.597,370.0],[19.598,94.0],[19.599,325.0],[19.6,431.0],[19.601,614.0]]]
["binance-futures","SOLUSDT",1694217604299,[[19.596,1089.0],[19.595,389.0],[19.594,546.0],[19.593,1051.0],[19.592,550.0]],[[19.597,336.0],[19.598,94.0],[19.599,325.0],[19.6,431.0],[19.601,614.0]]]
["binance-futures","SOLUSDT",1694217604357,[[19.598,613.0],[19.597,518.0],[19.596,1086.0],[19.595,364.0],[19.594,521.0]],[[19.599,261.0],[19.6,431.0],[19.601,614.0],[19.607,584.0],[19.61,1117.0]]]
["binance-futures","SOLUSDT",1694217604418,[[19.598,220.0],[19.597,699.0],[19.596,1074.0],[19.595,211.0],[19.594,369.0]],[[19.599,146.0],[19.6,316.0],[19.601,432.0],[19.602,637.0],[19.603,594.0]]]
["binance-futures","SOLUSDT",1694217604477,[[19.598,149.0],[19.597,906.0],[19.596,1400.0],[19.595,211.0],[19.594,369.0]],[[19.599,147.0],[19.6,316.0],[19.601,432.0],[19.602,301.0],[19.603,594.0]]]
["binance-futures","SOLUSDT",1694217604533,[[19.598,149.0],[19.597,965.0],[19.596,1400.0],[19.595,211.0],[19.594,395.0]],[[19.599,146.0],[19.6,316.0],[19.601,458.0],[19.602,301.0],[19.603,594.0]]]
["binance-futures","SOLUSDT",1694217604608,[[19.598,364.0],[19.597,812.0],[19.596,1310.0],[19.595,211.0],[19.594,392.0]],[[19.599,146.0],[19.6,316.0],[19.601,299.0],[19.602,199.0],[19.603,574.0]]]
["binance-futures","SOLUSDT",1694217604679,[[19.598,1037.0],[19.597,433.0],[19.596,1031.0],[19.595,215.0],[19.594,421.0]],[[19.599,672.0],[19.6,316.0],[19.601,247.0],[19.602,173.0],[19.603,421.0]]]
["binance-futures","SOLUSDT",1694217604743,[[19.598,962.0],[19.597,391.0],[19.596,1027.0],[19.595,262.0],[19.594,498.0]],[[19.599,672.0],[19.6,316.0],[19.601,247.0],[19.602,199.0],[19.603,523.0]]]
["binance-futures","SOLUSDT",1694217604818,[[19.598,719.0],[19.597,388.0],[19.596,1179.0],[19.595,417.0],[19.594,603.0]],[[19.599,458.0],[19.6,437.0],[19.601,247.0],[19.602,227.0],[19.603,605.0]]]
["binance-futures","SOLUSDT",1694217604895,[[19.597,74.0],[19.596,1050.0],[19.595,215.0],[19.594,511.0]],[[19.598,200.0],[19.599,672.0],[19.6,557.0],[19.601,365.0],[19.602,344.0]]]
["binance-futures","SOLUSDT",1694217604975,[[19.597,307.0],[19.596,1409.0],[19.595,368.0],[19.594,673.0],[19.593,656.0]],[[19.598,427.0],[19.599,381.0],[19.6,557.0],[19.601,365.0],[19.602,368.0]]]
["binance-futures","SOLUSDT",1694217605075,[[19.595,363.0],[19.594,596.0],[19.593,706.0]],[[19.597,113.0],[19.598,595.0],[19.599,494.0],[19.6,557.0],[19.601,467.0]]]
["binance-futures","SOLUSDT",1694217605130,[[19.595,155.0],[19.594,351.0],[19.593,448.0],[19.592,483.0],[19.591,452.0]],[[19.596,515.0],[19.597,339.0],[19.598,401.0],[19.599,618.0],[19.6,634.0]]]
["binance-futures","SOLUSDT",1694217605181,[[19.595,487.0],[19.594,319.0],[19.593,448.0],[19.592,276.0],[19.591,452.0]],[[19.596,523.0],[19.597,407.0],[19.598,401.0],[19.599,669.0],[19.6,583.0]]]
["binance-futures","SOLUSDT",1694217605240,[[19.595,492.0],[19.594,319.0],[19.593,448.0],[19.592,260.0],[19.591,452.0]],[[19.596,524.0],[19.597,527.0],[19.598,400.0],[19.599,703.0],[19.6,463.0]]]
["binance-futures","SOLUSDT",1694217605287,[[19.595,337.0],[19.594,315.0],[19.593,412.0],[19.592,246.0],[19.591,452.0]],[[19.596,524.0],[19.597,443.0],[19.598,400.0],[19.599,703.0],[19.6,463.0]]]
["binance-futures","SOLUSDT",1694217605341,[[19.595,337.0],[19.594,315.0],[19.593,284.0],[19.592,259.0],[19.591,452.0]],[[19.596,503.0],[19.597,401.0],[19.598,400.0],[19.599,703.0],[19.6,463.0]]]
["binance-futures","SOLUSDT",1694217605392,[[19.595,339.0],[19.594,443.0],[19.593,287.0],[19.592,368.0],[19.591,426.0]],[[19.596,504.0],[19.597,401.0],[19.598,413.0],[19.599,703.0],[19.6,437.0]]]
["binance-futures","SOLUSDT",1694217605451,[[19.595,339.0],[19.594,443.0],[19.593,287.0],[19.592,410.0],[19.591,426.0]],[[19.596,649.0],[19.597,527.0],[19.598,570.0],[19.599,703.0],[19.6,437.0]]]
["binance-futures","SOLUSDT",1694217605498,[[19.595,339.0],[19.594,443.0],[19.593,287.0],[19.592,410.0],[19.591,426.0]],[[19.596,653.0],[19.597,527.0],[19.598,566.0],[19.599,665.0],[19.6,437.0]]]
["binance-futures","SOLUSDT",1694217605556,[[19.595,339.0],[19.594,443.0],[19.593,287.0],[19.592,410.0],[19.591,426.0]],[[19.596,653.0],[19.597,527.0],[19.598,566.0],[19.599,665.0],[19.6,440.0]]]
["binance-futures","SOLUSDT",1694217605672,[[19.595,617.0],[19.594,443.0],[19.593,287.0],[19.592,410.0],[19.591,477.0]],[[19.596,89.0],[19.597,445.0],[19.598,484.0],[19.599,563.0],[19.6,539.0]]]
["binance-futures","SOLUSDT",1694217605729,[[19.595,417.0],[19.594,445.0],[19.593,287.0],[19.592,410.0],[19.591,508.0]],[[19.596,89.0],[19.597,445.0],[19.598,484.0],[19.599,563.0],[19.6,565.0]]]
["binance-futures","SOLUSDT",1694217605971,[[19.595,339.0],[19.594,445.0],[19.593,287.0],[19.592,410.0],[19.591,508.0]],[[19.596,300.0],[19.597,445.0],[19.598,484.0],[19.599,614.0],[19.6,463.0]]]
["binance-futures","SOLUSDT",1694217606020,[[19.595,339.0],[19.594,445.0],[19.593,287.0],[19.592,410.0],[19.591,508.0]],[[19.596,300.0],[19.597,445.0],[19.598,484.0],[19.599,614.0],[19.6,537.0]]]
["binance-futures","SOLUSDT",1694217606090,[[19.595,339.0],[19.594,317.0],[19.593,287.0],[19.592,411.0],[19.591,477.0]],[[19.596,300.0],[19.597,446.0],[19.598,484.0],[19.599,614.0],[19.6,537.0]]]
["binance-futures","SOLUSDT",1694217606138,[[19.595,339.0],[19.594,317.0],[19.593,287.0],[19.592,411.0],[19.591,509.0]],[[19.596,300.0],[19.597,522.0],[19.598,484.0],[19.599,538.0],[19.6,537.0]]]
["binance-futures","SOLUSDT",1694217606255,[[19.595,339.0],[19.594,317.0],[19.593,287.0],[19.592,411.0],[19.591,509.0]],[[19.596,297.0],[19.597,522.0],[19.598,484.0],[19.599,538.0],[19.6,537.0]]]
["binance-futures","SOLUSDT",1694217606304,[[19.595,339.0],[19.594,317.0],[19.593,287.0],[19.592,411.0],[19.591,477.0]],[[19.596,297.0],[19.597,522.0],[19.598,484.0],[19.599,538.0],[19.6,511.0]]]
["binance-futures","SOLUSDT",1694217606357,[[19.595,339.0],[19.594,317.0],[19.593,287.0],[19.592,411.0],[19.591,477.0]],[[19.596,297.0],[19.597,522.0],[19.598,484.0],[19.599,564.0],[19.6,511.0]]]
["binance-futures","SOLUSDT",1694217606401,[[19.595,339.0],[19.594,317.0],[19.593,287.0],[19.592,411.0],[19.591,508.0]],[[19.596,297.0],[19.597,522.0],[19.598,484.0],[19.599,564.0],[19.6,457.0]]]
["binance-futures","SOLUSDT",1694217606478,[[19.595,7.0],[19.594,317.0],[19.593,287.0],[19.592,411.0],[19.591,508.0]],[[19.596,297.0],[19.597,522.0],[19.598,484.0],[19.599,564.0],[19.6,457.0]]]
["binance-futures","SOLUSDT",1694217606531,[[19.595,71.0],[19.594,317.0],[19.593,287.0],[19.592,411.0],[19.591,477.0]],[[19.596,297.0],[19.597,522.0],[19.598,484.0],[19.599,946.0],[19.6,457.0]]]
["binance-futures","SOLUSDT",1694217606588,[[19.595,66.0],[19.594,317.0],[19.593,284.0],[19.592,411.0],[19.591,493.0]],[[19.596,297.0],[19.597,522.0],[19.598,484.0],[19.599,924.0],[19.6,457.0]]]
["binance-futures","SOLUSDT",1694217606641,[[19.595,66.0],[19.594,317.0],[19.593,284.0],[19.592,411.0],[19.591,493.0]],[[19.596,302.0],[19.597,522.0],[19.598,484.0],[19.599,924.0],[19.6,457.0]]]
["binance-futures","SOLUSDT",1694217606706,[[19.595,61.0],[19.594,317.0],[19.593,284.0],[19.592,411.0],[19.591,493.0]],[[19.596,302.0],[19.597,522.0],[19.598,484.0],[19.599,924.0],[19.6,457.0]]]
["binance-futures","SOLUSDT",1694217606802,[[19.595,61.0],[19.594,317.0],[19.593,284.0],[19.592,411.0],[19.591,477.0]],[[19.596,305.0],[19.597,522.0],[19.598,484.0],[19.599,924.0],[19.6,457.0]]]
["binance-futures","SOLUSDT",1694217606854,[[19.595,61.0],[19.594,317.0],[19.593,284.0],[19.592,411.0],[19.591,491.0]],[[19.596,305.0],[19.597,522.0],[19.598,484.0],[19.599,950.0],[19.6,457.0]]]
["binance-futures","SOLUSDT",1694217606933,[[19.594,106.0],[19.593,284.0],[19.592,385.0],[19.591,414.0]],[[19.595,716.0],[19.596,452.0],[19.597,522.0],[19.598,559.0],[19.599,923.0]]]
["binance-futures","SOLUSDT",1694217606986,[[19.594,101.0],[19.593,284.0],[19.592,385.0],[19.591,440.0],[19.59,1565.0]],[[19.595,724.0],[19.596,452.0],[19.597,522.0],[19.598,661.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607036,[[19.594,101.0],[19.593,284.0],[19.592,385.0],[19.591,426.0],[19.59,1547.0]],[[19.595,724.0],[19.596,528.0],[19.597,446.0],[19.598,661.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607094,[[19.594,94.0],[19.593,285.0],[19.592,385.0],[19.591,400.0],[19.59,1558.0]],[[19.595,724.0],[19.596,529.0],[19.597,446.0],[19.598,661.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607155,[[19.594,94.0],[19.593,285.0],[19.592,385.0],[19.591,400.0],[19.59,1558.0]],[[19.595,724.0],[19.596,529.0],[19.597,446.0],[19.598,586.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607204,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,400.0],[19.59,1583.0]],[[19.595,860.0],[19.596,529.0],[19.597,416.0],[19.598,549.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607281,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,400.0],[19.59,1572.0]],[[19.595,853.0],[19.596,529.0],[19.597,416.0],[19.598,549.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607332,[[19.594,90.0],[19.593,285.0],[19.592,385.0],[19.591,400.0],[19.59,1583.0]],[[19.595,853.0],[19.596,529.0],[19.597,416.0],[19.598,549.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607378,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,400.0],[19.59,1583.0]],[[19.595,853.0],[19.596,649.0],[19.597,296.0],[19.598,549.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607442,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,400.0],[19.59,1583.0]],[[19.595,689.0],[19.596,761.0],[19.597,296.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607554,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,403.0],[19.59,1588.0]],[[19.595,689.0],[19.596,761.0],[19.597,296.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607749,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,403.0],[19.59,1572.0]],[[19.595,658.0],[19.596,761.0],[19.597,296.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607871,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,403.0],[19.59,1572.0]],[[19.595,597.0],[19.596,761.0],[19.597,296.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217607895,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,403.0],[19.59,1572.0]],[[19.595,584.0],[19.596,761.0],[19.597,296.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608039,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,403.0],[19.59,1590.0]],[[19.595,584.0],[19.596,761.0],[19.597,296.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608208,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,403.0],[19.59,1572.0]],[[19.595,585.0],[19.596,761.0],[19.597,296.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608251,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,424.0],[19.59,1572.0]],[[19.595,585.0],[19.596,761.0],[19.597,296.0],[19.598,617.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608431,[[19.594,91.0],[19.593,285.0],[19.592,385.0],[19.591,403.0],[19.59,1572.0]],[[19.595,624.0],[19.596,761.0],[19.597,296.0],[19.598,617.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608494,[[19.594,58.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1594.0]],[[19.595,624.0],[19.596,761.0],[19.597,296.0],[19.598,617.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608549,[[19.594,58.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1594.0]],[[19.595,216.0],[19.596,761.0],[19.597,296.0],[19.598,617.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608600,[[19.594,58.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1594.0]],[[19.595,66.0],[19.596,761.0],[19.597,296.0],[19.598,617.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608655,[[19.594,198.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1572.0]],[[19.595,324.0],[19.596,761.0],[19.597,281.0],[19.598,617.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608687,[[19.594,120.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1596.0]],[[19.595,324.0],[19.596,761.0],[19.597,281.0],[19.598,617.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608759,[[19.594,121.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1596.0]],[[19.595,324.0],[19.596,761.0],[19.597,281.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608880,[[19.594,121.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1572.0]],[[19.595,324.0],[19.596,761.0],[19.597,281.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217608911,[[19.594,190.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1572.0]],[[19.595,324.0],[19.596,761.0],[19.597,281.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217609003,[[19.594,145.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1572.0]],[[19.595,324.0],[19.596,761.0],[19.597,281.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217609158,[[19.594,145.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1598.0]],[[19.595,324.0],[19.596,761.0],[19.597,281.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217609285,[[19.594,140.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1598.0]],[[19.595,324.0],[19.596,761.0],[19.597,281.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217609368,[[19.594,139.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1572.0]],[[19.595,324.0],[19.596,761.0],[19.597,281.0],[19.598,575.0],[19.599,821.0]]]
["binance-futures","SOLUSDT",1694217609415,[[19.594,139.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1600.0]],[[19.595,327.0],[19.596,758.0],[19.597,281.0],[19.598,575.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217609511,[[19.594,139.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1600.0]],[[19.595,327.0],[19.596,758.0],[19.597,281.0],[19.598,613.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217609609,[[19.594,139.0],[19.593,285.0],[19.592,351.0],[19.591,403.0],[19.59,1572.0]],[[19.595,327.0],[19.596,758.0],[19.597,281.0],[19.598,613.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217609657,[[19.594,139.0],[19.593,285.0],[19.592,351.0],[19.591,426.0],[19.59,1572.0]],[[19.595,327.0],[19.596,758.0],[19.597,281.0],[19.598,613.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217609740,[[19.594,139.0],[19.593,234.0],[19.592,351.0],[19.591,426.0],[19.59,1572.0]],[[19.595,327.0],[19.596,758.0],[19.597,281.0],[19.598,613.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217609798,[[19.594,89.0],[19.593,223.0],[19.592,351.0],[19.591,426.0],[19.59,1572.0]],[[19.595,327.0],[19.596,758.0],[19.597,281.0],[19.598,613.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217609830,[[19.594,89.0],[19.593,213.0],[19.592,351.0],[19.591,403.0],[19.59,1572.0]],[[19.595,327.0],[19.596,758.0],[19.597,281.0],[19.598,613.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217609930,[[19.594,139.0],[19.593,204.0],[19.592,351.0],[19.591,403.0],[19.59,1572.0]],[[19.595,320.0],[19.596,758.0],[19.597,281.0],[19.598,575.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217609966,[[19.594,139.0],[19.593,193.0],[19.592,351.0],[19.591,403.0],[19.59,1572.0]],[[19.595,320.0],[19.596,758.0],[19.597,281.0],[19.598,575.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610041,[[19.594,139.0],[19.593,183.0],[19.592,351.0],[19.591,403.0],[19.59,1572.0]],[[19.595,320.0],[19.596,758.0],[19.597,281.0],[19.598,575.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610062,[[19.594,139.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1572.0]],[[19.595,320.0],[19.596,758.0],[19.597,281.0],[19.598,575.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610217,[[19.594,140.0],[19.593,174.0],[19.592,351.0],[19.591,429.0],[19.59,1572.0]],[[19.595,320.0],[19.596,758.0],[19.597,281.0],[19.598,575.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610273,[[19.594,118.0],[19.593,174.0],[19.592,351.0],[19.591,429.0],[19.59,1572.0]],[[19.595,320.0],[19.596,758.0],[19.597,281.0],[19.598,575.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610333,[[19.594,144.0],[19.593,174.0],[19.592,351.0],[19.591,429.0],[19.59,1597.0]],[[19.595,320.0],[19.596,758.0],[19.597,306.0],[19.598,575.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610413,[[19.594,144.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,320.0],[19.596,758.0],[19.597,306.0],[19.598,575.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610474,[[19.594,144.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1624.0]],[[19.595,320.0],[19.596,758.0],[19.597,306.0],[19.598,575.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610508,[[19.594,144.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1624.0]],[[19.595,329.0],[19.596,758.0],[19.597,306.0],[19.598,575.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610569,[[19.594,144.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1624.0]],[[19.595,329.0],[19.596,758.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610655,[[19.594,78.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,329.0],[19.596,758.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610718,[[19.594,78.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1624.0]],[[19.595,329.0],[19.596,758.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610918,[[19.594,128.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,323.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217610957,[[19.594,128.0],[19.593,174.0],[19.592,351.0],[19.591,400.0],[19.59,1597.0]],[[19.595,323.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217611035,[[19.594,269.0],[19.593,252.0],[19.592,351.0],[19.591,400.0],[19.59,1597.0]],[[19.595,323.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217611085,[[19.594,269.0],[19.593,342.0],[19.592,351.0],[19.591,400.0],[19.59,1597.0]],[[19.595,323.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217611227,[[19.594,269.0],[19.593,342.0],[19.592,351.0],[19.591,400.0],[19.59,1628.0]],[[19.595,323.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217611303,[[19.594,219.0],[19.593,342.0],[19.592,351.0],[19.591,403.0],[19.59,1628.0]],[[19.595,323.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217611368,[[19.594,218.0],[19.593,264.0],[19.592,351.0],[19.591,403.0],[19.59,1628.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217611406,[[19.594,218.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217611435,[[19.594,218.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1627.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217611631,[[19.594,205.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1627.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217611645,[[19.594,205.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217611698,[[19.594,205.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1626.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217611937,[[19.594,205.0],[19.593,174.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217612045,[[19.594,205.0],[19.593,93.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217612106,[[19.594,205.0],[19.593,29.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217612202,[[19.594,205.0],[19.593,29.0],[19.592,351.0],[19.591,433.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217612380,[[19.594,205.0],[19.593,79.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217612453,[[19.594,205.0],[19.593,161.0],[19.592,351.0],[19.591,434.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217612505,[[19.594,205.0],[19.593,161.0],[19.592,351.0],[19.591,434.0],[19.59,1597.0]],[[19.595,329.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217612671,[[19.594,205.0],[19.593,161.0],[19.592,351.0],[19.591,433.0],[19.59,1597.0]],[[19.595,329.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217612730,[[19.594,205.0],[19.593,161.0],[19.592,351.0],[19.591,433.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217612853,[[19.594,205.0],[19.593,161.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217612906,[[19.594,205.0],[19.593,161.0],[19.592,351.0],[19.591,403.0],[19.59,1623.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,579.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217612956,[[19.594,205.0],[19.593,161.0],[19.592,351.0],[19.591,403.0],[19.59,1623.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,566.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217613080,[[19.594,205.0],[19.593,161.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,566.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217613153,[[19.594,234.0],[19.593,161.0],[19.592,351.0],[19.591,430.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,566.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217613206,[[19.594,248.0],[19.593,161.0],[19.592,351.0],[19.591,430.0],[19.59,1597.0]],[[19.595,326.0],[19.596,759.0],[19.597,306.0],[19.598,566.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217613328,[[19.594,248.0],[19.593,161.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,328.0],[19.596,758.0],[19.597,306.0],[19.598,566.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217613391,[[19.594,248.0],[19.593,161.0],[19.592,351.0],[19.591,403.0],[19.59,1626.0]],[[19.595,328.0],[19.596,758.0],[19.597,306.0],[19.598,566.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217613570,[[19.594,248.0],[19.593,161.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,328.0],[19.596,758.0],[19.597,306.0],[19.598,566.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217613622,[[19.594,248.0],[19.593,161.0],[19.592,351.0],[19.591,403.0],[19.59,1626.0]],[[19.595,328.0],[19.596,758.0],[19.597,306.0],[19.598,566.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217613846,[[19.594,248.0],[19.593,161.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,328.0],[19.596,758.0],[19.597,306.0],[19.598,566.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217613976,[[19.594,265.0],[19.593,161.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,328.0],[19.596,758.0],[19.597,306.0],[19.598,566.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217614089,[[19.594,265.0],[19.593,161.0],[19.592,351.0],[19.591,403.0],[19.59,1597.0]],[[19.595,340.0],[19.596,753.0],[19.597,306.0],[19.598,566.0],[19.599,857.0]]]
["binance-futures","SOLUSDT",1694217614131,[[19.594,555.0],[19.593,239.0],[19.592,376.0],[19.591,403.0],[19.59,1827.0]],[[19.595,127.0],[19.596,540.0],[19.597,281.0],[19.598,566.0],[19.599,882.0]]]
["binance-futures","SOLUSDT",1694217614208,[[19.594,555.0],[19.593,239.0],[19.592,376.0],[19.591,403.0],[19.59,1627.0]],[[19.595,127.0],[19.596,390.0],[19.597,281.0],[19.598,566.0],[19.599,842.0]]]
["binance-futures","SOLUSDT",1694217614268,[[19.594,555.0],[19.593,239.0],[19.592,376.0],[19.591,403.0],[19.59,1627.0]],[[19.595,127.0],[19.596,399.0],[19.597,281.0],[19.598,566.0],[19.599,864.0]]]
["binance-futures","SOLUSDT",1694217614384,[[19.594,558.0],[19.593,240.0],[19.592,376.0],[19.591,403.0],[19.59,1627.0]],[[19.595,131.0],[19.596,399.0],[19.597,281.0],[19.598,562.0],[19.599,864.0]]]
["binance-futures","SOLUSDT",1694217614429,[[19.594,558.0],[19.593,240.0],[19.592,376.0],[19.591,403.0],[19.59,1627.0]],[[19.595,131.0],[19.596,399.0],[19.597,281.0],[19.598,562.0],[19.599,842.0]]]
["binance-futures","SOLUSDT",1694217614516,[[19.594,558.0],[19.593,240.0],[19.592,376.0],[19.591,403.0],[19.59,1627.0]],[[19.595,131.0],[19.596,400.0],[19.597,281.0],[19.598,562.0],[19.599,864.0]]]
["binance-futures","SOLUSDT",1694217614614,[[19.594,558.0],[19.593,240.0],[19.592,376.0],[19.591,403.0],[19.59,1627.0]],[[19.595,131.0],[19.596,400.0],[19.597,281.0],[19.598,563.0],[19.599,864.0]]]
["binance-futures","SOLUSDT",1694217614676,[[19.594,558.0],[19.593,240.0],[19.592,376.0],[19.591,403.0],[19.59,1627.0]],[[19.595,131.0],[19.596,400.0],[19.597,281.0],[19.598,563.0],[19.599,842.0]]]
["binance-futures","SOLUSDT",1694217614742,[[19.594,558.0],[19.593,240.0],[19.592,376.0],[19.591,403.0],[19.59,1627.0]],[[19.595,131.0],[19.596,400.0],[19.597,281.0],[19.598,563.0],[19.599,864.0]]]
["binance-futures","SOLUSDT",1694217614853,[[19.594,558.0],[19.593,240.0],[19.592,376.0],[19.591,403.0],[19.59,1627.0]],[[19.595,131.0],[19.596,400.0],[19.597,281.0],[19.598,588.0],[19.599,839.0]]]
["binance-futures","SOLUSDT",1694217614905,[[19.594,558.0],[19.593,240.0],[19.592,376.0],[19.591,403.0],[19.59,1627.0]],[[19.595,131.0],[19.596,400.0],[19.597,281.0],[19.598,588.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217615032,[[19.594,558.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1827.0]],[[19.595,131.0],[19.596,400.0],[19.597,281.0],[19.598,588.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217615055,[[19.594,558.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1627.0]],[[19.595,131.0],[19.596,400.0],[19.597,281.0],[19.598,588.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217615135,[[19.594,558.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1627.0]],[[19.595,128.0],[19.596,400.0],[19.597,281.0],[19.598,588.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217615188,[[19.594,558.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1627.0]],[[19.595,135.0],[19.596,400.0],[19.597,281.0],[19.598,588.0],[19.599,842.0]]]
["binance-futures","SOLUSDT",1694217615301,[[19.594,588.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1627.0]],[[19.595,135.0],[19.596,400.0],[19.597,281.0],[19.598,588.0],[19.599,842.0]]]
["binance-futures","SOLUSDT",1694217615350,[[19.594,603.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1627.0]],[[19.595,89.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217615407,[[19.594,603.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1627.0]],[[19.595,89.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,891.0]]]
["binance-futures","SOLUSDT",1694217615473,[[19.594,649.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1627.0]],[[19.595,89.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,891.0]]]
["binance-futures","SOLUSDT",1694217615517,[[19.594,650.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1627.0]],[[19.595,89.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,891.0]]]
["binance-futures","SOLUSDT",1694217615605,[[19.594,739.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1627.0]],[[19.595,89.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217615653,[[19.594,739.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1627.0]],[[19.595,73.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,886.0]]]
["binance-futures","SOLUSDT",1694217615709,[[19.594,804.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1827.0]],[[19.595,73.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,886.0]]]
["binance-futures","SOLUSDT",1694217615764,[[19.594,791.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1631.0]],[[19.595,73.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,886.0]]]
["binance-futures","SOLUSDT",1694217615843,[[19.594,817.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1631.0]],[[19.595,73.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217615903,[[19.594,847.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1631.0]],[[19.595,73.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217616035,[[19.594,846.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1631.0]],[[19.595,73.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217616089,[[19.594,967.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1631.0]],[[19.595,73.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217616145,[[19.594,1032.0],[19.593,240.0],[19.592,427.0],[19.591,403.0],[19.59,1631.0]],[[19.595,73.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,879.0]]]
["binance-futures","SOLUSDT",1694217616274,[[19.594,1032.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2031.0]],[[19.595,73.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,879.0]]]
["binance-futures","SOLUSDT",1694217616331,[[19.594,1032.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2031.0]],[[19.595,89.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217616365,[[19.594,1032.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2031.0]],[[19.595,90.0],[19.596,400.0],[19.597,281.0],[19.598,537.0],[19.599,874.0]]]
["binance-futures","SOLUSDT",1694217616565,[[19.594,1047.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2031.0]],[[19.595,95.0],[19.596,400.0],[19.597,243.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217616612,[[19.594,1047.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2031.0]],[[19.595,95.0],[19.596,400.0],[19.597,243.0],[19.598,537.0],[19.599,876.0]]]
["binance-futures","SOLUSDT",1694217616829,[[19.594,1047.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2031.0]],[[19.595,95.0],[19.596,400.0],[19.597,243.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217617007,[[19.594,1047.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2231.0]],[[19.595,95.0],[19.596,400.0],[19.597,243.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217617054,[[19.594,1065.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2231.0]],[[19.595,95.0],[19.596,400.0],[19.597,243.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217617104,[[19.594,1047.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2231.0]],[[19.595,95.0],[19.596,400.0],[19.597,243.0],[19.598,537.0],[19.599,887.0]]]
["binance-futures","SOLUSDT",1694217617177,[[19.594,1047.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2231.0]],[[19.595,95.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,887.0]]]
["binance-futures","SOLUSDT",1694217617284,[[19.594,1047.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2231.0]],[[19.595,95.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217617352,[[19.594,1048.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2231.0]],[[19.595,92.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,887.0]]]
["binance-futures","SOLUSDT",1694217617376,[[19.594,1048.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2231.0]],[[19.595,96.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,887.0]]]
["binance-futures","SOLUSDT",1694217617506,[[19.594,1048.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2231.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217617589,[[19.594,1048.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2031.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,882.0]]]
["binance-futures","SOLUSDT",1694217617767,[[19.594,1048.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2031.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217618045,[[19.594,1048.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2231.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217618085,[[19.594,1048.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,1631.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,882.0]]]
["binance-futures","SOLUSDT",1694217618117,[[19.594,1048.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,1831.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,882.0]]]
["binance-futures","SOLUSDT",1694217618313,[[19.594,1048.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,1831.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,886.0]]]
["binance-futures","SOLUSDT",1694217618505,[[19.594,1049.0],[19.593,240.0],[19.592,827.0],[19.591,407.0],[19.59,2231.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,537.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217618579,[[19.594,1049.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2180.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,885.0]]]
["binance-futures","SOLUSDT",1694217618603,[[19.594,1049.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2231.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,936.0]]]
["binance-futures","SOLUSDT",1694217618801,[[19.594,1049.0],[19.593,240.0],[19.592,427.0],[19.591,407.0],[19.59,2231.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217619006,[[19.594,1049.0],[19.593,240.0],[19.592,427.0],[19.591,807.0],[19.59,2231.0]],[[19.595,98.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217619080,[[19.594,1049.0],[19.593,240.0],[19.592,827.0],[19.591,831.0],[19.59,2180.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217619123,[[19.594,1049.0],[19.593,240.0],[19.592,827.0],[19.591,1282.0],[19.59,1780.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,836.0]]]
["binance-futures","SOLUSDT",1694217619228,[[19.594,1049.0],[19.593,240.0],[19.592,830.0],[19.591,1282.0],[19.59,1780.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,836.0]]]
["binance-futures","SOLUSDT",1694217619340,[[19.594,1049.0],[19.593,240.0],[19.592,830.0],[19.591,1282.0],[19.59,1580.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217619408,[[19.594,1049.0],[19.593,240.0],[19.592,830.0],[19.591,882.0],[19.59,1980.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,836.0]]]
["binance-futures","SOLUSDT",1694217619435,[[19.594,1049.0],[19.593,240.0],[19.592,830.0],[19.591,532.0],[19.59,1980.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,836.0]]]
["binance-futures","SOLUSDT",1694217619501,[[19.594,1049.0],[19.593,240.0],[19.592,670.0],[19.591,303.0],[19.59,1980.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,836.0]]]
["binance-futures","SOLUSDT",1694217619578,[[19.594,1049.0],[19.593,240.0],[19.592,270.0],[19.591,703.0],[19.59,1980.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217619624,[[19.594,1049.0],[19.593,240.0],[19.592,385.0],[19.591,433.0],[19.59,1980.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,937.0]]]
["binance-futures","SOLUSDT",1694217619686,[[19.594,1049.0],[19.593,240.0],[19.592,270.0],[19.591,303.0],[19.59,1980.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,937.0]]]
["binance-futures","SOLUSDT",1694217619752,[[19.594,1006.0],[19.593,240.0],[19.592,270.0],[19.591,303.0],[19.59,1580.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,937.0]]]
["binance-futures","SOLUSDT",1694217619804,[[19.594,1006.0],[19.593,240.0],[19.592,367.0],[19.591,386.0],[19.59,1580.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217619838,[[19.594,1006.0],[19.593,240.0],[19.592,424.0],[19.591,458.0],[19.59,1580.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217620041,[[19.594,1006.0],[19.593,240.0],[19.592,824.0],[19.591,458.0],[19.59,1980.0]],[[19.595,99.0],[19.596,400.0],[19.597,245.0],[19.598,486.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217620100,[[19.594,1006.0],[19.593,240.0],[19.592,824.0],[19.591,531.0],[19.59,1980.0]],[[19.595,170.0],[19.596,400.0],[19.597,230.0],[19.598,486.0],[19.599,888.0]]]
["binance-futures","SOLUSDT",1694217620156,[[19.594,1006.0],[19.593,240.0],[19.592,824.0],[19.591,527.0],[19.59,1980.0]],[[19.595,170.0],[19.596,400.0],[19.597,230.0],[19.598,486.0],[19.599,888.0]]]
["binance-futures","SOLUSDT",1694217620209,[[19.594,1006.0],[19.593,240.0],[19.592,824.0],[19.591,527.0],[19.59,1980.0]],[[19.595,170.0],[19.596,400.0],[19.597,230.0],[19.598,486.0],[19.599,939.0]]]
["binance-futures","SOLUSDT",1694217620255,[[19.594,1006.0],[19.593,240.0],[19.592,824.0],[19.591,527.0],[19.59,1980.0]],[[19.595,170.0],[19.596,400.0],[19.597,230.0],[19.598,486.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217620330,[[19.594,1006.0],[19.593,240.0],[19.592,824.0],[19.591,527.0],[19.59,1980.0]],[[19.595,170.0],[19.596,400.0],[19.597,230.0],[19.598,486.0],[19.599,948.0]]]
["binance-futures","SOLUSDT",1694217620388,[[19.594,1006.0],[19.593,240.0],[19.592,824.0],[19.591,527.0],[19.59,1980.0]],[[19.595,180.0],[19.596,400.0],[19.597,230.0],[19.598,486.0],[19.599,948.0]]]
["binance-futures","SOLUSDT",1694217620525,[[19.594,934.0],[19.593,240.0],[19.592,824.0],[19.591,531.0],[19.59,1980.0]],[[19.595,202.0],[19.596,357.0],[19.597,211.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217620586,[[19.594,934.0],[19.593,240.0],[19.592,824.0],[19.591,531.0],[19.59,1980.0]],[[19.595,202.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,948.0]]]
["binance-futures","SOLUSDT",1694217620704,[[19.594,939.0],[19.593,240.0],[19.592,824.0],[19.591,531.0],[19.59,1980.0]],[[19.595,202.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,948.0]]]
["binance-futures","SOLUSDT",1694217620754,[[19.594,944.0],[19.593,240.0],[19.592,824.0],[19.591,531.0],[19.59,1980.0]],[[19.595,202.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217620813,[[19.594,934.0],[19.593,240.0],[19.592,824.0],[19.591,531.0],[19.59,1980.0]],[[19.595,202.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217620932,[[19.594,934.0],[19.593,240.0],[19.592,824.0],[19.591,531.0],[19.59,1980.0]],[[19.595,137.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217620971,[[19.594,950.0],[19.593,240.0],[19.592,824.0],[19.591,531.0],[19.59,1980.0]],[[19.595,137.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217621054,[[19.594,950.0],[19.593,840.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,137.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,943.0]]]
["binance-futures","SOLUSDT",1694217621112,[[19.594,934.0],[19.593,918.0],[19.592,424.0],[19.591,535.0],[19.59,1980.0]],[[19.595,137.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,841.0]]]
["binance-futures","SOLUSDT",1694217621166,[[19.594,934.0],[19.593,918.0],[19.592,424.0],[19.591,535.0],[19.59,1980.0]],[[19.595,153.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,841.0]]]
["binance-futures","SOLUSDT",1694217621204,[[19.594,934.0],[19.593,318.0],[19.592,824.0],[19.591,535.0],[19.59,1980.0]],[[19.595,153.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217621261,[[19.594,934.0],[19.593,318.0],[19.592,824.0],[19.591,531.0],[19.59,1980.0]],[[19.595,153.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,842.0]]]
["binance-futures","SOLUSDT",1694217621332,[[19.594,934.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,153.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,842.0]]]
["binance-futures","SOLUSDT",1694217621392,[[19.594,934.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,158.0],[19.596,357.0],[19.597,143.0],[19.598,490.0],[19.599,842.0]]]
["binance-futures","SOLUSDT",1694217621420,[[19.594,934.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,158.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,944.0]]]
["binance-futures","SOLUSDT",1694217621506,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,158.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217621527,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,158.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,946.0]]]
["binance-futures","SOLUSDT",1694217621654,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,138.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,946.0]]]
["binance-futures","SOLUSDT",1694217621772,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,138.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217622026,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,931.0],[19.59,1980.0]],[[19.595,138.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217622087,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,1294.0],[19.59,1980.0]],[[19.595,138.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,943.0]]]
["binance-futures","SOLUSDT",1694217622101,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,1294.0],[19.59,1980.0]],[[19.595,138.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,892.0]]]
["binance-futures","SOLUSDT",1694217622255,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,1294.0],[19.59,1980.0]],[[19.595,140.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217622273,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,1294.0],[19.59,1980.0]],[[19.595,140.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,893.0]]]
["binance-futures","SOLUSDT",1694217622515,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,1294.0],[19.59,1980.0]],[[19.595,140.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,868.0]]]
["binance-futures","SOLUSDT",1694217622575,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,1294.0],[19.59,1980.0]],[[19.595,139.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,842.0]]]
["binance-futures","SOLUSDT",1694217622676,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,1294.0],[19.59,1980.0]],[[19.595,140.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,842.0]]]
["binance-futures","SOLUSDT",1694217622767,[[19.594,903.0],[19.593,318.0],[19.592,424.0],[19.591,1294.0],[19.59,1980.0]],[[19.595,140.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217622821,[[19.594,904.0],[19.593,318.0],[19.592,424.0],[19.591,894.0],[19.59,1980.0]],[[19.595,140.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217622877,[[19.594,910.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,156.0],[19.596,357.0],[19.597,195.0],[19.598,490.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217622938,[[19.594,910.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,156.0],[19.596,357.0],[19.597,261.0],[19.598,490.0],[19.599,817.0]]]
["binance-futures","SOLUSDT",1694217623004,[[19.594,910.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,156.0],[19.596,357.0],[19.597,261.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217623057,[[19.594,910.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,155.0],[19.596,357.0],[19.597,261.0],[19.598,490.0],[19.599,946.0]]]
["binance-futures","SOLUSDT",1694217623132,[[19.594,909.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,156.0],[19.596,357.0],[19.597,261.0],[19.598,490.0],[19.599,946.0]]]
["binance-futures","SOLUSDT",1694217623259,[[19.594,909.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,157.0],[19.596,357.0],[19.597,261.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217623284,[[19.594,909.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,157.0],[19.596,357.0],[19.597,261.0],[19.598,490.0],[19.599,948.0]]]
["binance-futures","SOLUSDT",1694217623363,[[19.594,909.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1980.0]],[[19.595,107.0],[19.596,357.0],[19.597,211.0],[19.598,490.0],[19.599,948.0]]]
["binance-futures","SOLUSDT",1694217623431,[[19.594,883.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,107.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,948.0]]]
["binance-futures","SOLUSDT",1694217623480,[[19.594,883.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,107.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217623560,[[19.594,881.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,107.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,943.0]]]
["binance-futures","SOLUSDT",1694217623634,[[19.594,881.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,107.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,943.0]]]
["binance-futures","SOLUSDT",1694217623665,[[19.594,881.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,943.0]]]
["binance-futures","SOLUSDT",1694217623745,[[19.594,881.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217623908,[[19.594,881.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,104.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217623953,[[19.594,881.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,104.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217624020,[[19.594,881.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1980.0]],[[19.595,104.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217624079,[[19.594,881.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,104.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,940.0]]]
["binance-futures","SOLUSDT",1694217624190,[[19.594,881.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,103.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,940.0]]]
["binance-futures","SOLUSDT",1694217624303,[[19.594,906.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,102.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217624339,[[19.594,906.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,102.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,943.0]]]
["binance-futures","SOLUSDT",1694217624475,[[19.594,906.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,943.0]]]
["binance-futures","SOLUSDT",1694217624546,[[19.594,906.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1980.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217624602,[[19.594,906.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,942.0]]]
["binance-futures","SOLUSDT",1694217624729,[[19.594,906.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,942.0]]]
["binance-futures","SOLUSDT",1694217624794,[[19.594,1059.0],[19.593,318.0],[19.592,424.0],[19.591,531.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217624819,[[19.594,1059.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217624905,[[19.594,1059.0],[19.593,318.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,105.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217625042,[[19.594,1059.0],[19.593,369.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,105.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217625092,[[19.594,1059.0],[19.593,369.0],[19.592,424.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,940.0]]]
["binance-futures","SOLUSDT",1694217625132,[[19.594,1059.0],[19.593,369.0],[19.592,399.0],[19.591,531.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,940.0]]]
["binance-futures","SOLUSDT",1694217625256,[[19.594,1059.0],[19.593,369.0],[19.592,399.0],[19.591,531.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217625286,[[19.594,1059.0],[19.593,369.0],[19.592,399.0],[19.591,531.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,941.0]]]
["binance-futures","SOLUSDT",1694217625354,[[19.594,1059.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,941.0]]]
["binance-futures","SOLUSDT",1694217625508,[[19.594,1075.0],[19.593,369.0],[19.592,399.0],[19.591,531.0],[19.59,1580.0]],[[19.595,105.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217625539,[[19.594,1059.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,105.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,941.0]]]
["binance-futures","SOLUSDT",1694217625686,[[19.594,1047.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,941.0]]]
["binance-futures","SOLUSDT",1694217625742,[[19.594,1047.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,145.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217625855,[[19.594,1047.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,195.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217625901,[[19.594,1047.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,258.0],[19.598,490.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217626025,[[19.594,1047.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,106.0],[19.596,357.0],[19.597,258.0],[19.598,490.0],[19.599,1319.0]]]
["binance-futures","SOLUSDT",1694217626080,[[19.594,1047.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,105.0],[19.596,357.0],[19.597,258.0],[19.598,490.0],[19.599,937.0]]]
["binance-futures","SOLUSDT",1694217626112,[[19.594,1047.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,105.0],[19.596,357.0],[19.597,283.0],[19.598,465.0],[19.599,937.0]]]
["binance-futures","SOLUSDT",1694217626255,[[19.594,1047.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,105.0],[19.596,357.0],[19.597,283.0],[19.598,465.0],[19.599,937.0]]]
["binance-futures","SOLUSDT",1694217626306,[[19.594,1047.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,105.0],[19.596,357.0],[19.597,283.0],[19.598,465.0],[19.599,939.0]]]
["binance-futures","SOLUSDT",1694217626416,[[19.594,1047.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,104.0],[19.596,357.0],[19.597,283.0],[19.598,465.0],[19.599,939.0]]]
["binance-futures","SOLUSDT",1694217626489,[[19.594,835.0],[19.593,369.0],[19.592,399.0],[19.591,535.0],[19.59,1580.0]],[[19.595,104.0],[19.596,357.0],[19.597,283.0],[19.598,465.0],[19.599,919.0]]]
["binance-futures","SOLUSDT",1694217626537,[[19.594,835.0],[19.593,369.0],[19.592,399.0],[19.591,531.0],[19.59,1580.0]],[[19.595,105.0],[19.596,357.0],[19.597,283.0],[19.598,465.0],[19.599,938.0]]]
["binance-futures","SOLUSDT",1694217626589,[[19.594,835.0],[19.593,291.0],[19.592,396.0],[19.591,531.0],[19.59,1580.0]],[[19.595,296.0],[19.596,357.0],[19.597,283.0],[19.598,465.0],[19.599,938.0]]]
["binance-futures","SOLUSDT",1694217626647,[[19.594,414.0],[19.593,213.0],[19.592,396.0],[19.591,531.0],[19.59,1580.0]],[[19.595,296.0],[19.596,357.0],[19.597,283.0],[19.598,465.0],[19.599,938.0]]]
["binance-futures","SOLUSDT",1694217626702,[[19.593,134.0],[19.592,345.0],[19.591,273.0],[19.59,1499.0]],[[19.594,423.0],[19.595,922.0],[19.596,978.0],[19.597,868.0],[19.598,548.0]]]
["binance-futures","SOLUSDT",1694217626752,[[19.59,1240.0],[19.589,978.0],[19.588,750.0],[19.587,1058.0],[19.586,899.0]],[[19.591,370.0],[19.592,251.0],[19.593,608.0],[19.594,1223.0],[19.595,1031.0]]]
["binance-futures","SOLUSDT",1694217626802,[[19.59,917.0],[19.589,769.0],[19.588,492.0],[19.587,1058.0],[19.586,994.0]],[[19.591,395.0],[19.592,897.0],[19.593,599.0],[19.594,1264.0],[19.595,1156.0]]]
["binance-futures","SOLUSDT",1694217626855,[[19.59,662.0],[19.589,309.0],[19.588,492.0],[19.587,854.0],[19.586,408.0]],[[19.591,395.0],[19.592,903.0],[19.593,599.0],[19.594,1298.0],[19.595,1194.0]]]
["binance-futures","SOLUSDT",1694217626905,[[19.59,663.0],[19.589,309.0],[19.588,492.0],[19.587,879.0],[19.586,382.0]],[[19.591,463.0],[19.592,903.0],[19.593,599.0],[19.594,1349.0],[19.595,1143.0]]]
["binance-futures","SOLUSDT",1694217626958,[[19.59,663.0],[19.589,290.0],[19.588,492.0],[19.587,879.0],[19.586,392.0]],[[19.591,466.0],[19.592,903.0],[19.593,599.0],[19.594,1349.0],[19.595,1140.0]]]
["binance-futures","SOLUSDT",1694217627011,[[19.589,304.0],[19.588,492.0],[19.587,854.0],[19.586,392.0]],[[19.591,466.0],[19.592,1023.0],[19.593,599.0],[19.594,1349.0],[19.595,1540.0]]]
["binance-futures","SOLUSDT",1694217627061,[[19.589,303.0],[19.588,491.0],[19.587,813.0],[19.586,392.0],[19.584,2602.0]],[[19.59,383.0],[19.591,1115.0],[19.592,1023.0],[19.593,600.0],[19.594,1401.0]]]
["binance-futures","SOLUSDT",1694217627114,[[19.589,303.0],[19.588,159.0],[19.587,495.0],[19.586,341.0],[19.584,1868.0]],[[19.59,383.0],[19.591,1191.0],[19.592,1023.0],[19.593,753.0],[19.594,1316.0]]]
["binance-futures","SOLUSDT",1694217627166,[[19.589,303.0],[19.588,6.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,465.0],[19.591,1199.0],[19.592,1017.0],[19.593,804.0],[19.594,1265.0]]]
["binance-futures","SOLUSDT",1694217627221,[[19.589,160.0],[19.588,4.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1197.0],[19.592,1017.0],[19.593,855.0],[19.594,1265.0]]]
["binance-futures","SOLUSDT",1694217627267,[[19.589,160.0],[19.588,4.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,855.0],[19.594,1317.0]]]
["binance-futures","SOLUSDT",1694217627332,[[19.589,160.0],[19.588,4.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,855.0],[19.594,1317.0]]]
["binance-futures","SOLUSDT",1694217627376,[[19.589,160.0],[19.588,4.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,859.0],[19.594,1317.0]]]
["binance-futures","SOLUSDT",1694217627442,[[19.589,160.0],[19.588,4.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,859.0],[19.594,1317.0]]]
["binance-futures","SOLUSDT",1694217627487,[[19.589,160.0],[19.588,4.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,859.0],[19.594,1317.0]]]
["binance-futures","SOLUSDT",1694217627557,[[19.589,160.0],[19.588,4.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,859.0],[19.594,1317.0]]]
["binance-futures","SOLUSDT",1694217627608,[[19.589,160.0],[19.588,4.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,859.0],[19.594,1317.0]]]
["binance-futures","SOLUSDT",1694217627676,[[19.589,160.0],[19.588,6.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,859.0],[19.594,1318.0]]]
["binance-futures","SOLUSDT",1694217627715,[[19.589,160.0],[19.588,4.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,859.0],[19.594,1318.0]]]
["binance-futures","SOLUSDT",1694217627782,[[19.589,160.0],[19.588,4.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,859.0],[19.594,1318.0]]]
["binance-futures","SOLUSDT",1694217627843,[[19.589,160.0],[19.588,54.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,859.0],[19.594,1318.0]]]
["binance-futures","SOLUSDT",1694217627907,[[19.589,160.0],[19.588,114.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1317.0],[19.592,897.0],[19.593,859.0],[19.594,1318.0]]]
["binance-futures","SOLUSDT",1694217627948,[[19.589,160.0],[19.588,114.0],[19.587,495.0],[19.586,331.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1314.0],[19.592,897.0],[19.593,975.0],[19.594,1318.0]]]
["binance-futures","SOLUSDT",1694217628011,[[19.589,160.0],[19.588,116.0],[19.587,495.0],[19.586,334.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1314.0],[19.592,897.0],[19.593,975.0],[19.594,1718.0]]]
["binance-futures","SOLUSDT",1694217628078,[[19.589,135.0],[19.588,114.0],[19.587,495.0],[19.586,335.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1318.0]]]
["binance-futures","SOLUSDT",1694217628130,[[19.589,135.0],[19.588,116.0],[19.587,520.0],[19.586,335.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628176,[[19.589,135.0],[19.588,116.0],[19.587,520.0],[19.586,335.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628224,[[19.589,135.0],[19.588,116.0],[19.587,520.0],[19.586,332.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628302,[[19.589,135.0],[19.588,116.0],[19.587,520.0],[19.586,332.0],[19.585,1264.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628371,[[19.589,135.0],[19.588,116.0],[19.587,520.0],[19.586,332.0],[19.585,1264.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628405,[[19.589,135.0],[19.588,116.0],[19.587,520.0],[19.586,332.0],[19.585,1264.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628475,[[19.589,135.0],[19.588,116.0],[19.587,520.0],[19.586,332.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628535,[[19.589,143.0],[19.588,116.0],[19.587,520.0],[19.586,332.0],[19.585,1263.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628591,[[19.589,143.0],[19.588,116.0],[19.587,520.0],[19.586,332.0],[19.585,1263.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628645,[[19.589,143.0],[19.588,116.0],[19.587,520.0],[19.586,332.0],[19.585,1263.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628706,[[19.589,143.0],[19.588,116.0],[19.587,520.0],[19.586,332.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628767,[[19.589,143.0],[19.588,116.0],[19.587,520.0],[19.586,332.0],[19.585,1262.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628819,[[19.589,143.0],[19.588,116.0],[19.587,520.0],[19.586,332.0],[19.585,1262.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1794.0]]]
["binance-futures","SOLUSDT",1694217628879,[[19.589,143.0],[19.588,114.0],[19.587,520.0],[19.586,332.0],[19.585,1262.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1793.0]]]
["binance-futures","SOLUSDT",1694217628938,[[19.589,135.0],[19.588,114.0],[19.587,520.0],[19.586,332.0],[19.585,1247.0]],[[19.59,467.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1793.0]]]
["binance-futures","SOLUSDT",1694217628988,[[19.589,135.0],[19.588,116.0],[19.587,494.0],[19.586,332.0],[19.585,1263.0]],[[19.59,457.0],[19.591,1315.0],[19.592,901.0],[19.593,975.0],[19.594,1793.0]]]
["binance-futures","SOLUSDT",1694217629027,[[19.589,135.0],[19.588,114.0],[19.587,494.0],[19.586,358.0],[19.585,1263.0]],[[19.59,457.0],[19.591,681.0],[19.592,901.0],[19.593,975.0],[19.594,1393.0]]]
["binance-futures","SOLUSDT",1694217629100,[[19.589,135.0],[19.588,114.0],[19.587,494.0],[19.586,358.0],[19.585,1263.0]],[[19.59,457.0],[19.591,681.0],[19.592,901.0],[19.593,975.0],[19.594,1393.0]]]
["binance-futures","SOLUSDT",1694217629156,[[19.589,143.0],[19.588,116.0],[19.587,494.0],[19.586,358.0],[19.585,1247.0]],[[19.59,459.0],[19.591,681.0],[19.592,268.0],[19.593,1375.0],[19.594,1393.0]]]
["binance-futures","SOLUSDT",1694217629202,[[19.589,143.0],[19.588,116.0],[19.587,494.0],[19.586,358.0],[19.585,1266.0]],[[19.59,459.0],[19.591,621.0],[19.592,197.0],[19.593,1375.0],[19.594,1393.0]]]
["binance-futures","SOLUSDT",1694217629269,[[19.589,143.0],[19.588,116.0],[19.587,494.0],[19.586,358.0],[19.585,1266.0]],[[19.59,459.0],[19.591,508.0],[19.592,95.0],[19.593,1375.0],[19.594,1393.0]]]
["binance-futures","SOLUSDT",1694217629326,[[19.589,143.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1266.0]],[[19.59,459.0],[19.591,508.0],[19.592,95.0],[19.593,1375.0],[19.594,1393.0]]]
["binance-futures","SOLUSDT",1694217629379,[[19.589,143.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1247.0]],[[19.59,459.0],[19.591,508.0],[19.592,95.0],[19.593,1375.0],[19.594,760.0]]]
["binance-futures","SOLUSDT",1694217629436,[[19.589,143.0],[19.588,139.0],[19.587,469.0],[19.586,358.0],[19.585,1270.0]],[[19.59,416.0],[19.591,508.0],[19.592,95.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217629488,[[19.589,143.0],[19.588,139.0],[19.587,469.0],[19.586,358.0],[19.585,1270.0]],[[19.59,416.0],[19.591,508.0],[19.592,145.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217629533,[[19.589,143.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1270.0]],[[19.59,415.0],[19.591,560.0],[19.592,193.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217629605,[[19.589,143.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1247.0]],[[19.59,415.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217629657,[[19.589,143.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1270.0]],[[19.59,415.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217629713,[[19.589,143.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1270.0]],[[19.59,415.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217629756,[[19.589,143.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1270.0]],[[19.59,416.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217629819,[[19.589,143.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1270.0]],[[19.59,416.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217629845,[[19.589,143.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1269.0]],[[19.59,416.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217629929,[[19.589,143.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1269.0]],[[19.59,416.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217629987,[[19.589,144.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1269.0]],[[19.59,416.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630049,[[19.589,144.0],[19.588,141.0],[19.587,469.0],[19.586,358.0],[19.585,1320.0]],[[19.59,416.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630097,[[19.589,144.0],[19.588,141.0],[19.587,469.0],[19.586,230.0],[19.585,1298.0]],[[19.59,431.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630150,[[19.589,144.0],[19.588,139.0],[19.587,402.0],[19.586,149.0],[19.585,1319.0]],[[19.59,430.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630202,[[19.589,144.0],[19.588,141.0],[19.587,310.0],[19.586,70.0],[19.585,1319.0]],[[19.59,430.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630232,[[19.589,144.0],[19.588,141.0],[19.587,310.0],[19.586,70.0],[19.585,1319.0]],[[19.59,430.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630310,[[19.589,144.0],[19.588,141.0],[19.587,310.0],[19.586,70.0],[19.585,1319.0]],[[19.59,431.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630364,[[19.589,144.0],[19.588,141.0],[19.587,310.0],[19.586,70.0],[19.585,1298.0]],[[19.59,431.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630431,[[19.589,165.0],[19.588,139.0],[19.587,310.0],[19.586,163.0],[19.585,1298.0]],[[19.59,431.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630486,[[19.589,165.0],[19.588,139.0],[19.587,413.0],[19.586,650.0],[19.585,1698.0]],[[19.59,434.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630542,[[19.589,165.0],[19.588,141.0],[19.587,467.0],[19.586,321.0],[19.585,1698.0]],[[19.59,434.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630608,[[19.589,165.0],[19.588,141.0],[19.587,467.0],[19.586,306.0],[19.585,1298.0]],[[19.59,434.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630664,[[19.589,165.0],[19.588,141.0],[19.587,467.0],[19.586,326.0],[19.585,1298.0]],[[19.59,434.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630724,[[19.589,138.0],[19.588,139.0],[19.587,467.0],[19.586,326.0],[19.585,1298.0]],[[19.59,433.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630778,[[19.589,138.0],[19.588,141.0],[19.587,467.0],[19.586,326.0],[19.585,1298.0]],[[19.59,433.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630844,[[19.589,138.0],[19.588,141.0],[19.587,467.0],[19.586,306.0],[19.585,1298.0]],[[19.59,433.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630905,[[19.589,138.0],[19.588,141.0],[19.587,467.0],[19.586,306.0],[19.585,1317.0]],[[19.59,433.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217630955,[[19.589,138.0],[19.588,141.0],[19.587,467.0],[19.586,306.0],[19.585,1317.0]],[[19.59,434.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217631008,[[19.589,138.0],[19.588,141.0],[19.587,467.0],[19.586,306.0],[19.585,1317.0]],[[19.59,434.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217631074,[[19.589,138.0],[19.588,141.0],[19.587,467.0],[19.586,306.0],[19.585,1317.0]],[[19.59,434.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217631115,[[19.589,138.0],[19.588,141.0],[19.587,467.0],[19.586,326.0],[19.585,1298.0]],[[19.59,434.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217631176,[[19.589,138.0],[19.588,139.0],[19.587,467.0],[19.586,326.0],[19.585,1298.0]],[[19.59,419.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217631231,[[19.589,138.0],[19.588,139.0],[19.587,467.0],[19.586,326.0],[19.585,1298.0]],[[19.59,419.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217631296,[[19.589,156.0],[19.588,141.0],[19.587,467.0],[19.586,326.0],[19.585,1698.0]],[[19.59,160.0],[19.591,623.0],[19.592,261.0],[19.593,975.0],[19.594,713.0]]]
["binance-futures","SOLUSDT",1694217631348,[[19.589,234.0],[19.588,217.0],[19.587,467.0],[19.586,557.0],[19.585,1647.0]],[[19.59,89.0],[19.591,623.0],[19.592,261.0],[19.593,757.0],[19.594,815.0]]]
["binance-futures","SOLUSDT",1694217631385,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,557.0],[19.585,1680.0]],[[19.59,89.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,718.0]]]
["binance-futures","SOLUSDT",1694217631464,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,557.0],[19.585,1680.0]],[[19.59,89.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,718.0]]]
["binance-futures","SOLUSDT",1694217631522,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,557.0],[19.585,1680.0]],[[19.59,90.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,718.0]]]
["binance-futures","SOLUSDT",1694217631580,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,557.0],[19.585,1680.0]],[[19.59,90.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217631627,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,557.0],[19.585,1680.0]],[[19.59,90.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,706.0]]]
["binance-futures","SOLUSDT",1694217631711,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,557.0],[19.585,1680.0]],[[19.59,90.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,706.0]]]
["binance-futures","SOLUSDT",1694217631755,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,557.0],[19.585,1680.0]],[[19.59,90.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,706.0]]]
["binance-futures","SOLUSDT",1694217631835,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,557.0],[19.585,1680.0]],[[19.59,90.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217631883,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,557.0],[19.585,1680.0]],[[19.59,90.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,711.0]]]
["binance-futures","SOLUSDT",1694217631953,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,557.0],[19.585,1680.0]],[[19.59,90.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,711.0]]]
["binance-futures","SOLUSDT",1694217632016,[[19.589,234.0],[19.588,299.0],[19.587,467.0],[19.586,957.0],[19.585,1680.0]],[[19.59,89.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,711.0]]]
["binance-futures","SOLUSDT",1694217632054,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,957.0],[19.585,1680.0]],[[19.59,89.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217632116,[[19.589,234.0],[19.588,301.0],[19.587,467.0],[19.586,957.0],[19.585,1680.0]],[[19.59,89.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,714.0]]]
["binance-futures","SOLUSDT",1694217632168,[[19.589,234.0],[19.588,301.0],[19.587,667.0],[19.586,757.0],[19.585,1680.0]],[[19.59,90.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,714.0]]]
["binance-futures","SOLUSDT",1694217632232,[[19.589,234.0],[19.588,301.0],[19.587,667.0],[19.586,757.0],[19.585,1680.0]],[[19.59,93.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,714.0]]]
["binance-futures","SOLUSDT",1694217632280,[[19.589,234.0],[19.588,301.0],[19.587,667.0],[19.586,757.0],[19.585,1680.0]],[[19.59,93.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217632327,[[19.589,234.0],[19.588,301.0],[19.587,667.0],[19.586,757.0],[19.585,1680.0]],[[19.59,93.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,714.0]]]
["binance-futures","SOLUSDT",1694217632414,[[19.589,234.0],[19.588,301.0],[19.587,667.0],[19.586,782.0],[19.585,1680.0]],[[19.59,93.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,714.0]]]
["binance-futures","SOLUSDT",1694217632473,[[19.589,216.0],[19.588,299.0],[19.587,467.0],[19.586,782.0],[19.585,1680.0]],[[19.59,106.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,714.0]]]
["binance-futures","SOLUSDT",1694217632527,[[19.589,138.0],[19.588,171.0],[19.587,467.0],[19.586,904.0],[19.585,1680.0]],[[19.59,197.0],[19.591,623.0],[19.592,261.0],[19.593,753.0],[19.594,714.0]]]
["binance-futures","SOLUSDT",1694217632580,[[19.589,138.0],[19.588,32.0],[19.587,467.0],[19.586,253.0],[19.585,1647.0]],[[19.59,223.0],[19.591,623.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217632625,[[19.589,138.0],[19.588,32.0],[19.587,413.0],[19.586,207.0],[19.585,1698.0]],[[19.59,223.0],[19.591,623.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217632667,[[19.589,138.0],[19.588,32.0],[19.587,378.0],[19.586,169.0],[19.585,1916.0]],[[19.59,223.0],[19.591,623.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217632744,[[19.589,138.0],[19.588,32.0],[19.587,310.0],[19.586,120.0],[19.585,1916.0]],[[19.59,227.0],[19.591,623.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217632812,[[19.589,138.0],[19.588,32.0],[19.587,310.0],[19.586,95.0],[19.585,1916.0]],[[19.59,227.0],[19.591,623.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217632861,[[19.589,138.0],[19.588,34.0],[19.587,310.0],[19.586,164.0],[19.585,1916.0]],[[19.59,227.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217632920,[[19.589,138.0],[19.588,34.0],[19.587,310.0],[19.586,164.0],[19.585,1916.0]],[[19.59,227.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217632965,[[19.589,138.0],[19.588,34.0],[19.587,310.0],[19.586,164.0],[19.585,1916.0]],[[19.59,227.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217633046,[[19.589,138.0],[19.588,34.0],[19.587,310.0],[19.586,745.0],[19.585,1516.0]],[[19.59,227.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217633099,[[19.589,138.0],[19.588,34.0],[19.587,465.0],[19.586,901.0],[19.585,1719.0]],[[19.59,227.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217633146,[[19.589,138.0],[19.588,34.0],[19.587,465.0],[19.586,901.0],[19.585,1719.0]],[[19.59,229.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217633204,[[19.589,138.0],[19.588,34.0],[19.587,465.0],[19.586,301.0],[19.585,1719.0]],[[19.59,229.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217633258,[[19.589,138.0],[19.588,32.0],[19.587,465.0],[19.586,294.0],[19.585,1719.0]],[[19.59,244.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217633325,[[19.589,138.0],[19.588,32.0],[19.587,465.0],[19.586,288.0],[19.585,1698.0]],[[19.59,244.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217633382,[[19.589,138.0],[19.588,31.0],[19.587,465.0],[19.586,306.0],[19.585,1698.0]],[[19.59,245.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217633438,[[19.589,138.0],[19.588,31.0],[19.587,465.0],[19.586,309.0],[19.585,1698.0]],[[19.59,456.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217633480,[[19.589,135.0],[19.588,31.0],[19.587,465.0],[19.586,309.0],[19.585,1698.0]],[[19.59,456.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,687.0]]]
["binance-futures","SOLUSDT",1694217633555,[[19.589,135.0],[19.588,31.0],[19.587,465.0],[19.586,286.0],[19.585,1698.0]],[[19.59,456.0],[19.591,634.0],[19.592,880.0],[19.593,781.0],[19.594,688.0]]]
["binance-futures","SOLUSDT",1694217633601,[[19.589,135.0],[19.588,31.0],[19.587,465.0],[19.586,300.0],[19.585,1698.0]],[[19.59,456.0],[19.591,634.0],[19.592,880.0],[19.593,832.0],[19.594,688.0]]]
["binance-futures","SOLUSDT",1694217633666,[[19.589,135.0],[19.588,31.0],[19.587,465.0],[19.586,300.0],[19.585,1698.0]],[[19.59,456.0],[19.591,634.0],[19.592,880.0],[19.593,832.0],[19.594,688.0]]]
["binance-futures","SOLUSDT",1694217633706,[[19.589,135.0],[19.588,31.0],[19.587,465.0],[19.586,300.0],[19.585,1698.0]],[[19.59,456.0],[19.591,634.0],[19.592,880.0],[19.593,832.0],[19.594,688.0]]]
["binance-futures","SOLUSDT",1694217633783,[[19.589,135.0],[19.588,29.0],[19.587,465.0],[19.586,286.0],[19.585,1698.0]],[[19.59,455.0],[19.591,634.0],[19.592,880.0],[19.593,832.0],[19.594,654.0]]]
["binance-futures","SOLUSDT",1694217633826,[[19.589,135.0],[19.588,31.0],[19.587,465.0],[19.586,299.0],[19.585,1698.0]],[[19.59,455.0],[19.591,634.0],[19.592,880.0],[19.593,832.0],[19.594,654.0]]]
["binance-futures","SOLUSDT",1694217633897,[[19.589,135.0],[19.588,31.0],[19.587,465.0],[19.586,299.0],[19.585,1698.0]],[[19.59,455.0],[19.591,634.0],[19.592,261.0],[19.593,832.0],[19.594,654.0]]]
["binance-futures","SOLUSDT",1694217633956,[[19.589,135.0],[19.588,29.0],[19.587,465.0],[19.586,299.0],[19.585,1698.0]],[[19.59,456.0],[19.591,634.0],[19.592,261.0],[19.593,832.0],[19.594,654.0]]]
["binance-futures","SOLUSDT",1694217634015,[[19.589,135.0],[19.588,29.0],[19.587,465.0],[19.586,286.0],[19.585,1898.0]],[[19.59,456.0],[19.591,634.0],[19.592,261.0],[19.593,832.0],[19.594,654.0]]]
["binance-futures","SOLUSDT",1694217634063,[[19.589,135.0],[19.588,31.0],[19.587,465.0],[19.586,286.0],[19.585,2313.0]],[[19.59,466.0],[19.591,634.0],[19.592,261.0],[19.593,832.0],[19.594,654.0]]]
["binance-futures","SOLUSDT",1694217634117,[[19.589,135.0],[19.588,29.0],[19.587,465.0],[19.586,286.0],[19.585,2313.0]],[[19.59,466.0],[19.591,634.0],[19.592,261.0],[19.593,832.0],[19.594,654.0]]]
["binance-futures","SOLUSDT",1694217634175,[[19.589,135.0],[19.588,29.0],[19.587,465.0],[19.586,286.0],[19.585,2113.0]],[[19.59,466.0],[19.591,634.0],[19.592,261.0],[19.593,832.0],[19.594,654.0]]]
["binance-futures","SOLUSDT",1694217634233,[[19.585,1133.0]],[[19.586,9.0],[19.588,25.0],[19.589,272.0],[19.59,465.0],[19.591,726.0]]]
["binance-futures","SOLUSDT",1694217634282,[[19.585,1802.0],[19.584,839.0],[19.583,401.0],[19.582,1613.0],[19.581,1352.0]],[[19.586,10.0],[19.588,25.0],[19.589,357.0],[19.59,900.0],[19.591,650.0]]]
["binance-futures","SOLUSDT",1694217634331,[[19.585,2057.0],[19.584,571.0],[19.583,401.0],[19.582,1384.0],[19.581,1352.0]],[[19.586,13.0],[19.587,120.0],[19.588,25.0],[19.589,364.0],[19.59,855.0]]]
["binance-futures","SOLUSDT",1694217634377,[[19.585,1802.0],[19.584,571.0],[19.583,395.0],[19.582,1384.0],[19.581,1301.0]],[[19.586,47.0],[19.587,120.0],[19.588,74.0],[19.589,364.0],[19.59,818.0]]]
["binance-futures","SOLUSDT",1694217634437,[[19.585,1802.0],[19.584,571.0],[19.583,395.0],[19.582,1374.0],[19.581,1307.0]],[[19.586,97.0],[19.587,120.0],[19.588,170.0],[19.589,364.0],[19.59,818.0]]]
["binance-futures","SOLUSDT",1694217634486,[[19.585,1802.0],[19.584,571.0],[19.583,395.0],[19.582,1374.0],[19.581,1307.0]],[[19.586,97.0],[19.587,175.0],[19.588,170.0],[19.589,364.0],[19.59,818.0]]]
["binance-futures","SOLUSDT",1694217634546,[[19.585,1703.0],[19.584,574.0],[19.583,395.0],[19.582,1374.0],[19.581,1459.0]],[[19.586,100.0],[19.587,120.0],[19.588,91.0],[19.589,357.0],[19.59,815.0]]]
["binance-futures","SOLUSDT",1694217634598,[[19.585,1703.0],[19.584,574.0],[19.583,395.0],[19.582,1374.0],[19.581,1459.0]],[[19.586,100.0],[19.587,120.0],[19.588,189.0],[19.589,357.0],[19.59,812.0]]]
["binance-futures","SOLUSDT",1694217634644,[[19.585,1703.0],[19.584,574.0],[19.583,395.0],[19.582,1374.0],[19.581,1459.0]],[[19.586,94.0],[19.587,120.0],[19.588,125.0],[19.589,357.0],[19.59,812.0]]]
["binance-futures","SOLUSDT",1694217634703,[[19.585,1700.0],[19.584,574.0],[19.583,395.0],[19.582,1374.0],[19.581,1459.0]],[[19.586,94.0],[19.587,203.0],[19.588,10.0],[19.589,357.0],[19.59,812.0]]]
["binance-futures","SOLUSDT",1694217634789,[[19.585,1705.0],[19.584,574.0],[19.583,395.0],[19.582,1374.0],[19.581,1459.0]],[[19.586,94.0],[19.587,203.0],[19.588,10.0],[19.589,357.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217634862,[[19.585,1705.0],[19.584,574.0],[19.583,395.0],[19.582,1174.0],[19.581,1659.0]],[[19.586,94.0],[19.587,203.0],[19.588,10.0],[19.589,357.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217635044,[[19.585,1721.0],[19.584,446.0],[19.583,395.0],[19.582,1774.0],[19.581,1459.0]],[[19.586,94.0],[19.587,203.0],[19.588,10.0],[19.589,357.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217635094,[[19.585,1721.0],[19.584,447.0],[19.583,395.0],[19.582,1774.0],[19.581,1459.0]],[[19.586,94.0],[19.587,280.0],[19.588,10.0],[19.589,358.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217635121,[[19.585,1724.0],[19.584,447.0],[19.583,395.0],[19.582,1774.0],[19.581,1459.0]],[[19.586,100.0],[19.587,280.0],[19.588,10.0],[19.589,358.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217635256,[[19.585,1724.0],[19.584,447.0],[19.583,395.0],[19.582,1774.0],[19.581,1463.0]],[[19.586,100.0],[19.587,280.0],[19.588,10.0],[19.589,363.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217635313,[[19.585,1724.0],[19.584,447.0],[19.583,395.0],[19.582,1799.0],[19.581,1463.0]],[[19.586,100.0],[19.587,280.0],[19.588,10.0],[19.589,363.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217635431,[[19.585,1723.0],[19.584,447.0],[19.583,395.0],[19.582,1803.0],[19.581,1463.0]],[[19.586,100.0],[19.587,280.0],[19.588,10.0],[19.589,358.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217635479,[[19.585,1723.0],[19.584,447.0],[19.583,395.0],[19.582,1803.0],[19.581,1463.0]],[[19.586,97.0],[19.587,280.0],[19.588,10.0],[19.589,358.0],[19.59,819.0]]]
["binance-futures","SOLUSDT",1694217635502,[[19.585,1723.0],[19.584,447.0],[19.583,395.0],[19.582,1803.0],[19.581,1463.0]],[[19.586,106.0],[19.587,280.0],[19.588,10.0],[19.589,358.0],[19.59,819.0]]]
["binance-futures","SOLUSDT",1694217635588,[[19.585,1745.0],[19.584,447.0],[19.583,395.0],[19.582,1803.0],[19.581,1463.0]],[[19.586,106.0],[19.587,280.0],[19.588,12.0],[19.589,358.0],[19.59,819.0]]]
["binance-futures","SOLUSDT",1694217635640,[[19.585,1745.0],[19.584,447.0],[19.583,395.0],[19.582,1803.0],[19.581,1208.0]],[[19.586,106.0],[19.587,280.0],[19.588,14.0],[19.589,358.0],[19.59,819.0]]]
["binance-futures","SOLUSDT",1694217635703,[[19.585,1745.0],[19.584,447.0],[19.583,395.0],[19.582,1803.0],[19.581,1056.0]],[[19.586,106.0],[19.587,280.0],[19.588,14.0],[19.589,358.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217635756,[[19.585,1745.0],[19.584,447.0],[19.583,395.0],[19.582,1803.0],[19.581,1056.0]],[[19.586,106.0],[19.587,280.0],[19.588,14.0],[19.589,358.0],[19.59,820.0]]]
["binance-futures","SOLUSDT",1694217635850,[[19.585,1745.0],[19.584,447.0],[19.583,395.0],[19.582,1403.0],[19.581,1456.0]],[[19.586,106.0],[19.587,280.0],[19.588,14.0],[19.589,358.0],[19.59,820.0]]]
["binance-futures","SOLUSDT",1694217635980,[[19.585,1745.0],[19.584,447.0],[19.583,395.0],[19.582,1203.0],[19.581,1608.0]],[[19.586,106.0],[19.587,280.0],[19.588,64.0],[19.589,308.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217636036,[[19.585,1745.0],[19.584,447.0],[19.583,395.0],[19.582,1403.0],[19.581,1608.0]],[[19.586,106.0],[19.587,280.0],[19.588,128.0],[19.589,308.0],[19.59,816.0]]]
["binance-futures","SOLUSDT",1694217636086,[[19.585,1745.0],[19.584,447.0],[19.583,395.0],[19.582,1403.0],[19.581,1608.0]],[[19.586,109.0],[19.587,280.0],[19.588,128.0],[19.589,308.0],[19.59,816.0]]]
["binance-futures","SOLUSDT",1694217636136,[[19.585,1745.0],[19.584,447.0],[19.583,395.0],[19.582,1403.0],[19.581,1608.0]],[[19.586,103.0],[19.587,280.0],[19.588,128.0],[19.589,274.0],[19.59,816.0]]]
["binance-futures","SOLUSDT",1694217636208,[[19.585,1745.0],[19.584,447.0],[19.583,395.0],[19.582,1403.0],[19.581,1608.0]],[[19.586,103.0],[19.587,280.0],[19.588,128.0],[19.589,274.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217636266,[[19.585,1745.0],[19.584,447.0],[19.583,369.0],[19.582,1403.0],[19.581,1608.0]],[[19.586,103.0],[19.587,280.0],[19.588,128.0],[19.589,274.0],[19.59,817.0]]]
["binance-futures","SOLUSDT",1694217636322,[[19.585,1745.0],[19.584,447.0],[19.583,369.0],[19.582,1429.0],[19.581,1056.0]],[[19.586,109.0],[19.587,280.0],[19.588,128.0],[19.589,274.0],[19.59,817.0]]]
["binance-futures","SOLUSDT",1694217636353,[[19.585,1694.0],[19.584,447.0],[19.583,369.0],[19.582,1229.0],[19.581,1256.0]],[[19.586,109.0],[19.587,280.0],[19.588,128.0],[19.589,274.0],[19.59,817.0]]]
["binance-futures","SOLUSDT",1694217636476,[[19.585,1694.0],[19.584,447.0],[19.583,369.0],[19.582,1229.0],[19.581,1256.0]],[[19.586,109.0],[19.587,280.0],[19.588,128.0],[19.589,283.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217636685,[[19.585,1694.0],[19.584,447.0],[19.583,369.0],[19.582,1229.0],[19.581,1408.0]],[[19.586,109.0],[19.587,280.0],[19.588,128.0],[19.589,274.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217636749,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1229.0],[19.581,1408.0]],[[19.586,109.0],[19.587,280.0],[19.588,128.0],[19.589,285.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217636843,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1229.0],[19.581,1408.0]],[[19.586,109.0],[19.587,281.0],[19.588,128.0],[19.589,286.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217636909,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1229.0],[19.581,1408.0]],[[19.586,109.0],[19.587,281.0],[19.588,128.0],[19.589,275.0],[19.59,811.0]]]
["binance-futures","SOLUSDT",1694217636975,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1229.0],[19.581,1408.0]],[[19.586,109.0],[19.587,281.0],[19.588,136.0],[19.589,275.0],[19.59,823.0]]]
["binance-futures","SOLUSDT",1694217637045,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1429.0],[19.581,1208.0]],[[19.586,109.0],[19.587,281.0],[19.588,136.0],[19.589,275.0],[19.59,823.0]]]
["binance-futures","SOLUSDT",1694217637102,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1429.0],[19.581,1208.0]],[[19.586,143.0],[19.587,281.0],[19.588,136.0],[19.589,275.0],[19.59,771.0]]]
["binance-futures","SOLUSDT",1694217637160,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1429.0],[19.581,1208.0]],[[19.586,208.0],[19.587,281.0],[19.588,136.0],[19.589,275.0],[19.59,707.0]]]
["binance-futures","SOLUSDT",1694217637210,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1229.0],[19.581,1408.0]],[[19.586,248.0],[19.587,281.0],[19.588,136.0],[19.589,885.0],[19.59,684.0]]]
["binance-futures","SOLUSDT",1694217637256,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1241.0]],[[19.586,250.0],[19.587,281.0],[19.588,136.0],[19.589,275.0],[19.59,684.0]]]
["binance-futures","SOLUSDT",1694217637305,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1267.0]],[[19.586,250.0],[19.587,281.0],[19.588,136.0],[19.589,275.0],[19.59,684.0]]]
["binance-futures","SOLUSDT",1694217637431,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1261.0]],[[19.586,250.0],[19.587,281.0],[19.588,136.0],[19.589,275.0],[19.59,684.0]]]
["binance-futures","SOLUSDT",1694217637498,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1235.0]],[[19.586,250.0],[19.587,281.0],[19.588,136.0],[19.589,275.0],[19.59,684.0]]]
["binance-futures","SOLUSDT",1694217637544,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1261.0]],[[19.586,250.0],[19.587,281.0],[19.588,136.0],[19.589,275.0],[19.59,1084.0]]]
["binance-futures","SOLUSDT",1694217637655,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1261.0]],[[19.586,250.0],[19.587,281.0],[19.588,136.0],[19.589,275.0],[19.59,684.0]]]
["binance-futures","SOLUSDT",1694217637747,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1235.0]],[[19.586,250.0],[19.587,281.0],[19.588,136.0],[19.589,275.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217637807,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1266.0]],[[19.586,246.0],[19.587,281.0],[19.588,86.0],[19.589,275.0],[19.59,700.0]]]
["binance-futures","SOLUSDT",1694217637859,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1266.0]],[[19.586,246.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,700.0]]]
["binance-futures","SOLUSDT",1694217637917,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1266.0]],[[19.586,240.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,700.0]]]
["binance-futures","SOLUSDT",1694217638011,[[19.585,1694.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1235.0]],[[19.586,240.0],[19.587,281.0],[19.588,22.0],[19.589,475.0],[19.59,1100.0]]]
["binance-futures","SOLUSDT",1694217638065,[[19.585,1683.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1065.0]],[[19.586,240.0],[19.587,281.0],[19.588,72.0],[19.589,275.0],[19.59,1100.0]]]
["binance-futures","SOLUSDT",1694217638129,[[19.585,1683.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1065.0]],[[19.586,240.0],[19.587,281.0],[19.588,147.0],[19.589,275.0],[19.59,700.0]]]
["binance-futures","SOLUSDT",1694217638181,[[19.585,1661.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1065.0]],[[19.586,240.0],[19.587,281.0],[19.588,147.0],[19.589,886.0],[19.59,700.0]]]
["binance-futures","SOLUSDT",1694217638231,[[19.585,1661.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1035.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,886.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217638295,[[19.585,1661.0],[19.584,448.0],[19.583,369.0],[19.582,1229.0],[19.581,1073.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,886.0],[19.59,681.0]]]
["binance-futures","SOLUSDT",1694217638377,[[19.585,1661.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1073.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,886.0],[19.59,681.0]]]
["binance-futures","SOLUSDT",1694217638392,[[19.585,1662.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1073.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,886.0],[19.59,681.0]]]
["binance-futures","SOLUSDT",1694217638499,[[19.585,1662.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1073.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,275.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217638554,[[19.585,1662.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1073.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,275.0],[19.59,697.0]]]
["binance-futures","SOLUSDT",1694217638667,[[19.585,1662.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1035.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,275.0],[19.59,697.0]]]
["binance-futures","SOLUSDT",1694217638733,[[19.585,1662.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1067.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,275.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217638784,[[19.585,1662.0],[19.584,448.0],[19.583,369.0],[19.582,1225.0],[19.581,1067.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,275.0],[19.59,698.0]]]
["binance-futures","SOLUSDT",1694217638841,[[19.585,1662.0],[19.584,471.0],[19.583,369.0],[19.582,1225.0],[19.581,1067.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,275.0],[19.59,698.0]]]
["binance-futures","SOLUSDT",1694217638999,[[19.585,1662.0],[19.584,471.0],[19.583,369.0],[19.582,1225.0],[19.581,1067.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,275.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217639055,[[19.585,1664.0],[19.584,471.0],[19.583,369.0],[19.582,1225.0],[19.581,1267.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,275.0],[19.59,692.0]]]
["binance-futures","SOLUSDT",1694217639279,[[19.585,1664.0],[19.584,471.0],[19.583,369.0],[19.582,1225.0],[19.581,1267.0]],[[19.586,240.0],[19.587,329.0],[19.588,147.0],[19.589,275.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217639337,[[19.585,1469.0],[19.584,471.0],[19.583,369.0],[19.582,1225.0],[19.581,1241.0]],[[19.586,467.0],[19.587,329.0],[19.588,147.0],[19.589,882.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217639392,[[19.585,1469.0],[19.584,471.0],[19.583,290.0],[19.582,1153.0],[19.581,1154.0]],[[19.586,467.0],[19.587,329.0],[19.588,147.0],[19.589,882.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217639451,[[19.585,1469.0],[19.584,445.0],[19.583,214.0],[19.582,1153.0],[19.581,1227.0]],[[19.586,467.0],[19.587,329.0],[19.588,147.0],[19.589,882.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217639498,[[19.585,1469.0],[19.584,288.0],[19.583,214.0],[19.582,1179.0],[19.581,1227.0]],[[19.586,467.0],[19.587,329.0],[19.588,147.0],[19.589,882.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217639641,[[19.585,1469.0],[19.584,288.0],[19.583,214.0],[19.582,1179.0],[19.581,1205.0]],[[19.586,467.0],[19.587,329.0],[19.588,147.0],[19.589,882.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217639706,[[19.585,1469.0],[19.584,288.0],[19.583,214.0],[19.582,1179.0],[19.581,1225.0]],[[19.586,467.0],[19.587,329.0],[19.588,147.0],[19.589,882.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217639841,[[19.585,1469.0],[19.584,288.0],[19.583,214.0],[19.582,1179.0],[19.581,1225.0]],[[19.586,461.0],[19.587,329.0],[19.588,147.0],[19.589,882.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217639888,[[19.585,1469.0],[19.584,288.0],[19.583,214.0],[19.582,1179.0],[19.581,1205.0]],[[19.586,461.0],[19.587,329.0],[19.588,147.0],[19.589,882.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217639968,[[19.585,1469.0],[19.584,288.0],[19.583,214.0],[19.582,1179.0],[19.581,1205.0]],[[19.586,461.0],[19.587,329.0],[19.588,776.0],[19.589,882.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217640016,[[19.585,1469.0],[19.584,288.0],[19.583,163.0],[19.582,1179.0],[19.581,1231.0]],[[19.586,461.0],[19.587,399.0],[19.588,776.0],[19.589,1282.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217640061,[[19.585,1469.0],[19.584,288.0],[19.583,163.0],[19.582,1051.0],[19.581,1282.0]],[[19.586,461.0],[19.587,399.0],[19.588,776.0],[19.589,1282.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217640129,[[19.585,1469.0],[19.584,288.0],[19.583,163.0],[19.582,1025.0],[19.581,1282.0]],[[19.586,461.0],[19.587,399.0],[19.588,776.0],[19.589,1282.0],[19.59,797.0]]]
["binance-futures","SOLUSDT",1694217640185,[[19.585,1469.0],[19.584,288.0],[19.583,163.0],[19.582,1052.0],[19.581,1282.0]],[[19.586,461.0],[19.587,399.0],[19.588,776.0],[19.589,1282.0],[19.59,797.0]]]
["binance-futures","SOLUSDT",1694217640240,[[19.585,1461.0],[19.584,288.0],[19.583,163.0],[19.582,1052.0],[19.581,1282.0]],[[19.586,527.0],[19.587,399.0],[19.588,776.0],[19.589,1282.0],[19.59,769.0]]]
["binance-futures","SOLUSDT",1694217640299,[[19.585,1461.0],[19.584,288.0],[19.583,316.0],[19.582,1052.0],[19.581,1282.0]],[[19.586,527.0],[19.587,399.0],[19.588,776.0],[19.589,1282.0],[19.59,797.0]]]
["binance-futures","SOLUSDT",1694217640404,[[19.585,1461.0],[19.584,288.0],[19.583,316.0],[19.582,1025.0],[19.581,1282.0]],[[19.586,527.0],[19.587,399.0],[19.588,776.0],[19.589,1282.0],[19.59,797.0]]]
["binance-futures","SOLUSDT",1694217640417,[[19.585,1461.0],[19.584,288.0],[19.583,316.0],[19.582,1025.0],[19.581,1304.0]],[[19.586,527.0],[19.587,399.0],[19.588,776.0],[19.589,1282.0],[19.59,797.0]]]
["binance-futures","SOLUSDT",1694217640508,[[19.585,1461.0],[19.584,288.0],[19.583,316.0],[19.582,1025.0],[19.581,1304.0]],[[19.586,527.0],[19.587,399.0],[19.588,776.0],[19.589,882.0],[19.59,797.0]]]
["binance-futures","SOLUSDT",1694217640567,[[19.585,1461.0],[19.584,288.0],[19.583,316.0],[19.582,1025.0],[19.581,1253.0]],[[19.586,527.0],[19.587,399.0],[19.588,776.0],[19.589,882.0],[19.59,797.0]]]
["binance-futures","SOLUSDT",1694217640630,[[19.585,1461.0],[19.584,285.0],[19.583,316.0],[19.582,1025.0],[19.581,1231.0]],[[19.586,527.0],[19.587,399.0],[19.588,776.0],[19.589,882.0],[19.59,797.0]]]
["binance-futures","SOLUSDT",1694217640674,[[19.585,1716.0],[19.584,285.0],[19.583,316.0],[19.582,1100.0],[19.581,1231.0]],[[19.586,527.0],[19.587,399.0],[19.588,147.0],[19.589,275.0],[19.59,797.0]]]
["binance-futures","SOLUSDT",1694217640731,[[19.585,1461.0],[19.584,285.0],[19.583,316.0],[19.582,1100.0],[19.581,1231.0]],[[19.586,527.0],[19.587,399.0],[19.588,147.0],[19.589,275.0],[19.59,718.0]]]
["binance-futures","SOLUSDT",1694217640782,[[19.585,1461.0],[19.584,285.0],[19.583,316.0],[19.582,1100.0],[19.581,1180.0]],[[19.586,527.0],[19.587,399.0],[19.588,147.0],[19.589,894.0],[19.59,748.0]]]
["binance-futures","SOLUSDT",1694217640960,[[19.585,1461.0],[19.584,285.0],[19.583,316.0],[19.582,1100.0],[19.581,1180.0]],[[19.586,527.0],[19.587,399.0],[19.588,147.0],[19.589,894.0],[19.59,718.0]]]
["binance-futures","SOLUSDT",1694217641010,[[19.585,1461.0],[19.584,285.0],[19.583,316.0],[19.582,1100.0],[19.581,1180.0]],[[19.586,527.0],[19.587,399.0],[19.588,147.0],[19.589,922.0],[19.59,718.0]]]
["binance-futures","SOLUSDT",1694217641073,[[19.585,1461.0],[19.584,285.0],[19.583,316.0],[19.582,1100.0],[19.581,1180.0]],[[19.586,461.0],[19.587,399.0],[19.588,147.0],[19.589,303.0],[19.59,718.0]]]
["binance-futures","SOLUSDT",1694217641180,[[19.585,1461.0],[19.584,285.0],[19.583,316.0],[19.582,1100.0],[19.581,1180.0]],[[19.586,461.0],[19.587,399.0],[19.588,147.0],[19.589,275.0],[19.59,718.0]]]
["binance-futures","SOLUSDT",1694217641228,[[19.585,1461.0],[19.584,285.0],[19.583,316.0],[19.582,1151.0],[19.581,1180.0]],[[19.586,461.0],[19.587,399.0],[19.588,147.0],[19.589,302.0],[19.59,718.0]]]
["binance-futures","SOLUSDT",1694217641338,[[19.585,1461.0],[19.584,285.0],[19.583,316.0],[19.582,1151.0],[19.581,1180.0]],[[19.586,461.0],[19.587,399.0],[19.588,147.0],[19.589,302.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217641411,[[19.585,1445.0],[19.584,285.0],[19.583,316.0],[19.582,1151.0],[19.581,1180.0]],[[19.586,461.0],[19.587,399.0],[19.588,147.0],[19.589,275.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217641467,[[19.585,1445.0],[19.584,285.0],[19.583,316.0],[19.582,1151.0],[19.581,1180.0]],[[19.586,461.0],[19.587,399.0],[19.588,147.0],[19.589,275.0],[19.59,698.0]]]
["binance-futures","SOLUSDT",1694217641643,[[19.585,1445.0],[19.584,285.0],[19.583,316.0],[19.582,1151.0],[19.581,1180.0]],[[19.586,455.0],[19.587,399.0],[19.588,147.0],[19.589,275.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217641703,[[19.585,1445.0],[19.584,285.0],[19.583,316.0],[19.582,1151.0],[19.581,1180.0]],[[19.586,455.0],[19.587,399.0],[19.588,147.0],[19.589,275.0],[19.59,697.0]]]
["binance-futures","SOLUSDT",1694217641755,[[19.585,1445.0],[19.584,285.0],[19.583,316.0],[19.582,1151.0],[19.581,1180.0]],[[19.586,455.0],[19.587,399.0],[19.588,147.0],[19.589,896.0],[19.59,697.0]]]
["binance-futures","SOLUSDT",1694217641805,[[19.585,1461.0],[19.584,285.0],[19.583,316.0],[19.582,1151.0],[19.581,1180.0]],[[19.586,455.0],[19.587,399.0],[19.588,147.0],[19.589,896.0],[19.59,697.0]]]
["binance-futures","SOLUSDT",1694217641867,[[19.585,1440.0],[19.584,285.0],[19.583,316.0],[19.582,1151.0],[19.581,1180.0]],[[19.586,523.0],[19.587,399.0],[19.588,147.0],[19.589,896.0],[19.59,697.0]]]
["binance-futures","SOLUSDT",1694217641909,[[19.585,1440.0],[19.584,285.0],[19.583,316.0],[19.582,1130.0],[19.581,980.0]],[[19.586,523.0],[19.587,399.0],[19.588,147.0],[19.589,896.0],[19.59,697.0]]]
["binance-futures","SOLUSDT",1694217641954,[[19.585,1440.0],[19.584,285.0],[19.583,316.0],[19.582,1160.0],[19.581,980.0]],[[19.586,523.0],[19.587,399.0],[19.588,147.0],[19.589,896.0],[19.59,697.0]]]
["binance-futures","SOLUSDT",1694217642029,[[19.585,1440.0],[19.584,285.0],[19.583,316.0],[19.582,1160.0],[19.581,1180.0]],[[19.586,523.0],[19.587,399.0],[19.588,147.0],[19.589,896.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217642075,[[19.585,1440.0],[19.584,285.0],[19.583,316.0],[19.582,1160.0],[19.581,1180.0]],[[19.586,523.0],[19.587,399.0],[19.588,147.0],[19.589,896.0],[19.59,698.0]]]
["binance-futures","SOLUSDT",1694217642298,[[19.585,1440.0],[19.584,285.0],[19.583,316.0],[19.582,1160.0],[19.581,1180.0]],[[19.586,523.0],[19.587,399.0],[19.588,147.0],[19.589,896.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217642364,[[19.585,1440.0],[19.584,285.0],[19.583,316.0],[19.582,1160.0],[19.581,1180.0]],[[19.586,523.0],[19.587,399.0],[19.588,97.0],[19.589,896.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217642393,[[19.585,1440.0],[19.584,285.0],[19.583,316.0],[19.582,1160.0],[19.581,1180.0]],[[19.586,523.0],[19.587,281.0],[19.588,22.0],[19.589,896.0],[19.59,695.0]]]
["binance-futures","SOLUSDT",1694217642479,[[19.585,1440.0],[19.584,285.0],[19.583,316.0],[19.582,1058.0],[19.581,1180.0]],[[19.586,523.0],[19.587,281.0],[19.588,72.0],[19.589,896.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217642510,[[19.585,1440.0],[19.584,285.0],[19.583,316.0],[19.582,956.0],[19.581,1180.0]],[[19.586,535.0],[19.587,369.0],[19.588,152.0],[19.589,896.0],[19.59,696.0]]]
["binance-futures","SOLUSDT",1694217642706,[[19.585,1440.0],[19.584,285.0],[19.583,316.0],[19.582,956.0],[19.581,1180.0]],[[19.586,535.0],[19.587,369.0],[19.588,152.0],[19.589,896.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217642754,[[19.585,1410.0],[19.584,285.0],[19.583,316.0],[19.582,956.0],[19.581,1180.0]],[[19.586,535.0],[19.587,369.0],[19.588,152.0],[19.589,925.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217642793,[[19.585,1410.0],[19.584,285.0],[19.583,316.0],[19.582,956.0],[19.581,980.0]],[[19.586,535.0],[19.587,369.0],[19.588,152.0],[19.589,925.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217642924,[[19.585,1510.0],[19.584,285.0],[19.583,316.0],[19.582,926.0],[19.581,980.0]],[[19.586,535.0],[19.587,369.0],[19.588,152.0],[19.589,925.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217642958,[[19.585,1510.0],[19.584,285.0],[19.583,316.0],[19.582,957.0],[19.581,980.0]],[[19.586,535.0],[19.587,369.0],[19.588,152.0],[19.589,896.0],[19.59,667.0]]]
["binance-futures","SOLUSDT",1694217643030,[[19.585,1510.0],[19.584,285.0],[19.583,316.0],[19.582,957.0],[19.581,1180.0]],[[19.586,535.0],[19.587,369.0],[19.588,152.0],[19.589,275.0],[19.59,693.0]]]
["binance-futures","SOLUSDT",1694217643074,[[19.585,1510.0],[19.584,285.0],[19.583,316.0],[19.582,957.0],[19.581,925.0]],[[19.586,535.0],[19.587,369.0],[19.588,152.0],[19.589,275.0],[19.59,693.0]]]
["binance-futures","SOLUSDT",1694217643141,[[19.585,1510.0],[19.584,285.0],[19.583,316.0],[19.582,957.0],[19.581,925.0]],[[19.586,540.0],[19.587,369.0],[19.588,102.0],[19.589,275.0],[19.59,690.0]]]
["binance-futures","SOLUSDT",1694217643185,[[19.585,1510.0],[19.584,285.0],[19.583,316.0],[19.582,957.0],[19.581,925.0]],[[19.586,540.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,690.0]]]
["binance-futures","SOLUSDT",1694217643254,[[19.585,1510.0],[19.584,285.0],[19.583,316.0],[19.582,957.0],[19.581,925.0]],[[19.586,585.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,691.0]]]
["binance-futures","SOLUSDT",1694217643324,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,957.0],[19.581,725.0]],[[19.586,630.0],[19.587,281.0],[19.588,72.0],[19.589,902.0],[19.59,691.0]]]
["binance-futures","SOLUSDT",1694217643376,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,926.0],[19.581,725.0]],[[19.586,630.0],[19.587,367.0],[19.588,150.0],[19.589,902.0],[19.59,691.0]]]
["binance-futures","SOLUSDT",1694217643425,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,926.0],[19.581,757.0]],[[19.586,630.0],[19.587,367.0],[19.588,150.0],[19.589,902.0],[19.59,691.0]]]
["binance-futures","SOLUSDT",1694217643492,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,926.0],[19.581,757.0]],[[19.586,630.0],[19.587,367.0],[19.588,150.0],[19.589,902.0],[19.59,715.0]]]
["binance-futures","SOLUSDT",1694217643534,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,926.0],[19.581,757.0]],[[19.586,618.0],[19.587,367.0],[19.588,150.0],[19.589,902.0],[19.59,747.0]]]
["binance-futures","SOLUSDT",1694217643604,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,926.0],[19.581,725.0]],[[19.586,618.0],[19.587,367.0],[19.588,150.0],[19.589,902.0],[19.59,747.0]]]
["binance-futures","SOLUSDT",1694217643618,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,725.0]],[[19.586,618.0],[19.587,367.0],[19.588,150.0],[19.589,902.0],[19.59,747.0]]]
["binance-futures","SOLUSDT",1694217643730,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,725.0]],[[19.586,618.0],[19.587,367.0],[19.588,150.0],[19.589,902.0],[19.59,715.0]]]
["binance-futures","SOLUSDT",1694217643793,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,725.0]],[[19.586,618.0],[19.587,367.0],[19.588,150.0],[19.589,934.0],[19.59,715.0]]]
["binance-futures","SOLUSDT",1694217643845,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,926.0],[19.581,725.0]],[[19.586,618.0],[19.587,367.0],[19.588,150.0],[19.589,934.0],[19.59,715.0]]]
["binance-futures","SOLUSDT",1694217643893,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,725.0]],[[19.586,618.0],[19.587,367.0],[19.588,150.0],[19.589,934.0],[19.59,715.0]]]
["binance-futures","SOLUSDT",1694217643972,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,699.0]],[[19.586,618.0],[19.587,367.0],[19.588,150.0],[19.589,934.0],[19.59,715.0]]]
["binance-futures","SOLUSDT",1694217644036,[[19.585,1763.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1809.0]],[[19.586,550.0],[19.587,367.0],[19.588,150.0],[19.589,307.0],[19.59,715.0]]]
["binance-futures","SOLUSDT",1694217644050,[[19.585,1763.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1809.0]],[[19.586,550.0],[19.587,367.0],[19.588,150.0],[19.589,275.0],[19.59,715.0]]]
["binance-futures","SOLUSDT",1694217644139,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1809.0]],[[19.586,550.0],[19.587,367.0],[19.588,100.0],[19.589,275.0],[19.59,691.0]]]
["binance-futures","SOLUSDT",1694217644172,[[19.585,1508.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1809.0]],[[19.586,550.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,691.0]]]
["binance-futures","SOLUSDT",1694217644256,[[19.585,1510.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1809.0]],[[19.586,550.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,691.0]]]
["binance-futures","SOLUSDT",1694217644304,[[19.585,1510.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1809.0]],[[19.586,550.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217644351,[[19.585,1510.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1809.0]],[[19.586,550.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,690.0]]]
["binance-futures","SOLUSDT",1694217644438,[[19.585,1510.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1409.0]],[[19.586,550.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,690.0]]]
["binance-futures","SOLUSDT",1694217644485,[[19.585,1510.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1409.0]],[[19.586,548.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,690.0]]]
["binance-futures","SOLUSDT",1694217644554,[[19.585,1511.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1409.0]],[[19.586,548.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217644609,[[19.585,1511.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1664.0]],[[19.586,548.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,691.0]]]
["binance-futures","SOLUSDT",1694217644807,[[19.585,1511.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1664.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217644863,[[19.585,1511.0],[19.584,262.0],[19.583,316.0],[19.582,907.0],[19.581,1664.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,693.0]]]
["binance-futures","SOLUSDT",1694217644920,[[19.585,1511.0],[19.584,262.0],[19.583,316.0],[19.582,958.0],[19.581,1664.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,693.0]]]
["binance-futures","SOLUSDT",1694217645032,[[19.585,1512.0],[19.584,262.0],[19.583,316.0],[19.582,1158.0],[19.581,1864.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217645067,[[19.585,1512.0],[19.584,262.0],[19.583,316.0],[19.582,907.0],[19.581,2064.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,685.0]]]
["binance-futures","SOLUSDT",1694217645136,[[19.585,1512.0],[19.584,262.0],[19.583,367.0],[19.582,907.0],[19.581,2064.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,685.0]]]
["binance-futures","SOLUSDT",1694217645205,[[19.585,1512.0],[19.584,262.0],[19.583,367.0],[19.582,907.0],[19.581,2064.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,685.0]]]
["binance-futures","SOLUSDT",1694217645281,[[19.585,1512.0],[19.584,262.0],[19.583,367.0],[19.582,907.0],[19.581,2064.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217645334,[[19.585,1512.0],[19.584,262.0],[19.583,367.0],[19.582,907.0],[19.581,1664.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,687.0]]]
["binance-futures","SOLUSDT",1694217645386,[[19.585,1512.0],[19.584,262.0],[19.583,367.0],[19.582,911.0],[19.581,1664.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,687.0]]]
["binance-futures","SOLUSDT",1694217645501,[[19.585,1512.0],[19.584,262.0],[19.583,367.0],[19.582,911.0],[19.581,1664.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217645544,[[19.585,1512.0],[19.584,262.0],[19.583,367.0],[19.582,911.0],[19.581,1664.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,685.0]]]
["binance-futures","SOLUSDT",1694217645757,[[19.585,1512.0],[19.584,262.0],[19.583,367.0],[19.582,911.0],[19.581,1664.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217645822,[[19.585,1512.0],[19.584,262.0],[19.583,367.0],[19.582,907.0],[19.581,1664.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,685.0]]]
["binance-futures","SOLUSDT",1694217645875,[[19.585,1511.0],[19.584,262.0],[19.583,367.0],[19.582,907.0],[19.581,1664.0]],[[19.586,314.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,685.0]]]
["binance-futures","SOLUSDT",1694217645995,[[19.585,1766.0],[19.584,262.0],[19.583,367.0],[19.582,911.0],[19.581,1664.0]],[[19.586,301.0],[19.587,281.0],[19.588,22.0],[19.589,275.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217646046,[[19.585,1773.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1468.0]],[[19.586,234.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,683.0]]]
["binance-futures","SOLUSDT",1694217646099,[[19.585,1773.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1668.0]],[[19.586,234.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,683.0]]]
["binance-futures","SOLUSDT",1694217646148,[[19.585,1783.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1668.0]],[[19.586,234.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,683.0]]]
["binance-futures","SOLUSDT",1694217646257,[[19.585,1783.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1668.0]],[[19.586,234.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217646306,[[19.585,1773.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1668.0]],[[19.586,234.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,674.0]]]
["binance-futures","SOLUSDT",1694217646360,[[19.585,1773.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1668.0]],[[19.586,233.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,674.0]]]
["binance-futures","SOLUSDT",1694217646424,[[19.585,1773.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1668.0]],[[19.586,227.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,674.0]]]
["binance-futures","SOLUSDT",1694217646498,[[19.585,1773.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1668.0]],[[19.586,227.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217646545,[[19.585,1773.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1668.0]],[[19.586,227.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,673.0]]]
["binance-futures","SOLUSDT",1694217646619,[[19.585,1782.0],[19.584,418.0],[19.583,367.0],[19.582,911.0],[19.581,2068.0]],[[19.586,227.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,673.0]]]
["binance-futures","SOLUSDT",1694217646651,[[19.585,1782.0],[19.584,418.0],[19.583,367.0],[19.582,911.0],[19.581,2068.0]],[[19.586,218.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,673.0]]]
["binance-futures","SOLUSDT",1694217646748,[[19.585,1782.0],[19.584,418.0],[19.583,367.0],[19.582,911.0],[19.581,2068.0]],[[19.586,218.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217646800,[[19.585,1782.0],[19.584,418.0],[19.583,367.0],[19.582,911.0],[19.581,2068.0]],[[19.586,218.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,672.0]]]
["binance-futures","SOLUSDT",1694217647000,[[19.585,1782.0],[19.584,418.0],[19.583,367.0],[19.582,911.0],[19.581,2068.0]],[[19.586,218.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217647056,[[19.585,1782.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1668.0]],[[19.586,218.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,673.0]]]
["binance-futures","SOLUSDT",1694217647105,[[19.585,1782.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1821.0]],[[19.586,218.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,673.0]]]
["binance-futures","SOLUSDT",1694217647234,[[19.585,1782.0],[19.584,418.0],[19.583,367.0],[19.582,1511.0],[19.581,1621.0]],[[19.586,218.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217647276,[[19.585,1782.0],[19.584,418.0],[19.583,367.0],[19.582,1511.0],[19.581,1621.0]],[[19.586,219.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,674.0]]]
["binance-futures","SOLUSDT",1694217647342,[[19.585,1782.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1821.0]],[[19.586,219.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,674.0]]]
["binance-futures","SOLUSDT",1694217647398,[[19.585,1782.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1821.0]],[[19.586,364.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,674.0]]]
["binance-futures","SOLUSDT",1694217647459,[[19.585,2182.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1821.0]],[[19.586,364.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217647526,[[19.585,2184.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1821.0]],[[19.586,364.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,686.0]]]
["binance-futures","SOLUSDT",1694217647589,[[19.585,1784.0],[19.584,418.0],[19.583,367.0],[19.582,1311.0],[19.581,1821.0]],[[19.586,364.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,686.0]]]
["binance-futures","SOLUSDT",1694217647641,[[19.585,1860.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,364.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,686.0]]]
["binance-futures","SOLUSDT",1694217647715,[[19.585,1860.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,364.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217647783,[[19.585,1860.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,364.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,683.0]]]
["binance-futures","SOLUSDT",1694217647843,[[19.585,1859.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,364.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,683.0]]]
["binance-futures","SOLUSDT",1694217647984,[[19.585,1859.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,364.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217648044,[[19.585,1859.0],[19.584,818.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,364.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,682.0]]]
["binance-futures","SOLUSDT",1694217648127,[[19.585,1860.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,358.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,682.0]]]
["binance-futures","SOLUSDT",1694217648178,[[19.585,1843.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1640.0]],[[19.586,358.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,682.0]]]
["binance-futures","SOLUSDT",1694217648216,[[19.585,1843.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1640.0]],[[19.586,358.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217648280,[[19.585,1843.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1640.0]],[[19.586,358.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,682.0]]]
["binance-futures","SOLUSDT",1694217648341,[[19.585,1841.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1640.0]],[[19.586,358.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,682.0]]]
["binance-futures","SOLUSDT",1694217648454,[[19.585,1841.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1640.0]],[[19.586,358.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217648521,[[19.585,1857.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1640.0]],[[19.586,358.0],[19.587,281.0],[19.588,22.0],[19.589,265.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217648743,[[19.585,1857.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1640.0]],[[19.586,358.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217648805,[[19.585,1858.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1640.0]],[[19.586,358.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,678.0]]]
["binance-futures","SOLUSDT",1694217649007,[[19.585,1858.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1640.0]],[[19.586,358.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217649066,[[19.585,1858.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1640.0]],[[19.586,358.0],[19.587,281.0],[19.588,22.0],[19.589,265.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217649134,[[19.585,1872.0],[19.584,418.0],[19.583,405.0],[19.582,1511.0],[19.581,1640.0]],[[19.586,283.0],[19.587,281.0],[19.588,22.0],[19.589,265.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217649151,[[19.585,1872.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,283.0],[19.587,281.0],[19.588,22.0],[19.589,265.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217649254,[[19.585,1872.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,282.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217649343,[[19.585,1873.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,282.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,672.0]]]
["binance-futures","SOLUSDT",1694217649465,[[19.585,1873.0],[19.584,418.0],[19.583,405.0],[19.582,1511.0],[19.581,1640.0]],[[19.586,283.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,672.0]]]
["binance-futures","SOLUSDT",1694217649523,[[19.585,1873.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,283.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217649565,[[19.585,1873.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,283.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,676.0]]]
["binance-futures","SOLUSDT",1694217649748,[[19.585,1875.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,277.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,676.0]]]
["binance-futures","SOLUSDT",1694217649800,[[19.585,1932.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,274.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217649864,[[19.585,1932.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1840.0]],[[19.586,274.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,677.0]]]
["binance-futures","SOLUSDT",1694217650044,[[19.585,1932.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,274.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217650106,[[19.585,1932.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,274.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,677.0]]]
["binance-futures","SOLUSDT",1694217650185,[[19.585,1934.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1840.0]],[[19.586,274.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,677.0]]]
["binance-futures","SOLUSDT",1694217650230,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,2240.0]],[[19.586,272.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,677.0]]]
["binance-futures","SOLUSDT",1694217650293,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,2240.0]],[[19.586,272.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217650342,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,2240.0]],[[19.586,272.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,671.0]]]
["binance-futures","SOLUSDT",1694217650545,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,2240.0]],[[19.586,272.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217650599,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,2240.0]],[[19.586,272.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,671.0]]]
["binance-futures","SOLUSDT",1694217650793,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,2240.0]],[[19.586,272.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217650842,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,2240.0]],[[19.586,272.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,671.0]]]
["binance-futures","SOLUSDT",1694217651045,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,272.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217651106,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,673.0]]]
["binance-futures","SOLUSDT",1694217651211,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1640.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,673.0]]]
["binance-futures","SOLUSDT",1694217651279,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1840.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,649.0]]]
["binance-futures","SOLUSDT",1694217651342,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1840.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217651546,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1840.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,649.0]]]
["binance-futures","SOLUSDT",1694217651599,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1640.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,664.0]]]
["binance-futures","SOLUSDT",1694217651804,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1640.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,649.0]]]
["binance-futures","SOLUSDT",1694217651858,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,1640.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,665.0]]]
["binance-futures","SOLUSDT",1694217652047,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1640.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,649.0]]]
["binance-futures","SOLUSDT",1694217652091,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,665.0]]]
["binance-futures","SOLUSDT",1694217652295,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,649.0]]]
["binance-futures","SOLUSDT",1694217652389,[[19.585,2789.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,266.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,663.0]]]
["binance-futures","SOLUSDT",1694217652453,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,260.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,663.0]]]
["binance-futures","SOLUSDT",1694217652498,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,267.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,663.0]]]
["binance-futures","SOLUSDT",1694217652555,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,256.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,649.0]]]
["binance-futures","SOLUSDT",1694217652607,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,256.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,661.0]]]
["binance-futures","SOLUSDT",1694217652684,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,2040.0]],[[19.586,256.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,661.0]]]
["binance-futures","SOLUSDT",1694217652797,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,2040.0]],[[19.586,256.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,649.0]]]
["binance-futures","SOLUSDT",1694217652843,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,911.0],[19.581,2040.0]],[[19.586,256.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,656.0]]]
["binance-futures","SOLUSDT",1694217653003,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,2040.0]],[[19.586,256.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,656.0]]]
["binance-futures","SOLUSDT",1694217653049,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,256.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,649.0]]]
["binance-futures","SOLUSDT",1694217653097,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,256.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,663.0]]]
["binance-futures","SOLUSDT",1694217653142,[[19.585,2189.0],[19.584,418.0],[19.583,405.0],[19.582,1311.0],[19.581,1840.0]],[[19.586,258.0],[19.587,281.0],[19.588,22.0],[19.589,250.0],[19.59,663.0]]]
["binance-futures","SOLUSDT",1694217653317,[[19.586,1454.0],[19.585,1582.0],[19.584,467.0],[19.583,754.0],[19.582,886.0]],[[19.587,115.0],[19.588,18.0],[19.589,249.0],[19.59,650.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217653363,[[19.586,1554.0],[19.585,1482.0],[19.584,467.0],[19.583,754.0],[19.582,886.0]],[[19.587,115.0],[19.588,19.0],[19.589,249.0],[19.59,650.0],[19.591,353.0]]]
["binance-futures","SOLUSDT",1694217653420,[[19.586,1566.0],[19.585,1471.0],[19.584,467.0],[19.583,754.0],[19.582,886.0]],[[19.587,115.0],[19.588,19.0],[19.589,249.0],[19.59,650.0],[19.591,353.0]]]
["binance-futures","SOLUSDT",1694217653536,[[19.586,1566.0],[19.585,1471.0],[19.584,467.0],[19.583,754.0],[19.582,886.0]],[[19.587,115.0],[19.588,19.0],[19.589,249.0],[19.59,650.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217653639,[[19.586,1556.0],[19.585,1471.0],[19.584,467.0],[19.583,754.0],[19.582,886.0]],[[19.587,115.0],[19.588,19.0],[19.589,249.0],[19.59,650.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217653771,[[19.586,1556.0],[19.585,1466.0],[19.584,467.0],[19.583,754.0],[19.582,886.0]],[[19.587,115.0],[19.588,19.0],[19.589,249.0],[19.59,650.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217653845,[[19.586,1556.0],[19.585,1463.0],[19.584,467.0],[19.583,754.0],[19.582,886.0]],[[19.587,115.0],[19.588,19.0],[19.589,249.0],[19.59,650.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217653937,[[19.586,1560.0],[19.585,1463.0],[19.584,467.0],[19.583,754.0],[19.582,886.0]],[[19.587,115.0],[19.588,19.0],[19.589,249.0],[19.59,650.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217654044,[[19.586,1562.0],[19.585,1463.0],[19.584,467.0],[19.583,754.0],[19.582,1086.0]],[[19.587,115.0],[19.588,19.0],[19.589,249.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217654127,[[19.586,1528.0],[19.585,1463.0],[19.584,467.0],[19.583,754.0],[19.582,1086.0]],[[19.587,103.0],[19.588,95.0],[19.589,249.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217654149,[[19.586,1528.0],[19.585,1463.0],[19.584,467.0],[19.583,754.0],[19.582,1086.0]],[[19.587,103.0],[19.588,145.0],[19.589,249.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217654250,[[19.586,1528.0],[19.585,1463.0],[19.584,467.0],[19.583,754.0],[19.582,886.0]],[[19.587,105.0],[19.588,145.0],[19.589,249.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217654317,[[19.586,1528.0],[19.585,1463.0],[19.584,467.0],[19.583,754.0],[19.582,1086.0]],[[19.587,115.0],[19.588,231.0],[19.589,251.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217654370,[[19.586,1429.0],[19.585,1463.0],[19.584,467.0],[19.583,354.0],[19.582,1286.0]],[[19.587,115.0],[19.588,231.0],[19.589,251.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217654423,[[19.586,1429.0],[19.585,1463.0],[19.584,467.0],[19.583,354.0],[19.582,1286.0]],[[19.587,115.0],[19.588,231.0],[19.589,251.0],[19.59,656.0],[19.591,347.0]]]
["binance-futures","SOLUSDT",1694217654488,[[19.586,1429.0],[19.585,1463.0],[19.584,467.0],[19.583,354.0],[19.582,1286.0]],[[19.587,115.0],[19.588,231.0],[19.589,259.0],[19.59,656.0],[19.591,347.0]]]
["binance-futures","SOLUSDT",1694217654544,[[19.586,1429.0],[19.585,1463.0],[19.584,467.0],[19.583,354.0],[19.582,1286.0]],[[19.587,115.0],[19.588,231.0],[19.589,261.0],[19.59,656.0],[19.591,347.0]]]
["binance-futures","SOLUSDT",1694217654596,[[19.586,1429.0],[19.585,1463.0],[19.584,467.0],[19.583,354.0],[19.582,1286.0]],[[19.587,115.0],[19.588,351.0],[19.589,261.0],[19.59,656.0],[19.591,347.0]]]
["binance-futures","SOLUSDT",1694217654638,[[19.586,1428.0],[19.585,1463.0],[19.584,467.0],[19.583,354.0],[19.582,1286.0]],[[19.587,115.0],[19.588,351.0],[19.589,261.0],[19.59,656.0],[19.591,347.0]]]
["binance-futures","SOLUSDT",1694217654844,[[19.586,1428.0],[19.585,1463.0],[19.584,467.0],[19.583,354.0],[19.582,1286.0]],[[19.587,115.0],[19.588,351.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217654892,[[19.586,1428.0],[19.585,1447.0],[19.584,467.0],[19.583,354.0],[19.582,1286.0]],[[19.587,115.0],[19.588,351.0],[19.589,261.0],[19.59,656.0],[19.591,347.0]]]
["binance-futures","SOLUSDT",1694217655031,[[19.586,1428.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,115.0],[19.588,351.0],[19.589,261.0],[19.59,656.0],[19.591,347.0]]]
["binance-futures","SOLUSDT",1694217655080,[[19.586,1428.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,115.0],[19.588,351.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217655139,[[19.586,1428.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,115.0],[19.588,351.0],[19.589,261.0],[19.59,656.0],[19.591,349.0]]]
["binance-futures","SOLUSDT",1694217655341,[[19.586,1428.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,113.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217655390,[[19.586,1428.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,125.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,349.0]]]
["binance-futures","SOLUSDT",1694217655498,[[19.586,1428.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,126.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,349.0]]]
["binance-futures","SOLUSDT",1694217655568,[[19.586,1449.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,126.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,349.0]]]
["binance-futures","SOLUSDT",1694217655599,[[19.586,1449.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,126.0],[19.588,232.0],[19.589,261.0],[19.59,669.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217655827,[[19.586,1449.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,126.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217655887,[[19.586,1449.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,126.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,352.0]]]
["binance-futures","SOLUSDT",1694217656006,[[19.586,1449.0],[19.585,1847.0],[19.584,467.0],[19.583,754.0],[19.582,1214.0]],[[19.587,126.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,352.0]]]
["binance-futures","SOLUSDT",1694217656076,[[19.586,1449.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1214.0]],[[19.587,126.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217656139,[[19.586,1449.0],[19.585,1447.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,127.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,351.0]]]
["binance-futures","SOLUSDT",1694217656220,[[19.586,1449.0],[19.585,1847.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,127.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,351.0]]]
["binance-futures","SOLUSDT",1694217656319,[[19.586,1450.0],[19.585,1847.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,127.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217656347,[[19.586,1450.0],[19.585,1847.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,127.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,351.0]]]
["binance-futures","SOLUSDT",1694217656498,[[19.586,1510.0],[19.585,1847.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,127.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,351.0]]]
["binance-futures","SOLUSDT",1694217656547,[[19.586,1510.0],[19.585,1838.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,127.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,351.0]]]
["binance-futures","SOLUSDT",1694217656604,[[19.586,1519.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,127.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217656639,[[19.586,1519.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,127.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,344.0]]]
["binance-futures","SOLUSDT",1694217656841,[[19.586,1519.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,127.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217656888,[[19.586,1519.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,127.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,347.0]]]
["binance-futures","SOLUSDT",1694217657044,[[19.586,1519.0],[19.585,1838.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,127.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,347.0]]]
["binance-futures","SOLUSDT",1694217657092,[[19.586,1519.0],[19.585,1838.0],[19.584,467.0],[19.583,754.0],[19.582,1214.0]],[[19.587,172.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217657174,[[19.586,1519.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,172.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,347.0]]]
["binance-futures","SOLUSDT",1694217657390,[[19.586,1519.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,172.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217657451,[[19.586,1518.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,172.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217657581,[[19.586,1518.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,173.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217657623,[[19.586,1518.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,173.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217657645,[[19.586,1518.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,173.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217657890,[[19.586,1518.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1014.0]],[[19.587,173.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217657965,[[19.586,1518.0],[19.585,1438.0],[19.584,467.0],[19.583,754.0],[19.582,1214.0]],[[19.587,173.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217658020,[[19.586,1518.0],[19.585,1183.0],[19.584,467.0],[19.583,354.0],[19.582,1614.0]],[[19.587,173.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217658080,[[19.586,1518.0],[19.585,1583.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217658139,[[19.586,1460.0],[19.585,1183.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217658159,[[19.586,1428.0],[19.585,1183.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217658250,[[19.586,1428.0],[19.585,1107.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217658372,[[19.586,1428.0],[19.585,1107.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217658426,[[19.586,1428.0],[19.585,1107.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,361.0]]]
["binance-futures","SOLUSDT",1694217658499,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,361.0]]]
["binance-futures","SOLUSDT",1694217658626,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217658674,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,232.0],[19.589,261.0],[19.59,656.0],[19.591,358.0]]]
["binance-futures","SOLUSDT",1694217658855,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217658889,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217659000,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217659050,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217659138,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217659204,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1414.0]],[[19.587,173.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,359.0]]]
["binance-futures","SOLUSDT",1694217659250,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,359.0]]]
["binance-futures","SOLUSDT",1694217659405,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217659468,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,360.0]]]
["binance-futures","SOLUSDT",1694217659629,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217659653,[[19.586,1431.0],[19.585,1105.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,358.0]]]
["binance-futures","SOLUSDT",1694217659750,[[19.586,1431.0],[19.585,1103.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,358.0]]]
["binance-futures","SOLUSDT",1694217659849,[[19.586,1433.0],[19.585,1103.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,358.0]]]
["binance-futures","SOLUSDT",1694217659897,[[19.586,1433.0],[19.585,1103.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217659963,[[19.586,1433.0],[19.585,1103.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,352.0],[19.589,261.0],[19.59,656.0],[19.591,358.0]]]
["binance-futures","SOLUSDT",1694217660102,[[19.586,1433.0],[19.585,1103.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,276.0],[19.589,261.0],[19.59,656.0],[19.591,358.0]]]
["binance-futures","SOLUSDT",1694217660158,[[19.586,1433.0],[19.585,1103.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,276.0],[19.589,261.0],[19.59,656.0],[19.591,359.0]]]
["binance-futures","SOLUSDT",1694217660227,[[19.586,1433.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,359.0]]]
["binance-futures","SOLUSDT",1694217660291,[[19.586,1435.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,359.0]]]
["binance-futures","SOLUSDT",1694217660342,[[19.586,1436.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217660406,[[19.586,1436.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,359.0]]]
["binance-futures","SOLUSDT",1694217660545,[[19.586,1441.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,359.0]]]
["binance-futures","SOLUSDT",1694217660594,[[19.586,1441.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217660640,[[19.586,1441.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217660842,[[19.586,1441.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217660891,[[19.586,1441.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217660968,[[19.586,1441.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217661016,[[19.586,1441.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1563.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217661061,[[19.586,1426.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217661105,[[19.586,1425.0],[19.585,1101.0],[19.584,467.0],[19.583,354.0],[19.582,1363.0]],[[19.587,174.0],[19.588,156.0],[19.589,261.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217661183,[[19.586,1425.0],[19.585,1501.0],[19.584,467.0],[19.583,354.0],[19.582,1563.0]],[[19.587,174.0],[19.588,98.0],[19.589,191.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217661213,[[19.586,1425.0],[19.585,1501.0],[19.584,467.0],[19.583,456.0],[19.582,1563.0]],[[19.587,174.0],[19.588,185.0],[19.589,151.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217661296,[[19.586,1425.0],[19.585,1501.0],[19.584,467.0],[19.583,456.0],[19.582,1563.0]],[[19.587,174.0],[19.588,98.0],[19.589,72.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217661346,[[19.586,1426.0],[19.585,1501.0],[19.584,467.0],[19.583,456.0],[19.582,1563.0]],[[19.587,174.0],[19.588,98.0],[19.589,72.0],[19.59,656.0],[19.591,356.0]]]
["binance-futures","SOLUSDT",1694217661397,[[19.586,1426.0],[19.585,1101.0],[19.584,467.0],[19.583,456.0],[19.582,1363.0]],[[19.587,174.0],[19.588,98.0],[19.589,72.0],[19.59,656.0],[19.591,356.0]]]
["binance-futures","SOLUSDT",1694217661501,[[19.586,1426.0],[19.585,1101.0],[19.584,467.0],[19.583,456.0],[19.582,1363.0]],[[19.587,175.0],[19.588,98.0],[19.589,72.0],[19.59,656.0],[19.591,356.0]]]
["binance-futures","SOLUSDT",1694217661545,[[19.586,1426.0],[19.585,1101.0],[19.584,467.0],[19.583,456.0],[19.582,1363.0]],[[19.587,175.0],[19.588,98.0],[19.589,72.0],[19.59,656.0],[19.591,341.0]]]
["binance-futures","SOLUSDT",1694217661611,[[19.586,1426.0],[19.585,1101.0],[19.584,467.0],[19.583,456.0],[19.582,1363.0]],[[19.587,175.0],[19.588,153.0],[19.589,145.0],[19.59,656.0],[19.591,374.0]]]
["binance-futures","SOLUSDT",1694217661841,[[19.586,1426.0],[19.585,1101.0],[19.584,467.0],[19.583,456.0],[19.582,1363.0]],[[19.587,175.0],[19.588,153.0],[19.589,145.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217661903,[[19.586,1426.0],[19.585,1101.0],[19.584,467.0],[19.583,456.0],[19.582,1363.0]],[[19.587,175.0],[19.588,153.0],[19.589,145.0],[19.59,656.0],[19.591,375.0]]]
["binance-futures","SOLUSDT",1694217662046,[[19.586,1427.0],[19.585,1101.0],[19.584,467.0],[19.583,457.0],[19.582,1363.0]],[[19.587,175.0],[19.588,153.0],[19.589,145.0],[19.59,656.0],[19.591,375.0]]]
["binance-futures","SOLUSDT",1694217662108,[[19.586,1427.0],[19.585,1101.0],[19.584,467.0],[19.583,457.0],[19.582,1363.0]],[[19.587,175.0],[19.588,153.0],[19.589,145.0],[19.59,656.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217662139,[[19.586,1427.0],[19.585,1101.0],[19.584,467.0],[19.583,457.0],[19.582,1363.0]],[[19.587,182.0],[19.588,153.0],[19.589,145.0],[19.59,656.0],[19.591,375.0]]]
["binance-futures","SOLUSDT",1694217662227,[[19.586,1354.0],[19.585,1101.0],[19.584,467.0],[19.583,457.0],[19.582,1359.0]],[[19.587,180.0],[19.588,153.0],[19.589,145.0],[19.59,672.0],[19.591,375.0]]]
["binance-futures","SOLUSDT",1694217662338,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,138.0],[19.588,135.0],[19.589,143.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217662377,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,138.0],[19.588,135.0],[19.589,143.0],[19.59,672.0],[19.591,377.0]]]
["binance-futures","SOLUSDT",1694217662544,[[19.586,1379.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,138.0],[19.588,135.0],[19.589,143.0],[19.59,672.0],[19.591,377.0]]]
["binance-futures","SOLUSDT",1694217662605,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,138.0],[19.588,135.0],[19.589,143.0],[19.59,672.0],[19.591,373.0]]]
["binance-futures","SOLUSDT",1694217662750,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,959.0]],[[19.587,138.0],[19.588,135.0],[19.589,143.0],[19.59,672.0],[19.591,373.0]]]
["binance-futures","SOLUSDT",1694217662799,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,959.0]],[[19.587,125.0],[19.588,135.0],[19.589,143.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217662841,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,959.0]],[[19.587,125.0],[19.588,135.0],[19.589,143.0],[19.59,672.0],[19.591,372.0]]]
["binance-futures","SOLUSDT",1694217663038,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,125.0],[19.588,135.0],[19.589,143.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217663093,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,125.0],[19.588,135.0],[19.589,143.0],[19.59,672.0],[19.591,371.0]]]
["binance-futures","SOLUSDT",1694217663247,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,125.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,371.0]]]
["binance-futures","SOLUSDT",1694217663294,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,125.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,371.0]]]
["binance-futures","SOLUSDT",1694217663342,[[19.586,1369.0],[19.585,1501.0],[19.584,467.0],[19.583,461.0],[19.582,1559.0]],[[19.587,122.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,371.0]]]
["binance-futures","SOLUSDT",1694217663405,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,124.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,371.0]]]
["binance-futures","SOLUSDT",1694217663464,[[19.586,1370.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,132.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,371.0]]]
["binance-futures","SOLUSDT",1694217663527,[[19.586,1370.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,136.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217663549,[[19.586,1370.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,136.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,374.0]]]
["binance-futures","SOLUSDT",1694217663638,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,135.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,374.0]]]
["binance-futures","SOLUSDT",1694217663703,[[19.586,1369.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,142.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,374.0]]]
["binance-futures","SOLUSDT",1694217663770,[[19.586,1371.0],[19.585,1101.0],[19.584,467.0],[19.583,461.0],[19.582,1359.0]],[[19.587,142.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217663848,[[19.586,1371.0],[19.585,1101.0],[19.584,547.0],[19.583,457.0],[19.582,1359.0]],[[19.587,142.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,377.0]]]
["binance-futures","SOLUSDT",1694217663902,[[19.586,1371.0],[19.585,1101.0],[19.584,547.0],[19.583,461.0],[19.582,1359.0]],[[19.587,147.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,377.0]]]
["binance-futures","SOLUSDT",1694217664056,[[19.586,1368.0],[19.585,1101.0],[19.584,547.0],[19.583,461.0],[19.582,1359.0]],[[19.587,147.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217664092,[[19.586,1368.0],[19.585,1101.0],[19.584,364.0],[19.583,461.0],[19.582,1359.0]],[[19.587,147.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,378.0]]]
["binance-futures","SOLUSDT",1694217664174,[[19.586,1359.0],[19.585,1101.0],[19.584,364.0],[19.583,461.0],[19.582,1359.0]],[[19.587,147.0],[19.588,135.0],[19.589,780.0],[19.59,672.0],[19.591,378.0]]]
["binance-futures","SOLUSDT",1694217664229,[[19.586,1344.0],[19.585,1101.0],[19.584,364.0],[19.583,359.0],[19.582,1359.0]],[[19.587,147.0],[19.588,135.0],[19.589,780.0],[19.59,672.0],[19.591,378.0]]]
["binance-futures","SOLUSDT",1694217664294,[[19.586,1293.0],[19.585,1101.0],[19.584,364.0],[19.583,359.0],[19.582,1359.0]],[[19.587,147.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217664343,[[19.586,1293.0],[19.585,1101.0],[19.584,364.0],[19.583,359.0],[19.582,1359.0]],[[19.587,147.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,378.0]]]
["binance-futures","SOLUSDT",1694217664392,[[19.586,1293.0],[19.585,1101.0],[19.584,364.0],[19.583,359.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,145.0],[19.59,672.0],[19.591,378.0]]]
["binance-futures","SOLUSDT",1694217664521,[[19.586,1293.0],[19.585,987.0],[19.584,364.0],[19.583,359.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217664590,[[19.586,1293.0],[19.585,987.0],[19.584,364.0],[19.583,359.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,376.0]]]
["binance-futures","SOLUSDT",1694217664795,[[19.586,1293.0],[19.585,987.0],[19.584,364.0],[19.583,359.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217664843,[[19.586,1293.0],[19.585,987.0],[19.584,364.0],[19.583,359.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,376.0]]]
["binance-futures","SOLUSDT",1694217665029,[[19.586,1293.0],[19.585,987.0],[19.584,364.0],[19.583,359.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217665115,[[19.586,1293.0],[19.585,987.0],[19.584,364.0],[19.583,359.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,374.0]]]
["binance-futures","SOLUSDT",1694217665249,[[19.586,1293.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,374.0]]]
["binance-futures","SOLUSDT",1694217665321,[[19.586,1293.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217665379,[[19.586,1293.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,378.0]]]
["binance-futures","SOLUSDT",1694217665569,[[19.586,1293.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217665623,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,1359.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,379.0]]]
["binance-futures","SOLUSDT",1694217665682,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,959.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,379.0]]]
["binance-futures","SOLUSDT",1694217665747,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,379.0]]]
["binance-futures","SOLUSDT",1694217665842,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,959.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217665905,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,959.0]],[[19.587,146.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,379.0]]]
["binance-futures","SOLUSDT",1694217666049,[[19.586,1290.0],[19.585,1387.0],[19.584,364.0],[19.583,410.0],[19.582,1359.0]],[[19.587,131.0],[19.588,135.0],[19.589,195.0],[19.59,672.0],[19.591,379.0]]]
["binance-futures","SOLUSDT",1694217666103,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,1559.0]],[[19.587,131.0],[19.588,135.0],[19.589,195.0],[19.59,666.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217666153,[[19.586,1291.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,1359.0]],[[19.587,131.0],[19.588,135.0],[19.589,195.0],[19.59,666.0],[19.591,373.0]]]
["binance-futures","SOLUSDT",1694217666265,[[19.586,1291.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,1359.0]],[[19.587,127.0],[19.588,135.0],[19.589,195.0],[19.59,666.0],[19.591,373.0]]]
["binance-futures","SOLUSDT",1694217666329,[[19.586,1291.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,1359.0]],[[19.587,175.0],[19.588,117.0],[19.589,193.0],[19.59,666.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217666357,[[19.586,1291.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,1359.0]],[[19.587,175.0],[19.588,117.0],[19.589,193.0],[19.59,666.0],[19.591,376.0]]]
["binance-futures","SOLUSDT",1694217666435,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,1359.0]],[[19.587,175.0],[19.588,117.0],[19.589,193.0],[19.59,666.0],[19.591,376.0]]]
["binance-futures","SOLUSDT",1694217666597,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,1359.0]],[[19.587,175.0],[19.588,117.0],[19.589,193.0],[19.59,666.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217666647,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,1359.0]],[[19.587,175.0],[19.588,117.0],[19.589,193.0],[19.59,666.0],[19.591,384.0]]]
["binance-futures","SOLUSDT",1694217666848,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,193.0],[19.59,666.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217666891,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,193.0],[19.59,666.0],[19.591,385.0]]]
["binance-futures","SOLUSDT",1694217667045,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,1359.0]],[[19.587,175.0],[19.588,117.0],[19.589,193.0],[19.59,666.0],[19.591,385.0]]]
["binance-futures","SOLUSDT",1694217667107,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,193.0],[19.59,666.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217667167,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,193.0],[19.59,666.0],[19.591,382.0]]]
["binance-futures","SOLUSDT",1694217667248,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,382.0]]]
["binance-futures","SOLUSDT",1694217667342,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217667390,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,381.0]]]
["binance-futures","SOLUSDT",1694217667594,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217667643,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,380.0]]]
["binance-futures","SOLUSDT",1694217667721,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,380.0]]]
["binance-futures","SOLUSDT",1694217667846,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217667907,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,382.0]]]
["binance-futures","SOLUSDT",1694217668093,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,357.0]]]
["binance-futures","SOLUSDT",1694217668170,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,175.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,380.0]]]
["binance-futures","SOLUSDT",1694217668236,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,959.0]],[[19.587,176.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,380.0]]]
["binance-futures","SOLUSDT",1694217668295,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,410.0],[19.582,959.0]],[[19.587,178.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,780.0]]]
["binance-futures","SOLUSDT",1694217668331,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,178.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,757.0]]]
["binance-futures","SOLUSDT",1694217668393,[[19.586,1290.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,178.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,382.0]]]
["binance-futures","SOLUSDT",1694217668498,[[19.586,1291.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,959.0]],[[19.587,178.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,382.0]]]
["binance-futures","SOLUSDT",1694217668620,[[19.586,1291.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,963.0]],[[19.587,182.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,361.0]]]
["binance-futures","SOLUSDT",1694217668644,[[19.586,1080.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,963.0]],[[19.587,182.0],[19.588,117.0],[19.589,195.0],[19.59,666.0],[19.591,385.0]]]
["binance-futures","SOLUSDT",1694217668842,[[19.586,1080.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,963.0]],[[19.587,182.0],[19.588,117.0],[19.589,145.0],[19.59,666.0],[19.591,385.0]]]
["binance-futures","SOLUSDT",1694217668897,[[19.586,1080.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,963.0]],[[19.587,182.0],[19.588,117.0],[19.589,145.0],[19.59,666.0],[19.591,391.0]]]
["binance-futures","SOLUSDT",1694217669009,[[19.586,1080.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,1363.0]],[[19.587,182.0],[19.588,117.0],[19.589,145.0],[19.59,666.0],[19.591,391.0]]]
["binance-futures","SOLUSDT",1694217669055,[[19.586,1080.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,1363.0]],[[19.587,179.0],[19.588,117.0],[19.589,145.0],[19.59,666.0],[19.591,391.0]]]
["binance-futures","SOLUSDT",1694217669092,[[19.586,1080.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,1363.0]],[[19.587,183.0],[19.588,117.0],[19.589,145.0],[19.59,666.0],[19.591,361.0]]]
["binance-futures","SOLUSDT",1694217669164,[[19.586,1080.0],[19.585,987.0],[19.584,364.0],[19.583,406.0],[19.582,1363.0]],[[19.587,183.0],[19.588,117.0],[19.589,145.0],[19.59,666.0],[19.591,389.0]]]
["binance-futures","SOLUSDT",1694217669258,[[19.587,1030.0],[19.586,1239.0],[19.585,986.0],[19.584,364.0],[19.583,381.0]],[[19.588,71.0],[19.589,141.0],[19.59,665.0],[19.591,391.0],[19.592,403.0]]]
["binance-futures","SOLUSDT",1694217669306,[[19.587,1032.0],[19.586,1229.0],[19.585,986.0],[19.584,696.0],[19.583,381.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,391.0],[19.592,377.0]]]
["binance-futures","SOLUSDT",1694217669355,[[19.587,1141.0],[19.586,1127.0],[19.585,986.0],[19.584,696.0],[19.583,381.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,377.0]]]
["binance-futures","SOLUSDT",1694217669406,[[19.587,1119.0],[19.586,1095.0],[19.585,986.0],[19.584,692.0],[19.583,381.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,389.0]]]
["binance-futures","SOLUSDT",1694217669452,[[19.587,1170.0],[19.586,1091.0],[19.585,986.0],[19.584,692.0],[19.583,384.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,405.0]]]
["binance-futures","SOLUSDT",1694217669505,[[19.587,1160.0],[19.586,1091.0],[19.585,986.0],[19.584,692.0],[19.583,384.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,405.0]]]
["binance-futures","SOLUSDT",1694217669581,[[19.587,1162.0],[19.586,1091.0],[19.585,986.0],[19.584,692.0],[19.583,384.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,393.0]]]
["binance-futures","SOLUSDT",1694217669641,[[19.587,1164.0],[19.586,1091.0],[19.585,986.0],[19.584,692.0],[19.583,384.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,406.0]]]
["binance-futures","SOLUSDT",1694217669703,[[19.587,1164.0],[19.586,1091.0],[19.585,986.0],[19.584,641.0],[19.583,384.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,406.0]]]
["binance-futures","SOLUSDT",1694217669765,[[19.587,1164.0],[19.586,1091.0],[19.585,986.0],[19.584,692.0],[19.583,384.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,406.0]]]
["binance-futures","SOLUSDT",1694217669816,[[19.587,1143.0],[19.586,1091.0],[19.585,986.0],[19.584,692.0],[19.583,384.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,393.0]]]
["binance-futures","SOLUSDT",1694217669847,[[19.587,1143.0],[19.586,1089.0],[19.585,986.0],[19.584,692.0],[19.583,384.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,411.0]]]
["binance-futures","SOLUSDT",1694217669937,[[19.587,1145.0],[19.586,1089.0],[19.585,986.0],[19.584,692.0],[19.583,384.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,411.0]]]
["binance-futures","SOLUSDT",1694217670048,[[19.587,1145.0],[19.586,1090.0],[19.585,986.0],[19.584,692.0],[19.583,384.0]],[[19.588,71.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,411.0]]]
["binance-futures","SOLUSDT",1694217670101,[[19.587,1145.0],[19.586,1090.0],[19.585,986.0],[19.584,692.0],[19.583,384.0]],[[19.588,103.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217670161,[[19.587,1145.0],[19.586,1090.0],[19.585,986.0],[19.584,692.0],[19.583,384.0]],[[19.588,104.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,283.0]]]
["binance-futures","SOLUSDT",1694217670218,[[19.587,1144.0],[19.586,1090.0],[19.585,986.0],[19.584,773.0],[19.583,384.0]],[[19.588,49.0],[19.589,142.0],[19.59,340.0],[19.591,363.0],[19.592,283.0]]]
["binance-futures","SOLUSDT",1694217670264,[[19.587,1144.0],[19.586,1090.0],[19.585,986.0],[19.584,773.0],[19.583,384.0]],[[19.588,82.0],[19.589,177.0],[19.59,342.0],[19.591,363.0],[19.592,283.0]]]
["binance-futures","SOLUSDT",1694217670334,[[19.587,1144.0],[19.586,1088.0],[19.585,986.0],[19.584,773.0],[19.583,384.0]],[[19.588,82.0],[19.589,177.0],[19.59,342.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217670392,[[19.587,1146.0],[19.586,1088.0],[19.585,986.0],[19.584,777.0],[19.583,384.0]],[[19.588,82.0],[19.589,177.0],[19.59,342.0],[19.591,363.0],[19.592,280.0]]]
["binance-futures","SOLUSDT",1694217670547,[[19.587,1153.0],[19.586,1086.0],[19.585,986.0],[19.584,777.0],[19.583,384.0]],[[19.588,82.0],[19.589,177.0],[19.59,342.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217670607,[[19.587,1153.0],[19.586,1086.0],[19.585,986.0],[19.584,777.0],[19.583,384.0]],[[19.588,81.0],[19.589,179.0],[19.59,342.0],[19.591,363.0],[19.592,280.0]]]
["binance-futures","SOLUSDT",1694217670660,[[19.587,1153.0],[19.586,1086.0],[19.585,986.0],[19.584,726.0],[19.583,384.0]],[[19.588,81.0],[19.589,179.0],[19.59,342.0],[19.591,363.0],[19.592,280.0]]]
["binance-futures","SOLUSDT",1694217670702,[[19.587,1153.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,384.0]],[[19.588,81.0],[19.589,179.0],[19.59,342.0],[19.591,363.0],[19.592,280.0]]]
["binance-futures","SOLUSDT",1694217670795,[[19.587,1153.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,384.0]],[[19.588,81.0],[19.589,179.0],[19.59,342.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217670846,[[19.587,1153.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,384.0]],[[19.588,83.0],[19.589,179.0],[19.59,342.0],[19.591,363.0],[19.592,282.0]]]
["binance-futures","SOLUSDT",1694217671055,[[19.587,1153.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,384.0]],[[19.588,83.0],[19.589,179.0],[19.59,342.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217671091,[[19.587,1153.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,384.0]],[[19.588,83.0],[19.589,179.0],[19.59,342.0],[19.591,363.0],[19.592,282.0]]]
["binance-futures","SOLUSDT",1694217671275,[[19.587,1137.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,333.0]],[[19.588,83.0],[19.589,179.0],[19.59,342.0],[19.591,363.0],[19.592,282.0]]]
["binance-futures","SOLUSDT",1694217671313,[[19.587,1137.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,333.0]],[[19.588,83.0],[19.589,179.0],[19.59,342.0],[19.591,389.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217671386,[[19.587,1138.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,333.0]],[[19.588,83.0],[19.589,179.0],[19.59,342.0],[19.591,389.0],[19.592,279.0]]]
["binance-futures","SOLUSDT",1694217671497,[[19.587,1138.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,333.0]],[[19.588,83.0],[19.589,179.0],[19.59,344.0],[19.591,389.0],[19.592,279.0]]]
["binance-futures","SOLUSDT",1694217671560,[[19.587,1138.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,333.0]],[[19.588,83.0],[19.589,179.0],[19.59,344.0],[19.591,389.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217671639,[[19.587,1138.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,333.0]],[[19.588,83.0],[19.589,179.0],[19.59,344.0],[19.591,389.0],[19.592,277.0]]]
["binance-futures","SOLUSDT",1694217671747,[[19.587,1138.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,333.0]],[[19.588,83.0],[19.589,171.0],[19.59,344.0],[19.591,389.0],[19.592,277.0]]]
["binance-futures","SOLUSDT",1694217671832,[[19.587,1138.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,333.0]],[[19.588,83.0],[19.589,171.0],[19.59,344.0],[19.591,389.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217671889,[[19.587,1138.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,333.0]],[[19.588,83.0],[19.589,171.0],[19.59,344.0],[19.591,389.0],[19.592,279.0]]]
["binance-futures","SOLUSDT",1694217672046,[[19.587,1138.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,733.0]],[[19.588,83.0],[19.589,171.0],[19.59,352.0],[19.591,389.0],[19.592,279.0]]]
["binance-futures","SOLUSDT",1694217672092,[[19.587,1138.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,733.0]],[[19.588,83.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,279.0]]]
["binance-futures","SOLUSDT",1694217672151,[[19.587,1139.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,733.0]],[[19.588,83.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,279.0]]]
["binance-futures","SOLUSDT",1694217672295,[[19.587,1139.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,733.0]],[[19.588,83.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217672357,[[19.587,1139.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,733.0]],[[19.588,83.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,277.0]]]
["binance-futures","SOLUSDT",1694217672451,[[19.587,1139.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,733.0]],[[19.588,82.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,277.0]]]
["binance-futures","SOLUSDT",1694217672529,[[19.587,1139.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,733.0]],[[19.588,82.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217672594,[[19.587,1139.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,733.0]],[[19.588,82.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,282.0]]]
["binance-futures","SOLUSDT",1694217672748,[[19.587,1140.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,733.0]],[[19.588,82.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,282.0]]]
["binance-futures","SOLUSDT",1694217672800,[[19.587,1140.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,730.0]],[[19.588,82.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,284.0]]]
["binance-futures","SOLUSDT",1694217672904,[[19.587,1139.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,730.0]],[[19.588,82.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,284.0]]]
["binance-futures","SOLUSDT",1694217672980,[[19.587,1139.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,730.0]],[[19.588,82.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217673044,[[19.587,1139.0],[19.586,1086.0],[19.585,1037.0],[19.584,726.0],[19.583,730.0]],[[19.588,82.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,283.0]]]
["binance-futures","SOLUSDT",1694217673189,[[19.587,1081.0],[19.586,1086.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,86.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,283.0]]]
["binance-futures","SOLUSDT",1694217673248,[[19.587,1082.0],[19.586,1086.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,86.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217673306,[[19.587,1082.0],[19.586,1086.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,77.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,286.0]]]
["binance-futures","SOLUSDT",1694217673357,[[19.587,1082.0],[19.586,1086.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,78.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,286.0]]]
["binance-futures","SOLUSDT",1694217673428,[[19.587,1081.0],[19.586,1086.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,78.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,286.0]]]
["binance-futures","SOLUSDT",1694217673498,[[19.587,1081.0],[19.586,1086.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,78.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217673543,[[19.587,1081.0],[19.586,1086.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,78.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,285.0]]]
["binance-futures","SOLUSDT",1694217673748,[[19.587,1081.0],[19.586,1086.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,78.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217673807,[[19.587,1081.0],[19.586,1084.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,78.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,284.0]]]
["binance-futures","SOLUSDT",1694217673888,[[19.587,1083.0],[19.586,1084.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,78.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,284.0]]]
["binance-futures","SOLUSDT",1694217674044,[[19.587,1083.0],[19.586,1084.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,78.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,265.0]]]
["binance-futures","SOLUSDT",1694217674094,[[19.587,1083.0],[19.586,1084.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,80.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,284.0]]]
["binance-futures","SOLUSDT",1694217674190,[[19.587,1083.0],[19.586,1084.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,79.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,284.0]]]
["binance-futures","SOLUSDT",1694217674230,[[19.587,1082.0],[19.586,1084.0],[19.585,1036.0],[19.584,726.0],[19.583,733.0]],[[19.588,79.0],[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,284.0]]]
["binance-futures","SOLUSDT",1694217674295,[[19.588,1716.0],[19.587,1082.0],[19.586,1084.0],[19.585,1036.0],[19.584,726.0]],[[19.589,171.0],[19.59,352.0],[19.591,363.0],[19.592,265.0],[19.631,2214.0]]]
["binance-futures","SOLUSDT",1694217674342,[[19.589,1108.0],[19.588,2511.0],[19.587,782.0],[19.586,883.0],[19.585,985.0]],[[19.59,138.0],[19.591,136.0],[19.592,223.0],[19.593,815.0],[19.594,756.0]]]
["binance-futures","SOLUSDT",1694217674407,[[19.589,1054.0],[19.588,2334.0],[19.587,682.0],[19.586,883.0],[19.585,1023.0]],[[19.59,138.0],[19.591,31.0],[19.592,223.0],[19.593,790.0],[19.594,603.0]]]
["binance-futures","SOLUSDT",1694217674458,[[19.589,1122.0],[19.588,2334.0],[19.587,679.0],[19.586,909.0],[19.585,1023.0]],[[19.59,138.0],[19.591,31.0],[19.592,223.0],[19.593,790.0],[19.594,603.0]]]
["binance-futures","SOLUSDT",1694217674509,[[19.589,1125.0],[19.588,2240.0],[19.587,679.0],[19.586,909.0],[19.585,1023.0]],[[19.59,138.0],[19.591,31.0],[19.592,223.0],[19.593,790.0],[19.594,603.0]]]
["binance-futures","SOLUSDT",1694217674544,[[19.589,1133.0],[19.588,2240.0],[19.587,672.0],[19.586,909.0],[19.585,1023.0]],[[19.59,138.0],[19.591,31.0],[19.592,223.0],[19.593,771.0],[19.594,603.0]]]
["binance-futures","SOLUSDT",1694217674622,[[19.589,1102.0],[19.588,2240.0],[19.587,670.0],[19.586,909.0],[19.585,1023.0]],[[19.59,140.0],[19.591,31.0],[19.592,223.0],[19.593,771.0],[19.594,603.0]]]
["binance-futures","SOLUSDT",1694217674673,[[19.589,1102.0],[19.588,2240.0],[19.587,668.0],[19.586,909.0],[19.585,1023.0]],[[19.59,142.0],[19.591,31.0],[19.592,223.0],[19.593,771.0],[19.594,603.0]]]
["binance-futures","SOLUSDT",1694217674742,[[19.589,1102.0],[19.588,2240.0],[19.587,668.0],[19.586,909.0],[19.585,1023.0]],[[19.59,142.0],[19.591,31.0],[19.592,223.0],[19.593,771.0],[19.594,608.0]]]
["binance-futures","SOLUSDT",1694217674894,[[19.589,1107.0],[19.588,2240.0],[19.587,668.0],[19.586,909.0],[19.585,1023.0]],[[19.59,142.0],[19.591,31.0],[19.592,223.0],[19.593,771.0],[19.594,603.0]]]
["binance-futures","SOLUSDT",1694217674952,[[19.589,1107.0],[19.588,2240.0],[19.587,668.0],[19.586,909.0],[19.585,1023.0]],[[19.59,142.0],[19.591,31.0],[19.592,223.0],[19.593,771.0],[19.594,611.0]]]
["binance-futures","SOLUSDT",1694217675005,[[19.589,1107.0],[19.588,2240.0],[19.587,668.0],[19.586,909.0],[19.585,1423.0]],[[19.59,142.0],[19.591,31.0],[19.592,223.0],[19.593,771.0],[19.594,611.0]]]
["binance-futures","SOLUSDT",1694217675056,[[19.589,1107.0],[19.588,2241.0],[19.587,668.0],[19.586,909.0],[19.585,1423.0]],[[19.59,141.0],[19.591,32.0],[19.592,223.0],[19.593,771.0],[19.594,483.0]]]
["binance-futures","SOLUSDT",1694217675101,[[19.589,1107.0],[19.588,2241.0],[19.587,668.0],[19.586,858.0],[19.585,1423.0]],[[19.59,141.0],[19.591,32.0],[19.592,223.0],[19.593,771.0],[19.594,483.0]]]
["binance-futures","SOLUSDT",1694217675147,[[19.589,1107.0],[19.588,2241.0],[19.587,719.0],[19.586,858.0],[19.585,1423.0]],[[19.59,141.0],[19.591,32.0],[19.592,223.0],[19.593,771.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217675219,[[19.589,1111.0],[19.588,2241.0],[19.587,719.0],[19.586,855.0],[19.585,1423.0]],[[19.59,141.0],[19.591,32.0],[19.592,223.0],[19.593,771.0],[19.594,485.0]]]
["binance-futures","SOLUSDT",1694217675270,[[19.589,1111.0],[19.588,2241.0],[19.587,719.0],[19.586,855.0],[19.585,1423.0]],[[19.59,142.0],[19.591,32.0],[19.592,223.0],[19.593,771.0],[19.594,485.0]]]
["binance-futures","SOLUSDT",1694217675342,[[19.589,1113.0],[19.588,2239.0],[19.587,719.0],[19.586,855.0],[19.585,1423.0]],[[19.59,163.0],[19.591,34.0],[19.592,223.0],[19.593,771.0],[19.594,485.0]]]
["binance-futures","SOLUSDT",1694217675393,[[19.589,1113.0],[19.588,2239.0],[19.587,719.0],[19.586,855.0],[19.585,1426.0]],[[19.59,163.0],[19.591,34.0],[19.592,223.0],[19.593,771.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217675485,[[19.589,1113.0],[19.588,2239.0],[19.587,719.0],[19.586,855.0],[19.585,1426.0]],[[19.59,163.0],[19.591,34.0],[19.592,223.0],[19.593,771.0],[19.594,485.0]]]
["binance-futures","SOLUSDT",1694217675544,[[19.589,948.0],[19.588,2239.0],[19.587,719.0],[19.586,855.0],[19.585,1426.0]],[[19.59,163.0],[19.591,34.0],[19.592,831.0],[19.593,771.0],[19.594,485.0]]]
["binance-futures","SOLUSDT",1694217675595,[[19.589,948.0],[19.588,2239.0],[19.587,719.0],[19.586,855.0],[19.585,1426.0]],[[19.59,163.0],[19.591,34.0],[19.592,223.0],[19.593,771.0],[19.594,485.0]]]
["binance-futures","SOLUSDT",1694217675654,[[19.589,947.0],[19.588,2239.0],[19.587,719.0],[19.586,855.0],[19.585,1426.0]],[[19.59,162.0],[19.591,37.0],[19.592,223.0],[19.593,771.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217675714,[[19.589,947.0],[19.588,2239.0],[19.587,719.0],[19.586,855.0],[19.585,1426.0]],[[19.59,169.0],[19.591,37.0],[19.592,223.0],[19.593,771.0],[19.594,489.0]]]
["binance-futures","SOLUSDT",1694217675821,[[19.589,948.0],[19.588,2239.0],[19.587,719.0],[19.586,855.0],[19.585,1426.0]],[[19.59,169.0],[19.591,37.0],[19.592,223.0],[19.593,771.0],[19.594,489.0]]]
["binance-futures","SOLUSDT",1694217675889,[[19.589,948.0],[19.588,2239.0],[19.587,719.0],[19.586,855.0],[19.585,1426.0]],[[19.59,170.0],[19.591,37.0],[19.592,223.0],[19.593,771.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217675929,[[19.589,948.0],[19.588,2239.0],[19.587,719.0],[19.586,855.0],[19.585,1426.0]],[[19.59,170.0],[19.591,37.0],[19.592,223.0],[19.593,771.0],[19.594,489.0]]]
["binance-futures","SOLUSDT",1694217676048,[[19.589,948.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1026.0]],[[19.59,170.0],[19.591,37.0],[19.592,223.0],[19.593,771.0],[19.594,489.0]]]
["binance-futures","SOLUSDT",1694217676107,[[19.589,948.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1026.0]],[[19.59,170.0],[19.591,37.0],[19.592,223.0],[19.593,771.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217676118,[[19.589,948.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1026.0]],[[19.59,170.0],[19.591,37.0],[19.592,223.0],[19.593,771.0],[19.594,489.0]]]
["binance-futures","SOLUSDT",1694217676234,[[19.589,948.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1026.0]],[[19.59,169.0],[19.591,37.0],[19.592,225.0],[19.593,771.0],[19.594,489.0]]]
["binance-futures","SOLUSDT",1694217676338,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1026.0]],[[19.59,169.0],[19.591,37.0],[19.592,225.0],[19.593,797.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217676391,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1026.0]],[[19.59,169.0],[19.591,37.0],[19.592,225.0],[19.593,797.0],[19.594,487.0]]]
["binance-futures","SOLUSDT",1694217676461,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1026.0]],[[19.59,170.0],[19.591,37.0],[19.592,225.0],[19.593,797.0],[19.594,487.0]]]
["binance-futures","SOLUSDT",1694217676544,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1026.0]],[[19.59,170.0],[19.591,37.0],[19.592,227.0],[19.593,797.0],[19.594,487.0]]]
["binance-futures","SOLUSDT",1694217676601,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1026.0]],[[19.59,170.0],[19.591,37.0],[19.592,227.0],[19.593,797.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217676657,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1026.0]],[[19.59,170.0],[19.591,37.0],[19.592,227.0],[19.593,797.0],[19.594,492.0]]]
["binance-futures","SOLUSDT",1694217676779,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1426.0]],[[19.59,170.0],[19.591,37.0],[19.592,859.0],[19.593,797.0],[19.594,492.0]]]
["binance-futures","SOLUSDT",1694217676820,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1426.0]],[[19.59,170.0],[19.591,37.0],[19.592,859.0],[19.593,797.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217676891,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1426.0]],[[19.59,169.0],[19.591,37.0],[19.592,859.0],[19.593,797.0],[19.594,493.0]]]
["binance-futures","SOLUSDT",1694217677053,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1426.0]],[[19.59,244.0],[19.591,37.0],[19.592,859.0],[19.593,796.0],[19.594,493.0]]]
["binance-futures","SOLUSDT",1694217677092,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,983.0],[19.585,1426.0]],[[19.59,244.0],[19.591,37.0],[19.592,859.0],[19.593,796.0],[19.594,493.0]]]
["binance-futures","SOLUSDT",1694217677319,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,957.0],[19.585,1426.0]],[[19.59,243.0],[19.591,37.0],[19.592,859.0],[19.593,796.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217677368,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,961.0],[19.585,1426.0]],[[19.59,243.0],[19.591,37.0],[19.592,859.0],[19.593,818.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217677451,[[19.589,932.0],[19.588,2239.0],[19.587,719.0],[19.586,957.0],[19.585,1426.0]],[[19.59,249.0],[19.591,37.0],[19.592,859.0],[19.593,818.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217677544,[[19.589,924.0],[19.588,2239.0],[19.587,719.0],[19.586,957.0],[19.585,1426.0]],[[19.59,249.0],[19.591,37.0],[19.592,859.0],[19.593,796.0],[19.594,475.0]]]
["binance-futures","SOLUSDT",1694217677593,[[19.589,924.0],[19.588,2239.0],[19.587,719.0],[19.586,957.0],[19.585,1426.0]],[[19.59,249.0],[19.591,37.0],[19.592,859.0],[19.593,796.0],[19.594,502.0]]]
["binance-futures","SOLUSDT",1694217677647,[[19.589,770.0],[19.588,2239.0],[19.587,719.0],[19.586,957.0],[19.585,1026.0]],[[19.59,250.0],[19.591,669.0],[19.592,859.0],[19.593,796.0],[19.594,502.0]]]
["binance-futures","SOLUSDT",1694217677701,[[19.589,770.0],[19.588,2239.0],[19.587,668.0],[19.586,957.0],[19.585,1026.0]],[[19.59,250.0],[19.591,773.0],[19.592,859.0],[19.593,796.0],[19.594,527.0]]]
["binance-futures","SOLUSDT",1694217677767,[[19.589,692.0],[19.588,2239.0],[19.587,668.0],[19.586,1008.0],[19.585,1026.0]],[[19.59,250.0],[19.591,773.0],[19.592,859.0],[19.593,796.0],[19.594,500.0]]]
["binance-futures","SOLUSDT",1694217677831,[[19.589,692.0],[19.588,2239.0],[19.587,668.0],[19.586,1088.0],[19.585,1026.0]],[[19.59,250.0],[19.591,773.0],[19.592,859.0],[19.593,827.0],[19.594,420.0]]]
["binance-futures","SOLUSDT",1694217677890,[[19.589,692.0],[19.588,2239.0],[19.587,668.0],[19.586,1088.0],[19.585,1026.0]],[[19.59,250.0],[19.591,773.0],[19.592,859.0],[19.593,827.0],[19.594,471.0]]]
["binance-futures","SOLUSDT",1694217678007,[[19.589,692.0],[19.588,2239.0],[19.587,668.0],[19.586,1088.0],[19.585,1026.0]],[[19.59,250.0],[19.591,773.0],[19.592,859.0],[19.593,796.0],[19.594,471.0]]]
["binance-futures","SOLUSDT",1694217678062,[[19.589,692.0],[19.588,2239.0],[19.587,668.0],[19.586,1088.0],[19.585,1026.0]],[[19.59,249.0],[19.591,773.0],[19.592,859.0],[19.593,827.0],[19.594,471.0]]]
["binance-futures","SOLUSDT",1694217678138,[[19.589,697.0],[19.588,2239.0],[19.587,668.0],[19.586,1088.0],[19.585,1026.0]],[[19.59,251.0],[19.591,773.0],[19.592,859.0],[19.593,827.0],[19.594,471.0]]]
["binance-futures","SOLUSDT",1694217678252,[[19.589,697.0],[19.588,2239.0],[19.587,668.0],[19.586,1088.0],[19.585,1026.0]],[[19.59,251.0],[19.591,773.0],[19.592,859.0],[19.593,796.0],[19.594,471.0]]]
["binance-futures","SOLUSDT",1694217678296,[[19.589,697.0],[19.588,2239.0],[19.587,668.0],[19.586,1088.0],[19.585,1026.0]],[[19.59,252.0],[19.591,773.0],[19.592,859.0],[19.593,827.0],[19.594,471.0]]]
["binance-futures","SOLUSDT",1694217678362,[[19.589,19.0],[19.588,1904.0],[19.587,455.0],[19.586,985.0],[19.585,1023.0]],[[19.59,463.0],[19.591,773.0],[19.592,859.0],[19.593,1227.0],[19.594,446.0]]]
["binance-futures","SOLUSDT",1694217678414,[[19.588,1351.0],[19.587,65.0],[19.586,985.0],[19.585,985.0]],[[19.589,374.0],[19.59,1177.0],[19.591,772.0],[19.592,859.0],[19.593,801.0]]]
["binance-futures","SOLUSDT",1694217678465,[[19.588,1350.0],[19.587,65.0],[19.586,934.0],[19.585,1011.0],[19.582,932.0]],[[19.589,537.0],[19.59,1152.0],[19.591,771.0],[19.592,859.0],[19.593,801.0]]]
["binance-futures","SOLUSDT",1694217678515,[[19.588,1350.0],[19.587,65.0],[19.586,934.0],[19.585,1011.0],[19.584,796.0]],[[19.589,537.0],[19.59,1151.0],[19.591,771.0],[19.592,859.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217678553,[[19.588,1350.0],[19.587,65.0],[19.586,934.0],[19.585,1075.0],[19.584,796.0]],[[19.589,500.0],[19.59,1151.0],[19.591,771.0],[19.592,859.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217678620,[[19.588,1350.0],[19.587,90.0],[19.586,934.0],[19.585,1075.0],[19.584,796.0]],[[19.589,500.0],[19.59,1141.0],[19.591,769.0],[19.592,882.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217678665,[[19.588,1352.0],[19.587,168.0],[19.586,934.0],[19.585,1083.0],[19.584,796.0]],[[19.589,510.0],[19.59,500.0],[19.591,766.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217678726,[[19.588,1352.0],[19.587,168.0],[19.586,959.0],[19.585,1083.0],[19.584,796.0]],[[19.589,510.0],[19.59,500.0],[19.591,766.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217678779,[[19.588,1352.0],[19.587,329.0],[19.586,959.0],[19.585,1083.0],[19.584,796.0]],[[19.589,510.0],[19.59,500.0],[19.591,766.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217678889,[[19.588,1352.0],[19.587,329.0],[19.586,959.0],[19.585,1068.0],[19.584,796.0]],[[19.589,510.0],[19.59,501.0],[19.591,766.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217678944,[[19.588,1352.0],[19.587,329.0],[19.586,959.0],[19.585,1088.0],[19.584,796.0]],[[19.589,510.0],[19.59,501.0],[19.591,766.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217679052,[[19.588,1352.0],[19.587,329.0],[19.586,831.0],[19.585,1088.0],[19.584,796.0]],[[19.589,510.0],[19.59,501.0],[19.591,766.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217679106,[[19.588,1352.0],[19.587,329.0],[19.586,594.0],[19.585,1088.0],[19.584,796.0]],[[19.589,390.0],[19.59,501.0],[19.591,160.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217679156,[[19.588,1352.0],[19.587,329.0],[19.586,594.0],[19.585,1068.0],[19.584,796.0]],[[19.589,390.0],[19.59,454.0],[19.591,163.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217679206,[[19.588,1352.0],[19.587,329.0],[19.586,594.0],[19.585,1093.0],[19.584,796.0]],[[19.589,394.0],[19.59,452.0],[19.591,163.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217679266,[[19.588,1352.0],[19.587,330.0],[19.586,594.0],[19.585,1093.0],[19.584,796.0]],[[19.589,394.0],[19.59,453.0],[19.591,163.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217679429,[[19.588,1352.0],[19.587,330.0],[19.586,594.0],[19.585,1068.0],[19.584,796.0]],[[19.589,394.0],[19.59,453.0],[19.591,163.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217679477,[[19.588,1352.0],[19.587,321.0],[19.586,594.0],[19.585,1068.0],[19.584,821.0]],[[19.589,395.0],[19.59,502.0],[19.591,163.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217679544,[[19.588,1361.0],[19.587,321.0],[19.586,594.0],[19.585,1065.0],[19.584,846.0]],[[19.589,395.0],[19.59,504.0],[19.591,163.0],[19.592,880.0],[19.593,903.0]]]
["binance-futures","SOLUSDT",1694217679597,[[19.587,8.0],[19.586,569.0],[19.585,447.0],[19.584,821.0]],[[19.588,918.0],[19.589,949.0],[19.59,1146.0],[19.591,165.0],[19.592,855.0]]]
["binance-futures","SOLUSDT",1694217679648,[[19.586,357.0],[19.585,447.0],[19.584,745.0],[19.583,253.0],[19.582,953.0]],[[19.587,679.0],[19.588,1626.0],[19.589,1032.0],[19.59,1028.0],[19.591,302.0]]]
["binance-futures","SOLUSDT",1694217679700,[[19.586,357.0],[19.585,447.0],[19.584,417.0],[19.583,203.0],[19.582,953.0]],[[19.587,679.0],[19.588,1626.0],[19.589,1032.0],[19.59,1444.0],[19.591,418.0]]]
["binance-futures","SOLUSDT",1694217679747,[[19.586,361.0],[19.585,447.0],[19.584,325.0],[19.583,117.0],[19.582,953.0]],[[19.587,679.0],[19.588,1626.0],[19.589,1032.0],[19.59,1444.0],[19.591,418.0]]]
["binance-futures","SOLUSDT",1694217679812,[[19.586,361.0],[19.585,472.0],[19.584,261.0],[19.583,87.0],[19.582,953.0]],[[19.587,679.0],[19.588,1651.0],[19.589,1032.0],[19.59,1444.0],[19.591,418.0]]]
["binance-futures","SOLUSDT",1694217679853,[[19.586,171.0],[19.585,101.0],[19.584,264.0],[19.583,140.0],[19.582,953.0]],[[19.587,679.0],[19.588,1651.0],[19.589,1013.0],[19.59,1442.0],[19.591,418.0]]]
["binance-futures","SOLUSDT",1694217679927,[[19.586,171.0],[19.585,76.0],[19.584,264.0],[19.583,62.0],[19.582,953.0]],[[19.587,739.0],[19.588,1651.0],[19.589,992.0],[19.59,1440.0],[19.591,392.0]]]
["binance-futures","SOLUSDT",1694217679978,[[19.586,91.0],[19.585,76.0],[19.584,264.0],[19.583,87.0],[19.582,1033.0]],[[19.587,749.0],[19.588,1651.0],[19.589,1008.0],[19.59,1454.0],[19.591,392.0]]]
["binance-futures","SOLUSDT",1694217680031,[[19.585,76.0],[19.584,264.0],[19.583,87.0],[19.582,761.0]],[[19.586,768.0],[19.587,1123.0],[19.588,1652.0],[19.589,1408.0],[19.59,826.0]]]
["binance-futures","SOLUSDT",1694217680084,[[19.585,76.0],[19.584,55.0],[19.583,86.0],[19.582,735.0],[19.581,834.0]],[[19.586,768.0],[19.587,1123.0],[19.588,1652.0],[19.589,1460.0],[19.59,724.0]]]
["binance-futures","SOLUSDT",1694217680137,[[19.585,76.0],[19.584,55.0],[19.583,179.0],[19.582,735.0],[19.581,834.0]],[[19.586,768.0],[19.587,1123.0],[19.588,1652.0],[19.589,1576.0],[19.59,724.0]]]
["binance-futures","SOLUSDT",1694217680186,[[19.585,76.0],[19.584,55.0],[19.583,230.0],[19.582,735.0],[19.581,834.0]],[[19.586,790.0],[19.587,1102.0],[19.588,1652.0],[19.589,1576.0],[19.59,724.0]]]
["binance-futures","SOLUSDT",1694217680231,[[19.585,76.0],[19.584,115.0],[19.583,225.0],[19.582,735.0],[19.581,824.0]],[[19.586,964.0],[19.587,1079.0],[19.588,1727.0],[19.589,1576.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217680291,[[19.585,101.0],[19.584,115.0],[19.583,225.0],[19.582,735.0],[19.581,824.0]],[[19.586,964.0],[19.587,1079.0],[19.588,1727.0],[19.589,1580.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217680415,[[19.585,101.0],[19.584,115.0],[19.583,225.0],[19.582,735.0],[19.581,824.0]],[[19.586,964.0],[19.587,1079.0],[19.588,1727.0],[19.589,1588.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217680451,[[19.585,101.0],[19.584,115.0],[19.583,174.0],[19.582,735.0],[19.581,824.0]],[[19.586,964.0],[19.587,1079.0],[19.588,1727.0],[19.589,1588.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217680562,[[19.585,101.0],[19.584,115.0],[19.583,174.0],[19.582,735.0],[19.581,824.0]],[[19.586,964.0],[19.587,1079.0],[19.588,1727.0],[19.589,1639.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217680638,[[19.585,101.0],[19.584,115.0],[19.583,174.0],[19.582,735.0],[19.581,824.0]],[[19.586,1038.0],[19.587,1079.0],[19.588,1653.0],[19.589,1674.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217680702,[[19.585,101.0],[19.584,115.0],[19.583,174.0],[19.582,735.0],[19.581,805.0]],[[19.586,1038.0],[19.587,1079.0],[19.588,1653.0],[19.589,1674.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217680756,[[19.585,101.0],[19.584,115.0],[19.583,174.0],[19.582,739.0],[19.581,805.0]],[[19.586,1038.0],[19.587,1079.0],[19.588,1653.0],[19.589,1674.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217680888,[[19.585,101.0],[19.584,115.0],[19.583,149.0],[19.582,739.0],[19.581,805.0]],[[19.586,1038.0],[19.587,1079.0],[19.588,1653.0],[19.589,1674.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217680901,[[19.585,101.0],[19.584,115.0],[19.583,128.0],[19.582,739.0],[19.581,805.0]],[[19.586,1038.0],[19.587,1079.0],[19.588,1653.0],[19.589,1674.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217680994,[[19.585,101.0],[19.584,115.0],[19.583,61.0],[19.582,739.0],[19.581,805.0]],[[19.586,1041.0],[19.587,1079.0],[19.588,1653.0],[19.589,1671.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681044,[[19.585,101.0],[19.584,55.0],[19.583,61.0],[19.582,739.0],[19.581,805.0]],[[19.586,1041.0],[19.587,1080.0],[19.588,1653.0],[19.589,1569.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681100,[[19.585,101.0],[19.584,55.0],[19.583,61.0],[19.582,744.0],[19.581,805.0]],[[19.586,1041.0],[19.587,1082.0],[19.588,1653.0],[19.589,1671.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681156,[[19.585,101.0],[19.584,55.0],[19.583,61.0],[19.582,744.0],[19.581,805.0]],[[19.586,1041.0],[19.587,1085.0],[19.588,1653.0],[19.589,1671.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681281,[[19.585,101.0],[19.584,55.0],[19.583,61.0],[19.582,739.0],[19.581,805.0]],[[19.586,1041.0],[19.587,1085.0],[19.588,1653.0],[19.589,1671.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681343,[[19.585,101.0],[19.584,117.0],[19.583,130.0],[19.582,739.0],[19.581,808.0]],[[19.586,1041.0],[19.587,1084.0],[19.588,1653.0],[19.589,1671.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681518,[[19.585,101.0],[19.584,117.0],[19.583,130.0],[19.582,739.0],[19.581,805.0]],[[19.586,1041.0],[19.587,1084.0],[19.588,2053.0],[19.589,1271.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681576,[[19.585,117.0],[19.584,117.0],[19.583,130.0],[19.582,739.0],[19.581,805.0]],[[19.586,1041.0],[19.587,1084.0],[19.588,1653.0],[19.589,1671.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681623,[[19.585,117.0],[19.584,117.0],[19.583,130.0],[19.582,739.0],[19.581,805.0]],[[19.586,1041.0],[19.587,1058.0],[19.588,1653.0],[19.589,1671.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681685,[[19.585,92.0],[19.584,114.0],[19.583,130.0],[19.582,764.0],[19.581,812.0]],[[19.586,1066.0],[19.587,1058.0],[19.588,2030.0],[19.589,1373.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681748,[[19.585,92.0],[19.584,114.0],[19.583,130.0],[19.582,764.0],[19.581,812.0]],[[19.586,1066.0],[19.587,1059.0],[19.588,2030.0],[19.589,1297.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681799,[[19.585,117.0],[19.584,114.0],[19.583,130.0],[19.582,764.0],[19.581,812.0]],[[19.586,1041.0],[19.587,1059.0],[19.588,2055.0],[19.589,1297.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681888,[[19.585,117.0],[19.584,114.0],[19.583,130.0],[19.582,764.0],[19.581,805.0]],[[19.586,1041.0],[19.587,1059.0],[19.588,2055.0],[19.589,1297.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217681915,[[19.585,117.0],[19.584,114.0],[19.583,130.0],[19.582,764.0],[19.581,814.0]],[[19.586,1041.0],[19.587,1059.0],[19.588,2055.0],[19.589,1297.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217682007,[[19.585,117.0],[19.584,114.0],[19.583,133.0],[19.582,764.0],[19.581,814.0]],[[19.586,1041.0],[19.587,1459.0],[19.588,2055.0],[19.589,1297.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217682067,[[19.585,117.0],[19.584,114.0],[19.583,130.0],[19.582,764.0],[19.581,814.0]],[[19.586,1041.0],[19.587,1059.0],[19.588,2057.0],[19.589,1297.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217682120,[[19.585,117.0],[19.584,114.0],[19.583,130.0],[19.582,764.0],[19.581,814.0]],[[19.586,1046.0],[19.587,1059.0],[19.588,2057.0],[19.589,1297.0],[19.59,762.0]]]
["binance-futures","SOLUSDT",1694217682177,[[19.585,117.0],[19.584,114.0],[19.583,130.0],[19.582,773.0],[19.581,805.0]],[[19.586,1058.0],[19.587,1058.0],[19.588,2057.0],[19.589,1297.0],[19.59,760.0]]]
["binance-futures","SOLUSDT",1694217682289,[[19.585,117.0],[19.584,114.0],[19.583,130.0],[19.582,773.0],[19.581,805.0]],[[19.586,1071.0],[19.587,1458.0],[19.588,2057.0],[19.589,1297.0],[19.59,760.0]]]
["binance-futures","SOLUSDT",1694217682346,[[19.585,117.0],[19.584,114.0],[19.583,133.0],[19.582,773.0],[19.581,805.0]],[[19.586,1073.0],[19.587,1458.0],[19.588,2057.0],[19.589,1297.0],[19.59,760.0]]]
["binance-futures","SOLUSDT",1694217682405,[[19.585,117.0],[19.584,114.0],[19.583,133.0],[19.582,764.0],[19.581,805.0]],[[19.586,1080.0],[19.587,1058.0],[19.588,2057.0],[19.589,1297.0],[19.59,760.0]]]
["binance-futures","SOLUSDT",1694217682468,[[19.584,114.0],[19.583,133.0],[19.582,764.0],[19.581,708.0]],[[19.585,305.0],[19.586,1645.0],[19.587,1011.0],[19.588,2007.0],[19.589,669.0]]]
["binance-futures","SOLUSDT",1694217682517,[[19.582,81.0],[19.581,668.0],[19.58,629.0],[19.579,452.0],[19.578,1388.0]],[[19.583,621.0],[19.584,882.0],[19.585,1566.0],[19.586,1647.0],[19.587,399.0]]]
["binance-futures","SOLUSDT",1694217682569,[[19.582,81.0],[19.581,668.0],[19.58,390.0],[19.579,242.0],[19.578,1309.0]],[[19.583,633.0],[19.584,995.0],[19.585,1566.0],[19.586,1724.0],[19.587,399.0]]]
["binance-futures","SOLUSDT",1694217682619,[[19.581,437.0],[19.58,149.0],[19.579,217.0],[19.578,1309.0]],[[19.582,476.0],[19.583,1261.0],[19.584,967.0],[19.585,1528.0],[19.586,1083.0]]]
["binance-futures","SOLUSDT",1694217682670,[[19.579,201.0],[19.578,1248.0],[19.577,415.0],[19.576,420.0],[19.575,950.0]],[[19.58,770.0],[19.581,1346.0],[19.582,1358.0],[19.583,1295.0],[19.584,391.0]]]
["binance-futures","SOLUSDT",1694217682721,[[19.578,697.0],[19.577,335.0],[19.576,241.0],[19.575,734.0]],[[19.579,123.0],[19.58,1217.0],[19.581,1272.0],[19.582,1358.0],[19.583,707.0]]]
["binance-futures","SOLUSDT",1694217682772,[[19.578,697.0],[19.577,276.0],[19.576,190.0],[19.575,683.0],[19.574,1744.0]],[[19.579,140.0],[19.58,1217.0],[19.581,1240.0],[19.582,1290.0],[19.583,707.0]]]
["binance-futures","SOLUSDT",1694217682822,[[19.578,701.0],[19.577,276.0],[19.576,190.0],[19.575,643.0],[19.574,1704.0]],[[19.579,427.0],[19.58,1217.0],[19.581,1240.0],[19.582,1392.0],[19.583,656.0]]]
["binance-futures","SOLUSDT",1694217682876,[[19.578,703.0],[19.577,276.0],[19.576,190.0],[19.575,603.0],[19.574,1655.0]],[[19.579,429.0],[19.58,1217.0],[19.581,1240.0],[19.582,1392.0],[19.583,795.0]]]
["binance-futures","SOLUSDT",1694217682927,[[19.578,702.0],[19.577,276.0],[19.576,190.0],[19.575,599.0],[19.574,1655.0]],[[19.579,627.0],[19.58,1217.0],[19.581,1265.0],[19.582,1392.0],[19.583,767.0]]]
["binance-futures","SOLUSDT",1694217682970,[[19.578,702.0],[19.577,276.0],[19.576,190.0],[19.575,599.0],[19.574,1658.0]],[[19.579,661.0],[19.58,1217.0],[19.581,1265.0],[19.582,1392.0],[19.583,737.0]]]
["binance-futures","SOLUSDT",1694217683032,[[19.578,702.0],[19.577,432.0],[19.576,334.0],[19.575,600.0],[19.574,1658.0]],[[19.579,1262.0],[19.58,1218.0],[19.581,1265.0],[19.582,1392.0],[19.583,737.0]]]
["binance-futures","SOLUSDT",1694217683073,[[19.578,574.0],[19.577,216.0],[19.576,206.0],[19.575,600.0],[19.574,1530.0]],[[19.579,1262.0],[19.58,1218.0],[19.581,1665.0],[19.582,1392.0],[19.583,789.0]]]
["binance-futures","SOLUSDT",1694217683134,[[19.578,574.0],[19.577,126.0],[19.576,131.0],[19.575,600.0],[19.574,1479.0]],[[19.579,1264.0],[19.58,1218.0],[19.581,1665.0],[19.582,1392.0],[19.583,789.0]]]
["binance-futures","SOLUSDT",1694217683181,[[19.578,584.0],[19.577,60.0],[19.576,62.0],[19.575,600.0],[19.574,1479.0]],[[19.579,1264.0],[19.58,1218.0],[19.581,1665.0],[19.582,1341.0],[19.583,789.0]]]
["binance-futures","SOLUSDT",1694217683238,[[19.578,584.0],[19.577,60.0],[19.576,62.0],[19.575,600.0],[19.574,1479.0]],[[19.579,1333.0],[19.58,1218.0],[19.581,1730.0],[19.582,1341.0],[19.583,796.0]]]
["binance-futures","SOLUSDT",1694217683295,[[19.578,424.0],[19.577,60.0],[19.576,62.0],[19.575,600.0],[19.574,1479.0]],[[19.579,741.0],[19.58,1193.0],[19.581,1330.0],[19.582,1741.0],[19.583,796.0]]]
["binance-futures","SOLUSDT",1694217683341,[[19.578,424.0],[19.577,60.0],[19.576,62.0],[19.575,600.0],[19.574,1479.0]],[[19.579,741.0],[19.58,1393.0],[19.581,1330.0],[19.582,1741.0],[19.583,796.0]]]
["binance-futures","SOLUSDT",1694217683403,[[19.578,424.0],[19.577,60.0],[19.576,62.0],[19.575,600.0],[19.574,1479.0]],[[19.579,734.0],[19.58,1393.0],[19.581,1330.0],[19.582,1741.0],[19.583,796.0]]]
["binance-futures","SOLUSDT",1694217683549,[[19.578,424.0],[19.577,206.0],[19.576,211.0],[19.575,626.0],[19.574,1479.0]],[[19.579,173.0],[19.58,1175.0],[19.581,1330.0],[19.582,1702.0],[19.583,796.0]]]
["binance-futures","SOLUSDT",1694217683601,[[19.578,424.0],[19.577,291.0],[19.576,294.0],[19.575,626.0],[19.574,1479.0]],[[19.579,184.0],[19.58,1175.0],[19.581,1214.0],[19.582,1702.0],[19.583,769.0]]]
["binance-futures","SOLUSDT",1694217683659,[[19.578,424.0],[19.577,291.0],[19.576,294.0],[19.575,650.0],[19.574,1479.0]],[[19.579,184.0],[19.58,1175.0],[19.581,1214.0],[19.582,1753.0],[19.583,765.0]]]
["binance-futures","SOLUSDT",1694217683716,[[19.578,424.0],[19.577,291.0],[19.576,294.0],[19.575,624.0],[19.574,1476.0]],[[19.579,184.0],[19.58,1004.0],[19.581,1041.0],[19.582,1543.0],[19.583,649.0]]]
["binance-futures","SOLUSDT",1694217683771,[[19.579,227.0],[19.578,887.0],[19.577,291.0],[19.576,294.0],[19.575,640.0]],[[19.58,230.0],[19.581,243.0],[19.582,1162.0],[19.583,681.0],[19.584,899.0]]]
["binance-futures","SOLUSDT",1694217683820,[[19.579,662.0],[19.578,1003.0],[19.577,229.0],[19.576,294.0],[19.575,640.0]],[[19.58,227.0],[19.581,328.0],[19.582,398.0],[19.583,677.0],[19.584,813.0]]]
["binance-futures","SOLUSDT",1694217683874,[[19.579,595.0],[19.578,930.0],[19.577,222.0],[19.576,211.0],[19.575,691.0]],[[19.58,227.0],[19.581,328.0],[19.582,347.0],[19.583,625.0],[19.584,864.0]]]
["binance-futures","SOLUSDT",1694217683917,[[19.579,490.0],[19.578,930.0],[19.577,222.0],[19.576,211.0],[19.575,691.0]],[[19.58,227.0],[19.581,292.0],[19.582,929.0],[19.583,625.0],[19.584,889.0]]]
["binance-futures","SOLUSDT",1694217683986,[[19.579,416.0],[19.578,920.0],[19.577,222.0],[19.576,211.0],[19.575,691.0]],[[19.58,227.0],[19.581,292.0],[19.582,979.0],[19.583,574.0],[19.584,889.0]]]
["binance-futures","SOLUSDT",1694217684045,[[19.579,406.0],[19.578,921.0],[19.577,302.0],[19.576,211.0],[19.575,691.0]],[[19.58,227.0],[19.581,293.0],[19.582,979.0],[19.583,974.0],[19.584,822.0]]]
["binance-futures","SOLUSDT",1694217684096,[[19.579,406.0],[19.578,985.0],[19.577,358.0],[19.576,211.0],[19.575,691.0]],[[19.58,227.0],[19.581,293.0],[19.582,979.0],[19.583,974.0],[19.584,822.0]]]
["binance-futures","SOLUSDT",1694217684151,[[19.579,415.0],[19.578,985.0],[19.577,358.0],[19.576,237.0],[19.575,691.0]],[[19.58,227.0],[19.581,293.0],[19.582,979.0],[19.583,974.0],[19.584,822.0]]]
["binance-futures","SOLUSDT",1694217684207,[[19.579,415.0],[19.578,985.0],[19.577,358.0],[19.576,297.0],[19.575,691.0]],[[19.58,227.0],[19.581,293.0],[19.582,979.0],[19.583,974.0],[19.584,809.0]]]
["binance-futures","SOLUSDT",1694217684259,[[19.579,417.0],[19.578,985.0],[19.577,358.0],[19.576,297.0],[19.575,691.0]],[[19.58,227.0],[19.581,293.0],[19.582,979.0],[19.583,974.0],[19.584,881.0]]]
["binance-futures","SOLUSDT",1694217684392,[[19.579,417.0],[19.578,985.0],[19.577,358.0],[19.576,297.0],[19.575,691.0]],[[19.58,227.0],[19.581,294.0],[19.582,979.0],[19.583,999.0],[19.584,856.0]]]
["binance-futures","SOLUSDT",1694217684429,[[19.579,417.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,691.0]],[[19.58,227.0],[19.581,294.0],[19.582,979.0],[19.583,1000.0],[19.584,835.0]]]
["binance-futures","SOLUSDT",1694217684498,[[19.579,417.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,691.0]],[[19.58,233.0],[19.581,294.0],[19.582,979.0],[19.583,1000.0],[19.584,861.0]]]
["binance-futures","SOLUSDT",1694217684555,[[19.579,417.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,691.0]],[[19.58,235.0],[19.581,294.0],[19.582,979.0],[19.583,600.0],[19.584,861.0]]]
["binance-futures","SOLUSDT",1694217684616,[[19.579,417.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,691.0]],[[19.58,235.0],[19.581,294.0],[19.582,979.0],[19.583,600.0],[19.584,861.0]]]
["binance-futures","SOLUSDT",1694217684655,[[19.579,417.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,691.0]],[[19.58,235.0],[19.581,294.0],[19.582,979.0],[19.583,600.0],[19.584,835.0]]]
["binance-futures","SOLUSDT",1694217684701,[[19.579,417.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,691.0]],[[19.58,235.0],[19.581,294.0],[19.582,979.0],[19.583,600.0],[19.584,862.0]]]
["binance-futures","SOLUSDT",1694217684951,[[19.579,385.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,691.0]],[[19.58,236.0],[19.581,294.0],[19.582,979.0],[19.583,600.0],[19.584,835.0]]]
["binance-futures","SOLUSDT",1694217685008,[[19.579,385.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,667.0]],[[19.58,246.0],[19.581,294.0],[19.582,979.0],[19.583,1000.0],[19.584,835.0]]]
["binance-futures","SOLUSDT",1694217685059,[[19.579,163.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,667.0]],[[19.58,246.0],[19.581,294.0],[19.582,1579.0],[19.583,601.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217685116,[[19.579,136.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,667.0]],[[19.58,246.0],[19.581,294.0],[19.582,1579.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217685169,[[19.579,136.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,667.0]],[[19.58,251.0],[19.581,294.0],[19.582,1579.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217685234,[[19.579,60.0],[19.578,986.0],[19.577,358.0],[19.576,297.0],[19.575,667.0]],[[19.58,251.0],[19.581,294.0],[19.582,1579.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217685296,[[19.579,61.0],[19.578,986.0],[19.577,280.0],[19.576,219.0],[19.575,667.0]],[[19.58,251.0],[19.581,294.0],[19.582,1379.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217685344,[[19.579,161.0],[19.578,986.0],[19.577,280.0],[19.576,237.0],[19.575,667.0]],[[19.58,251.0],[19.581,294.0],[19.582,1379.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217685503,[[19.579,161.0],[19.578,986.0],[19.577,280.0],[19.576,237.0],[19.575,667.0]],[[19.58,251.0],[19.581,294.0],[19.582,979.0],[19.583,1103.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217685640,[[19.579,161.0],[19.578,986.0],[19.577,280.0],[19.576,237.0],[19.575,667.0]],[[19.58,251.0],[19.581,294.0],[19.582,979.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217685701,[[19.579,161.0],[19.578,986.0],[19.577,280.0],[19.576,306.0],[19.575,667.0]],[[19.58,239.0],[19.581,294.0],[19.582,979.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217685748,[[19.579,167.0],[19.578,986.0],[19.577,280.0],[19.576,306.0],[19.575,667.0]],[[19.58,239.0],[19.581,294.0],[19.582,351.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217685842,[[19.579,167.0],[19.578,986.0],[19.577,280.0],[19.576,306.0],[19.575,667.0]],[[19.58,230.0],[19.581,294.0],[19.582,351.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217686030,[[19.579,167.0],[19.578,986.0],[19.577,280.0],[19.576,306.0],[19.575,667.0]],[[19.58,230.0],[19.581,294.0],[19.582,351.0],[19.583,703.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217686072,[[19.579,167.0],[19.578,986.0],[19.577,280.0],[19.576,306.0],[19.575,667.0]],[[19.58,230.0],[19.581,294.0],[19.582,983.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217686096,[[19.579,166.0],[19.578,986.0],[19.577,280.0],[19.576,306.0],[19.575,667.0]],[[19.58,242.0],[19.581,294.0],[19.582,983.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217686185,[[19.579,166.0],[19.578,986.0],[19.577,280.0],[19.576,306.0],[19.575,667.0]],[[19.58,245.0],[19.581,299.0],[19.582,983.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217686227,[[19.579,166.0],[19.578,986.0],[19.577,280.0],[19.576,306.0],[19.575,667.0]],[[19.58,247.0],[19.581,299.0],[19.582,983.0],[19.583,703.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217686294,[[19.579,295.0],[19.578,986.0],[19.577,280.0],[19.576,306.0],[19.575,667.0]],[[19.58,43.0],[19.581,299.0],[19.582,351.0],[19.583,601.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217686342,[[19.579,507.0],[19.578,986.0],[19.577,280.0],[19.576,357.0],[19.575,616.0]],[[19.58,43.0],[19.581,299.0],[19.582,351.0],[19.583,601.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217686410,[[19.579,517.0],[19.578,986.0],[19.577,280.0],[19.576,357.0],[19.575,616.0]],[[19.58,51.0],[19.581,87.0],[19.582,351.0],[19.583,601.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217686451,[[19.579,517.0],[19.578,986.0],[19.577,280.0],[19.576,357.0],[19.575,616.0]],[[19.58,51.0],[19.581,9.0],[19.582,351.0],[19.583,601.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217686531,[[19.579,517.0],[19.578,987.0],[19.577,280.0],[19.576,357.0],[19.575,616.0]],[[19.58,51.0],[19.581,9.0],[19.582,351.0],[19.583,601.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217686639,[[19.579,507.0],[19.578,987.0],[19.577,280.0],[19.576,357.0],[19.575,616.0]],[[19.58,76.0],[19.581,9.0],[19.582,1082.0],[19.583,576.0],[19.584,783.0]]]
["binance-futures","SOLUSDT",1694217686700,[[19.579,507.0],[19.578,987.0],[19.577,280.0],[19.576,357.0],[19.575,616.0]],[[19.58,51.0],[19.581,9.0],[19.582,1082.0],[19.583,576.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217686764,[[19.579,507.0],[19.578,987.0],[19.577,280.0],[19.576,357.0],[19.575,616.0]],[[19.58,51.0],[19.581,9.0],[19.582,980.0],[19.583,576.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217687096,[[19.579,507.0],[19.578,987.0],[19.577,280.0],[19.576,357.0],[19.575,616.0]],[[19.58,51.0],[19.581,9.0],[19.582,984.0],[19.583,576.0],[19.584,1107.0]]]
["binance-futures","SOLUSDT",1694217687138,[[19.579,507.0],[19.578,987.0],[19.577,280.0],[19.576,357.0],[19.575,616.0]],[[19.58,51.0],[19.581,9.0],[19.582,984.0],[19.583,576.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217687287,[[19.579,507.0],[19.578,987.0],[19.577,280.0],[19.576,357.0],[19.575,616.0]],[[19.58,55.0],[19.581,9.0],[19.582,355.0],[19.583,576.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217687396,[[19.579,507.0],[19.578,987.0],[19.577,280.0],[19.576,361.0],[19.575,616.0]],[[19.58,55.0],[19.581,9.0],[19.582,966.0],[19.583,576.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217687498,[[19.579,507.0],[19.578,987.0],[19.577,280.0],[19.576,361.0],[19.575,616.0]],[[19.58,58.0],[19.581,9.0],[19.582,966.0],[19.583,576.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217687609,[[19.579,507.0],[19.578,987.0],[19.577,280.0],[19.576,361.0],[19.575,616.0]],[[19.58,66.0],[19.581,9.0],[19.582,966.0],[19.583,576.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217687810,[[19.579,507.0],[19.578,987.0],[19.577,278.0],[19.576,441.0],[19.575,616.0]],[[19.58,73.0],[19.581,9.0],[19.582,355.0],[19.583,576.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217687984,[[19.579,507.0],[19.578,987.0],[19.577,278.0],[19.576,415.0],[19.575,656.0]],[[19.58,73.0],[19.581,9.0],[19.582,355.0],[19.583,602.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217688044,[[19.579,509.0],[19.578,987.0],[19.577,278.0],[19.576,415.0],[19.575,656.0]],[[19.58,73.0],[19.581,9.0],[19.582,355.0],[19.583,602.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217688098,[[19.579,409.0],[19.578,987.0],[19.577,278.0],[19.576,415.0],[19.575,955.0]],[[19.58,74.0],[19.581,9.0],[19.582,355.0],[19.583,602.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217688249,[[19.579,409.0],[19.578,987.0],[19.577,278.0],[19.576,415.0],[19.575,955.0]],[[19.58,77.0],[19.581,9.0],[19.582,355.0],[19.583,602.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217688313,[[19.579,434.0],[19.578,986.0],[19.577,279.0],[19.576,415.0],[19.575,955.0]],[[19.58,77.0],[19.581,9.0],[19.582,355.0],[19.583,627.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217688426,[[19.579,434.0],[19.578,986.0],[19.577,279.0],[19.576,415.0],[19.575,955.0]],[[19.58,77.0],[19.581,9.0],[19.582,355.0],[19.583,627.0],[19.584,707.0]]]
["binance-futures","SOLUSDT",1694217688752,[[19.579,434.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,955.0]],[[19.58,11.0],[19.581,8.0],[19.582,355.0],[19.583,626.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217688801,[[19.579,434.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,955.0]],[[19.58,21.0],[19.581,8.0],[19.582,351.0],[19.583,626.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217688852,[[19.579,444.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,955.0]],[[19.58,22.0],[19.581,8.0],[19.582,351.0],[19.583,626.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217688904,[[19.579,444.0],[19.578,987.0],[19.577,278.0],[19.576,441.0],[19.575,955.0]],[[19.58,22.0],[19.581,8.0],[19.582,351.0],[19.583,626.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217688953,[[19.579,420.0],[19.578,987.0],[19.577,278.0],[19.576,415.0],[19.575,955.0]],[[19.58,24.0],[19.581,8.0],[19.582,960.0],[19.583,626.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217689015,[[19.579,410.0],[19.578,987.0],[19.577,278.0],[19.576,415.0],[19.575,958.0]],[[19.58,24.0],[19.581,8.0],[19.582,960.0],[19.583,626.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217689056,[[19.579,410.0],[19.578,987.0],[19.577,278.0],[19.576,415.0],[19.575,958.0]],[[19.58,24.0],[19.581,8.0],[19.582,351.0],[19.583,626.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217689160,[[19.579,369.0],[19.578,987.0],[19.577,278.0],[19.576,415.0],[19.575,958.0]],[[19.58,24.0],[19.581,8.0],[19.582,979.0],[19.583,626.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217689205,[[19.579,369.0],[19.578,986.0],[19.577,278.0],[19.576,415.0],[19.575,958.0]],[[19.58,25.0],[19.581,8.0],[19.582,979.0],[19.583,626.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217689294,[[19.579,369.0],[19.578,986.0],[19.577,303.0],[19.576,415.0],[19.575,958.0]],[[19.58,25.0],[19.581,9.0],[19.582,979.0],[19.583,627.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217689428,[[19.579,369.0],[19.578,986.0],[19.577,303.0],[19.576,415.0],[19.575,958.0]],[[19.58,26.0],[19.581,9.0],[19.582,979.0],[19.583,627.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217689639,[[19.579,369.0],[19.578,986.0],[19.577,303.0],[19.576,415.0],[19.575,958.0]],[[19.58,26.0],[19.581,9.0],[19.582,983.0],[19.583,627.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217689702,[[19.579,369.0],[19.578,986.0],[19.577,303.0],[19.576,415.0],[19.575,958.0]],[[19.58,26.0],[19.581,9.0],[19.582,983.0],[19.583,627.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217689991,[[19.579,369.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,958.0]],[[19.58,24.0],[19.581,9.0],[19.582,983.0],[19.583,627.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217690043,[[19.579,369.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,958.0]],[[19.58,24.0],[19.581,9.0],[19.582,983.0],[19.583,627.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217690092,[[19.579,369.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,958.0]],[[19.58,23.0],[19.581,9.0],[19.582,355.0],[19.583,627.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217690138,[[19.579,369.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,958.0]],[[19.58,73.0],[19.581,9.0],[19.582,1016.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217690167,[[19.579,369.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,958.0]],[[19.58,73.0],[19.581,9.0],[19.582,1016.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217690247,[[19.579,369.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,958.0]],[[19.58,73.0],[19.581,9.0],[19.582,1032.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217690299,[[19.579,376.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,958.0]],[[19.58,73.0],[19.581,9.0],[19.582,1032.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217690374,[[19.579,376.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,958.0]],[[19.58,73.0],[19.581,9.0],[19.582,1032.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217690436,[[19.579,376.0],[19.578,986.0],[19.577,278.0],[19.576,415.0],[19.575,958.0]],[[19.58,73.0],[19.581,9.0],[19.582,1032.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217690543,[[19.579,376.0],[19.578,986.0],[19.577,278.0],[19.576,415.0],[19.575,958.0]],[[19.58,74.0],[19.581,9.0],[19.582,1032.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217690766,[[19.579,373.0],[19.578,986.0],[19.577,278.0],[19.576,415.0],[19.575,958.0]],[[19.58,68.0],[19.581,59.0],[19.582,1031.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217690807,[[19.579,373.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,958.0]],[[19.58,70.0],[19.581,124.0],[19.582,1031.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217691044,[[19.579,373.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,974.0]],[[19.58,70.0],[19.581,124.0],[19.582,1031.0],[19.583,602.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217691139,[[19.579,373.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,974.0]],[[19.58,70.0],[19.581,124.0],[19.582,1031.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217691413,[[19.579,373.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,974.0]],[[19.58,70.0],[19.581,74.0],[19.582,1031.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217691481,[[19.579,373.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,974.0]],[[19.58,70.0],[19.581,9.0],[19.582,1031.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217691545,[[19.579,373.0],[19.578,986.0],[19.577,278.0],[19.576,441.0],[19.575,974.0]],[[19.58,70.0],[19.581,9.0],[19.582,396.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217691597,[[19.579,373.0],[19.578,986.0],[19.577,278.0],[19.576,466.0],[19.575,974.0]],[[19.58,76.0],[19.581,9.0],[19.582,396.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217691704,[[19.579,373.0],[19.578,986.0],[19.577,278.0],[19.576,466.0],[19.575,974.0]],[[19.58,84.0],[19.581,9.0],[19.582,1028.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217691786,[[19.579,373.0],[19.578,986.0],[19.577,278.0],[19.576,466.0],[19.575,974.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217691893,[[19.579,373.0],[19.578,986.0],[19.577,278.0],[19.576,466.0],[19.575,974.0]],[[19.58,99.0],[19.581,9.0],[19.582,1028.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217692050,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,466.0],[19.575,1012.0]],[[19.58,86.0],[19.581,9.0],[19.582,396.0],[19.583,602.0],[19.584,823.0]]]
["binance-futures","SOLUSDT",1694217692097,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,466.0],[19.575,1012.0]],[[19.58,86.0],[19.581,9.0],[19.582,1028.0],[19.583,602.0],[19.584,623.0]]]
["binance-futures","SOLUSDT",1694217692148,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,466.0],[19.575,1009.0]],[[19.58,87.0],[19.581,9.0],[19.582,1028.0],[19.583,602.0],[19.584,623.0]]]
["binance-futures","SOLUSDT",1694217692228,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,469.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,602.0],[19.584,623.0]]]
["binance-futures","SOLUSDT",1694217692275,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,465.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217692311,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,465.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,602.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217692544,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,465.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,602.0],[19.584,620.0]]]
["binance-futures","SOLUSDT",1694217692754,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,465.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,602.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217692797,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,465.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,602.0],[19.584,620.0]]]
["binance-futures","SOLUSDT",1694217692843,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,465.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,620.0]]]
["binance-futures","SOLUSDT",1694217692979,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,465.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217693047,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,465.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,624.0]]]
["binance-futures","SOLUSDT",1694217693185,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,465.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,624.0]]]
["binance-futures","SOLUSDT",1694217693247,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,465.0],[19.575,1409.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217693309,[[19.579,375.0],[19.578,986.0],[19.577,278.0],[19.576,469.0],[19.575,1409.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,622.0]]]
["binance-futures","SOLUSDT",1694217693343,[[19.579,374.0],[19.578,986.0],[19.577,278.0],[19.576,469.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,622.0]]]
["binance-futures","SOLUSDT",1694217693493,[[19.579,374.0],[19.578,986.0],[19.577,278.0],[19.576,469.0],[19.575,1009.0]],[[19.58,88.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217693549,[[19.579,374.0],[19.578,986.0],[19.577,278.0],[19.576,469.0],[19.575,1009.0]],[[19.58,90.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,622.0]]]
["binance-futures","SOLUSDT",1694217693747,[[19.579,374.0],[19.578,986.0],[19.577,278.0],[19.576,469.0],[19.575,1009.0]],[[19.58,90.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,805.0]]]
["binance-futures","SOLUSDT",1694217693806,[[19.579,374.0],[19.578,986.0],[19.577,278.0],[19.576,469.0],[19.575,1009.0]],[[19.58,90.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,624.0]]]
["binance-futures","SOLUSDT",1694217693988,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,90.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217694044,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,90.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,826.0]]]
["binance-futures","SOLUSDT",1694217694098,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217694248,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217694310,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,627.0]]]
["binance-futures","SOLUSDT",1694217694371,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,627.0]]]
["binance-futures","SOLUSDT",1694217694498,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217694555,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217694747,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217694803,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217695010,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217695077,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,628.0]]]
["binance-futures","SOLUSDT",1694217695139,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,1393.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,628.0]]]
["binance-futures","SOLUSDT",1694217695189,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,91.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,628.0]]]
["binance-futures","SOLUSDT",1694217695270,[[19.579,373.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217695301,[[19.579,373.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,627.0]]]
["binance-futures","SOLUSDT",1694217695497,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,627.0]]]
["binance-futures","SOLUSDT",1694217695544,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,1028.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217695608,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217695801,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217695842,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217695909,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217696031,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,1393.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217696070,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,465.0],[19.575,1393.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,627.0]]]
["binance-futures","SOLUSDT",1694217696141,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,627.0]]]
["binance-futures","SOLUSDT",1694217696194,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,627.0]]]
["binance-futures","SOLUSDT",1694217696248,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,627.0]]]
["binance-futures","SOLUSDT",1694217696303,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,605.0]]]
["binance-futures","SOLUSDT",1694217696315,[[19.579,374.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217696414,[[19.579,367.0],[19.578,986.0],[19.577,262.0],[19.576,469.0],[19.575,993.0]],[[19.58,92.0],[19.581,9.0],[19.582,396.0],[19.583,576.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217696461,[[19.579,289.0],[19.578,986.0],[19.577,184.0],[19.576,469.0],[19.575,993.0]],[[19.58,199.0],[19.581,9.0],[19.582,1025.0],[19.583,576.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217696528,[[19.579,289.0],[19.578,920.0],[19.577,206.0],[19.576,465.0],[19.575,955.0]],[[19.58,199.0],[19.581,9.0],[19.582,1025.0],[19.583,576.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217696543,[[19.579,289.0],[19.578,920.0],[19.577,206.0],[19.576,465.0],[19.575,984.0]],[[19.58,199.0],[19.581,9.0],[19.582,1025.0],[19.583,576.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217696754,[[19.579,289.0],[19.578,920.0],[19.577,206.0],[19.576,440.0],[19.575,939.0]],[[19.58,241.0],[19.581,84.0],[19.582,1000.0],[19.583,576.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217696803,[[19.579,289.0],[19.578,920.0],[19.577,206.0],[19.576,440.0],[19.575,968.0]],[[19.58,241.0],[19.581,171.0],[19.582,1000.0],[19.583,576.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217696857,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,968.0]],[[19.58,187.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217697001,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,939.0]],[[19.58,187.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217697050,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,969.0]],[[19.58,187.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1026.0]]]
["binance-futures","SOLUSDT",1694217697208,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,969.0]],[[19.58,187.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1226.0]]]
["binance-futures","SOLUSDT",1694217697281,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,970.0]],[[19.58,187.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1026.0]]]
["binance-futures","SOLUSDT",1694217697337,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,970.0]],[[19.58,187.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1005.0]]]
["binance-futures","SOLUSDT",1694217697391,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,970.0]],[[19.58,187.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1037.0]]]
["binance-futures","SOLUSDT",1694217697450,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,970.0]],[[19.58,190.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1037.0]]]
["binance-futures","SOLUSDT",1694217697537,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,939.0]],[[19.58,190.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1037.0]]]
["binance-futures","SOLUSDT",1694217697592,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,971.0]],[[19.58,190.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1005.0]]]
["binance-futures","SOLUSDT",1694217697639,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,971.0]],[[19.58,190.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1037.0]]]
["binance-futures","SOLUSDT",1694217697700,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,971.0]],[[19.58,190.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1037.0]]]
["binance-futures","SOLUSDT",1694217697754,[[19.579,289.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,939.0]],[[19.58,190.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1037.0]]]
["binance-futures","SOLUSDT",1694217697841,[[19.579,283.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,971.0]],[[19.58,190.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,1021.0]]]
["binance-futures","SOLUSDT",1694217697889,[[19.579,283.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,971.0]],[[19.58,190.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,653.0]]]
["binance-futures","SOLUSDT",1694217697937,[[19.579,283.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,971.0]],[[19.58,194.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,653.0]]]
["binance-futures","SOLUSDT",1694217698045,[[19.579,285.0],[19.578,982.0],[19.577,206.0],[19.576,440.0],[19.575,971.0]],[[19.58,194.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,653.0]]]
["binance-futures","SOLUSDT",1694217698131,[[19.579,285.0],[19.578,982.0],[19.577,206.0],[19.576,465.0],[19.575,971.0]],[[19.58,200.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,621.0]]]
["binance-futures","SOLUSDT",1694217698140,[[19.579,285.0],[19.578,982.0],[19.577,206.0],[19.576,465.0],[19.575,971.0]],[[19.58,200.0],[19.581,171.0],[19.582,1000.0],[19.583,602.0],[19.584,651.0]]]
["binance-futures","SOLUSDT",1694217698299,[[19.579,286.0],[19.578,982.0],[19.577,206.0],[19.576,465.0],[19.575,971.0]],[[19.58,198.0],[19.581,121.0],[19.582,1000.0],[19.583,576.0],[19.584,1051.0]]]
["binance-futures","SOLUSDT",1694217698360,[[19.579,286.0],[19.578,982.0],[19.577,206.0],[19.576,465.0],[19.575,971.0]],[[19.58,198.0],[19.581,34.0],[19.582,1000.0],[19.583,576.0],[19.584,621.0]]]
["binance-futures","SOLUSDT",1694217698415,[[19.579,286.0],[19.578,982.0],[19.577,206.0],[19.576,465.0],[19.575,971.0]],[[19.58,198.0],[19.581,34.0],[19.582,1000.0],[19.583,576.0],[19.584,650.0]]]
["binance-futures","SOLUSDT",1694217698600,[[19.579,286.0],[19.578,982.0],[19.577,206.0],[19.576,465.0],[19.575,971.0]],[[19.58,198.0],[19.581,34.0],[19.582,1000.0],[19.583,576.0],[19.584,621.0]]]
["binance-futures","SOLUSDT",1694217698661,[[19.579,286.0],[19.578,982.0],[19.577,206.0],[19.576,465.0],[19.575,971.0]],[[19.58,198.0],[19.581,34.0],[19.582,1000.0],[19.583,576.0],[19.584,649.0]]]
["binance-futures","SOLUSDT",1694217698749,[[19.581,366.0],[19.58,362.0],[19.579,294.0],[19.578,982.0],[19.577,206.0]],[[19.582,213.0],[19.583,460.0],[19.584,1154.0],[19.585,637.0],[19.586,748.0]]]
["binance-futures","SOLUSDT",1694217698799,[[19.581,366.0],[19.58,514.0],[19.579,447.0],[19.578,1320.0],[19.577,260.0]],[[19.582,214.0],[19.583,435.0],[19.584,820.0],[19.585,637.0],[19.586,850.0]]]
["binance-futures","SOLUSDT",1694217698853,[[19.581,366.0],[19.58,514.0],[19.579,447.0],[19.578,1320.0],[19.577,386.0]],[[19.582,214.0],[19.583,435.0],[19.584,792.0],[19.585,637.0],[19.586,850.0]]]
["binance-futures","SOLUSDT",1694217698915,[[19.581,210.0],[19.58,358.0],[19.579,369.0],[19.578,1320.0],[19.577,386.0]],[[19.582,214.0],[19.583,435.0],[19.584,792.0],[19.585,663.0],[19.586,768.0]]]
["binance-futures","SOLUSDT",1694217698951,[[19.581,288.0],[19.58,344.0],[19.579,369.0],[19.578,1320.0],[19.577,386.0]],[[19.582,214.0],[19.583,435.0],[19.584,792.0],[19.585,663.0],[19.586,870.0]]]
["binance-futures","SOLUSDT",1694217699080,[[19.581,288.0],[19.58,344.0],[19.579,369.0],[19.578,1320.0],[19.577,386.0]],[[19.582,216.0],[19.583,435.0],[19.584,792.0],[19.585,663.0],[19.586,850.0]]]
["binance-futures","SOLUSDT",1694217699138,[[19.581,288.0],[19.58,344.0],[19.579,369.0],[19.578,1320.0],[19.577,348.0]],[[19.582,216.0],[19.583,435.0],[19.584,792.0],[19.585,663.0],[19.586,882.0]]]
["binance-futures","SOLUSDT",1694217699192,[[19.579,519.0],[19.578,720.0],[19.577,450.0]],[[19.58,26.0],[19.581,57.0],[19.582,165.0],[19.583,511.0],[19.584,574.0]]]
["binance-futures","SOLUSDT",1694217699248,[[19.579,570.0],[19.578,782.0],[19.577,450.0],[19.575,938.0],[19.573,1283.0]],[[19.58,26.0],[19.581,83.0],[19.582,146.0],[19.583,460.0],[19.584,574.0]]]
["binance-futures","SOLUSDT",1694217699305,[[19.579,570.0],[19.578,782.0],[19.577,450.0],[19.576,384.0],[19.575,938.0]],[[19.58,26.0],[19.581,26.0],[19.582,94.0],[19.583,460.0],[19.584,574.0]]]
["binance-futures","SOLUSDT",1694217699344,[[19.579,570.0],[19.578,782.0],[19.577,450.0],[19.576,384.0],[19.575,938.0]],[[19.58,26.0],[19.581,26.0],[19.582,144.0],[19.583,460.0],[19.584,582.0]]]
["binance-futures","SOLUSDT",1694217699417,[[19.579,427.0],[19.578,783.0],[19.577,419.0],[19.576,384.0],[19.575,938.0]],[[19.58,26.0],[19.581,26.0],[19.582,144.0],[19.583,460.0],[19.584,582.0]]]
["binance-futures","SOLUSDT",1694217699482,[[19.579,427.0],[19.578,783.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,26.0],[19.581,26.0],[19.582,142.0],[19.583,460.0],[19.584,582.0]]]
["binance-futures","SOLUSDT",1694217699536,[[19.579,427.0],[19.578,783.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,26.0],[19.581,26.0],[19.582,216.0],[19.583,460.0],[19.584,574.0]]]
["binance-futures","SOLUSDT",1694217699565,[[19.579,427.0],[19.578,783.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,58.0],[19.581,26.0],[19.582,216.0],[19.583,460.0],[19.584,584.0]]]
["binance-futures","SOLUSDT",1694217699640,[[19.579,427.0],[19.578,782.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,58.0],[19.581,26.0],[19.582,216.0],[19.583,460.0],[19.584,584.0]]]
["binance-futures","SOLUSDT",1694217699700,[[19.579,427.0],[19.578,782.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,65.0],[19.581,26.0],[19.582,216.0],[19.583,460.0],[19.584,584.0]]]
["binance-futures","SOLUSDT",1694217699768,[[19.579,427.0],[19.578,782.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,100.0],[19.581,28.0],[19.582,216.0],[19.583,460.0],[19.584,574.0]]]
["binance-futures","SOLUSDT",1694217699842,[[19.579,427.0],[19.578,782.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,100.0],[19.581,28.0],[19.582,216.0],[19.583,460.0],[19.584,582.0]]]
["binance-futures","SOLUSDT",1694217699994,[[19.579,427.0],[19.578,782.0],[19.577,419.0],[19.576,359.0],[19.575,976.0]],[[19.58,100.0],[19.581,28.0],[19.582,216.0],[19.583,435.0],[19.584,582.0]]]
["binance-futures","SOLUSDT",1694217700048,[[19.579,251.0],[19.578,782.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,100.0],[19.581,29.0],[19.582,216.0],[19.583,660.0],[19.584,974.0]]]
["binance-futures","SOLUSDT",1694217700105,[[19.579,251.0],[19.578,782.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,102.0],[19.581,31.0],[19.582,216.0],[19.583,1058.0],[19.584,646.0]]]
["binance-futures","SOLUSDT",1694217700145,[[19.579,251.0],[19.578,782.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,102.0],[19.581,31.0],[19.582,216.0],[19.583,1058.0],[19.584,646.0]]]
["binance-futures","SOLUSDT",1694217700264,[[19.579,251.0],[19.578,782.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,102.0],[19.581,31.0],[19.582,216.0],[19.583,1058.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217700342,[[19.579,251.0],[19.578,782.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,102.0],[19.581,31.0],[19.582,838.0],[19.583,1087.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217700434,[[19.579,173.0],[19.578,782.0],[19.577,419.0],[19.576,384.0],[19.575,976.0]],[[19.58,102.0],[19.581,117.0],[19.582,788.0],[19.583,1087.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217700480,[[19.579,122.0],[19.578,782.0],[19.577,419.0],[19.576,384.0],[19.575,938.0]],[[19.58,102.0],[19.581,236.0],[19.582,788.0],[19.583,1087.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217700525,[[19.579,122.0],[19.578,782.0],[19.577,419.0],[19.576,415.0],[19.575,938.0]],[[19.58,102.0],[19.581,236.0],[19.582,788.0],[19.583,1087.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217700545,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,415.0],[19.575,938.0]],[[19.58,102.0],[19.581,236.0],[19.582,788.0],[19.583,1087.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217700705,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,938.0]],[[19.58,102.0],[19.581,236.0],[19.582,792.0],[19.583,1087.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217700747,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,965.0]],[[19.58,102.0],[19.581,236.0],[19.582,792.0],[19.583,1087.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217700804,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,965.0]],[[19.58,102.0],[19.581,236.0],[19.582,792.0],[19.583,1058.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217700842,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,965.0]],[[19.58,102.0],[19.581,236.0],[19.582,792.0],[19.583,1058.0],[19.584,656.0]]]
["binance-futures","SOLUSDT",1694217700930,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,938.0]],[[19.58,102.0],[19.581,236.0],[19.582,792.0],[19.583,1058.0],[19.584,656.0]]]
["binance-futures","SOLUSDT",1694217700976,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,970.0]],[[19.58,102.0],[19.581,236.0],[19.582,808.0],[19.583,1058.0],[19.584,656.0]]]
["binance-futures","SOLUSDT",1694217701181,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,938.0]],[[19.58,111.0],[19.581,236.0],[19.582,808.0],[19.583,1058.0],[19.584,656.0]]]
["binance-futures","SOLUSDT",1694217701248,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,969.0]],[[19.58,111.0],[19.581,236.0],[19.582,808.0],[19.583,458.0],[19.584,1056.0]]]
["binance-futures","SOLUSDT",1694217701297,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,969.0]],[[19.58,111.0],[19.581,236.0],[19.582,807.0],[19.583,458.0],[19.584,1256.0]]]
["binance-futures","SOLUSDT",1694217701391,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,969.0]],[[19.58,120.0],[19.581,236.0],[19.582,807.0],[19.583,458.0],[19.584,1256.0]]]
["binance-futures","SOLUSDT",1694217701431,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,938.0]],[[19.58,120.0],[19.581,236.0],[19.582,807.0],[19.583,458.0],[19.584,1056.0]]]
["binance-futures","SOLUSDT",1694217701498,[[19.579,122.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,120.0],[19.581,186.0],[19.582,807.0],[19.583,458.0],[19.584,1056.0]]]
["binance-futures","SOLUSDT",1694217701562,[[19.579,200.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,120.0],[19.581,105.0],[19.582,807.0],[19.583,458.0],[19.584,1056.0]]]
["binance-futures","SOLUSDT",1694217701607,[[19.579,200.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,120.0],[19.581,31.0],[19.582,807.0],[19.583,1078.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217701655,[[19.579,200.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,120.0],[19.581,31.0],[19.582,807.0],[19.583,1078.0],[19.584,654.0]]]
["binance-futures","SOLUSDT",1694217701889,[[19.579,200.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,120.0],[19.581,31.0],[19.582,807.0],[19.583,1078.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217701952,[[19.579,200.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,120.0],[19.581,31.0],[19.582,807.0],[19.583,1078.0],[19.584,653.0]]]
["binance-futures","SOLUSDT",1694217702002,[[19.579,200.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,122.0],[19.581,31.0],[19.582,807.0],[19.583,1078.0],[19.584,653.0]]]
["binance-futures","SOLUSDT",1694217702139,[[19.579,200.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,122.0],[19.581,31.0],[19.582,807.0],[19.583,1078.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217702197,[[19.579,200.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,122.0],[19.581,31.0],[19.582,807.0],[19.583,1078.0],[19.584,654.0]]]
["binance-futures","SOLUSDT",1694217702304,[[19.579,259.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,121.0],[19.581,31.0],[19.582,185.0],[19.583,458.0],[19.584,654.0]]]
["binance-futures","SOLUSDT",1694217702355,[[19.579,310.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,123.0],[19.581,31.0],[19.582,185.0],[19.583,458.0],[19.584,1225.0]]]
["binance-futures","SOLUSDT",1694217702412,[[19.579,310.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,123.0],[19.581,31.0],[19.582,185.0],[19.583,458.0],[19.584,1250.0]]]
["binance-futures","SOLUSDT",1694217702597,[[19.579,310.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,123.0],[19.581,31.0],[19.582,185.0],[19.583,458.0],[19.584,1225.0]]]
["binance-futures","SOLUSDT",1694217702665,[[19.579,310.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,123.0],[19.581,31.0],[19.582,185.0],[19.583,458.0],[19.584,1246.0]]]
["binance-futures","SOLUSDT",1694217702842,[[19.579,310.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,123.0],[19.581,31.0],[19.582,185.0],[19.583,458.0],[19.584,1225.0]]]
["binance-futures","SOLUSDT",1694217702890,[[19.579,310.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,123.0],[19.581,31.0],[19.582,185.0],[19.583,458.0],[19.584,1245.0]]]
["binance-futures","SOLUSDT",1694217702980,[[19.579,310.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,123.0],[19.581,31.0],[19.582,185.0],[19.583,458.0],[19.584,645.0]]]
["binance-futures","SOLUSDT",1694217703047,[[19.579,310.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,123.0],[19.581,31.0],[19.582,185.0],[19.583,458.0],[19.584,1245.0]]]
["binance-futures","SOLUSDT",1694217703091,[[19.579,310.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,123.0],[19.581,31.0],[19.582,185.0],[19.583,458.0],[19.584,1225.0]]]
["binance-futures","SOLUSDT",1694217703158,[[19.579,310.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,125.0],[19.581,31.0],[19.582,185.0],[19.583,458.0],[19.584,1247.0]]]
["binance-futures","SOLUSDT",1694217703341,[[19.579,310.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,129.0],[19.581,81.0],[19.582,185.0],[19.583,458.0],[19.584,1225.0]]]
["binance-futures","SOLUSDT",1694217703421,[[19.579,232.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,131.0],[19.581,198.0],[19.582,813.0],[19.583,1079.0],[19.584,1248.0]]]
["binance-futures","SOLUSDT",1694217703469,[[19.579,181.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,131.0],[19.581,198.0],[19.582,813.0],[19.583,1079.0],[19.584,1248.0]]]
["binance-futures","SOLUSDT",1694217703530,[[19.579,181.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,126.0],[19.581,198.0],[19.582,829.0],[19.583,1079.0],[19.584,1248.0]]]
["binance-futures","SOLUSDT",1694217703587,[[19.579,181.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,126.0],[19.581,198.0],[19.582,829.0],[19.583,1079.0],[19.584,1225.0]]]
["binance-futures","SOLUSDT",1694217703639,[[19.579,181.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,126.0],[19.581,198.0],[19.582,829.0],[19.583,1079.0],[19.584,1253.0]]]
["binance-futures","SOLUSDT",1694217703700,[[19.579,436.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,126.0],[19.581,162.0],[19.582,201.0],[19.583,1079.0],[19.584,653.0]]]
["binance-futures","SOLUSDT",1694217703750,[[19.579,487.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,126.0],[19.581,162.0],[19.582,201.0],[19.583,458.0],[19.584,653.0]]]
["binance-futures","SOLUSDT",1694217703841,[[19.579,487.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,126.0],[19.581,162.0],[19.582,201.0],[19.583,458.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217703889,[[19.579,487.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,967.0]],[[19.58,126.0],[19.581,162.0],[19.582,201.0],[19.583,458.0],[19.584,638.0]]]
["binance-futures","SOLUSDT",1694217704044,[[19.579,487.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,1767.0]],[[19.58,126.0],[19.581,162.0],[19.582,201.0],[19.583,458.0],[19.584,638.0]]]
["binance-futures","SOLUSDT",1694217704103,[[19.579,487.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,1767.0]],[[19.58,125.0],[19.581,162.0],[19.582,201.0],[19.583,458.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217704157,[[19.579,487.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,1767.0]],[[19.58,125.0],[19.581,162.0],[19.582,201.0],[19.583,458.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217704233,[[19.579,428.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,1767.0]],[[19.58,125.0],[19.581,162.0],[19.582,201.0],[19.583,458.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217704276,[[19.579,233.0],[19.578,680.0],[19.577,419.0],[19.576,388.0],[19.575,1767.0]],[[19.58,125.0],[19.581,198.0],[19.582,831.0],[19.583,458.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217704341,[[19.579,233.0],[19.578,680.0],[19.577,419.0],[19.576,388.0],[19.575,1767.0]],[[19.58,125.0],[19.581,198.0],[19.582,831.0],[19.583,458.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217704393,[[19.579,233.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,1767.0]],[[19.58,125.0],[19.581,198.0],[19.582,831.0],[19.583,458.0],[19.584,652.0]]]
["binance-futures","SOLUSDT",1694217704465,[[19.579,255.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,1767.0]],[[19.58,126.0],[19.581,162.0],[19.582,831.0],[19.583,458.0],[19.584,652.0]]]
["binance-futures","SOLUSDT",1694217704499,[[19.579,333.0],[19.578,680.0],[19.577,419.0],[19.576,384.0],[19.575,1767.0]],[[19.58,118.0],[19.581,162.0],[19.582,201.0],[19.583,458.0],[19.584,652.0]]]
["binance-futures","SOLUSDT",1694217704589,[[19.579,333.0],[19.578,680.0],[19.577,419.0],[19.576,388.0],[19.575,1767.0]],[[19.58,118.0],[19.581,162.0],[19.582,201.0],[19.583,458.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217704638,[[19.579,333.0],[19.578,680.0],[19.577,419.0],[19.576,388.0],[19.575,1767.0]],[[19.58,118.0],[19.581,162.0],[19.582,201.0],[19.583,458.0],[19.584,646.0]]]
["binance-futures","SOLUSDT",1694217704702,[[19.579,333.0],[19.578,680.0],[19.577,419.0],[19.576,388.0],[19.575,1767.0]],[[19.58,118.0],[19.581,112.0],[19.582,201.0],[19.583,458.0],[19.584,646.0]]]
["binance-futures","SOLUSDT",1694217704748,[[19.579,333.0],[19.578,680.0],[19.577,419.0],[19.576,388.0],[19.575,1767.0]],[[19.58,118.0],[19.581,31.0],[19.582,201.0],[19.583,458.0],[19.584,646.0]]]
["binance-futures","SOLUSDT",1694217704814,[[19.579,333.0],[19.578,680.0],[19.577,219.0],[19.576,388.0],[19.575,967.0]],[[19.58,118.0],[19.581,31.0],[19.582,201.0],[19.583,458.0],[19.584,625.0]]]
["binance-futures","SOLUSDT",1694217704889,[[19.579,333.0],[19.578,618.0],[19.577,209.0],[19.576,388.0],[19.575,1477.0]],[[19.58,118.0],[19.581,31.0],[19.582,201.0],[19.583,458.0],[19.584,652.0]]]
["binance-futures","SOLUSDT",1694217704939,[[19.579,255.0],[19.578,589.0],[19.577,197.0],[19.576,388.0],[19.575,1724.0]],[[19.58,118.0],[19.581,31.0],[19.582,830.0],[19.583,458.0],[19.584,652.0]]]
["binance-futures","SOLUSDT",1694217704962,[[19.579,255.0],[19.578,589.0],[19.577,141.0],[19.576,384.0],[19.575,1724.0]],[[19.58,118.0],[19.581,31.0],[19.582,830.0],[19.583,458.0],[19.584,652.0]]]
["binance-futures","SOLUSDT",1694217705051,[[19.579,255.0],[19.578,524.0],[19.577,141.0],[19.576,384.0],[19.575,1724.0]],[[19.58,120.0],[19.581,31.0],[19.582,830.0],[19.583,458.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217705101,[[19.579,255.0],[19.578,524.0],[19.577,141.0],[19.576,384.0],[19.575,1724.0]],[[19.58,120.0],[19.581,31.0],[19.582,830.0],[19.583,474.0],[19.584,665.0]]]
["binance-futures","SOLUSDT",1694217705155,[[19.579,255.0],[19.578,524.0],[19.577,141.0],[19.576,384.0],[19.575,1724.0]],[[19.58,120.0],[19.581,31.0],[19.582,830.0],[19.583,474.0],[19.584,665.0]]]
["binance-futures","SOLUSDT",1694217705247,[[19.579,329.0],[19.578,616.0],[19.577,220.0],[19.576,384.0],[19.575,1724.0]],[[19.58,128.0],[19.581,31.0],[19.582,830.0],[19.583,1083.0],[19.584,665.0]]]
["binance-futures","SOLUSDT",1694217705295,[[19.579,329.0],[19.578,683.0],[19.577,220.0],[19.576,388.0],[19.575,1724.0]],[[19.58,130.0],[19.581,31.0],[19.582,830.0],[19.583,1083.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217705341,[[19.579,329.0],[19.578,683.0],[19.577,220.0],[19.576,388.0],[19.575,1724.0]],[[19.58,130.0],[19.581,31.0],[19.582,830.0],[19.583,1083.0],[19.584,664.0]]]
["binance-futures","SOLUSDT",1694217705410,[[19.579,329.0],[19.578,683.0],[19.577,220.0],[19.576,384.0],[19.575,1724.0]],[[19.58,136.0],[19.581,31.0],[19.582,830.0],[19.583,1083.0],[19.584,664.0]]]
["binance-futures","SOLUSDT",1694217705476,[[19.579,329.0],[19.578,683.0],[19.577,220.0],[19.576,384.0],[19.575,1724.0]],[[19.58,138.0],[19.581,31.0],[19.582,830.0],[19.583,1083.0],[19.584,664.0]]]
["binance-futures","SOLUSDT",1694217705544,[[19.579,329.0],[19.578,683.0],[19.577,220.0],[19.576,384.0],[19.575,1724.0]],[[19.58,138.0],[19.581,31.0],[19.582,830.0],[19.583,1083.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217705599,[[19.579,329.0],[19.578,683.0],[19.577,220.0],[19.576,384.0],[19.575,1724.0]],[[19.58,140.0],[19.581,31.0],[19.582,830.0],[19.583,1081.0],[19.584,666.0]]]
["binance-futures","SOLUSDT",1694217705658,[[19.579,329.0],[19.578,683.0],[19.577,271.0],[19.576,384.0],[19.575,1724.0]],[[19.58,140.0],[19.581,31.0],[19.582,830.0],[19.583,1081.0],[19.584,666.0]]]
["binance-futures","SOLUSDT",1694217705702,[[19.579,329.0],[19.578,683.0],[19.577,352.0],[19.576,388.0],[19.575,1724.0]],[[19.58,140.0],[19.581,31.0],[19.582,830.0],[19.583,1081.0],[19.584,666.0]]]
["binance-futures","SOLUSDT",1694217705781,[[19.579,329.0],[19.578,683.0],[19.577,352.0],[19.576,388.0],[19.575,1724.0]],[[19.58,142.0],[19.581,31.0],[19.582,830.0],[19.583,1081.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217705841,[[19.579,329.0],[19.578,683.0],[19.577,352.0],[19.576,388.0],[19.575,1724.0]],[[19.58,142.0],[19.581,31.0],[19.582,830.0],[19.583,1081.0],[19.584,657.0]]]
["binance-futures","SOLUSDT",1694217706050,[[19.579,329.0],[19.578,683.0],[19.577,352.0],[19.576,388.0],[19.575,1724.0]],[[19.58,142.0],[19.581,31.0],[19.582,830.0],[19.583,1081.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217706093,[[19.579,329.0],[19.578,683.0],[19.577,352.0],[19.576,388.0],[19.575,1724.0]],[[19.58,142.0],[19.581,31.0],[19.582,830.0],[19.583,1081.0],[19.584,660.0]]]
["binance-futures","SOLUSDT",1694217706147,[[19.579,329.0],[19.578,683.0],[19.577,352.0],[19.576,388.0],[19.575,1724.0]],[[19.58,146.0],[19.581,31.0],[19.582,830.0],[19.583,1081.0],[19.584,660.0]]]
["binance-futures","SOLUSDT",1694217706254,[[19.579,329.0],[19.578,683.0],[19.577,352.0],[19.576,388.0],[19.575,1724.0]],[[19.58,148.0],[19.581,31.0],[19.582,814.0],[19.583,1081.0],[19.584,660.0]]]
["binance-futures","SOLUSDT",1694217706303,[[19.579,329.0],[19.578,683.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,148.0],[19.581,31.0],[19.582,814.0],[19.583,1081.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217706350,[[19.579,329.0],[19.578,683.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,148.0],[19.581,31.0],[19.582,814.0],[19.583,1081.0],[19.584,664.0]]]
["binance-futures","SOLUSDT",1694217706546,[[19.579,329.0],[19.578,683.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,148.0],[19.581,31.0],[19.582,814.0],[19.583,1081.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217706605,[[19.579,329.0],[19.578,683.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,148.0],[19.581,31.0],[19.582,814.0],[19.583,1081.0],[19.584,665.0]]]
["binance-futures","SOLUSDT",1694217706748,[[19.579,327.0],[19.578,683.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,148.0],[19.581,31.0],[19.582,814.0],[19.583,1081.0],[19.584,665.0]]]
["binance-futures","SOLUSDT",1694217706801,[[19.579,327.0],[19.578,683.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,148.0],[19.581,31.0],[19.582,814.0],[19.583,1081.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217706853,[[19.579,327.0],[19.578,683.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,148.0],[19.581,31.0],[19.582,814.0],[19.583,1081.0],[19.584,657.0]]]
["binance-futures","SOLUSDT",1694217707047,[[19.579,541.0],[19.578,683.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,185.0],[19.583,472.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217707104,[[19.579,541.0],[19.578,684.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,185.0],[19.583,472.0],[19.584,657.0]]]
["binance-futures","SOLUSDT",1694217707161,[[19.579,541.0],[19.578,684.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,185.0],[19.583,1086.0],[19.584,657.0]]]
["binance-futures","SOLUSDT",1694217707249,[[19.579,540.0],[19.578,684.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,657.0]]]
["binance-futures","SOLUSDT",1694217707308,[[19.579,462.0],[19.578,684.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217707350,[[19.579,462.0],[19.578,684.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,652.0]]]
["binance-futures","SOLUSDT",1694217707438,[[19.579,462.0],[19.578,683.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,652.0]]]
["binance-futures","SOLUSDT",1694217707544,[[19.579,462.0],[19.578,683.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217707596,[[19.579,462.0],[19.578,683.0],[19.577,352.0],[19.576,384.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,655.0]]]
["binance-futures","SOLUSDT",1694217707813,[[19.579,462.0],[19.578,683.0],[19.577,432.0],[19.576,304.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217707842,[[19.579,462.0],[19.578,683.0],[19.577,432.0],[19.576,304.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,652.0]]]
["binance-futures","SOLUSDT",1694217708043,[[19.579,462.0],[19.578,683.0],[19.577,432.0],[19.576,304.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217708105,[[19.579,462.0],[19.578,683.0],[19.577,432.0],[19.576,304.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,655.0]]]
["binance-futures","SOLUSDT",1694217708301,[[19.579,462.0],[19.578,683.0],[19.577,432.0],[19.576,304.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,641.0]]]
["binance-futures","SOLUSDT",1694217708356,[[19.579,462.0],[19.578,683.0],[19.577,432.0],[19.576,304.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,657.0]]]
["binance-futures","SOLUSDT",1694217708498,[[19.579,480.0],[19.578,683.0],[19.577,432.0],[19.576,304.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,801.0],[19.583,1086.0],[19.584,657.0]]]
["binance-futures","SOLUSDT",1694217708544,[[19.579,480.0],[19.578,683.0],[19.577,432.0],[19.576,304.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,785.0],[19.583,1086.0],[19.584,609.0]]]
["binance-futures","SOLUSDT",1694217708605,[[19.579,480.0],[19.578,683.0],[19.577,432.0],[19.576,304.0],[19.575,1724.0]],[[19.58,149.0],[19.581,31.0],[19.582,785.0],[19.583,1086.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217708748,[[19.579,480.0],[19.578,683.0],[19.577,432.0],[19.576,304.0],[19.575,1724.0]],[[19.58,149.0],[19.581,6.0],[19.582,785.0],[19.583,1086.0],[19.584,626.0]]]
["binance-futures","SOLUSDT",1694217708824,[[19.579,480.0],[19.578,683.0],[19.577,432.0],[19.576,304.0],[19.575,1724.0]],[[19.58,149.0],[19.581,6.0],[19.582,169.0],[19.583,472.0],[19.584,609.0]]]
["binance-futures","SOLUSDT",1694217708882,[[19.581,751.0],[19.58,1065.0],[19.579,359.0],[19.578,714.0],[19.577,531.0]],[[19.582,77.0],[19.583,160.0],[19.584,447.0],[19.585,637.0],[19.586,839.0]]]
["binance-futures","SOLUSDT",1694217708928,[[19.581,1072.0],[19.58,765.0],[19.579,359.0],[19.578,765.0],[19.577,480.0]],[[19.582,3.0],[19.583,52.0],[19.584,447.0],[19.585,662.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217708984,[[19.581,1063.0],[19.58,765.0],[19.579,520.0],[19.578,1103.0],[19.577,424.0]],[[19.582,3.0],[19.583,2.0],[19.584,134.0],[19.585,662.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709039,[[19.581,1079.0],[19.58,765.0],[19.579,520.0],[19.578,1154.0],[19.577,424.0]],[[19.582,3.0],[19.583,2.0],[19.584,15.0],[19.585,662.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709092,[[19.581,1079.0],[19.58,765.0],[19.579,520.0],[19.578,1154.0],[19.577,499.0]],[[19.582,3.0],[19.583,2.0],[19.584,201.0],[19.585,662.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709146,[[19.581,1078.0],[19.58,758.0],[19.579,520.0],[19.578,1154.0],[19.577,499.0]],[[19.582,3.0],[19.583,2.0],[19.584,119.0],[19.585,662.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709251,[[19.581,1089.0],[19.58,747.0],[19.579,520.0],[19.578,1154.0],[19.577,499.0]],[[19.582,3.0],[19.583,2.0],[19.584,119.0],[19.585,662.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709303,[[19.581,1149.0],[19.58,687.0],[19.579,520.0],[19.578,1158.0],[19.577,499.0]],[[19.582,3.0],[19.583,2.0],[19.584,119.0],[19.585,662.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709345,[[19.581,1149.0],[19.58,687.0],[19.579,520.0],[19.578,1158.0],[19.577,499.0]],[[19.582,3.0],[19.583,2.0],[19.584,119.0],[19.585,658.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709391,[[19.581,1149.0],[19.58,687.0],[19.579,520.0],[19.578,1154.0],[19.577,499.0]],[[19.582,3.0],[19.583,2.0],[19.584,119.0],[19.585,658.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709451,[[19.581,1149.0],[19.58,687.0],[19.579,520.0],[19.578,1154.0],[19.577,499.0]],[[19.582,3.0],[19.583,2.0],[19.584,1.0],[19.585,658.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709532,[[19.581,1149.0],[19.58,687.0],[19.579,520.0],[19.578,1154.0],[19.577,499.0]],[[19.582,3.0],[19.583,2.0],[19.584,201.0],[19.585,658.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709573,[[19.581,1149.0],[19.58,687.0],[19.579,520.0],[19.578,1154.0],[19.577,499.0]],[[19.582,3.0],[19.583,2.0],[19.584,120.0],[19.585,658.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709639,[[19.581,1139.0],[19.58,687.0],[19.579,520.0],[19.578,1154.0],[19.577,499.0]],[[19.582,3.0],[19.583,2.0],[19.584,120.0],[19.585,658.0],[19.586,762.0]]]
["binance-futures","SOLUSDT",1694217709728,[[19.582,717.0],[19.581,1057.0],[19.58,685.0],[19.579,571.0],[19.578,1106.0]],[[19.583,1.0],[19.584,120.0],[19.585,410.0],[19.586,660.0],[19.587,881.0]]]
["binance-futures","SOLUSDT",1694217709784,[[19.582,717.0],[19.581,931.0],[19.58,685.0],[19.579,571.0],[19.578,1106.0]],[[19.583,1.0],[19.584,121.0],[19.585,392.0],[19.586,483.0],[19.587,881.0]]]
["binance-futures","SOLUSDT",1694217709826,[[19.582,727.0],[19.581,931.0],[19.58,685.0],[19.579,571.0],[19.578,1106.0]],[[19.583,1.0],[19.584,121.0],[19.585,392.0],[19.586,486.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217709891,[[19.582,731.0],[19.581,931.0],[19.58,685.0],[19.579,575.0],[19.578,1106.0]],[[19.583,5.0],[19.584,44.0],[19.585,392.0],[19.586,486.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217709951,[[19.582,732.0],[19.581,930.0],[19.58,685.0],[19.579,575.0],[19.578,1106.0]],[[19.583,5.0],[19.584,44.0],[19.585,392.0],[19.586,486.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217710011,[[19.582,722.0],[19.581,930.0],[19.58,685.0],[19.579,575.0],[19.578,1106.0]],[[19.583,5.0],[19.584,44.0],[19.585,392.0],[19.586,486.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217710075,[[19.582,733.0],[19.581,919.0],[19.58,685.0],[19.579,575.0],[19.578,1106.0]],[[19.583,5.0],[19.584,44.0],[19.585,392.0],[19.586,486.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217710123,[[19.582,793.0],[19.581,659.0],[19.58,685.0],[19.579,575.0],[19.578,1106.0]],[[19.583,5.0],[19.584,44.0],[19.585,392.0],[19.586,486.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217710176,[[19.582,793.0],[19.581,659.0],[19.58,685.0],[19.579,575.0],[19.578,1106.0]],[[19.583,5.0],[19.584,44.0],[19.585,392.0],[19.586,486.0],[19.587,1583.0]]]
["binance-futures","SOLUSDT",1694217710221,[[19.582,792.0],[19.581,659.0],[19.58,685.0],[19.579,575.0],[19.578,1106.0]],[[19.583,5.0],[19.584,90.0],[19.585,392.0],[19.586,486.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217710344,[[19.582,792.0],[19.581,659.0],[19.58,685.0],[19.579,575.0],[19.578,1106.0]],[[19.583,8.0],[19.584,90.0],[19.585,392.0],[19.586,486.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217710451,[[19.582,792.0],[19.581,659.0],[19.58,685.0],[19.579,575.0],[19.578,1106.0]],[[19.583,8.0],[19.584,90.0],[19.585,392.0],[19.586,485.0],[19.587,987.0]]]
["binance-futures","SOLUSDT",1694217710606,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,575.0],[19.578,1106.0]],[[19.583,17.0],[19.584,90.0],[19.585,392.0],[19.586,485.0],[19.587,987.0]]]
["binance-futures","SOLUSDT",1694217710640,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,575.0],[19.578,1106.0]],[[19.583,17.0],[19.584,90.0],[19.585,392.0],[19.586,485.0],[19.587,986.0]]]
["binance-futures","SOLUSDT",1694217710798,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1106.0]],[[19.583,25.0],[19.584,90.0],[19.585,396.0],[19.586,485.0],[19.587,986.0]]]
["binance-futures","SOLUSDT",1694217710855,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1106.0]],[[19.583,25.0],[19.584,90.0],[19.585,396.0],[19.586,485.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217710891,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1106.0]],[[19.583,25.0],[19.584,90.0],[19.585,396.0],[19.586,495.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217710951,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1144.0]],[[19.583,25.0],[19.584,90.0],[19.585,396.0],[19.586,495.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217711091,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1144.0]],[[19.583,25.0],[19.584,90.0],[19.585,396.0],[19.586,485.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217711187,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1144.0]],[[19.583,25.0],[19.584,90.0],[19.585,396.0],[19.586,485.0],[19.587,988.0]]]
["binance-futures","SOLUSDT",1694217711250,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1144.0]],[[19.583,26.0],[19.584,90.0],[19.585,396.0],[19.586,485.0],[19.587,988.0]]]
["binance-futures","SOLUSDT",1694217711358,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1144.0]],[[19.583,67.0],[19.584,49.0],[19.585,392.0],[19.586,1115.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217711428,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1144.0]],[[19.583,67.0],[19.584,3.0],[19.585,392.0],[19.586,1115.0],[19.587,988.0]]]
["binance-futures","SOLUSDT",1694217711638,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1144.0]],[[19.583,67.0],[19.584,3.0],[19.585,392.0],[19.586,1115.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217711673,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1170.0]],[[19.583,74.0],[19.584,3.0],[19.585,392.0],[19.586,1115.0],[19.587,998.0]]]
["binance-futures","SOLUSDT",1694217711811,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1170.0]],[[19.583,74.0],[19.584,3.0],[19.585,1015.0],[19.586,1115.0],[19.587,998.0]]]
["binance-futures","SOLUSDT",1694217711889,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1170.0]],[[19.583,74.0],[19.584,3.0],[19.585,1015.0],[19.586,1115.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217711952,[[19.582,777.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1170.0]],[[19.583,74.0],[19.584,3.0],[19.585,1015.0],[19.586,1115.0],[19.587,1000.0]]]
["binance-futures","SOLUSDT",1694217712002,[[19.582,770.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1170.0]],[[19.583,74.0],[19.584,3.0],[19.585,1015.0],[19.586,1115.0],[19.587,1000.0]]]
["binance-futures","SOLUSDT",1694217712051,[[19.582,770.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1167.0]],[[19.583,74.0],[19.584,3.0],[19.585,1015.0],[19.586,1115.0],[19.587,1000.0]]]
["binance-futures","SOLUSDT",1694217712106,[[19.582,770.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1167.0]],[[19.583,74.0],[19.584,3.0],[19.585,1015.0],[19.586,1115.0],[19.587,983.0]]]
["binance-futures","SOLUSDT",1694217712173,[[19.582,770.0],[19.581,659.0],[19.58,685.0],[19.579,481.0],[19.578,1167.0]],[[19.583,74.0],[19.584,3.0],[19.585,1015.0],[19.586,1115.0],[19.587,1001.0]]]
["binance-futures","SOLUSDT",1694217712214,[[19.582,770.0],[19.581,659.0],[19.58,685.0],[19.579,484.0],[19.578,1167.0]],[[19.583,74.0],[19.584,3.0],[19.585,1015.0],[19.586,1115.0],[19.587,1001.0]]]
["binance-futures","SOLUSDT",1694217712294,[[19.582,770.0],[19.581,659.0],[19.58,685.0],[19.579,484.0],[19.578,1167.0]],[[19.583,74.0],[19.584,7.0],[19.585,1015.0],[19.586,1115.0],[19.587,1001.0]]]
["binance-futures","SOLUSDT",1694217712390,[[19.582,770.0],[19.581,659.0],[19.58,685.0],[19.579,484.0],[19.578,1167.0]],[[19.583,74.0],[19.584,7.0],[19.585,1015.0],[19.586,1115.0],[19.587,1397.0]]]
["binance-futures","SOLUSDT",1694217712462,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,466.0],[19.578,1167.0]],[[19.583,74.0],[19.584,7.0],[19.585,392.0],[19.586,1115.0],[19.587,1397.0]]]
["binance-futures","SOLUSDT",1694217712520,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,466.0],[19.578,1167.0]],[[19.583,74.0],[19.584,7.0],[19.585,392.0],[19.586,1115.0],[19.587,1397.0]]]
["binance-futures","SOLUSDT",1694217712580,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,466.0],[19.578,1167.0]],[[19.583,74.0],[19.584,7.0],[19.585,392.0],[19.586,1115.0],[19.587,1383.0]]]
["binance-futures","SOLUSDT",1694217712637,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,466.0],[19.578,1167.0]],[[19.583,76.0],[19.584,7.0],[19.585,392.0],[19.586,1115.0],[19.587,1387.0]]]
["binance-futures","SOLUSDT",1694217712706,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,466.0],[19.578,1167.0]],[[19.583,78.0],[19.584,7.0],[19.585,392.0],[19.586,1115.0],[19.587,1387.0]]]
["binance-futures","SOLUSDT",1694217712748,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,466.0],[19.578,1167.0]],[[19.583,78.0],[19.584,7.0],[19.585,392.0],[19.586,1115.0],[19.587,1387.0]]]
["binance-futures","SOLUSDT",1694217712842,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,466.0],[19.578,1167.0]],[[19.583,78.0],[19.584,7.0],[19.585,392.0],[19.586,1115.0],[19.587,1383.0]]]
["binance-futures","SOLUSDT",1694217712911,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,466.0],[19.578,1167.0]],[[19.583,78.0],[19.584,7.0],[19.585,392.0],[19.586,1115.0],[19.587,1391.0]]]
["binance-futures","SOLUSDT",1694217713044,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,466.0],[19.578,1167.0]],[[19.583,78.0],[19.584,7.0],[19.585,392.0],[19.586,1115.0],[19.587,1391.0]]]
["binance-futures","SOLUSDT",1694217713102,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,466.0],[19.578,1167.0]],[[19.583,97.0],[19.584,7.0],[19.585,1027.0],[19.586,1115.0],[19.587,1383.0]]]
["binance-futures","SOLUSDT",1694217713154,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,466.0],[19.578,1163.0]],[[19.583,97.0],[19.584,7.0],[19.585,1031.0],[19.586,1115.0],[19.587,1393.0]]]
["binance-futures","SOLUSDT",1694217713248,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,470.0],[19.578,1163.0]],[[19.583,97.0],[19.584,7.0],[19.585,1031.0],[19.586,1115.0],[19.587,1393.0]]]
["binance-futures","SOLUSDT",1694217713342,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,470.0],[19.578,1163.0]],[[19.583,97.0],[19.584,7.0],[19.585,1031.0],[19.586,1115.0],[19.587,1383.0]]]
["binance-futures","SOLUSDT",1694217713395,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,470.0],[19.578,1163.0]],[[19.583,97.0],[19.584,7.0],[19.585,1031.0],[19.586,1115.0],[19.587,1403.0]]]
["binance-futures","SOLUSDT",1694217713456,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,470.0],[19.578,1163.0]],[[19.583,88.0],[19.584,7.0],[19.585,1031.0],[19.586,1138.0],[19.587,1003.0]]]
["binance-futures","SOLUSDT",1694217713506,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,470.0],[19.578,1163.0]],[[19.583,88.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1003.0]]]
["binance-futures","SOLUSDT",1694217713570,[[19.582,789.0],[19.581,659.0],[19.58,685.0],[19.579,470.0],[19.578,1163.0]],[[19.583,88.0],[19.584,7.0],[19.585,1634.0],[19.586,1138.0],[19.587,1399.0]]]
["binance-futures","SOLUSDT",1694217713623,[[19.582,738.0],[19.581,644.0],[19.58,685.0],[19.579,419.0],[19.578,1163.0]],[[19.583,88.0],[19.584,7.0],[19.585,1034.0],[19.586,1538.0],[19.587,1416.0]]]
["binance-futures","SOLUSDT",1694217713665,[[19.582,738.0],[19.581,644.0],[19.58,685.0],[19.579,419.0],[19.578,1214.0]],[[19.583,88.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1416.0]]]
["binance-futures","SOLUSDT",1694217713708,[[19.582,738.0],[19.581,644.0],[19.58,685.0],[19.579,419.0],[19.578,1214.0]],[[19.583,88.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1016.0]]]
["binance-futures","SOLUSDT",1694217713842,[[19.582,738.0],[19.581,644.0],[19.58,685.0],[19.579,419.0],[19.578,1214.0]],[[19.583,88.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,999.0]]]
["binance-futures","SOLUSDT",1694217713889,[[19.582,738.0],[19.581,644.0],[19.58,685.0],[19.579,419.0],[19.578,1214.0]],[[19.583,95.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1021.0]]]
["binance-futures","SOLUSDT",1694217713952,[[19.582,738.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1214.0]],[[19.583,95.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1021.0]]]
["binance-futures","SOLUSDT",1694217714092,[[19.582,738.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1214.0]],[[19.583,95.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,999.0]]]
["binance-futures","SOLUSDT",1694217714156,[[19.582,738.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1214.0]],[[19.583,95.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1023.0]]]
["binance-futures","SOLUSDT",1694217714358,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1214.0]],[[19.583,169.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,999.0]]]
["binance-futures","SOLUSDT",1694217714391,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,173.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1023.0]]]
["binance-futures","SOLUSDT",1694217714473,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,173.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1023.0]]]
["binance-futures","SOLUSDT",1694217714520,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,174.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1023.0]]]
["binance-futures","SOLUSDT",1694217714578,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,174.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,999.0]]]
["binance-futures","SOLUSDT",1694217714645,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,174.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1031.0]]]
["binance-futures","SOLUSDT",1694217714702,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,174.0],[19.584,7.0],[19.585,1034.0],[19.586,1538.0],[19.587,1431.0]]]
["binance-futures","SOLUSDT",1694217714842,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,174.0],[19.584,7.0],[19.585,1034.0],[19.586,1538.0],[19.587,1399.0]]]
["binance-futures","SOLUSDT",1694217714908,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,174.0],[19.584,7.0],[19.585,1034.0],[19.586,1538.0],[19.587,1430.0]]]
["binance-futures","SOLUSDT",1694217715126,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,174.0],[19.584,7.0],[19.585,1034.0],[19.586,1538.0],[19.587,1429.0]]]
["binance-futures","SOLUSDT",1694217715178,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,174.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1029.0]]]
["binance-futures","SOLUSDT",1694217715253,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1029.0]]]
["binance-futures","SOLUSDT",1694217715307,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,999.0]]]
["binance-futures","SOLUSDT",1694217715346,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1028.0]]]
["binance-futures","SOLUSDT",1694217715579,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1029.0]]]
["binance-futures","SOLUSDT",1694217715639,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1016.0]]]
["binance-futures","SOLUSDT",1694217715755,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,986.0]]]
["binance-futures","SOLUSDT",1694217715841,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1138.0],[19.587,1015.0]]]
["binance-futures","SOLUSDT",1694217716044,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1538.0],[19.587,986.0]]]
["binance-futures","SOLUSDT",1694217716091,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1538.0],[19.587,1416.0]]]
["binance-futures","SOLUSDT",1694217716294,[[19.582,660.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1208.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1538.0],[19.587,1386.0]]]
["binance-futures","SOLUSDT",1694217716375,[[19.582,663.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1538.0],[19.587,1415.0]]]
["binance-futures","SOLUSDT",1694217716545,[[19.582,663.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,171.0],[19.584,7.0],[19.585,1034.0],[19.586,1538.0],[19.587,1386.0]]]
["binance-futures","SOLUSDT",1694217716608,[[19.582,663.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,171.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,1410.0]]]
["binance-futures","SOLUSDT",1694217716643,[[19.582,663.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,171.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,1010.0]]]
["binance-futures","SOLUSDT",1694217716799,[[19.582,672.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,171.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,986.0]]]
["binance-futures","SOLUSDT",1694217716846,[[19.582,672.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,162.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,1009.0]]]
["binance-futures","SOLUSDT",1694217716914,[[19.582,723.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,162.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,1009.0]]]
["binance-futures","SOLUSDT",1694217717056,[[19.582,723.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,162.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,986.0]]]
["binance-futures","SOLUSDT",1694217717116,[[19.582,723.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,162.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,1006.0]]]
["binance-futures","SOLUSDT",1694217717165,[[19.582,720.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,169.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,1006.0]]]
["binance-futures","SOLUSDT",1694217717295,[[19.582,720.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,170.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,986.0]]]
["binance-futures","SOLUSDT",1694217717342,[[19.582,720.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,170.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,1009.0]]]
["binance-futures","SOLUSDT",1694217717394,[[19.582,720.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,170.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,1009.0]]]
["binance-futures","SOLUSDT",1694217717557,[[19.582,720.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,172.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,986.0]]]
["binance-futures","SOLUSDT",1694217717595,[[19.582,720.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1176.0]],[[19.583,172.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,1007.0]]]
["binance-futures","SOLUSDT",1694217717808,[[19.582,720.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1256.0]],[[19.583,172.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,906.0]]]
["binance-futures","SOLUSDT",1694217717840,[[19.582,720.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1256.0]],[[19.583,172.0],[19.584,7.0],[19.585,1005.0],[19.586,1138.0],[19.587,928.0]]]
["binance-futures","SOLUSDT",1694217718046,[[19.582,720.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1256.0]],[[19.583,172.0],[19.584,7.0],[19.585,1005.0],[19.586,1538.0],[19.587,1306.0]]]
["binance-futures","SOLUSDT",1694217718094,[[19.582,720.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1256.0]],[[19.583,172.0],[19.584,7.0],[19.585,1005.0],[19.586,1538.0],[19.587,1329.0]]]
["binance-futures","SOLUSDT",1694217718160,[[19.582,719.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1256.0]],[[19.583,177.0],[19.584,7.0],[19.585,1021.0],[19.586,1538.0],[19.587,1345.0]]]
["binance-futures","SOLUSDT",1694217718295,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1021.0],[19.586,1538.0],[19.587,1322.0]]]
["binance-futures","SOLUSDT",1694217718342,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,415.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1021.0],[19.586,1538.0],[19.587,1345.0]]]
["binance-futures","SOLUSDT",1694217718450,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1021.0],[19.586,1538.0],[19.587,1345.0]]]
["binance-futures","SOLUSDT",1694217718544,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1021.0],[19.586,1538.0],[19.587,1322.0]]]
["binance-futures","SOLUSDT",1694217718594,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1021.0],[19.586,1538.0],[19.587,1345.0]]]
["binance-futures","SOLUSDT",1694217718655,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1021.0],[19.586,1538.0],[19.587,1329.0]]]
["binance-futures","SOLUSDT",1694217718798,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1021.0],[19.586,1538.0],[19.587,1306.0]]]
["binance-futures","SOLUSDT",1694217718843,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1021.0],[19.586,1538.0],[19.587,1329.0]]]
["binance-futures","SOLUSDT",1694217718917,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1018.0],[19.586,1538.0],[19.587,1329.0]]]
["binance-futures","SOLUSDT",1694217719054,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1018.0],[19.586,1538.0],[19.587,1306.0]]]
["binance-futures","SOLUSDT",1694217719105,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1018.0],[19.586,1541.0],[19.587,1331.0]]]
["binance-futures","SOLUSDT",1694217719116,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,179.0],[19.584,7.0],[19.585,1018.0],[19.586,1541.0],[19.587,1331.0]]]
["binance-futures","SOLUSDT",1694217719279,[[19.582,707.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,179.0],[19.584,7.0],[19.585,1018.0],[19.586,1541.0],[19.587,1306.0]]]
["binance-futures","SOLUSDT",1694217719380,[[19.582,647.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,185.0],[19.584,7.0],[19.585,1018.0],[19.586,1541.0],[19.587,1333.0]]]
["binance-futures","SOLUSDT",1694217719397,[[19.582,708.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,184.0],[19.584,7.0],[19.585,1034.0],[19.586,1541.0],[19.587,1333.0]]]
["binance-futures","SOLUSDT",1694217719596,[[19.582,708.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,184.0],[19.584,7.0],[19.585,1034.0],[19.586,1541.0],[19.587,1306.0]]]
["binance-futures","SOLUSDT",1694217719640,[[19.582,708.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,184.0],[19.584,7.0],[19.585,1034.0],[19.586,1541.0],[19.587,1330.0]]]
["binance-futures","SOLUSDT",1694217719748,[[19.582,708.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1034.0],[19.586,1141.0],[19.587,930.0]]]
["binance-futures","SOLUSDT",1694217719841,[[19.582,708.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1034.0],[19.586,1141.0],[19.587,906.0]]]
["binance-futures","SOLUSDT",1694217719901,[[19.582,708.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1034.0],[19.586,1141.0],[19.587,929.0]]]
["binance-futures","SOLUSDT",1694217720017,[[19.582,708.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1034.0],[19.586,1141.0],[19.587,929.0]]]
["binance-futures","SOLUSDT",1694217720063,[[19.582,712.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,180.0],[19.584,7.0],[19.585,1034.0],[19.586,1141.0],[19.587,929.0]]]
["binance-futures","SOLUSDT",1694217720116,[[19.582,708.0],[19.581,644.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,188.0],[19.584,7.0],[19.585,1034.0],[19.586,1141.0],[19.587,906.0]]]
["binance-futures","SOLUSDT",1694217720174,[[19.582,707.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,222.0],[19.584,43.0],[19.585,1034.0],[19.586,1141.0],[19.587,932.0]]]
["binance-futures","SOLUSDT",1694217720231,[[19.582,707.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,235.0],[19.584,94.0],[19.585,1034.0],[19.586,1141.0],[19.587,948.0]]]
["binance-futures","SOLUSDT",1694217720297,[[19.582,707.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,235.0],[19.584,94.0],[19.585,1034.0],[19.586,1173.0],[19.587,948.0]]]
["binance-futures","SOLUSDT",1694217720342,[[19.582,707.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,243.0],[19.584,94.0],[19.585,1034.0],[19.586,1173.0],[19.587,948.0]]]
["binance-futures","SOLUSDT",1694217720403,[[19.582,707.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,243.0],[19.584,94.0],[19.585,1034.0],[19.586,1173.0],[19.587,954.0]]]
["binance-futures","SOLUSDT",1694217720455,[[19.582,707.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,243.0],[19.584,94.0],[19.585,1034.0],[19.586,1173.0],[19.587,954.0]]]
["binance-futures","SOLUSDT",1694217720639,[[19.582,707.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,243.0],[19.584,94.0],[19.585,1034.0],[19.586,1173.0],[19.587,922.0]]]
["binance-futures","SOLUSDT",1694217720704,[[19.582,707.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,243.0],[19.584,94.0],[19.585,1034.0],[19.586,1173.0],[19.587,954.0]]]
["binance-futures","SOLUSDT",1694217720904,[[19.582,707.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,243.0],[19.584,94.0],[19.585,1034.0],[19.586,1173.0],[19.587,922.0]]]
["binance-futures","SOLUSDT",1694217720951,[[19.582,738.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,243.0],[19.584,94.0],[19.585,1034.0],[19.586,1173.0],[19.587,953.0]]]
["binance-futures","SOLUSDT",1694217721047,[[19.582,759.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,243.0],[19.584,94.0],[19.585,1034.0],[19.586,1573.0],[19.587,1353.0]]]
["binance-futures","SOLUSDT",1694217721093,[[19.582,759.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,243.0],[19.584,94.0],[19.585,1034.0],[19.586,1573.0],[19.587,1353.0]]]
["binance-futures","SOLUSDT",1694217721155,[[19.582,759.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,243.0],[19.584,94.0],[19.585,1034.0],[19.586,1573.0],[19.587,1322.0]]]
["binance-futures","SOLUSDT",1694217721165,[[19.582,759.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,243.0],[19.584,94.0],[19.585,1034.0],[19.586,1573.0],[19.587,1349.0]]]
["binance-futures","SOLUSDT",1694217721256,[[19.582,759.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,245.0],[19.584,94.0],[19.585,1034.0],[19.586,1173.0],[19.587,1349.0]]]
["binance-futures","SOLUSDT",1694217721297,[[19.582,759.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,245.0],[19.584,94.0],[19.585,1034.0],[19.586,1573.0],[19.587,1349.0]]]
["binance-futures","SOLUSDT",1694217721369,[[19.582,758.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,237.0],[19.584,94.0],[19.585,1034.0],[19.586,1573.0],[19.587,1349.0]]]
["binance-futures","SOLUSDT",1694217721414,[[19.582,758.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,237.0],[19.584,58.0],[19.585,1034.0],[19.586,1173.0],[19.587,922.0]]]
["binance-futures","SOLUSDT",1694217721457,[[19.582,758.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,239.0],[19.584,7.0],[19.585,1034.0],[19.586,1173.0],[19.587,949.0]]]
["binance-futures","SOLUSDT",1694217721598,[[19.582,727.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,239.0],[19.584,7.0],[19.585,1034.0],[19.586,1173.0],[19.587,949.0]]]
["binance-futures","SOLUSDT",1694217721641,[[19.582,729.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,239.0],[19.584,7.0],[19.585,1034.0],[19.586,1173.0],[19.587,949.0]]]
["binance-futures","SOLUSDT",1694217721700,[[19.582,731.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,239.0],[19.584,7.0],[19.585,1034.0],[19.586,1173.0],[19.587,922.0]]]
["binance-futures","SOLUSDT",1694217721747,[[19.582,731.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,239.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,953.0]]]
["binance-futures","SOLUSDT",1694217721951,[[19.582,731.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,239.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,922.0]]]
["binance-futures","SOLUSDT",1694217721999,[[19.582,790.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,239.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,952.0]]]
["binance-futures","SOLUSDT",1694217722179,[[19.582,790.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,239.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,922.0]]]
["binance-futures","SOLUSDT",1694217722248,[[19.582,790.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,239.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,948.0]]]
["binance-futures","SOLUSDT",1694217722437,[[19.582,790.0],[19.581,488.0],[19.58,685.0],[19.579,390.0],[19.578,1256.0]],[[19.583,239.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,922.0]]]
["binance-futures","SOLUSDT",1694217722514,[[19.582,790.0],[19.581,488.0],[19.58,685.0],[19.579,387.0],[19.578,1256.0]],[[19.583,239.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,947.0]]]
["binance-futures","SOLUSDT",1694217722703,[[19.582,790.0],[19.581,488.0],[19.58,685.0],[19.579,387.0],[19.578,1256.0]],[[19.583,240.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,922.0]]]
["binance-futures","SOLUSDT",1694217722777,[[19.582,790.0],[19.581,488.0],[19.58,685.0],[19.579,387.0],[19.578,1256.0]],[[19.583,240.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,943.0]]]
["binance-futures","SOLUSDT",1694217722889,[[19.582,790.0],[19.581,488.0],[19.58,685.0],[19.579,387.0],[19.578,1259.0]],[[19.583,240.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,943.0]]]
["binance-futures","SOLUSDT",1694217722956,[[19.582,790.0],[19.581,488.0],[19.58,685.0],[19.579,387.0],[19.578,1259.0]],[[19.583,240.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,922.0]]]
["binance-futures","SOLUSDT",1694217723003,[[19.582,790.0],[19.581,488.0],[19.58,685.0],[19.579,387.0],[19.578,1259.0]],[[19.583,240.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,945.0]]]
["binance-futures","SOLUSDT",1694217723118,[[19.582,790.0],[19.581,488.0],[19.58,685.0],[19.579,387.0],[19.578,1259.0]],[[19.583,285.0],[19.584,7.0],[19.585,1018.0],[19.586,1173.0],[19.587,945.0]]]
["binance-futures","SOLUSDT",1694217723182,[[19.583,7.0],[19.582,892.0],[19.581,488.0],[19.58,685.0],[19.579,387.0]],[[19.584,7.0],[19.585,1018.0],[19.586,962.0],[19.587,945.0],[19.628,570.0]]]
["binance-futures","SOLUSDT",1694217723231,[[19.584,713.0],[19.583,357.0],[19.582,673.0],[19.581,456.0],[19.58,743.0]],[[19.585,300.0],[19.586,275.0],[19.587,567.0],[19.588,986.0],[19.589,1089.0]]]
["binance-futures","SOLUSDT",1694217723281,[[19.584,739.0],[19.583,376.0],[19.582,662.0],[19.581,821.0],[19.58,794.0]],[[19.585,300.0],[19.586,218.0],[19.587,236.0],[19.588,976.0],[19.589,434.0]]]
["binance-futures","SOLUSDT",1694217723325,[[19.584,722.0],[19.583,376.0],[19.582,603.0],[19.581,837.0],[19.58,794.0]],[[19.585,300.0],[19.586,162.0],[19.587,765.0],[19.588,925.0],[19.589,409.0]]]
["binance-futures","SOLUSDT",1694217723391,[[19.584,781.0],[19.583,369.0],[19.582,603.0],[19.581,837.0],[19.58,794.0]],[[19.585,300.0],[19.586,105.0],[19.587,182.0],[19.588,925.0],[19.589,409.0]]]
["binance-futures","SOLUSDT",1694217723444,[[19.584,771.0],[19.583,369.0],[19.582,603.0],[19.581,837.0],[19.58,794.0]],[[19.585,301.0],[19.586,105.0],[19.587,677.0],[19.588,925.0],[19.589,409.0]]]
["binance-futures","SOLUSDT",1694217723498,[[19.584,771.0],[19.583,369.0],[19.582,603.0],[19.581,837.0],[19.58,794.0]],[[19.585,301.0],[19.586,105.0],[19.587,795.0],[19.588,858.0],[19.589,409.0]]]
["binance-futures","SOLUSDT",1694217723557,[[19.584,750.0],[19.583,369.0],[19.582,603.0],[19.581,837.0],[19.58,794.0]],[[19.585,301.0],[19.586,102.0],[19.587,792.0],[19.588,812.0],[19.589,464.0]]]
["binance-futures","SOLUSDT",1694217723663,[[19.584,750.0],[19.583,369.0],[19.582,603.0],[19.581,837.0],[19.58,794.0]],[[19.585,301.0],[19.586,152.0],[19.587,792.0],[19.588,812.0],[19.589,464.0]]]
["binance-futures","SOLUSDT",1694217723734,[[19.584,750.0],[19.583,369.0],[19.582,607.0],[19.581,837.0],[19.58,794.0]],[[19.585,301.0],[19.586,152.0],[19.587,792.0],[19.588,812.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217723767,[[19.584,750.0],[19.583,369.0],[19.582,607.0],[19.581,837.0],[19.58,794.0]],[[19.585,301.0],[19.586,152.0],[19.587,792.0],[19.588,825.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217723841,[[19.584,750.0],[19.583,369.0],[19.582,607.0],[19.581,837.0],[19.58,794.0]],[[19.585,308.0],[19.586,152.0],[19.587,792.0],[19.588,825.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217723991,[[19.584,735.0],[19.583,369.0],[19.582,607.0],[19.581,837.0],[19.58,794.0]],[[19.585,340.0],[19.586,152.0],[19.587,792.0],[19.588,812.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217724051,[[19.584,735.0],[19.583,370.0],[19.582,607.0],[19.581,837.0],[19.58,794.0]],[[19.585,343.0],[19.586,153.0],[19.587,792.0],[19.588,812.0],[19.589,479.0]]]
["binance-futures","SOLUSDT",1694217724162,[[19.584,735.0],[19.583,370.0],[19.582,607.0],[19.581,837.0],[19.58,794.0]],[[19.585,343.0],[19.586,153.0],[19.587,792.0],[19.588,1212.0],[19.589,479.0]]]
["binance-futures","SOLUSDT",1694217724216,[[19.584,735.0],[19.583,370.0],[19.582,607.0],[19.581,837.0],[19.58,794.0]],[[19.585,389.0],[19.586,157.0],[19.587,792.0],[19.588,1212.0],[19.589,479.0]]]
["binance-futures","SOLUSDT",1694217724258,[[19.584,519.0],[19.583,370.0],[19.582,607.0],[19.581,841.0],[19.58,794.0]],[[19.585,389.0],[19.586,193.0],[19.587,792.0],[19.588,1186.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217724304,[[19.584,519.0],[19.583,370.0],[19.582,607.0],[19.581,841.0],[19.58,794.0]],[[19.585,389.0],[19.586,193.0],[19.587,792.0],[19.588,1186.0],[19.589,486.0]]]
["binance-futures","SOLUSDT",1694217724382,[[19.584,519.0],[19.583,370.0],[19.582,607.0],[19.581,799.0],[19.58,794.0]],[[19.585,389.0],[19.586,193.0],[19.587,792.0],[19.588,1186.0],[19.589,486.0]]]
["binance-futures","SOLUSDT",1694217724439,[[19.584,519.0],[19.583,370.0],[19.582,607.0],[19.581,799.0],[19.58,826.0]],[[19.585,389.0],[19.586,193.0],[19.587,792.0],[19.588,1186.0],[19.589,486.0]]]
["binance-futures","SOLUSDT",1694217724545,[[19.584,519.0],[19.583,370.0],[19.582,607.0],[19.581,799.0],[19.58,826.0]],[[19.585,389.0],[19.586,193.0],[19.587,794.0],[19.588,1186.0],[19.589,486.0]]]
["binance-futures","SOLUSDT",1694217724604,[[19.584,519.0],[19.583,355.0],[19.582,607.0],[19.581,799.0],[19.58,794.0]],[[19.585,384.0],[19.586,193.0],[19.587,794.0],[19.588,786.0],[19.589,486.0]]]
["binance-futures","SOLUSDT",1694217724647,[[19.584,519.0],[19.583,355.0],[19.582,607.0],[19.581,830.0],[19.58,794.0]],[[19.585,384.0],[19.586,157.0],[19.587,794.0],[19.588,786.0],[19.589,486.0]]]
["binance-futures","SOLUSDT",1694217724730,[[19.584,519.0],[19.583,355.0],[19.582,607.0],[19.581,830.0],[19.58,794.0]],[[19.585,384.0],[19.586,157.0],[19.587,797.0],[19.588,786.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217724790,[[19.584,519.0],[19.583,355.0],[19.582,603.0],[19.581,830.0],[19.58,794.0]],[[19.585,384.0],[19.586,157.0],[19.587,797.0],[19.588,818.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217724841,[[19.584,519.0],[19.583,355.0],[19.582,603.0],[19.581,830.0],[19.58,794.0]],[[19.585,384.0],[19.586,157.0],[19.587,799.0],[19.588,818.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217724996,[[19.584,519.0],[19.583,355.0],[19.582,603.0],[19.581,830.0],[19.58,794.0]],[[19.585,384.0],[19.586,157.0],[19.587,799.0],[19.588,786.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217725052,[[19.584,519.0],[19.583,355.0],[19.582,603.0],[19.581,830.0],[19.58,794.0]],[[19.585,384.0],[19.586,157.0],[19.587,799.0],[19.588,1217.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217725095,[[19.584,519.0],[19.583,355.0],[19.582,603.0],[19.581,799.0],[19.58,794.0]],[[19.585,384.0],[19.586,157.0],[19.587,799.0],[19.588,1217.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217725163,[[19.584,519.0],[19.583,355.0],[19.582,603.0],[19.581,831.0],[19.58,794.0]],[[19.585,384.0],[19.586,157.0],[19.587,799.0],[19.588,1217.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217725241,[[19.584,520.0],[19.583,355.0],[19.582,603.0],[19.581,831.0],[19.58,794.0]],[[19.585,384.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,460.0]]]
["binance-futures","SOLUSDT",1694217725296,[[19.584,486.0],[19.583,355.0],[19.582,603.0],[19.581,833.0],[19.58,794.0]],[[19.585,384.0],[19.586,157.0],[19.587,799.0],[19.588,1210.0],[19.589,536.0]]]
["binance-futures","SOLUSDT",1694217725440,[[19.584,486.0],[19.583,355.0],[19.582,603.0],[19.581,801.0],[19.58,794.0]],[[19.585,384.0],[19.586,157.0],[19.587,799.0],[19.588,1210.0],[19.589,536.0]]]
["binance-futures","SOLUSDT",1694217725460,[[19.584,486.0],[19.583,355.0],[19.582,603.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,536.0]]]
["binance-futures","SOLUSDT",1694217725544,[[19.584,486.0],[19.583,355.0],[19.582,603.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,567.0]]]
["binance-futures","SOLUSDT",1694217725705,[[19.584,486.0],[19.583,355.0],[19.582,599.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,536.0]]]
["binance-futures","SOLUSDT",1694217725807,[[19.584,486.0],[19.583,355.0],[19.582,599.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,565.0]]]
["binance-futures","SOLUSDT",1694217726006,[[19.584,486.0],[19.583,355.0],[19.582,599.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,564.0]]]
["binance-futures","SOLUSDT",1694217726208,[[19.584,486.0],[19.583,355.0],[19.582,599.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,536.0]]]
["binance-futures","SOLUSDT",1694217726256,[[19.584,486.0],[19.583,355.0],[19.582,599.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217726480,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,536.0]]]
["binance-futures","SOLUSDT",1694217726489,[[19.584,495.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,583.0]]]
["binance-futures","SOLUSDT",1694217726724,[[19.584,495.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,552.0]]]
["binance-futures","SOLUSDT",1694217726803,[[19.584,495.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,583.0]]]
["binance-futures","SOLUSDT",1694217726878,[[19.584,495.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,583.0]]]
["binance-futures","SOLUSDT",1694217726980,[[19.584,495.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,552.0]]]
["binance-futures","SOLUSDT",1694217727035,[[19.584,495.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,1399.0],[19.588,786.0],[19.589,582.0]]]
["binance-futures","SOLUSDT",1694217727109,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,1199.0],[19.588,786.0],[19.589,582.0]]]
["binance-futures","SOLUSDT",1694217727155,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,582.0]]]
["binance-futures","SOLUSDT",1694217727210,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,552.0]]]
["binance-futures","SOLUSDT",1694217727282,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,577.0]]]
["binance-futures","SOLUSDT",1694217727469,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,552.0]]]
["binance-futures","SOLUSDT",1694217727530,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,580.0]]]
["binance-futures","SOLUSDT",1694217727704,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,1186.0],[19.589,552.0]]]
["binance-futures","SOLUSDT",1694217727775,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,827.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,813.0],[19.589,552.0]]]
["binance-futures","SOLUSDT",1694217727819,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,907.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,733.0],[19.589,552.0]]]
["binance-futures","SOLUSDT",1694217727934,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,907.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,706.0],[19.589,552.0]]]
["binance-futures","SOLUSDT",1694217728005,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,907.0]],[[19.585,385.0],[19.586,157.0],[19.587,799.0],[19.588,733.0],[19.589,552.0]]]
["binance-futures","SOLUSDT",1694217728225,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,911.0]],[[19.585,389.0],[19.586,157.0],[19.587,799.0],[19.588,706.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217728269,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,911.0]],[[19.585,391.0],[19.586,157.0],[19.587,799.0],[19.588,728.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217728328,[[19.584,494.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,911.0]],[[19.585,394.0],[19.586,157.0],[19.587,799.0],[19.588,754.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217728385,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,801.0],[19.58,911.0]],[[19.585,394.0],[19.586,157.0],[19.587,799.0],[19.588,754.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217728455,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,785.0],[19.58,846.0]],[[19.585,396.0],[19.586,157.0],[19.587,799.0],[19.588,754.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217728513,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,852.0],[19.58,846.0]],[[19.585,396.0],[19.586,157.0],[19.587,799.0],[19.588,754.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217728706,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,396.0],[19.586,157.0],[19.587,799.0],[19.588,754.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217728775,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,852.0],[19.58,846.0]],[[19.585,398.0],[19.586,157.0],[19.587,799.0],[19.588,754.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217728879,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,852.0],[19.58,846.0]],[[19.585,398.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217728929,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,852.0],[19.58,846.0]],[[19.585,398.0],[19.586,157.0],[19.587,799.0],[19.588,764.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217729024,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,852.0],[19.58,846.0]],[[19.585,398.0],[19.586,157.0],[19.587,799.0],[19.588,764.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217729109,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,398.0],[19.586,157.0],[19.587,799.0],[19.588,764.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217729170,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,878.0]],[[19.585,399.0],[19.586,157.0],[19.587,799.0],[19.588,764.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217729221,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,878.0]],[[19.585,399.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217729285,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,878.0]],[[19.585,401.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217729337,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,401.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217729416,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,877.0]],[[19.585,401.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217729607,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,401.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217729667,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,877.0]],[[19.585,401.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217729726,[[19.584,493.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,877.0]],[[19.585,411.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217729857,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,411.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217729919,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,877.0]],[[19.585,409.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217730109,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,409.0],[19.586,157.0],[19.587,799.0],[19.588,1132.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217730154,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,874.0]],[[19.585,411.0],[19.586,157.0],[19.587,799.0],[19.588,1132.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217730357,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,411.0],[19.586,157.0],[19.587,799.0],[19.588,1132.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217730415,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,873.0]],[[19.585,411.0],[19.586,157.0],[19.587,799.0],[19.588,1132.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217730452,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,873.0]],[[19.585,411.0],[19.586,157.0],[19.587,799.0],[19.588,1132.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217730602,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,846.0]],[[19.585,411.0],[19.586,157.0],[19.587,799.0],[19.588,1132.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217730655,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,874.0]],[[19.585,411.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217730825,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,846.0]],[[19.585,411.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217730895,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,874.0]],[[19.585,411.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217730980,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,874.0]],[[19.585,415.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217731055,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,846.0]],[[19.585,415.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217731110,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,874.0]],[[19.585,415.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217731210,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,874.0]],[[19.585,415.0],[19.586,157.0],[19.587,799.0],[19.588,1132.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217731319,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,846.0]],[[19.585,415.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217731340,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,876.0]],[[19.585,415.0],[19.586,157.0],[19.587,799.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217731465,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,876.0]],[[19.585,415.0],[19.586,157.0],[19.587,763.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217731561,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,846.0]],[[19.585,415.0],[19.586,157.0],[19.587,763.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217731607,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,876.0]],[[19.585,415.0],[19.586,157.0],[19.587,763.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217731812,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,846.0]],[[19.585,415.0],[19.586,157.0],[19.587,763.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217731862,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,794.0],[19.58,876.0]],[[19.585,415.0],[19.586,157.0],[19.587,763.0],[19.588,732.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217732046,[[19.584,486.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,415.0],[19.586,157.0],[19.587,763.0],[19.588,1132.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217732099,[[19.584,436.0],[19.583,355.0],[19.582,590.0],[19.581,820.0],[19.58,877.0]],[[19.585,415.0],[19.586,193.0],[19.587,779.0],[19.588,1132.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217732154,[[19.584,436.0],[19.583,199.0],[19.582,590.0],[19.581,820.0],[19.58,877.0]],[[19.585,415.0],[19.586,260.0],[19.587,779.0],[19.588,1132.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217732205,[[19.584,436.0],[19.583,27.0],[19.582,590.0],[19.581,820.0],[19.58,877.0]],[[19.585,415.0],[19.586,260.0],[19.587,779.0],[19.588,1122.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217732326,[[19.584,436.0],[19.583,27.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,415.0],[19.586,260.0],[19.587,779.0],[19.588,1122.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217732357,[[19.584,436.0],[19.583,27.0],[19.582,590.0],[19.581,844.0],[19.58,846.0]],[[19.585,415.0],[19.586,260.0],[19.587,779.0],[19.588,1122.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217732606,[[19.584,436.0],[19.583,105.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,378.0],[19.586,260.0],[19.587,779.0],[19.588,722.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217732654,[[19.584,436.0],[19.583,214.0],[19.582,590.0],[19.581,845.0],[19.58,846.0]],[[19.585,378.0],[19.586,260.0],[19.587,779.0],[19.588,722.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217732707,[[19.584,436.0],[19.583,214.0],[19.582,590.0],[19.581,845.0],[19.58,846.0]],[[19.585,378.0],[19.586,260.0],[19.587,779.0],[19.588,696.0],[19.589,602.0]]]
["binance-futures","SOLUSDT",1694217732841,[[19.584,436.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,378.0],[19.586,260.0],[19.587,779.0],[19.588,696.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217732877,[[19.584,436.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,874.0]],[[19.585,378.0],[19.586,260.0],[19.587,779.0],[19.588,696.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217733010,[[19.584,436.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,874.0]],[[19.585,378.0],[19.586,260.0],[19.587,779.0],[19.588,1096.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217733115,[[19.584,436.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,378.0],[19.586,260.0],[19.587,779.0],[19.588,1096.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217733167,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,381.0],[19.586,260.0],[19.587,779.0],[19.588,1096.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217733201,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,381.0],[19.586,260.0],[19.587,779.0],[19.588,1096.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217733356,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,381.0],[19.586,260.0],[19.587,779.0],[19.588,1096.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217733413,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,844.0]],[[19.585,381.0],[19.586,260.0],[19.587,779.0],[19.588,1096.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217733537,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,844.0]],[[19.585,387.0],[19.586,260.0],[19.587,779.0],[19.588,1096.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217733607,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,387.0],[19.586,260.0],[19.587,779.0],[19.588,1096.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217733656,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,843.0]],[[19.585,387.0],[19.586,260.0],[19.587,779.0],[19.588,1096.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217733856,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,387.0],[19.586,260.0],[19.587,779.0],[19.588,1096.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217733908,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,847.0]],[[19.585,387.0],[19.586,260.0],[19.587,779.0],[19.588,1096.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217734038,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,847.0]],[[19.585,387.0],[19.586,260.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217734109,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,387.0],[19.586,260.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217734157,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,849.0]],[[19.585,387.0],[19.586,260.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217734357,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,387.0],[19.586,260.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217734418,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,382.0],[19.586,260.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217734497,[[19.584,429.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,382.0],[19.586,260.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217734651,[[19.584,429.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,382.0],[19.586,260.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217734691,[[19.584,429.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,382.0],[19.586,260.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217734815,[[19.584,429.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,846.0]],[[19.585,384.0],[19.586,260.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217734879,[[19.584,429.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,384.0],[19.586,260.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217734923,[[19.584,429.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,845.0]],[[19.585,384.0],[19.586,269.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217735109,[[19.584,429.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,354.0],[19.586,269.0],[19.587,779.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217735156,[[19.584,429.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,845.0]],[[19.585,354.0],[19.586,269.0],[19.587,779.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217735312,[[19.584,428.0],[19.583,214.0],[19.582,590.0],[19.581,820.0],[19.58,845.0]],[[19.585,354.0],[19.586,469.0],[19.587,1179.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217735365,[[19.584,428.0],[19.583,136.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,354.0],[19.586,269.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217735405,[[19.584,428.0],[19.583,27.0],[19.582,590.0],[19.581,820.0],[19.58,845.0]],[[19.585,354.0],[19.586,269.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217735579,[[19.584,428.0],[19.583,27.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,354.0],[19.586,269.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217735654,[[19.584,428.0],[19.583,27.0],[19.582,590.0],[19.581,820.0],[19.58,847.0]],[[19.585,354.0],[19.586,269.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217735836,[[19.584,428.0],[19.583,27.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,354.0],[19.586,269.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217735896,[[19.584,428.0],[19.583,27.0],[19.582,590.0],[19.581,820.0],[19.58,845.0]],[[19.585,354.0],[19.586,269.0],[19.587,779.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217735956,[[19.584,428.0],[19.583,105.0],[19.582,590.0],[19.581,820.0],[19.58,845.0]],[[19.585,354.0],[19.586,269.0],[19.587,779.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217736013,[[19.584,428.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,845.0]],[[19.585,354.0],[19.586,233.0],[19.587,779.0],[19.588,1122.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217736126,[[19.584,428.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,354.0],[19.586,233.0],[19.587,779.0],[19.588,1122.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217736179,[[19.584,428.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,849.0]],[[19.585,354.0],[19.586,233.0],[19.587,779.0],[19.588,1122.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217736239,[[19.584,428.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,849.0]],[[19.585,354.0],[19.586,233.0],[19.587,1379.0],[19.588,722.0],[19.589,628.0]]]
["binance-futures","SOLUSDT",1694217736296,[[19.584,428.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,849.0]],[[19.585,354.0],[19.586,233.0],[19.587,1379.0],[19.588,722.0],[19.589,598.0]]]
["binance-futures","SOLUSDT",1694217736358,[[19.584,428.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,354.0],[19.586,233.0],[19.587,1379.0],[19.588,722.0],[19.589,630.0]]]
["binance-futures","SOLUSDT",1694217736407,[[19.584,428.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,354.0],[19.586,233.0],[19.587,1379.0],[19.588,722.0],[19.589,630.0]]]
["binance-futures","SOLUSDT",1694217736515,[[19.584,428.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,393.0],[19.586,233.0],[19.587,1379.0],[19.588,722.0],[19.589,630.0]]]
["binance-futures","SOLUSDT",1694217736598,[[19.584,420.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,393.0],[19.586,233.0],[19.587,1379.0],[19.588,722.0],[19.589,630.0]]]
["binance-futures","SOLUSDT",1694217736655,[[19.584,420.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,393.0],[19.586,233.0],[19.587,1379.0],[19.588,696.0],[19.589,630.0]]]
["binance-futures","SOLUSDT",1694217736725,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,393.0],[19.586,233.0],[19.587,1379.0],[19.588,696.0],[19.589,630.0]]]
["binance-futures","SOLUSDT",1694217736767,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,393.0],[19.586,233.0],[19.587,1379.0],[19.588,696.0],[19.589,598.0]]]
["binance-futures","SOLUSDT",1694217736828,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,393.0],[19.586,233.0],[19.587,1379.0],[19.588,696.0],[19.589,626.0]]]
["binance-futures","SOLUSDT",1694217737018,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,393.0],[19.586,233.0],[19.587,1379.0],[19.588,696.0],[19.589,598.0]]]
["binance-futures","SOLUSDT",1694217737063,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,393.0],[19.586,233.0],[19.587,1379.0],[19.588,696.0],[19.589,627.0]]]
["binance-futures","SOLUSDT",1694217737195,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,391.0],[19.586,233.0],[19.587,1363.0],[19.588,696.0],[19.589,627.0]]]
["binance-futures","SOLUSDT",1694217737240,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,391.0],[19.586,233.0],[19.587,1363.0],[19.588,696.0],[19.589,598.0]]]
["binance-futures","SOLUSDT",1694217737305,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,391.0],[19.586,233.0],[19.587,1363.0],[19.588,696.0],[19.589,627.0]]]
["binance-futures","SOLUSDT",1694217737404,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,393.0],[19.586,233.0],[19.587,1363.0],[19.588,696.0],[19.589,627.0]]]
["binance-futures","SOLUSDT",1694217737485,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,393.0],[19.586,233.0],[19.587,1363.0],[19.588,696.0],[19.589,598.0]]]
["binance-futures","SOLUSDT",1694217737555,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,393.0],[19.586,233.0],[19.587,1363.0],[19.588,696.0],[19.589,626.0]]]
["binance-futures","SOLUSDT",1694217737606,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,393.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,610.0]]]
["binance-futures","SOLUSDT",1694217737670,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,393.0],[19.586,433.0],[19.587,1163.0],[19.588,680.0],[19.589,610.0]]]
["binance-futures","SOLUSDT",1694217737706,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,395.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,610.0]]]
["binance-futures","SOLUSDT",1694217737778,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,293.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217737816,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,293.0],[19.586,233.0],[19.587,763.0],[19.588,1111.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217737884,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,336.0],[19.586,233.0],[19.587,763.0],[19.588,1111.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217737928,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,336.0],[19.586,233.0],[19.587,763.0],[19.588,711.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217738039,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,336.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217738107,[[19.584,589.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,336.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,586.0]]]
["binance-futures","SOLUSDT",1694217738301,[[19.584,587.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,848.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217738357,[[19.584,587.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217738404,[[19.584,587.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,850.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217738608,[[19.584,587.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217738661,[[19.584,587.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,850.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217738829,[[19.584,587.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217738908,[[19.584,587.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,849.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217739102,[[19.584,587.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217739161,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217739342,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217739394,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,371.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217739450,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,371.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217739495,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,371.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217739555,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,371.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217739610,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,371.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217739764,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,371.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217739830,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,851.0]],[[19.585,371.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217740037,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,851.0]],[[19.585,371.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217740084,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,371.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217740154,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217740280,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,371.0],[19.586,233.0],[19.587,1363.0],[19.588,680.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217740330,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217740358,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,851.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217740451,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,851.0]],[[19.585,371.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217740509,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,851.0]],[[19.585,374.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217740561,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,374.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217740617,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,374.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217740810,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,374.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217740859,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,851.0]],[[19.585,374.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217741077,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,387.0],[19.586,233.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217741136,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,849.0]],[[19.585,387.0],[19.586,149.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217741186,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,849.0]],[[19.585,387.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217741309,[[19.584,579.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,356.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217741364,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,850.0]],[[19.585,391.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217741415,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,850.0]],[[19.585,391.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217741560,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,391.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217741607,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,391.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217741683,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,852.0]],[[19.585,391.0],[19.586,32.0],[19.587,763.0],[19.588,680.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217741782,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,391.0],[19.586,32.0],[19.587,763.0],[19.588,680.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217741858,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,849.0]],[[19.585,391.0],[19.586,32.0],[19.587,763.0],[19.588,680.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217741908,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,849.0]],[[19.585,393.0],[19.586,32.0],[19.587,763.0],[19.588,680.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217742052,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,393.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217742105,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,849.0]],[[19.585,393.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217742153,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,849.0]],[[19.585,393.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217742298,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,820.0]],[[19.585,393.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217742334,[[19.584,576.0],[19.583,219.0],[19.582,590.0],[19.581,820.0],[19.58,850.0]],[[19.585,391.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,587.0]]]
["binance-futures","SOLUSDT",1694217742403,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,850.0]],[[19.585,391.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217742465,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,850.0]],[[19.585,393.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217742530,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,850.0]],[[19.585,394.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217742561,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,394.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217742632,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,852.0]],[[19.585,396.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217742804,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,396.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217742854,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,396.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217743030,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,396.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217743098,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,396.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217743163,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,393.0],[19.586,32.0],[19.587,763.0],[19.588,680.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217743205,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,393.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217743272,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,380.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217743326,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,850.0]],[[19.585,394.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217743516,[[19.584,603.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,394.0],[19.586,82.0],[19.587,763.0],[19.588,680.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217743561,[[19.584,603.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,850.0]],[[19.585,394.0],[19.586,172.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217743639,[[19.584,603.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,850.0]],[[19.585,395.0],[19.586,172.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217743732,[[19.584,603.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,395.0],[19.586,172.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217743817,[[19.584,603.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,849.0]],[[19.585,395.0],[19.586,172.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217744013,[[19.584,603.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,395.0],[19.586,172.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217744070,[[19.584,603.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,849.0]],[[19.585,395.0],[19.586,172.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217744267,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,395.0],[19.586,172.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217744356,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,850.0]],[[19.585,395.0],[19.586,122.0],[19.587,763.0],[19.588,1080.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217744404,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,850.0]],[[19.585,395.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217744620,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,850.0]],[[19.585,395.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,556.0]]]
["binance-futures","SOLUSDT",1694217744679,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,390.0],[19.586,32.0],[19.587,763.0],[19.588,680.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217744727,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,852.0]],[[19.585,390.0],[19.586,32.0],[19.587,763.0],[19.588,680.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217744890,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,390.0],[19.586,32.0],[19.587,763.0],[19.588,680.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217744951,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,390.0],[19.586,32.0],[19.587,763.0],[19.588,680.0],[19.589,588.0]]]
["binance-futures","SOLUSDT",1694217745021,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,390.0],[19.586,32.0],[19.587,763.0],[19.588,680.0],[19.589,988.0]]]
["binance-futures","SOLUSDT",1694217745156,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,390.0],[19.586,32.0],[19.587,763.0],[19.588,680.0],[19.589,1188.0]]]
["binance-futures","SOLUSDT",1694217745213,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,390.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,788.0]]]
["binance-futures","SOLUSDT",1694217745406,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,390.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,788.0]]]
["binance-futures","SOLUSDT",1694217745466,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,850.0]],[[19.585,390.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,788.0]]]
["binance-futures","SOLUSDT",1694217745675,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,386.0],[19.586,32.0],[19.587,763.0],[19.588,1080.0],[19.589,788.0]]]
["binance-futures","SOLUSDT",1694217745731,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,791.0]]]
["binance-futures","SOLUSDT",1694217745853,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,759.0]]]
["binance-futures","SOLUSDT",1694217745906,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,791.0]]]
["binance-futures","SOLUSDT",1694217745951,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,791.0]]]
["binance-futures","SOLUSDT",1694217746076,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,1080.0],[19.589,591.0]]]
["binance-futures","SOLUSDT",1694217746129,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,991.0]]]
["binance-futures","SOLUSDT",1694217746177,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,1080.0],[19.589,591.0]]]
["binance-futures","SOLUSDT",1694217746234,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,591.0]]]
["binance-futures","SOLUSDT",1694217746357,[[19.584,601.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,591.0]]]
["binance-futures","SOLUSDT",1694217746409,[[19.584,605.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,591.0]]]
["binance-futures","SOLUSDT",1694217746605,[[19.584,605.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,591.0]]]
["binance-futures","SOLUSDT",1694217746654,[[19.584,605.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,591.0]]]
["binance-futures","SOLUSDT",1694217746742,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,851.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,591.0]]]
["binance-futures","SOLUSDT",1694217746860,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,820.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,559.0]]]
["binance-futures","SOLUSDT",1694217746907,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,590.0]]]
["binance-futures","SOLUSDT",1694217747032,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,990.0]]]
["binance-futures","SOLUSDT",1694217747097,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,959.0]]]
["binance-futures","SOLUSDT",1694217747153,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,991.0]]]
["binance-futures","SOLUSDT",1694217747204,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,1191.0]]]
["binance-futures","SOLUSDT",1694217747253,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,991.0]]]
["binance-futures","SOLUSDT",1694217747307,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,991.0]]]
["binance-futures","SOLUSDT",1694217747357,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,959.0]]]
["binance-futures","SOLUSDT",1694217747407,[[19.584,604.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,991.0]]]
["binance-futures","SOLUSDT",1694217747563,[[19.584,608.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,991.0]]]
["binance-futures","SOLUSDT",1694217747608,[[19.584,608.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,959.0]]]
["binance-futures","SOLUSDT",1694217747653,[[19.584,608.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,990.0]]]
["binance-futures","SOLUSDT",1694217747810,[[19.584,612.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,990.0]]]
["binance-futures","SOLUSDT",1694217747898,[[19.584,612.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,959.0]]]
["binance-futures","SOLUSDT",1694217747952,[[19.584,612.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,989.0]]]
["binance-futures","SOLUSDT",1694217748012,[[19.584,612.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,1189.0]]]
["binance-futures","SOLUSDT",1694217748074,[[19.584,584.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,1189.0]]]
["binance-futures","SOLUSDT",1694217748129,[[19.584,636.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,959.0]]]
["binance-futures","SOLUSDT",1694217748188,[[19.584,636.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,387.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,991.0]]]
["binance-futures","SOLUSDT",1694217748290,[[19.584,636.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,991.0]]]
["binance-futures","SOLUSDT",1694217748403,[[19.584,636.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,959.0]]]
["binance-futures","SOLUSDT",1694217748451,[[19.584,636.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,989.0]]]
["binance-futures","SOLUSDT",1694217748673,[[19.584,636.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,32.0],[19.587,760.0],[19.588,680.0],[19.589,959.0]]]
["binance-futures","SOLUSDT",1694217748708,[[19.584,636.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,16.0],[19.587,744.0],[19.588,680.0],[19.589,972.0]]]
["binance-futures","SOLUSDT",1694217748813,[[19.584,636.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,16.0],[19.587,744.0],[19.588,680.0],[19.589,572.0]]]
["binance-futures","SOLUSDT",1694217748940,[[19.584,636.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,16.0],[19.587,744.0],[19.588,680.0],[19.589,543.0]]]
["binance-futures","SOLUSDT",1694217749013,[[19.584,636.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,16.0],[19.587,744.0],[19.588,680.0],[19.589,571.0]]]
["binance-futures","SOLUSDT",1694217749147,[[19.584,637.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,16.0],[19.587,744.0],[19.588,680.0],[19.589,571.0]]]
["binance-futures","SOLUSDT",1694217749214,[[19.584,637.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,386.0],[19.586,16.0],[19.587,744.0],[19.588,680.0],[19.589,543.0]]]
["binance-futures","SOLUSDT",1694217749271,[[19.584,637.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,385.0],[19.586,16.0],[19.587,744.0],[19.588,680.0],[19.589,571.0]]]
["binance-futures","SOLUSDT",1694217749462,[[19.584,638.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,385.0],[19.586,16.0],[19.587,744.0],[19.588,680.0],[19.589,543.0]]]
["binance-futures","SOLUSDT",1694217749527,[[19.584,689.0],[19.583,219.0],[19.582,571.0],[19.581,820.0],[19.58,853.0]],[[19.585,385.0],[19.586,16.0],[19.587,137.0],[19.588,680.0],[19.589,573.0]]]
["binance-futures","SOLUSDT",1694217749584,[[19.585,1005.0],[19.584,598.0],[19.583,218.0],[19.582,603.0],[19.581,897.0]],[[19.586,52.0],[19.587,15.0],[19.588,521.0],[19.589,395.0],[19.59,1340.0]]]
["binance-futures","SOLUSDT",1694217749634,[[19.585,1016.0],[19.584,588.0],[19.583,218.0],[19.582,654.0],[19.581,846.0]],[[19.586,52.0],[19.587,1.0],[19.588,521.0],[19.589,395.0],[19.59,1238.0]]]
["binance-futures","SOLUSDT",1694217749685,[[19.585,1031.0],[19.584,645.0],[19.583,218.0],[19.582,654.0],[19.581,846.0]],[[19.586,53.0],[19.587,1.0],[19.588,521.0],[19.589,395.0],[19.59,1238.0]]]
["binance-futures","SOLUSDT",1694217749732,[[19.585,1029.0],[19.584,637.0],[19.583,218.0],[19.582,654.0],[19.581,846.0]],[[19.586,1.0],[19.587,1.0],[19.588,295.0],[19.589,365.0],[19.59,1224.0]]]
["binance-futures","SOLUSDT",1694217749789,[[19.585,1022.0],[19.584,633.0],[19.583,218.0],[19.582,654.0],[19.581,846.0]],[[19.586,2.0],[19.587,1.0],[19.588,246.0],[19.589,365.0],[19.59,1224.0]]]
["binance-futures","SOLUSDT",1694217749835,[[19.585,1037.0],[19.584,632.0],[19.583,218.0],[19.582,654.0],[19.581,846.0]],[[19.586,3.0],[19.587,1.0],[19.588,212.0],[19.589,365.0],[19.59,1224.0]]]
["binance-futures","SOLUSDT",1694217749899,[[19.585,1096.0],[19.584,573.0],[19.583,218.0],[19.582,730.0],[19.581,846.0]],[[19.586,3.0],[19.587,1.0],[19.588,179.0],[19.589,365.0],[19.59,1224.0]]]
["binance-futures","SOLUSDT",1694217749951,[[19.585,1086.0],[19.584,573.0],[19.583,218.0],[19.582,730.0],[19.581,846.0]],[[19.586,3.0],[19.587,1.0],[19.588,129.0],[19.589,365.0],[19.59,1224.0]]]
["binance-futures","SOLUSDT",1694217750008,[[19.585,1096.0],[19.584,573.0],[19.583,218.0],[19.582,730.0],[19.581,846.0]],[[19.586,3.0],[19.587,1.0],[19.588,129.0],[19.589,364.0],[19.59,1224.0]]]
["binance-futures","SOLUSDT",1694217750061,[[19.585,1096.0],[19.584,573.0],[19.583,218.0],[19.582,730.0],[19.581,846.0]],[[19.586,3.0],[19.587,2.0],[19.588,129.0],[19.589,364.0],[19.59,1224.0]]]
["binance-futures","SOLUSDT",1694217750112,[[19.585,1086.0],[19.584,573.0],[19.583,218.0],[19.582,730.0],[19.581,846.0]],[[19.586,3.0],[19.587,2.0],[19.588,129.0],[19.589,364.0],[19.59,1224.0]]]
["binance-futures","SOLUSDT",1694217750159,[[19.585,1086.0],[19.584,573.0],[19.583,218.0],[19.582,730.0],[19.581,846.0]],[[19.586,3.0],[19.587,2.0],[19.588,181.0],[19.589,364.0],[19.59,1224.0]]]
["binance-futures","SOLUSDT",1694217750210,[[19.585,1162.0],[19.584,573.0],[19.583,256.0],[19.582,730.0],[19.581,865.0]],[[19.586,3.0],[19.587,2.0],[19.588,181.0],[19.589,364.0],[19.59,1224.0]]]
["binance-futures","SOLUSDT",1694217750284,[[19.585,1162.0],[19.584,573.0],[19.583,256.0],[19.582,730.0],[19.581,865.0]],[[19.586,3.0],[19.587,2.0],[19.588,239.0],[19.589,364.0],[19.59,1224.0]]]
["binance-futures","SOLUSDT",1694217750354,[[19.586,768.0],[19.585,1049.0],[19.584,520.0],[19.583,256.0],[19.582,673.0]],[[19.587,27.0],[19.588,239.0],[19.589,349.0],[19.59,1122.0],[19.591,309.0]]]
["binance-futures","SOLUSDT",1694217750406,[[19.586,824.0],[19.585,1075.0],[19.584,517.0],[19.583,283.0],[19.582,673.0]],[[19.587,28.0],[19.588,239.0],[19.589,349.0],[19.59,1123.0],[19.591,309.0]]]
["binance-futures","SOLUSDT",1694217750451,[[19.586,826.0],[19.585,1073.0],[19.584,517.0],[19.583,283.0],[19.582,673.0]],[[19.587,30.0],[19.588,239.0],[19.589,349.0],[19.59,1123.0],[19.591,316.0]]]
["binance-futures","SOLUSDT",1694217750518,[[19.586,834.0],[19.585,1065.0],[19.584,517.0],[19.583,283.0],[19.582,673.0]],[[19.587,30.0],[19.588,239.0],[19.589,349.0],[19.59,1123.0],[19.591,316.0]]]
["binance-futures","SOLUSDT",1694217750572,[[19.586,634.0],[19.585,1065.0],[19.584,513.0],[19.583,283.0],[19.582,673.0]],[[19.587,80.0],[19.588,281.0],[19.589,1014.0],[19.59,1123.0],[19.591,367.0]]]
["binance-futures","SOLUSDT",1694217750628,[[19.586,635.0],[19.585,1059.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,82.0],[19.588,281.0],[19.589,1014.0],[19.59,1123.0],[19.591,418.0]]]
["binance-futures","SOLUSDT",1694217750675,[[19.586,694.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,82.0],[19.588,281.0],[19.589,1014.0],[19.59,1123.0],[19.591,429.0]]]
["binance-futures","SOLUSDT",1694217750731,[[19.586,694.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,82.0],[19.588,281.0],[19.589,376.0],[19.59,1123.0],[19.591,429.0]]]
["binance-futures","SOLUSDT",1694217750898,[[19.586,694.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,84.0],[19.588,281.0],[19.589,376.0],[19.59,1123.0],[19.591,385.0]]]
["binance-futures","SOLUSDT",1694217750950,[[19.586,694.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,84.0],[19.588,281.0],[19.589,376.0],[19.59,1142.0],[19.591,385.0]]]
["binance-futures","SOLUSDT",1694217751013,[[19.586,694.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,84.0],[19.588,281.0],[19.589,376.0],[19.59,1142.0],[19.591,385.0]]]
["binance-futures","SOLUSDT",1694217751134,[[19.586,704.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,84.0],[19.588,281.0],[19.589,1002.0],[19.59,1123.0],[19.591,585.0]]]
["binance-futures","SOLUSDT",1694217751192,[[19.586,704.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,85.0],[19.588,281.0],[19.589,378.0],[19.59,1123.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217751366,[[19.586,706.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,85.0],[19.588,281.0],[19.589,378.0],[19.59,1123.0],[19.591,385.0]]]
["binance-futures","SOLUSDT",1694217751402,[[19.586,706.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,85.0],[19.588,281.0],[19.589,378.0],[19.59,1123.0],[19.591,408.0]]]
["binance-futures","SOLUSDT",1694217751489,[[19.586,707.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,85.0],[19.588,281.0],[19.589,986.0],[19.59,1123.0],[19.591,408.0]]]
["binance-futures","SOLUSDT",1694217751520,[[19.586,707.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,85.0],[19.588,281.0],[19.589,378.0],[19.59,1123.0],[19.591,408.0]]]
["binance-futures","SOLUSDT",1694217751590,[[19.586,707.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,378.0],[19.59,1123.0],[19.591,385.0]]]
["binance-futures","SOLUSDT",1694217751655,[[19.586,706.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,378.0],[19.59,1123.0],[19.591,402.0]]]
["binance-futures","SOLUSDT",1694217751857,[[19.586,706.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,378.0],[19.59,1123.0],[19.591,385.0]]]
["binance-futures","SOLUSDT",1694217751914,[[19.586,706.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,89.0],[19.588,281.0],[19.589,378.0],[19.59,1123.0],[19.591,400.0]]]
["binance-futures","SOLUSDT",1694217752037,[[19.586,706.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,89.0],[19.588,281.0],[19.589,378.0],[19.59,1123.0],[19.591,600.0]]]
["binance-futures","SOLUSDT",1694217752110,[[19.586,706.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,89.0],[19.588,281.0],[19.589,378.0],[19.59,1123.0],[19.591,585.0]]]
["binance-futures","SOLUSDT",1694217752160,[[19.586,706.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,89.0],[19.588,281.0],[19.589,378.0],[19.59,1123.0],[19.591,1001.0]]]
["binance-futures","SOLUSDT",1694217752213,[[19.586,706.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,89.0],[19.588,281.0],[19.589,378.0],[19.59,1923.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217752265,[[19.586,690.0],[19.585,1000.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,89.0],[19.588,281.0],[19.589,1042.0],[19.59,1723.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217752330,[[19.586,690.0],[19.585,924.0],[19.584,557.0],[19.583,283.0],[19.582,673.0]],[[19.587,90.0],[19.588,281.0],[19.589,1042.0],[19.59,1723.0],[19.591,385.0]]]
["binance-futures","SOLUSDT",1694217752381,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,90.0],[19.588,281.0],[19.589,1042.0],[19.59,1723.0],[19.591,422.0]]]
["binance-futures","SOLUSDT",1694217752607,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,90.0],[19.588,281.0],[19.589,1042.0],[19.59,1723.0],[19.591,421.0]]]
["binance-futures","SOLUSDT",1694217752779,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,90.0],[19.588,281.0],[19.589,1042.0],[19.59,1723.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217752856,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,90.0],[19.588,281.0],[19.589,1042.0],[19.59,1723.0],[19.591,420.0]]]
["binance-futures","SOLUSDT",1694217753060,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,90.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217753110,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,90.0],[19.588,281.0],[19.589,1042.0],[19.59,1523.0],[19.591,419.0]]]
["binance-futures","SOLUSDT",1694217753192,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,90.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,419.0]]]
["binance-futures","SOLUSDT",1694217753236,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,419.0]]]
["binance-futures","SOLUSDT",1694217753357,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217753405,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,422.0]]]
["binance-futures","SOLUSDT",1694217753583,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217753653,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,424.0]]]
["binance-futures","SOLUSDT",1694217753725,[[19.586,694.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,424.0]]]
["binance-futures","SOLUSDT",1694217753811,[[19.586,694.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217753858,[[19.586,694.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,424.0]]]
["binance-futures","SOLUSDT",1694217754051,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1323.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217754110,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1323.0],[19.591,424.0]]]
["binance-futures","SOLUSDT",1694217754249,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,424.0]]]
["binance-futures","SOLUSDT",1694217754312,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,92.0],[19.588,281.0],[19.589,1042.0],[19.59,1123.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217754361,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,88.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,425.0]]]
["binance-futures","SOLUSDT",1694217754560,[[19.586,705.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,88.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217754607,[[19.586,705.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,88.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,425.0]]]
["binance-futures","SOLUSDT",1694217754810,[[19.586,706.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217754858,[[19.586,706.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,420.0]]]
["binance-futures","SOLUSDT",1694217754918,[[19.586,691.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,420.0]]]
["binance-futures","SOLUSDT",1694217755033,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217755076,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,622.0]]]
["binance-futures","SOLUSDT",1694217755133,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,422.0]]]
["binance-futures","SOLUSDT",1694217755254,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217755309,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,825.0]]]
["binance-futures","SOLUSDT",1694217755359,[[19.586,691.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,1055.0],[19.59,1124.0],[19.591,425.0]]]
["binance-futures","SOLUSDT",1694217755416,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,425.0]]]
["binance-futures","SOLUSDT",1694217755529,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217755582,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,87.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,422.0]]]
["binance-futures","SOLUSDT",1694217755754,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,673.0]],[[19.587,91.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217755809,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,91.0],[19.588,281.0],[19.589,433.0],[19.59,1124.0],[19.591,422.0]]]
["binance-futures","SOLUSDT",1694217756014,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,91.0],[19.588,281.0],[19.589,430.0],[19.59,1124.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217756059,[[19.586,690.0],[19.585,924.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,91.0],[19.588,281.0],[19.589,430.0],[19.59,1124.0],[19.591,426.0]]]
["binance-futures","SOLUSDT",1694217756127,[[19.586,612.0],[19.585,846.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,136.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,426.0]]]
["binance-futures","SOLUSDT",1694217756230,[[19.586,612.0],[19.585,846.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,136.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217756263,[[19.586,612.0],[19.585,846.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,136.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,435.0]]]
["binance-futures","SOLUSDT",1694217756421,[[19.586,611.0],[19.585,846.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,136.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,435.0]]]
["binance-futures","SOLUSDT",1694217756479,[[19.586,611.0],[19.585,846.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,136.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217756537,[[19.586,611.0],[19.585,846.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,136.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,434.0]]]
["binance-futures","SOLUSDT",1694217756735,[[19.586,618.0],[19.585,846.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,136.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217756813,[[19.586,618.0],[19.585,846.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,136.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217756984,[[19.586,618.0],[19.585,846.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,136.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217757032,[[19.586,618.0],[19.585,846.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,139.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217757104,[[19.586,615.0],[19.585,846.0],[19.584,554.0],[19.583,283.0],[19.582,657.0]],[[19.587,139.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217757157,[[19.586,615.0],[19.585,846.0],[19.584,554.0],[19.583,232.0],[19.582,657.0]],[[19.587,139.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217757209,[[19.586,615.0],[19.585,846.0],[19.584,554.0],[19.583,232.0],[19.582,708.0]],[[19.587,139.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217757255,[[19.586,615.0],[19.585,846.0],[19.584,554.0],[19.583,232.0],[19.582,708.0]],[[19.587,139.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217757477,[[19.586,615.0],[19.585,846.0],[19.584,554.0],[19.583,232.0],[19.582,708.0]],[[19.587,138.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217757530,[[19.586,615.0],[19.585,846.0],[19.584,554.0],[19.583,232.0],[19.582,708.0]],[[19.587,138.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,430.0]]]
["binance-futures","SOLUSDT",1694217757757,[[19.586,615.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,708.0]],[[19.587,138.0],[19.588,281.0],[19.589,1058.0],[19.59,1124.0],[19.591,431.0]]]
["binance-futures","SOLUSDT",1694217757832,[[19.586,615.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,788.0]],[[19.587,138.0],[19.588,281.0],[19.589,1058.0],[19.59,1044.0],[19.591,431.0]]]
["binance-futures","SOLUSDT",1694217757955,[[19.586,615.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,788.0]],[[19.587,138.0],[19.588,281.0],[19.589,1058.0],[19.59,1044.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217758013,[[19.586,615.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,788.0]],[[19.587,138.0],[19.588,281.0],[19.589,1058.0],[19.59,1044.0],[19.591,429.0]]]
["binance-futures","SOLUSDT",1694217758205,[[19.586,615.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,788.0]],[[19.587,138.0],[19.588,281.0],[19.589,1058.0],[19.59,1044.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217758266,[[19.586,615.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,788.0]],[[19.587,138.0],[19.588,281.0],[19.589,1058.0],[19.59,1044.0],[19.591,430.0]]]
["binance-futures","SOLUSDT",1694217758330,[[19.586,552.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,788.0]],[[19.587,146.0],[19.588,281.0],[19.589,1058.0],[19.59,1044.0],[19.591,430.0]]]
["binance-futures","SOLUSDT",1694217758386,[[19.586,614.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,712.0]],[[19.587,146.0],[19.588,281.0],[19.589,1058.0],[19.59,1044.0],[19.591,430.0]]]
["binance-futures","SOLUSDT",1694217758442,[[19.586,614.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,146.0],[19.588,281.0],[19.589,1058.0],[19.59,1044.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217758495,[[19.586,614.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,154.0],[19.588,281.0],[19.589,1058.0],[19.59,1044.0],[19.591,417.0]]]
["binance-futures","SOLUSDT",1694217758546,[[19.586,614.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,157.0],[19.588,281.0],[19.589,1058.0],[19.59,1044.0],[19.591,417.0]]]
["binance-futures","SOLUSDT",1694217758658,[[19.586,614.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,151.0],[19.588,281.0],[19.589,1058.0],[19.59,1044.0],[19.591,388.0]]]
["binance-futures","SOLUSDT",1694217758705,[[19.586,614.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,151.0],[19.588,281.0],[19.589,430.0],[19.59,1044.0],[19.591,416.0]]]
["binance-futures","SOLUSDT",1694217758814,[[19.586,614.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,151.0],[19.588,281.0],[19.589,1048.0],[19.59,1044.0],[19.591,416.0]]]
["binance-futures","SOLUSDT",1694217758907,[[19.586,614.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,151.0],[19.588,281.0],[19.589,1048.0],[19.59,1044.0],[19.591,388.0]]]
["binance-futures","SOLUSDT",1694217758966,[[19.586,614.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,151.0],[19.588,281.0],[19.589,1048.0],[19.59,1044.0],[19.591,418.0]]]
["binance-futures","SOLUSDT",1694217759105,[[19.586,552.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,151.0],[19.588,281.0],[19.589,1048.0],[19.59,1044.0],[19.591,418.0]]]
["binance-futures","SOLUSDT",1694217759155,[[19.586,607.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,151.0],[19.588,281.0],[19.589,1048.0],[19.59,1044.0],[19.591,388.0]]]
["binance-futures","SOLUSDT",1694217759201,[[19.586,607.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,151.0],[19.588,281.0],[19.589,1048.0],[19.59,1044.0],[19.591,418.0]]]
["binance-futures","SOLUSDT",1694217759379,[[19.586,607.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,151.0],[19.588,281.0],[19.589,1048.0],[19.59,1044.0],[19.591,388.0]]]
["binance-futures","SOLUSDT",1694217759452,[[19.586,607.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,151.0],[19.588,281.0],[19.589,1048.0],[19.59,1044.0],[19.591,412.0]]]
["binance-futures","SOLUSDT",1694217759560,[[19.586,607.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,151.0],[19.588,281.0],[19.589,1048.0],[19.59,1044.0],[19.591,428.0]]]
["binance-futures","SOLUSDT",1694217759657,[[19.586,607.0],[19.585,831.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,153.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217759706,[[19.586,607.0],[19.585,822.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,153.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,428.0]]]
["binance-futures","SOLUSDT",1694217759764,[[19.586,616.0],[19.585,822.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,153.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,428.0]]]
["binance-futures","SOLUSDT",1694217759902,[[19.586,616.0],[19.585,822.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,153.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217759950,[[19.586,616.0],[19.585,822.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,153.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,429.0]]]
["binance-futures","SOLUSDT",1694217760017,[[19.586,561.0],[19.585,822.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,429.0]]]
["binance-futures","SOLUSDT",1694217760071,[[19.586,561.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,429.0]]]
["binance-futures","SOLUSDT",1694217760128,[[19.586,561.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217760181,[[19.586,561.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,432.0]]]
["binance-futures","SOLUSDT",1694217760358,[[19.586,561.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217760403,[[19.586,561.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217760466,[[19.586,558.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217760520,[[19.586,560.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217760580,[[19.586,560.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217760634,[[19.586,560.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,430.0]]]
["binance-futures","SOLUSDT",1694217760811,[[19.586,560.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217760856,[[19.586,560.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217761059,[[19.586,560.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217761089,[[19.586,560.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,431.0]]]
["binance-futures","SOLUSDT",1694217761304,[[19.586,560.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,160.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217761357,[[19.586,558.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,163.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,432.0]]]
["binance-futures","SOLUSDT",1694217761561,[[19.586,558.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,163.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217761596,[[19.586,558.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,163.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217761810,[[19.586,558.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,163.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217761856,[[19.586,558.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,163.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,435.0]]]
["binance-futures","SOLUSDT",1694217761918,[[19.586,558.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,169.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,435.0]]]
["binance-futures","SOLUSDT",1694217762060,[[19.586,558.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,169.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217762113,[[19.586,558.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,169.0],[19.588,281.0],[19.589,1048.0],[19.59,1086.0],[19.591,434.0]]]
["binance-futures","SOLUSDT",1694217762166,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,169.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,434.0]]]
["binance-futures","SOLUSDT",1694217762244,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,171.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,434.0]]]
["binance-futures","SOLUSDT",1694217762301,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,171.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217762375,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,171.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,432.0]]]
["binance-futures","SOLUSDT",1694217762428,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,712.0]],[[19.587,135.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,432.0]]]
["binance-futures","SOLUSDT",1694217762450,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,137.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,432.0]]]
["binance-futures","SOLUSDT",1694217762560,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,137.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,401.0]]]
["binance-futures","SOLUSDT",1694217762606,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,137.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,427.0]]]
["binance-futures","SOLUSDT",1694217762653,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,137.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,430.0]]]
["binance-futures","SOLUSDT",1694217762806,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,137.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217762864,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,137.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217763052,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,137.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217763079,[[19.586,557.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,137.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,432.0]]]
["binance-futures","SOLUSDT",1694217763299,[[19.586,503.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,744.0]],[[19.587,162.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217763315,[[19.586,553.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,712.0]],[[19.587,162.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217763391,[[19.586,552.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,743.0]],[[19.587,170.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,433.0]]]
["binance-futures","SOLUSDT",1694217763533,[[19.586,552.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,743.0]],[[19.587,170.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217763599,[[19.586,552.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,743.0]],[[19.587,170.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,435.0]]]
["binance-futures","SOLUSDT",1694217763750,[[19.586,552.0],[19.585,769.0],[19.584,554.0],[19.583,232.0],[19.582,743.0]],[[19.587,223.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,435.0]]]
["binance-futures","SOLUSDT",1694217763761,[[19.586,552.0],[19.585,691.0],[19.584,554.0],[19.583,232.0],[19.582,696.0]],[[19.587,223.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,404.0]]]
["binance-futures","SOLUSDT",1694217763861,[[19.586,552.0],[19.585,691.0],[19.584,554.0],[19.583,232.0],[19.582,727.0]],[[19.587,223.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,437.0]]]
["binance-futures","SOLUSDT",1694217764065,[[19.586,552.0],[19.585,691.0],[19.584,554.0],[19.583,232.0],[19.582,696.0]],[[19.587,223.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,437.0]]]
["binance-futures","SOLUSDT",1694217764134,[[19.586,552.0],[19.585,691.0],[19.584,554.0],[19.583,232.0],[19.582,727.0]],[[19.587,223.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,437.0]]]
["binance-futures","SOLUSDT",1694217764318,[[19.586,552.0],[19.585,691.0],[19.584,554.0],[19.583,232.0],[19.582,696.0]],[[19.587,223.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,437.0]]]
["binance-futures","SOLUSDT",1694217764352,[[19.586,552.0],[19.585,691.0],[19.584,554.0],[19.583,232.0],[19.582,727.0]],[[19.587,223.0],[19.588,281.0],[19.589,1048.0],[19.59,1060.0],[19.591,437.0]]]
["binance-futures","SOLUSDT",1694217764591,[[19.586,411.0],[19.585,691.0],[19.584,554.0],[19.583,232.0],[19.582,696.0]],[[19.587,223.0],[19.588,281.0],[19.589,1064.0],[19.59,1076.0],[19.591,453.0]]]
["binance-futures","SOLUSDT",1694217782555,[[19.582,515.0],[19.581,455.0],[19.58,660.0],[19.579,404.0],[19.578,1331.0]],[[19.583,179.0],[19.584,414.0],[19.585,885.0],[19.586,1294.0],[19.587,1468.0]]]
["binance-futures","SOLUSDT",1694217828307,[[19.577,5.0],[19.576,406.0],[19.575,265.0],[19.574,1515.0],[19.573,1249.0]],[[19.578,1353.0],[19.579,1418.0],[19.58,2070.0],[19.581,2163.0],[19.582,587.0]]]
["binance-futures","SOLUSDT",1694217870767,[[19.576,307.0],[19.575,724.0],[19.574,1580.0],[19.573,813.0],[19.572,2069.0]],[[19.577,172.0],[19.578,158.0],[19.579,205.0],[19.58,361.0],[19.581,738.0]]]
["binance-futures","SOLUSDT",1694217915180,[[19.575,903.0],[19.574,1710.0],[19.573,500.0],[19.572,1889.0],[19.571,2018.0]],[[19.576,48.0],[19.577,79.0],[19.578,194.0],[19.579,232.0],[19.58,983.0]]]
["binance-futures","SOLUSDT",1694217919859,[[19.575,931.0],[19.574,1790.0],[19.573,500.0],[19.572,2259.0],[19.571,2107.0]],[[19.576,89.0],[19.577,93.0],[19.578,239.0],[19.579,232.0],[19.58,376.0]]]
["binance-futures","SOLUSDT",1694217960544,[[19.574,1585.0],[19.573,422.0],[19.572,1433.0],[19.571,1660.0],[19.57,657.0]],[[19.575,190.0],[19.576,1078.0],[19.577,731.0],[19.578,700.0],[19.579,881.0]]]
["binance-futures","SOLUSDT",1694218004907,[[19.575,316.0],[19.574,1704.0],[19.573,379.0],[19.572,1846.0],[19.571,1859.0]],[[19.576,685.0],[19.577,404.0],[19.578,571.0],[19.579,343.0],[19.58,738.0]]]
["binance-futures","SOLUSDT",1694218053262,[[19.574,735.0],[19.573,443.0],[19.572,1636.0],[19.571,1231.0],[19.57,1302.0]],[[19.575,2563.0],[19.576,1191.0],[19.577,1423.0],[19.578,706.0],[19.579,986.0]]]
["binance-futures","SOLUSDT",1694218100515,[[19.569,671.0],[19.568,1316.0],[19.567,739.0],[19.566,821.0],[19.565,1800.0]],[[19.57,1671.0],[19.571,1369.0],[19.572,3330.0],[19.573,1518.0],[19.574,1481.0]]]
["binance-futures","SOLUSDT",1694218145334,[[19.555,18.0],[19.554,541.0],[19.553,346.0],[19.552,532.0],[19.551,765.0]],[[19.556,1671.0],[19.557,1416.0],[19.558,1637.0],[19.559,1177.0],[19.56,2023.0]]]
["binance-futures","SOLUSDT",1694218204248,[[19.547,43.0],[19.546,631.0],[19.545,182.0],[19.544,959.0],[19.543,559.0]],[[19.548,3835.0],[19.549,1412.0],[19.55,781.0],[19.551,1276.0],[19.552,1512.0]]]
["binance-futures","SOLUSDT",1694218210651,[[19.547,139.0],[19.546,637.0],[19.545,190.0],[19.544,1004.0],[19.543,644.0]],[[19.548,3312.0],[19.549,1155.0],[19.55,794.0],[19.551,401.0],[19.552,892.0]]]
["binance-futures","SOLUSDT",1694218254457,[[19.55,120.0],[19.549,27.0],[19.548,692.0],[19.547,217.0],[19.546,1004.0]],[[19.551,1389.0],[19.552,1130.0],[19.553,1045.0],[19.554,761.0],[19.555,962.0]]]
["binance-futures","SOLUSDT",1694218301058,[[19.549,27.0],[19.548,165.0],[19.547,14.0],[19.546,987.0],[19.545,276.0]],[[19.55,1182.0],[19.551,1652.0],[19.552,1427.0],[19.553,1447.0],[19.554,756.0]]]
["binance-futures","SOLUSDT",1694218343333,[[19.547,920.0],[19.546,682.0],[19.545,289.0],[19.544,915.0],[19.543,565.0]],[[19.548,1077.0],[19.549,830.0],[19.55,998.0],[19.551,512.0],[19.552,789.0]]]
["binance-futures","SOLUSDT",1694218386496,[[19.549,981.0],[19.548,270.0],[19.547,789.0],[19.546,1070.0],[19.545,392.0]],[[19.55,586.0],[19.551,263.0],[19.552,1420.0],[19.553,605.0],[19.554,1056.0]]]
["binance-futures","SOLUSDT",1694218431576,[[19.549,823.0],[19.548,168.0],[19.547,890.0],[19.546,1015.0],[19.545,400.0]],[[19.55,683.0],[19.551,851.0],[19.552,786.0],[19.553,605.0],[19.554,1079.0]]]
["binance-futures","SOLUSDT",1694218474729,[[19.553,520.0],[19.552,837.0],[19.551,617.0],[19.55,807.0],[19.549,1086.0]],[[19.554,18.0],[19.555,387.0],[19.556,907.0],[19.557,433.0],[19.558,987.0]]]
["binance-futures","SOLUSDT",1694218480166,[[19.553,1313.0],[19.552,827.0],[19.551,601.0],[19.55,807.0],[19.549,557.0]],[[19.554,225.0],[19.555,401.0],[19.556,833.0],[19.557,484.0],[19.558,1443.0]]]
["binance-futures","SOLUSDT",1694218526384,[[19.554,1644.0],[19.553,1472.0],[19.552,649.0],[19.551,467.0],[19.55,819.0]],[[19.555,320.0],[19.556,255.0],[19.557,22.0],[19.558,794.0],[19.559,881.0]]]
["binance-futures","SOLUSDT",1694218575293,[[19.554,1764.0],[19.553,461.0],[19.552,483.0],[19.551,535.0],[19.55,838.0]],[[19.555,598.0],[19.556,839.0],[19.557,949.0],[19.558,788.0],[19.559,984.0]]]
["binance-futures","SOLUSDT",1694218622277,[[19.554,363.0],[19.553,289.0],[19.552,922.0],[19.551,859.0],[19.55,863.0]],[[19.555,303.0],[19.556,787.0],[19.557,791.0],[19.558,698.0],[19.559,970.0]]]
["binance-futures","SOLUSDT",1694218664924,[[19.551,240.0],[19.55,59.0],[19.549,28.0],[19.548,723.0],[19.547,1960.0]],[[19.552,505.0],[19.553,869.0],[19.554,728.0],[19.555,1173.0],[19.556,634.0]]]
["binance-futures","SOLUSDT",1694218706957,[[19.548,857.0],[19.547,1484.0],[19.546,1408.0],[19.545,1356.0],[19.544,1504.0]],[[19.549,207.0],[19.55,44.0],[19.551,201.0],[19.552,808.0],[19.553,556.0]]]
["binance-futures","SOLUSDT",1694218713126,[[19.548,326.0],[19.547,878.0],[19.546,1752.0],[19.545,385.0],[19.544,1597.0]],[[19.549,260.0],[19.55,59.0],[19.551,347.0],[19.552,824.0],[19.553,668.0]]]
["binance-futures","SOLUSDT",1694218755817,[[19.546,681.0],[19.545,268.0],[19.544,1075.0],[19.543,569.0],[19.542,1028.0]],[[19.547,375.0],[19.548,850.0],[19.549,879.0],[19.55,471.0],[19.551,1211.0]]]
["binance-futures","SOLUSDT",1694218801504,[[19.55,181.0],[19.549,222.0],[19.548,584.0],[19.547,300.0],[19.546,621.0]],[[19.551,714.0],[19.552,1032.0],[19.553,1385.0],[19.554,755.0],[19.555,997.0]]]
["binance-futures","SOLUSDT",1694218841761,[[19.541,1452.0],[19.54,275.0],[19.539,303.0],[19.538,673.0],[19.537,562.0]],[[19.542,614.0],[19.543,1119.0],[19.544,951.0],[19.545,500.0],[19.546,1175.0]]]
["binance-futures","SOLUSDT",1694218884804,[[19.532,465.0],[19.531,529.0],[19.53,611.0],[19.529,280.0],[19.528,381.0]],[[19.533,346.0],[19.534,326.0],[19.535,861.0],[19.536,1237.0],[19.537,975.0]]]
["binance-futures","SOLUSDT",1694218927153,[[19.529,393.0],[19.528,308.0],[19.527,280.0],[19.526,276.0],[19.525,2012.0]],[[19.53,120.0],[19.531,623.0],[19.532,856.0],[19.533,1008.0],[19.534,463.0]]]
["binance-futures","SOLUSDT",1694218970426,[[19.533,96.0],[19.532,110.0],[19.531,34.0],[19.53,192.0],[19.529,86.0]],[[19.534,197.0],[19.535,485.0],[19.536,1021.0],[19.537,1343.0],[19.538,843.0]]]
["binance-futures","SOLUSDT",1694218975408,[[19.534,818.0],[19.533,1012.0],[19.532,357.0],[19.531,910.0],[19.53,1616.0]],[[19.535,71.0],[19.536,192.0],[19.537,130.0],[19.538,652.0],[19.539,585.0]]]
["binance-futures","SOLUSDT",1694219020691,[[19.544,318.0],[19.543,439.0],[19.542,459.0],[19.541,540.0],[19.54,778.0]],[[19.545,241.0],[19.546,272.0],[19.547,957.0],[19.548,1182.0],[19.549,583.0]]]
["binance-futures","SOLUSDT",1694219053231,[[19.544,108.0],[19.543,535.0],[19.542,1218.0],[19.541,640.0],[19.54,1088.0]],[[19.545,243.0],[19.546,375.0],[19.547,344.0],[19.548,1090.0],[19.549,519.0]]]
["binance-futures","SOLUSDT",1694219087210,[[19.54,32.0],[19.539,188.0],[19.538,181.0],[19.537,338.0],[19.536,229.0]],[[19.541,831.0],[19.542,1289.0],[19.543,1318.0],[19.544,1496.0],[19.545,1090.0]]]
["binance-futures","SOLUSDT",1694219131183,[[19.539,33.0],[19.538,48.0],[19.537,368.0],[19.536,237.0],[19.535,422.0]],[[19.54,803.0],[19.541,541.0],[19.542,1166.0],[19.543,1284.0],[19.544,1820.0]]]
["binance-futures","SOLUSDT",1694219175641,[[19.547,122.0],[19.546,30.0],[19.545,9.0],[19.544,212.0],[19.543,85.0]],[[19.548,433.0],[19.549,781.0],[19.55,1444.0],[19.551,697.0],[19.552,1037.0]]]
["binance-futures","SOLUSDT",1694219182412,[[19.547,580.0],[19.546,225.0],[19.545,930.0],[19.544,416.0],[19.543,961.0]],[[19.548,23.0],[19.549,261.0],[19.55,743.0],[19.551,645.0],[19.552,1522.0]]]
["binance-futures","SOLUSDT",1694219253289,[[19.555,1079.0],[19.554,361.0],[19.553,262.0],[19.552,686.0],[19.551,863.0]],[[19.556,118.0],[19.557,123.0],[19.558,841.0],[19.559,1161.0],[19.56,1040.0]]]
["binance-futures","SOLUSDT",1694219297565,[[19.552,185.0],[19.551,423.0],[19.55,408.0],[19.549,484.0],[19.548,746.0]],[[19.553,367.0],[19.554,1193.0],[19.555,1312.0],[19.556,1772.0],[19.557,422.0]]]
["binance-futures","SOLUSDT",1694219348749,[[19.554,406.0],[19.553,468.0],[19.552,1107.0],[19.551,545.0],[19.55,509.0]],[[19.555,318.0],[19.556,45.0],[19.557,90.0],[19.558,80.0],[19.559,1182.0]]]
["binance-futures","SOLUSDT",1694219392022,[[19.548,1383.0],[19.547,450.0],[19.546,987.0],[19.545,853.0],[19.544,1068.0]],[[19.549,1.0],[19.55,4.0],[19.551,393.0],[19.552,395.0],[19.553,428.0]]]
["binance-futures","SOLUSDT",1694219432914,[[19.551,499.0],[19.55,286.0],[19.549,1042.0],[19.548,1134.0],[19.547,1441.0]],[[19.552,76.0],[19.553,20.0],[19.554,204.0],[19.555,419.0],[19.556,626.0]]]
["binance-futures","SOLUSDT",1694219477254,[[19.555,449.0],[19.554,415.0],[19.553,554.0],[19.552,538.0],[19.551,509.0]],[[19.556,132.0],[19.557,38.0],[19.558,441.0],[19.559,542.0],[19.56,1477.0]]]
["binance-futures","SOLUSDT",1694219482599,[[19.555,507.0],[19.554,415.0],[19.553,554.0],[19.552,487.0],[19.551,509.0]],[[19.556,203.0],[19.557,236.0],[19.558,441.0],[19.559,542.0],[19.56,1090.0]]]
["binance-futures","SOLUSDT",1694219527838,[[19.555,31.0],[19.554,434.0],[19.553,553.0],[19.552,498.0],[19.551,805.0]],[[19.556,534.0],[19.557,436.0],[19.558,895.0],[19.559,586.0],[19.56,1585.0]]]
["binance-futures","SOLUSDT",1694219567312,[[19.557,192.0],[19.556,149.0],[19.555,651.0],[19.554,594.0],[19.553,834.0]],[[19.558,334.0],[19.559,441.0],[19.56,544.0],[19.561,856.0],[19.562,1151.0]]]
["binance-futures","SOLUSDT",1694219622063,[[19.553,840.0],[19.552,507.0],[19.551,1189.0],[19.55,1085.0],[19.549,2305.0]],[[19.554,60.0],[19.555,326.0],[19.556,27.0],[19.557,667.0],[19.558,304.0]]]
["binance-futures","SOLUSDT",1694219687808,[[19.546,123.0],[19.545,163.0],[19.544,962.0],[19.543,966.0],[19.542,767.0]],[[19.547,166.0],[19.548,317.0],[19.549,396.0],[19.55,389.0],[19.551,743.0]]]
["binance-futures","SOLUSDT",1694219753183,[[19.545,219.0],[19.544,224.0],[19.543,381.0],[19.542,315.0],[19.541,456.0]],[[19.546,450.0],[19.547,170.0],[19.548,329.0],[19.549,1226.0],[19.55,1085.0]]]
["binance-futures","SOLUSDT",1694219757442,[[19.542,283.0],[19.541,244.0],[19.54,491.0],[19.539,339.0],[19.538,169.0]],[[19.543,676.0],[19.544,239.0],[19.545,492.0],[19.546,427.0],[19.547,766.0]]]
["binance-futures","SOLUSDT",1694219809511,[[19.538,407.0],[19.537,347.0],[19.536,983.0],[19.535,1221.0],[19.534,933.0]],[[19.539,146.0],[19.54,62.0],[19.541,203.0],[19.542,789.0],[19.543,392.0]]]
["binance-futures","SOLUSDT",1694219849164,[[19.54,30.0],[19.539,28.0],[19.538,86.0],[19.537,331.0],[19.536,634.0]],[[19.541,297.0],[19.542,524.0],[19.543,531.0],[19.544,450.0],[19.545,1251.0]]]
["binance-futures","SOLUSDT",1694219902356,[[19.528,26.0],[19.527,12.0],[19.526,367.0],[19.525,351.0],[19.524,296.0]],[[19.529,290.0],[19.53,251.0],[19.531,349.0],[19.532,1578.0],[19.533,1265.0]]]
["binance-futures","SOLUSDT",1694219957217,[[19.522,398.0],[19.521,317.0],[19.52,1142.0],[19.519,780.0],[19.518,840.0]],[[19.523,225.0],[19.524,66.0],[19.525,416.0],[19.526,466.0],[19.527,1115.0]]]
["binance-futures","SOLUSDT",1694220002514,[[19.531,2.0],[19.53,33.0],[19.529,244.0],[19.528,120.0]],[[19.532,777.0],[19.533,743.0],[19.534,1190.0],[19.535,513.0],[19.536,749.0]]]
["binance-futures","SOLUSDT",1694220040645,[[19.525,333.0],[19.524,258.0],[19.523,269.0],[19.522,396.0],[19.521,862.0]],[[19.526,1260.0],[19.527,257.0],[19.528,263.0],[19.529,477.0],[19.53,644.0]]]
["binance-futures","SOLUSDT",1694220046567,[[19.525,363.0],[19.524,215.0],[19.523,350.0],[19.522,393.0],[19.521,950.0]],[[19.526,1233.0],[19.527,216.0],[19.528,252.0],[19.529,461.0],[19.53,713.0]]]
["binance-futures","SOLUSDT",1694220091739,[[19.525,466.0],[19.524,460.0],[19.523,900.0],[19.522,1581.0],[19.521,2005.0]],[[19.526,170.0],[19.527,11.0],[19.528,214.0],[19.529,379.0],[19.53,661.0]]]
["binance-futures","SOLUSDT",1694220136801,[[19.53,32.0],[19.529,204.0],[19.528,219.0],[19.527,384.0],[19.526,325.0]],[[19.531,544.0],[19.532,434.0],[19.533,358.0],[19.534,1767.0],[19.535,576.0]]]
["binance-futures","SOLUSDT",1694220181801,[[19.536,140.0],[19.535,135.0],[19.534,463.0],[19.533,377.0],[19.532,177.0]],[[19.537,663.0],[19.538,477.0],[19.539,475.0],[19.54,1305.0],[19.541,1195.0]]]
["binance-futures","SOLUSDT",1694220225532,[[19.532,433.0],[19.531,305.0],[19.53,481.0],[19.529,466.0],[19.528,1052.0]],[[19.533,310.0],[19.534,479.0],[19.535,253.0],[19.536,475.0],[19.537,322.0]]]
["binance-futures","SOLUSDT",1694220269826,[[19.525,280.0],[19.524,177.0],[19.523,405.0],[19.522,414.0],[19.521,750.0]],[[19.526,874.0],[19.527,711.0],[19.528,422.0],[19.529,688.0],[19.53,881.0]]]
["binance-futures","SOLUSDT",1694220308583,[[19.525,10.0],[19.524,521.0],[19.523,260.0],[19.522,203.0],[19.521,891.0]],[[19.526,324.0],[19.527,299.0],[19.528,417.0],[19.529,312.0],[19.53,704.0]]]
["binance-futures","SOLUSDT",1694220313330,[[19.524,213.0],[19.523,334.0],[19.522,182.0],[19.521,693.0],[19.52,1916.0]],[[19.525,83.0],[19.526,95.0],[19.527,315.0],[19.528,448.0],[19.529,262.0]]]
["binance-futures","SOLUSDT",1694220354613,[[19.519,67.0],[19.518,158.0],[19.517,551.0],[19.516,651.0],[19.515,672.0]],[[19.52,1004.0],[19.521,77.0],[19.522,307.0],[19.523,729.0],[19.524,842.0]]]
["binance-futures","SOLUSDT",1694220402784,[[19.525,21.0],[19.524,236.0],[19.523,355.0],[19.522,210.0],[19.521,510.0]],[[19.526,575.0],[19.527,204.0],[19.528,597.0],[19.529,631.0],[19.53,1019.0]]]
["binance-futures","SOLUSDT",1694220447877,[[19.523,527.0],[19.522,575.0],[19.521,532.0],[19.52,388.0],[19.519,754.0]],[[19.524,144.0],[19.525,105.0],[19.526,358.0],[19.527,380.0],[19.528,1480.0]]]
["binance-futures","SOLUSDT",1694220490386,[[19.51,23.0],[19.509,227.0],[19.508,61.0],[19.507,12.0],[19.506,96.0]],[[19.511,553.0],[19.512,173.0],[19.513,399.0],[19.514,538.0],[19.515,986.0]]]
["binance-futures","SOLUSDT",1694220531302,[[19.496,26.0],[19.495,53.0],[19.494,247.0],[19.493,173.0],[19.492,275.0]],[[19.497,403.0],[19.498,550.0],[19.499,443.0],[19.5,691.0],[19.501,870.0]]]
["binance-futures","SOLUSDT",1694220535178,[[19.493,475.0],[19.492,299.0],[19.491,355.0],[19.49,253.0],[19.489,274.0]],[[19.494,27.0],[19.495,43.0],[19.496,375.0],[19.497,514.0],[19.498,757.0]]]
["binance-futures","SOLUSDT",1694220575429,[[19.488,371.0],[19.487,210.0],[19.486,165.0],[19.485,298.0],[19.484,227.0]],[[19.489,978.0],[19.49,449.0],[19.491,924.0],[19.492,594.0],[19.493,665.0]]]
["binance-futures","SOLUSDT",1694220616265,[[19.504,170.0],[19.503,208.0],[19.502,230.0],[19.501,879.0],[19.5,424.0]],[[19.505,94.0],[19.506,269.0],[19.507,317.0],[19.508,547.0],[19.509,1314.0]]]
["binance-futures","SOLUSDT",1694220658194,[[19.49,743.0],[19.489,128.0],[19.488,275.0],[19.487,1384.0],[19.486,910.0]],[[19.491,49.0],[19.492,81.0],[19.493,85.0],[19.494,546.0],[19.495,925.0]]]
["binance-futures","SOLUSDT",1694220703140,[[19.49,472.0],[19.489,295.0],[19.488,188.0],[19.487,205.0],[19.486,810.0]],[[19.491,36.0],[19.492,87.0],[19.493,1051.0],[19.494,1176.0],[19.495,1226.0]]]
["binance-futures","SOLUSDT",1694220744955,[[19.484,161.0],[19.483,238.0],[19.482,1590.0],[19.481,733.0],[19.48,1302.0]],[[19.485,125.0],[19.486,208.0],[19.487,366.0],[19.488,297.0],[19.489,728.0]]]
["binance-futures","SOLUSDT",1694220784683,[[19.486,226.0],[19.485,325.0],[19.484,357.0],[19.483,621.0],[19.482,224.0]],[[19.487,349.0],[19.488,96.0],[19.489,1547.0],[19.49,2489.0],[19.491,5718.0]]]
["binance-futures","SOLUSDT",1694220797729,[[19.486,110.0],[19.485,309.0],[19.484,175.0],[19.483,379.0],[19.482,241.0]],[[19.487,398.0],[19.488,599.0],[19.489,1558.0],[19.49,2178.0],[19.491,5743.0]]]
["binance-futures","SOLUSDT",1694220842129,[[19.486,309.0],[19.485,259.0],[19.484,182.0],[19.483,840.0],[19.482,855.0]],[[19.487,128.0],[19.488,96.0],[19.489,514.0],[19.49,649.0],[19.491,5631.0]]]
["binance-futures","SOLUSDT",1694220894268,[[19.488,729.0],[19.487,375.0],[19.486,244.0],[19.485,208.0],[19.484,217.0]],[[19.489,58.0],[19.49,1504.0],[19.491,5687.0],[19.492,402.0],[19.493,613.0]]]
["binance-futures","SOLUSDT",1694220931333,[[19.48,376.0],[19.479,156.0],[19.478,200.0],[19.477,425.0],[19.476,192.0]],[[19.481,727.0],[19.482,311.0],[19.483,274.0],[19.484,719.0],[19.485,775.0]]]
["binance-futures","SOLUSDT",1694220972591,[[19.478,4.0],[19.477,701.0],[19.476,2659.0],[19.475,249.0],[19.474,171.0]],[[19.479,328.0],[19.48,34.0],[19.481,383.0],[19.482,404.0],[19.483,711.0]]]
["binance-futures","SOLUSDT",1694221014954,[[19.484,188.0],[19.483,207.0],[19.482,202.0],[19.481,210.0],[19.48,283.0]],[[19.485,417.0],[19.486,1240.0],[19.487,760.0],[19.488,997.0],[19.489,1498.0]]]
["binance-futures","SOLUSDT",1694221020052,[[19.484,198.0],[19.483,131.0],[19.482,262.0],[19.481,209.0],[19.48,309.0]],[[19.485,301.0],[19.486,589.0],[19.487,549.0],[19.488,768.0],[19.489,1813.0]]]
["binance-futures","SOLUSDT",1694221064275,[[19.462,24.0],[19.461,246.0],[19.46,742.0],[19.459,219.0],[19.458,320.0]],[[19.463,1080.0],[19.464,239.0],[19.465,806.0],[19.466,425.0],[19.467,507.0]]]
["binance-futures","SOLUSDT",1694221108841,[[19.459,53.0],[19.458,326.0],[19.457,284.0],[19.456,861.0],[19.455,321.0]],[[19.46,245.0],[19.461,195.0],[19.462,405.0],[19.463,782.0],[19.464,576.0]]]
["binance-futures","SOLUSDT",1694221156461,[[19.467,329.0],[19.466,835.0],[19.465,245.0],[19.464,339.0],[19.463,2019.0]],[[19.468,135.0],[19.469,584.0],[19.47,467.0],[19.471,342.0],[19.472,717.0]]]
["binance-futures","SOLUSDT",1694221196704,[[19.483,331.0],[19.482,330.0],[19.481,258.0],[19.48,310.0],[19.479,305.0]],[[19.484,27.0],[19.485,890.0],[19.486,661.0],[19.487,524.0],[19.488,899.0]]]
["binance-futures","SOLUSDT",1694221255076,[[19.489,44.0],[19.488,186.0],[19.487,582.0],[19.486,199.0],[19.485,669.0]],[[19.49,191.0],[19.491,215.0],[19.492,597.0],[19.494,1901.0],[19.495,1721.0]]]
["binance-futures","SOLUSDT",1694221312915,[[19.503,234.0],[19.502,375.0],[19.501,1492.0],[19.5,310.0],[19.499,388.0]],[[19.504,272.0],[19.505,894.0],[19.506,706.0],[19.507,589.0],[19.508,1453.0]]]
["binance-futures","SOLUSDT",1694221320504,[[19.505,511.0],[19.504,266.0],[19.503,778.0],[19.502,952.0],[19.501,1468.0]],[[19.506,657.0],[19.507,586.0],[19.508,1014.0],[19.509,929.0],[19.51,619.0]]]
["binance-futures","SOLUSDT",1694221384420,[[19.505,614.0],[19.504,495.0],[19.503,893.0],[19.502,1058.0],[19.501,1520.0]],[[19.506,701.0],[19.507,536.0],[19.508,952.0],[19.509,885.0],[19.51,387.0]]]
["binance-futures","SOLUSDT",1694221450139,[[19.504,590.0],[19.503,823.0],[19.502,1027.0],[19.501,1421.0],[19.5,511.0]],[[19.505,87.0],[19.506,200.0],[19.507,459.0],[19.508,986.0],[19.509,884.0]]]
["binance-futures","SOLUSDT",1694221499923,[[19.509,575.0],[19.508,629.0],[19.507,219.0],[19.506,387.0],[19.505,493.0]],[[19.51,251.0],[19.511,778.0],[19.512,547.0],[19.513,288.0],[19.514,1135.0]]]
["binance-futures","SOLUSDT",1694221541855,[[19.526,39.0],[19.525,2.0],[19.524,23.0],[19.523,269.0],[19.522,298.0]],[[19.527,225.0],[19.528,434.0],[19.529,530.0],[19.53,1341.0],[19.531,354.0]]]
["binance-futures","SOLUSDT",1694221591067,[[19.528,441.0],[19.527,255.0],[19.526,946.0],[19.525,507.0],[19.523,811.0]],[[19.529,24.0],[19.53,794.0],[19.531,193.0],[19.532,357.0],[19.533,381.0]]]
["binance-futures","SOLUSDT",1694221647945,[[19.528,173.0],[19.527,157.0],[19.526,854.0],[19.525,983.0],[19.524,478.0]],[[19.529,382.0],[19.53,394.0],[19.531,285.0],[19.532,396.0],[19.533,408.0]]]
["binance-futures","SOLUSDT",1694221660453,[[19.521,374.0],[19.519,786.0],[19.518,783.0],[19.517,251.0],[19.516,1425.0]],[[19.522,2.0],[19.523,24.0],[19.524,123.0],[19.525,148.0],[19.526,271.0]]]
["binance-futures","SOLUSDT",1694221722733,[[19.529,19.0],[19.528,63.0],[19.527,125.0],[19.526,3.0],[19.525,239.0]],[[19.53,845.0],[19.531,208.0],[19.532,679.0],[19.533,813.0],[19.534,603.0]]]
["binance-futures","SOLUSDT",1694221795296,[[19.536,62.0],[19.535,72.0],[19.534,197.0],[19.533,605.0],[19.531,397.0]],[[19.537,310.0],[19.538,288.0],[19.539,889.0],[19.54,1335.0],[19.541,605.0]]]
["binance-futures","SOLUSDT",1694221865708,[[19.535,296.0],[19.534,245.0],[19.533,983.0],[19.532,1346.0],[19.531,869.0]],[[19.536,118.0],[19.537,5.0],[19.538,23.0],[19.539,441.0],[19.54,316.0]]]
["binance-futures","SOLUSDT",1694221941065,[[19.542,584.0],[19.541,266.0],[19.54,162.0],[19.539,901.0],[19.538,194.0]],[[19.543,342.0],[19.544,237.0],[19.545,281.0],[19.546,884.0],[19.547,976.0]]]
["binance-futures","SOLUSDT",1694221994111,[[19.54,355.0],[19.539,517.0],[19.538,190.0],[19.537,333.0],[19.536,791.0]],[[19.541,889.0],[19.542,397.0],[19.543,551.0],[19.544,894.0],[19.545,728.0]]]
["binance-futures","SOLUSDT",1694222001028,[[19.54,426.0],[19.539,518.0],[19.538,172.0],[19.537,333.0],[19.536,791.0]],[[19.541,757.0],[19.542,1033.0],[19.543,632.0],[19.544,463.0],[19.545,712.0]]]
["binance-futures","SOLUSDT",1694222037910,[[19.535,154.0],[19.534,227.0],[19.533,882.0],[19.532,778.0],[19.531,427.0]],[[19.536,753.0],[19.537,986.0],[19.538,950.0],[19.539,1064.0],[19.54,985.0]]]
["binance-futures","SOLUSDT",1694222074910,[[19.536,375.0],[19.535,672.0],[19.534,696.0],[19.533,882.0],[19.532,996.0]],[[19.537,612.0],[19.538,153.0],[19.539,358.0],[19.54,732.0],[19.541,442.0]]]
["binance-futures","SOLUSDT",1694222103281,[[19.536,236.0],[19.535,121.0],[19.534,379.0],[19.533,908.0],[19.532,961.0]],[[19.537,2553.0],[19.538,218.0],[19.539,232.0],[19.54,476.0],[19.541,1192.0]]]
["binance-futures","SOLUSDT",1694222139482,[[19.529,283.0],[19.528,390.0],[19.527,126.0],[19.526,597.0],[19.525,932.0]],[[19.53,1322.0],[19.531,1274.0],[19.532,1011.0],[19.533,1519.0],[19.534,641.0]]]
["binance-futures","SOLUSDT",1694222182510,[[19.522,1009.0],[19.521,839.0],[19.52,549.0],[19.519,571.0],[19.518,845.0]],[[19.523,53.0],[19.524,7.0],[19.525,90.0],[19.526,480.0],[19.527,957.0]]]
["binance-futures","SOLUSDT",1694222228629,[[19.532,1026.0],[19.531,563.0],[19.53,475.0],[19.529,1153.0],[19.528,957.0]],[[19.533,228.0],[19.534,559.0],[19.535,311.0],[19.536,905.0],[19.537,2373.0]]]
["binance-futures","SOLUSDT",1694222236141,[[19.532,936.0],[19.531,551.0],[19.53,927.0],[19.529,707.0],[19.528,487.0]],[[19.533,297.0],[19.534,559.0],[19.535,314.0],[19.536,905.0],[19.537,2384.0]]]
["binance-futures","SOLUSDT",1694222280362,[[19.532,468.0],[19.531,251.0],[19.53,345.0],[19.529,348.0],[19.528,649.0]],[[19.533,420.0],[19.534,233.0],[19.535,481.0],[19.536,602.0],[19.537,2362.0]]]
["binance-futures","SOLUSDT",1694222366695,[[19.527,138.0],[19.526,621.0],[19.525,485.0],[19.524,485.0],[19.523,403.0]],[[19.528,529.0],[19.529,627.0],[19.53,1444.0],[19.531,558.0],[19.532,1349.0]]]
["binance-futures","SOLUSDT",1694222463730,[[19.529,192.0],[19.528,21.0],[19.527,208.0],[19.526,620.0],[19.525,485.0]],[[19.53,642.0],[19.531,1248.0],[19.532,1600.0],[19.533,466.0],[19.534,1407.0]]]
["binance-futures","SOLUSDT",1694222512768,[[19.522,314.0],[19.521,840.0],[19.52,566.0],[19.519,504.0],[19.518,377.0]],[[19.523,172.0],[19.524,675.0],[19.525,1001.0],[19.526,945.0],[19.527,1075.0]]]
["binance-futures","SOLUSDT",1694222537327,[[19.516,563.0],[19.515,403.0],[19.514,392.0],[19.513,577.0],[19.512,1042.0]],[[19.517,151.0],[19.518,340.0],[19.519,494.0],[19.52,383.0],[19.521,738.0]]]
["binance-futures","SOLUSDT",1694222567120,[[19.513,164.0],[19.512,3.0],[19.511,1.0],[19.51,538.0],[19.509,798.0]],[[19.514,1618.0],[19.515,1218.0],[19.516,1790.0],[19.517,985.0],[19.518,1705.0]]]
["binance-futures","SOLUSDT",1694222610549,[[19.507,74.0],[19.506,384.0],[19.505,618.0],[19.504,353.0],[19.503,812.0]],[[19.508,858.0],[19.509,840.0],[19.51,1279.0],[19.511,1599.0],[19.512,1607.0]]]
["binance-futures","SOLUSDT",1694222655661,[[19.514,133.0],[19.513,6.0],[19.512,27.0],[19.511,211.0],[19.51,380.0]],[[19.515,211.0],[19.516,371.0],[19.517,1337.0],[19.518,1582.0],[19.519,1321.0]]]
["binance-futures","SOLUSDT",1694222706223,[[19.509,509.0],[19.508,581.0],[19.507,646.0],[19.506,1039.0],[19.505,694.0]],[[19.51,24.0],[19.511,241.0],[19.512,196.0],[19.513,543.0],[19.514,264.0]]]
["binance-futures","SOLUSDT",1694222760321,[[19.518,880.0],[19.517,635.0],[19.516,656.0],[19.515,989.0],[19.514,444.0]],[[19.519,178.0],[19.52,189.0],[19.521,892.0],[19.522,305.0],[19.523,603.0]]]
["binance-futures","SOLUSDT",1694222821820,[[19.528,1469.0],[19.527,755.0],[19.526,167.0],[19.525,704.0],[19.524,913.0]],[[19.529,11.0],[19.53,306.0],[19.531,261.0],[19.532,362.0],[19.533,661.0]]]
["binance-futures","SOLUSDT",1694222857546,[[19.525,412.0],[19.524,210.0],[19.523,85.0],[19.522,210.0],[19.521,465.0]],[[19.526,749.0],[19.527,1282.0],[19.528,1100.0],[19.529,1041.0],[19.53,1190.0]]]
["binance-futures","SOLUSDT",1694222864329,[[19.525,543.0],[19.524,288.0],[19.523,402.0],[19.522,506.0],[19.521,588.0]],[[19.526,316.0],[19.527,626.0],[19.528,238.0],[19.529,86.0],[19.53,999.0]]]
["binance-futures","SOLUSDT",1694222925447,[[19.525,633.0],[19.524,349.0],[19.523,653.0],[19.522,532.0],[19.521,833.0]],[[19.526,241.0],[19.527,564.0],[19.528,186.0],[19.529,299.0],[19.53,1046.0]]]
["binance-futures","SOLUSDT",1694222974792,[[19.525,859.0],[19.524,364.0],[19.523,389.0],[19.522,535.0],[19.521,1437.0]],[[19.526,72.0],[19.527,452.0],[19.528,196.0],[19.529,348.0],[19.53,1196.0]]]
["binance-futures","SOLUSDT",1694223025620,[[19.528,2313.0],[19.527,162.0],[19.526,339.0],[19.525,250.0],[19.524,620.0]],[[19.529,536.0],[19.53,958.0],[19.531,285.0],[19.532,918.0],[19.533,907.0]]]
["binance-futures","SOLUSDT",1694223062972,[[19.529,1416.0],[19.528,404.0],[19.527,162.0],[19.526,404.0],[19.525,311.0]],[[19.53,544.0],[19.531,554.0],[19.532,1049.0],[19.533,703.0],[19.534,1184.0]]]
["binance-futures","SOLUSDT",1694223105954,[[19.518,277.0],[19.517,207.0],[19.516,695.0],[19.515,979.0],[19.514,692.0]],[[19.519,462.0],[19.52,719.0],[19.521,1141.0],[19.522,961.0],[19.523,975.0]]]
["binance-futures","SOLUSDT",1694223113868,[[19.518,307.0],[19.517,207.0],[19.516,695.0],[19.515,953.0],[19.514,513.0]],[[19.519,508.0],[19.52,727.0],[19.521,1141.0],[19.522,961.0],[19.523,1375.0]]]
["binance-futures","SOLUSDT",1694223160686,[[19.528,722.0],[19.527,499.0],[19.526,689.0],[19.525,690.0],[19.524,899.0]],[[19.529,60.0],[19.53,683.0],[19.531,410.0],[19.532,367.0],[19.533,927.0]]]
["binance-futures","SOLUSDT",1694223229038,[[19.523,780.0],[19.522,410.0],[19.521,557.0],[19.52,598.0],[19.519,1016.0]],[[19.524,241.0],[19.525,322.0],[19.526,827.0],[19.527,694.0],[19.528,338.0]]]
["binance-futures","SOLUSDT",1694223308701,[[19.527,333.0],[19.526,1020.0],[19.525,512.0],[19.524,797.0],[19.523,556.0]],[[19.528,790.0],[19.529,295.0],[19.53,478.0],[19.531,273.0],[19.532,342.0]]]
["binance-futures","SOLUSDT",1694223381423,[[19.528,435.0],[19.527,112.0],[19.526,577.0],[19.525,614.0],[19.524,997.0]],[[19.529,418.0],[19.53,672.0],[19.531,396.0],[19.532,1068.0],[19.533,927.0]]]
["binance-futures","SOLUSDT",1694223432326,[[19.526,1060.0],[19.525,910.0],[19.524,1189.0],[19.523,670.0],[19.522,555.0]],[[19.527,1065.0],[19.528,263.0],[19.529,454.0],[19.53,851.0],[19.531,379.0]]]
["binance-futures","SOLUSDT",1694223462354,[[19.526,647.0],[19.525,164.0],[19.524,486.0],[19.523,587.0],[19.522,655.0]],[[19.527,1516.0],[19.528,266.0],[19.529,1093.0],[19.53,1002.0],[19.531,737.0]]]
["binance-futures","SOLUSDT",1694223465807,[[19.526,689.0],[19.525,81.0],[19.524,537.0],[19.523,603.0],[19.522,686.0]],[[19.527,1431.0],[19.528,266.0],[19.529,504.0],[19.53,1002.0],[19.531,305.0]]]
["binance-futures","SOLUSDT",1694223513234,[[19.526,739.0],[19.525,194.0],[19.524,971.0],[19.523,582.0],[19.522,571.0]],[[19.527,1002.0],[19.528,418.0],[19.529,334.0],[19.53,817.0],[19.531,361.0]]]
["binance-futures","SOLUSDT",1694223574329,[[19.528,1202.0],[19.527,216.0],[19.526,1937.0],[19.525,319.0],[19.524,607.0]],[[19.529,717.0],[19.53,1232.0],[19.531,462.0],[19.532,1149.0],[19.533,1067.0]]]
["binance-futures","SOLUSDT",1694223636818,[[19.526,2519.0],[19.525,533.0],[19.524,801.0],[19.523,586.0],[19.522,925.0]],[[19.527,472.0],[19.528,218.0],[19.529,290.0],[19.53,681.0],[19.531,342.0]]]
["binance-futures","SOLUSDT",1694223684168,[[19.53,887.0],[19.529,577.0],[19.528,938.0],[19.527,730.0],[19.526,1807.0]],[[19.531,556.0],[19.532,295.0],[19.533,333.0],[19.534,773.0],[19.535,1108.0]]]
["binance-futures","SOLUSDT",1694223724221,[[19.523,188.0],[19.522,9.0],[19.521,667.0],[19.52,986.0],[19.519,552.0]],[[19.524,1087.0],[19.525,1650.0],[19.526,2185.0],[19.527,1704.0],[19.528,842.0]]]
["binance-futures","SOLUSDT",1694223765009,[[19.524,573.0],[19.523,225.0],[19.522,255.0],[19.521,625.0],[19.52,422.0]],[[19.525,52.0],[19.526,402.0],[19.527,418.0],[19.528,470.0],[19.529,541.0]]]
["binance-futures","SOLUSDT",1694223768414,[[19.524,574.0],[19.523,223.0],[19.522,255.0],[19.521,625.0],[19.52,424.0]],[[19.525,48.0],[19.526,402.0],[19.527,418.0],[19.528,363.0],[19.529,619.0]]]
["binance-futures","SOLUSDT",1694223811386,[[19.526,558.0],[19.525,27.0],[19.524,219.0],[19.523,167.0],[19.522,383.0]],[[19.527,634.0],[19.528,894.0],[19.529,615.0],[19.53,728.0],[19.531,1788.0]]]
["binance-futures","SOLUSDT",1694223858997,[[19.526,455.0],[19.525,212.0],[19.524,193.0],[19.523,190.0],[19.522,308.0]],[[19.527,520.0],[19.528,952.0],[19.529,1626.0],[19.53,778.0],[19.531,975.0]]]
["binance-futures","SOLUSDT",1694223903821,[[19.528,252.0],[19.527,2.0],[19.526,286.0],[19.525,25.0],[19.524,511.0]],[[19.529,1033.0],[19.53,1533.0],[19.531,1028.0],[19.532,1085.0],[19.533,1062.0]]]
["binance-futures","SOLUSDT",1694223970930,[[19.537,241.0],[19.536,752.0],[19.535,120.0],[19.534,573.0],[19.533,786.0]],[[19.538,213.0],[19.539,518.0],[19.54,587.0],[19.541,665.0],[19.542,723.0]]]
["binance-futures","SOLUSDT",1694224028614,[[19.539,1227.0],[19.538,869.0],[19.537,562.0],[19.536,700.0],[19.535,485.0]],[[19.54,143.0],[19.541,538.0],[19.542,862.0],[19.543,1051.0],[19.544,1257.0]]]
["binance-futures","SOLUSDT",1694224034349,[[19.541,1236.0],[19.54,301.0],[19.539,883.0],[19.538,1145.0],[19.537,711.0]],[[19.542,403.0],[19.543,896.0],[19.544,732.0],[19.545,1380.0],[19.546,1303.0]]]
["binance-futures","SOLUSDT",1694224083740,[[19.541,444.0],[19.54,223.0],[19.539,331.0],[19.538,776.0],[19.537,468.0]],[[19.542,790.0],[19.543,341.0],[19.544,919.0],[19.545,1101.0],[19.546,1475.0]]]
["binance-futures","SOLUSDT",1694224127592,[[19.541,572.0],[19.54,251.0],[19.539,290.0],[19.538,820.0],[19.537,574.0]],[[19.542,765.0],[19.543,546.0],[19.544,839.0],[19.545,1149.0],[19.546,1187.0]]]
["binance-futures","SOLUSDT",1694224178730,[[19.543,230.0],[19.542,156.0],[19.541,345.0],[19.54,653.0],[19.539,729.0]],[[19.544,534.0],[19.545,882.0],[19.546,667.0],[19.547,533.0],[19.548,867.0]]]
["binance-futures","SOLUSDT",1694224224004,[[19.551,249.0],[19.55,314.0],[19.549,374.0],[19.548,1364.0],[19.547,931.0]],[[19.552,59.0],[19.553,321.0],[19.554,182.0],[19.555,251.0],[19.556,538.0]]]
["binance-futures","SOLUSDT",1694224289025,[[19.557,186.0],[19.556,497.0],[19.555,4.0],[19.554,570.0],[19.553,351.0]],[[19.558,480.0],[19.559,866.0],[19.56,978.0],[19.561,937.0],[19.562,1632.0]]]
["binance-futures","SOLUSDT",1694224340736,[[19.557,944.0],[19.556,533.0],[19.555,307.0],[19.554,617.0],[19.553,513.0]],[[19.558,177.0],[19.559,211.0],[19.56,546.0],[19.561,760.0],[19.562,724.0]]]
["binance-futures","SOLUSDT",1694224346329,[[19.558,617.0],[19.557,880.0],[19.556,970.0],[19.555,412.0],[19.554,597.0]],[[19.559,38.0],[19.56,521.0],[19.561,654.0],[19.562,652.0],[19.563,413.0]]]
["binance-futures","SOLUSDT",1694224391607,[[19.563,561.0],[19.562,491.0],[19.561,431.0],[19.56,1087.0],[19.559,429.0]],[[19.564,78.0],[19.565,76.0],[19.566,38.0],[19.567,405.0],[19.568,973.0]]]
["binance-futures","SOLUSDT",1694224430629,[[19.566,256.0],[19.565,175.0],[19.564,612.0],[19.563,329.0],[19.562,885.0]],[[19.567,83.0],[19.568,181.0],[19.569,224.0],[19.57,491.0],[19.571,1337.0]]]
["binance-futures","SOLUSDT",1694224471608,[[19.572,579.0],[19.571,140.0],[19.57,682.0],[19.569,706.0],[19.568,259.0]],[[19.573,125.0],[19.574,214.0],[19.575,636.0],[19.576,374.0],[19.577,1155.0]]]
["binance-futures","SOLUSDT",1694224522911,[[19.555,213.0],[19.554,159.0],[19.553,213.0],[19.552,644.0],[19.551,500.0]],[[19.556,623.0],[19.557,593.0],[19.558,1230.0],[19.559,1097.0],[19.56,1082.0]]]
["binance-futures","SOLUSDT",1694224568862,[[19.548,579.0],[19.547,449.0],[19.546,310.0],[19.545,1084.0],[19.544,1445.0]],[[19.549,1225.0],[19.55,158.0],[19.551,520.0],[19.552,438.0],[19.553,505.0]]]
["binance-futures","SOLUSDT",1694224574715,[[19.547,754.0],[19.546,331.0],[19.545,679.0],[19.544,726.0],[19.543,1812.0]],[[19.548,305.0],[19.549,1065.0],[19.55,207.0],[19.551,852.0],[19.552,709.0]]]
["binance-futures","SOLUSDT",1694224616594,[[19.533,427.0],[19.532,455.0],[19.531,702.0],[19.53,1261.0],[19.529,1151.0]],[[19.534,836.0],[19.535,456.0],[19.536,902.0],[19.537,1297.0],[19.538,1546.0]]]
["binance-futures","SOLUSDT",1694224663629,[[19.538,377.0],[19.537,327.0],[19.536,213.0],[19.535,921.0],[19.534,1126.0]],[[19.539,188.0],[19.54,477.0],[19.541,375.0],[19.542,1081.0],[19.543,867.0]]]
["binance-futures","SOLUSDT",1694224711419,[[19.541,874.0],[19.54,237.0],[19.539,256.0],[19.538,175.0],[19.537,273.0]],[[19.542,415.0],[19.543,960.0],[19.544,1611.0],[19.545,1174.0],[19.546,906.0]]]
["binance-futures","SOLUSDT",1694224759176,[[19.539,193.0],[19.538,28.0],[19.537,1.0],[19.536,488.0],[19.535,262.0]],[[19.54,641.0],[19.541,943.0],[19.542,1148.0],[19.543,1118.0],[19.544,1162.0]]]
["binance-futures","SOLUSDT",1694224808223,[[19.543,641.0],[19.542,314.0],[19.541,182.0],[19.54,322.0],[19.539,599.0]],[[19.544,151.0],[19.545,863.0],[19.546,419.0],[19.547,1130.0],[19.548,1074.0]]]
["binance-futures","SOLUSDT",1694224863089,[[19.565,1050.0],[19.564,605.0],[19.563,1944.0],[19.562,314.0],[19.561,1633.0]],[[19.566,33.0],[19.567,286.0],[19.568,34.0],[19.569,591.0],[19.57,723.0]]]
["binance-futures","SOLUSDT",1694224870060,[[19.565,1408.0],[19.564,41.0],[19.563,1436.0],[19.562,310.0],[19.561,695.0]],[[19.566,43.0],[19.567,381.0],[19.568,187.0],[19.569,635.0],[19.57,766.0]]]
["binance-futures","SOLUSDT",1694224922709,[[19.562,286.0],[19.561,124.0],[19.56,949.0],[19.559,688.0],[19.558,682.0]],[[19.563,229.0],[19.564,227.0],[19.565,262.0],[19.566,1024.0],[19.567,582.0]]]
["binance-futures","SOLUSDT",1694224964040,[[19.565,676.0],[19.564,133.0],[19.563,1174.0],[19.562,630.0],[19.561,2102.0]],[[19.566,72.0],[19.567,23.0],[19.568,230.0],[19.569,323.0],[19.57,857.0]]]
["binance-futures","SOLUSDT",1694225024594,[[19.563,505.0],[19.562,387.0],[19.561,954.0],[19.56,703.0],[19.559,968.0]],[[19.564,372.0],[19.565,215.0],[19.566,373.0],[19.567,121.0],[19.568,811.0]]]
["binance-futures","SOLUSDT",1694225109135,[[19.558,339.0],[19.557,1103.0],[19.556,573.0],[19.555,1107.0],[19.554,1173.0]],[[19.559,209.0],[19.56,581.0],[19.561,431.0],[19.562,317.0],[19.563,664.0]]]
["binance-futures","SOLUSDT",1694225168486,[[19.541,146.0],[19.54,430.0],[19.539,293.0],[19.538,1346.0],[19.537,429.0]],[[19.542,849.0],[19.543,295.0],[19.544,243.0],[19.545,152.0],[19.546,600.0]]]
["binance-futures","SOLUSDT",1694225213890,[[19.542,381.0],[19.541,434.0],[19.54,448.0],[19.539,551.0],[19.538,963.0]],[[19.543,200.0],[19.544,240.0],[19.545,794.0],[19.546,651.0],[19.547,1061.0]]]
["binance-futures","SOLUSDT",1694225221324,[[19.542,484.0],[19.541,434.0],[19.54,1060.0],[19.539,1201.0],[19.538,977.0]],[[19.543,180.0],[19.544,187.0],[19.545,145.0],[19.546,271.0],[19.547,314.0]]]
["binance-futures","SOLUSDT",1694225264650,[[19.542,275.0],[19.541,170.0],[19.54,284.0],[19.539,260.0],[19.538,292.0]],[[19.543,764.0],[19.544,368.0],[19.545,593.0],[19.546,1305.0],[19.547,630.0]]]
["binance-futures","SOLUSDT",1694225312118,[[19.554,1234.0],[19.553,570.0],[19.552,367.0],[19.551,673.0],[19.55,1072.0]],[[19.555,159.0],[19.556,630.0],[19.557,295.0],[19.558,909.0],[19.559,598.0]]]
["binance-futures","SOLUSDT",1694225373912,[[19.539,20.0],[19.538,27.0],[19.537,99.0],[19.536,574.0]],[[19.54,1021.0],[19.541,1237.0],[19.542,2253.0],[19.543,1591.0],[19.544,981.0]]]
["binance-futures","SOLUSDT",1694225427915,[[19.535,807.0],[19.534,518.0],[19.533,826.0],[19.532,940.0],[19.531,817.0]],[[19.536,74.0],[19.537,58.0],[19.538,312.0],[19.539,461.0],[19.54,743.0]]]
["binance-futures","SOLUSDT",1694225505065,[[19.545,783.0],[19.544,261.0],[19.543,1904.0],[19.542,1334.0],[19.541,1346.0]],[[19.546,92.0],[19.547,171.0],[19.548,6.0],[19.549,513.0],[19.55,689.0]]]
["binance-futures","SOLUSDT",1694225512204,[[19.545,312.0],[19.544,275.0],[19.543,466.0],[19.542,441.0],[19.541,815.0]],[[19.546,169.0],[19.547,263.0],[19.548,635.0],[19.549,580.0],[19.55,1146.0]]]
["binance-futures","SOLUSDT",1694225566062,[[19.539,73.0],[19.538,325.0],[19.537,110.0],[19.536,1305.0],[19.535,611.0]],[[19.54,516.0],[19.541,542.0],[19.542,892.0],[19.543,908.0],[19.544,1430.0]]]
["binance-futures","SOLUSDT",1694225641598,[[19.543,458.0],[19.542,353.0],[19.541,1230.0],[19.54,1181.0],[19.539,580.0]],[[19.544,18.0],[19.545,148.0],[19.546,47.0],[19.547,468.0],[19.548,1104.0]]]
["binance-futures","SOLUSDT",1694225710068,[[19.537,43.0],[19.536,49.0],[19.535,257.0],[19.534,1214.0],[19.533,648.0]],[[19.538,534.0],[19.539,486.0],[19.54,419.0],[19.541,379.0],[19.542,491.0]]]
["binance-futures","SOLUSDT",1694225766406,[[19.546,274.0],[19.545,205.0],[19.544,306.0],[19.543,346.0],[19.542,346.0]],[[19.547,376.0],[19.548,452.0],[19.549,569.0],[19.55,241.0],[19.551,483.0]]]
["binance-futures","SOLUSDT",1694225825682,[[19.544,5.0],[19.543,100.0],[19.542,158.0],[19.541,239.0],[19.54,203.0]],[[19.545,503.0],[19.546,694.0],[19.547,224.0],[19.548,305.0],[19.549,663.0]]]
["binance-futures","SOLUSDT",1694225892939,[[19.543,208.0],[19.542,211.0],[19.541,189.0],[19.54,290.0],[19.539,460.0]],[[19.544,361.0],[19.545,254.0],[19.546,441.0],[19.547,213.0],[19.548,653.0]]]
["binance-futures","SOLUSDT",1694225900438,[[19.543,241.0],[19.542,211.0],[19.541,189.0],[19.54,290.0],[19.539,445.0]],[[19.544,345.0],[19.545,254.0],[19.546,425.0],[19.547,625.0],[19.548,637.0]]]
["binance-futures","SOLUSDT",1694225946915,[[19.543,657.0],[19.542,355.0],[19.541,153.0],[19.54,196.0],[19.539,503.0]],[[19.544,139.0],[19.545,180.0],[19.546,508.0],[19.547,209.0],[19.548,550.0]]]
["binance-futures","SOLUSDT",1694225993206,[[19.538,30.0],[19.537,31.0],[19.536,363.0],[19.535,393.0],[19.534,425.0]],[[19.539,777.0],[19.54,677.0],[19.541,786.0],[19.542,474.0],[19.543,871.0]]]
["binance-futures","SOLUSDT",1694226017510,[[19.539,501.0],[19.538,883.0],[19.537,912.0],[19.536,387.0],[19.535,1145.0]],[[19.54,118.0],[19.541,332.0],[19.542,543.0],[19.543,601.0],[19.544,361.0]]]
["binance-futures","SOLUSDT",1694226080799,[[19.537,545.0],[19.536,407.0],[19.535,223.0],[19.534,453.0],[19.533,836.0]],[[19.538,238.0],[19.539,383.0],[19.54,358.0],[19.541,242.0],[19.542,197.0]]]
["binance-futures","SOLUSDT",1694226118937,[[19.543,296.0],[19.542,191.0],[19.541,542.0],[19.54,560.0],[19.539,473.0]],[[19.544,140.0],[19.545,158.0],[19.546,373.0],[19.547,1815.0],[19.548,416.0]]]
["binance-futures","SOLUSDT",1694226122759,[[19.553,941.0],[19.552,511.0],[19.551,1616.0],[19.55,1126.0],[19.549,1088.0]],[[19.554,230.0],[19.555,527.0],[19.556,176.0],[19.557,226.0],[19.558,247.0]]]
["binance-futures","SOLUSDT",1694226166293,[[19.556,541.0],[19.555,467.0],[19.554,1248.0],[19.553,925.0],[19.552,1458.0]],[[19.557,43.0],[19.558,307.0],[19.559,480.0],[19.56,355.0],[19.561,547.0]]]
["binance-futures","SOLUSDT",1694226233266,[[19.55,487.0],[19.549,358.0],[19.548,1077.0],[19.547,1121.0],[19.546,798.0]],[[19.551,155.0],[19.552,435.0],[19.553,404.0],[19.554,329.0],[19.555,234.0]]]
["binance-futures","SOLUSDT",1694226282284,[[19.555,426.0],[19.554,41.0],[19.553,133.0],[19.552,209.0],[19.551,389.0]],[[19.556,562.0],[19.557,462.0],[19.558,168.0],[19.559,591.0],[19.56,1210.0]]]
["binance-futures","SOLUSDT",1694226330392,[[19.55,220.0],[19.549,396.0],[19.548,462.0],[19.547,624.0],[19.546,828.0]],[[19.551,869.0],[19.552,632.0],[19.553,508.0],[19.554,595.0],[19.555,626.0]]]
["binance-futures","SOLUSDT",1694226375901,[[19.558,92.0],[19.557,245.0],[19.556,95.0],[19.555,361.0],[19.554,749.0]],[[19.559,556.0],[19.56,403.0],[19.561,654.0],[19.562,604.0],[19.563,1002.0]]]
["binance-futures","SOLUSDT",1694226422560,[[19.55,66.0],[19.549,383.0],[19.548,456.0],[19.547,536.0],[19.546,756.0]],[[19.551,1089.0],[19.552,686.0],[19.553,581.0],[19.554,729.0],[19.555,1069.0]]]
["binance-futures","SOLUSDT",1694226430354,[[19.55,64.0],[19.549,317.0],[19.548,142.0],[19.547,572.0],[19.546,738.0]],[[19.551,1118.0],[19.552,686.0],[19.553,581.0],[19.554,729.0],[19.555,1177.0]]]
["binance-futures","SOLUSDT",1694226478384,[[19.544,256.0],[19.543,556.0],[19.542,1014.0],[19.541,1297.0],[19.54,1415.0]],[[19.545,382.0],[19.546,518.0],[19.547,442.0],[19.548,210.0],[19.549,312.0]]]
["binance-futures","SOLUSDT",1694226526063,[[19.551,149.0],[19.55,402.0],[19.549,190.0],[19.548,135.0],[19.547,287.0]],[[19.552,506.0],[19.553,609.0],[19.554,1172.0],[19.555,702.0],[19.556,1317.0]]]
["binance-futures","SOLUSDT",1694226569255,[[19.552,642.0],[19.551,173.0],[19.55,253.0],[19.549,194.0],[19.548,558.0]],[[19.553,681.0],[19.554,603.0],[19.555,423.0],[19.556,714.0],[19.557,537.0]]]
["binance-futures","SOLUSDT",1694226611505,[[19.546,85.0],[19.545,469.0],[19.544,386.0],[19.543,430.0],[19.542,1024.0]],[[19.547,563.0],[19.548,637.0],[19.549,1373.0],[19.55,569.0],[19.551,934.0]]]
["binance-futures","SOLUSDT",1694226661896,[[19.563,550.0],[19.562,511.0],[19.561,1120.0],[19.56,953.0],[19.559,1464.0]],[[19.564,104.0],[19.565,4696.0],[19.566,276.0],[19.567,321.0],[19.568,559.0]]]
["binance-futures","SOLUSDT",1694226667166,[[19.563,672.0],[19.562,511.0],[19.561,1100.0],[19.56,485.0],[19.559,1226.0]],[[19.564,139.0],[19.565,4696.0],[19.566,264.0],[19.567,299.0],[19.568,899.0]]]
["binance-futures","SOLUSDT",1694226717197,[[19.561,225.0],[19.56,169.0],[19.559,1125.0],[19.558,489.0],[19.557,1069.0]],[[19.562,544.0],[19.563,357.0],[19.564,394.0],[19.565,4559.0],[19.566,507.0]]]
["binance-futures","SOLUSDT",1694226767533,[[19.56,275.0],[19.559,992.0],[19.558,1219.0],[19.557,1139.0],[19.556,1508.0]],[[19.561,762.0],[19.562,379.0],[19.563,320.0],[19.564,293.0],[19.565,4170.0]]]
["binance-futures","SOLUSDT",1694226809994,[[19.56,608.0],[19.559,1020.0],[19.558,1154.0],[19.557,1352.0],[19.556,910.0]],[[19.561,294.0],[19.562,247.0],[19.563,202.0],[19.564,215.0],[19.565,4065.0]]]
["binance-futures","SOLUSDT",1694226850024,[[19.562,935.0],[19.561,507.0],[19.56,603.0],[19.559,946.0],[19.558,1430.0]],[[19.563,29.0],[19.564,20.0],[19.565,3877.0],[19.566,559.0],[19.567,872.0]]]
["binance-futures","SOLUSDT",1694226888405,[[19.566,24.0],[19.565,119.0],[19.564,263.0],[19.563,1002.0],[19.562,354.0]],[[19.567,408.0],[19.568,432.0],[19.569,878.0],[19.57,2605.0],[19.571,404.0]]]
["binance-futures","SOLUSDT",1694226936423,[[19.578,45.0],[19.577,2.0],[19.576,7.0],[19.575,584.0],[19.574,164.0]],[[19.579,383.0],[19.58,1068.0],[19.581,435.0],[19.582,828.0],[19.583,811.0]]]
["binance-futures","SOLUSDT",1694226942160,[[19.578,734.0],[19.577,429.0],[19.576,1405.0],[19.575,861.0],[19.574,574.0]],[[19.579,48.0],[19.58,905.0],[19.581,4.0],[19.582,275.0],[19.583,314.0]]]
["binance-futures","SOLUSDT",1694227014140,[[19.578,57.0],[19.577,82.0],[19.576,7.0],[19.575,828.0],[19.574,745.0]],[[19.579,555.0],[19.58,575.0],[19.581,341.0],[19.582,779.0],[19.583,932.0]]]
["binance-futures","SOLUSDT",1694227062644,[[19.574,489.0],[19.573,1019.0],[19.572,1647.0],[19.571,775.0],[19.57,670.0]],[[19.575,66.0],[19.576,100.0],[19.577,8.0],[19.578,59.0],[19.579,235.0]]]
["binance-futures","SOLUSDT",1694227109815,[[19.58,501.0],[19.579,209.0],[19.578,939.0],[19.577,1071.0],[19.576,746.0]],[[19.581,67.0],[19.582,100.0],[19.583,349.0],[19.584,745.0],[19.585,357.0]]]
["binance-futures","SOLUSDT",1694227159368,[[19.577,82.0],[19.576,105.0],[19.575,549.0],[19.574,403.0],[19.573,448.0]],[[19.578,1211.0],[19.579,2591.0],[19.58,1713.0],[19.581,939.0],[19.582,376.0]]]
["binance-futures","SOLUSDT",1694227196368,[[19.575,503.0],[19.574,1885.0],[19.573,1234.0],[19.572,1517.0],[19.571,1786.0]],[[19.576,646.0],[19.577,101.0],[19.578,131.0],[19.579,1022.0],[19.58,473.0]]]
["binance-futures","SOLUSDT",1694227238064,[[19.58,466.0],[19.579,1437.0],[19.578,536.0],[19.577,1187.0],[19.576,935.0]],[[19.581,103.0],[19.582,92.0],[19.583,120.0],[19.584,701.0],[19.585,293.0]]]
["binance-futures","SOLUSDT",1694227242356,[[19.583,297.0],[19.582,740.0],[19.581,215.0],[19.58,876.0],[19.579,751.0]],[[19.584,336.0],[19.585,143.0],[19.586,449.0],[19.587,762.0],[19.588,691.0]]]
["binance-futures","SOLUSDT",1694227282554,[[19.586,57.0],[19.585,1.0],[19.584,141.0],[19.583,369.0],[19.582,325.0]],[[19.587,903.0],[19.588,529.0],[19.589,576.0],[19.59,1577.0],[19.591,1257.0]]]
["binance-futures","SOLUSDT",1694227325430,[[19.582,28.0],[19.581,163.0],[19.58,210.0],[19.579,584.0],[19.578,758.0]],[[19.583,455.0],[19.584,237.0],[19.585,338.0],[19.586,761.0],[19.587,600.0]]]
["binance-futures","SOLUSDT",1694227364008,[[19.563,207.0],[19.562,404.0],[19.561,236.0],[19.56,988.0],[19.559,739.0]],[[19.564,1068.0],[19.565,237.0],[19.566,686.0],[19.567,430.0],[19.568,685.0]]]
["binance-futures","SOLUSDT",1694227408203,[[19.565,600.0],[19.564,172.0],[19.563,965.0],[19.562,1126.0],[19.561,904.0]],[[19.566,43.0],[19.567,98.0],[19.568,37.0],[19.569,581.0],[19.57,583.0]]]
["binance-futures","SOLUSDT",1694227450689,[[19.566,626.0],[19.565,208.0],[19.564,335.0],[19.563,384.0],[19.562,1079.0]],[[19.567,26.0],[19.568,347.0],[19.569,356.0],[19.57,363.0],[19.571,386.0]]]
["binance-futures","SOLUSDT",1694227458029,[[19.573,694.0],[19.572,866.0],[19.571,1025.0],[19.57,960.0],[19.569,1070.0]],[[19.574,1.0],[19.575,275.0],[19.576,298.0],[19.577,113.0],[19.578,250.0]]]
["binance-futures","SOLUSDT",1694227500467,[[19.56,352.0],[19.559,177.0],[19.558,521.0],[19.557,591.0],[19.556,1068.0]],[[19.561,357.0],[19.562,309.0],[19.563,403.0],[19.564,470.0],[19.565,678.0]]]
["binance-futures","SOLUSDT",1694227560564,[[19.575,417.0],[19.574,201.0],[19.573,660.0],[19.572,977.0],[19.571,932.0]],[[19.576,579.0],[19.577,264.0],[19.578,294.0],[19.579,118.0],[19.58,968.0]]]
["binance-futures","SOLUSDT",1694227649802,[[19.571,1145.0],[19.57,439.0],[19.569,1348.0],[19.568,1562.0],[19.567,1339.0]],[[19.572,40.0],[19.573,43.0],[19.574,413.0],[19.575,501.0],[19.576,1022.0]]]
["binance-futures","SOLUSDT",1694227710401,[[19.572,144.0],[19.571,597.0],[19.57,485.0],[19.569,787.0],[19.568,1077.0]],[[19.573,688.0],[19.574,637.0],[19.575,438.0],[19.576,752.0],[19.577,978.0]]]
["binance-futures","SOLUSDT",1694227762179,[[19.559,409.0],[19.558,261.0],[19.557,394.0],[19.556,499.0],[19.555,792.0]],[[19.56,751.0],[19.561,875.0],[19.562,1180.0],[19.563,1121.0],[19.564,1498.0]]]
["binance-futures","SOLUSDT",1694227811089,[[19.555,675.0],[19.554,455.0],[19.553,473.0],[19.552,730.0],[19.551,686.0]],[[19.556,1389.0],[19.557,892.0],[19.558,997.0],[19.559,1408.0],[19.56,1121.0]]]
["binance-futures","SOLUSDT",1694227816805,[[19.555,796.0],[19.554,455.0],[19.553,489.0],[19.552,734.0],[19.551,910.0]],[[19.556,647.0],[19.557,469.0],[19.558,953.0],[19.559,924.0],[19.56,1062.0]]]
["binance-futures","SOLUSDT",1694227870045,[[19.56,1499.0],[19.559,277.0],[19.558,1013.0],[19.557,1012.0],[19.556,1354.0]],[[19.561,50.0],[19.562,396.0],[19.563,387.0],[19.564,707.0],[19.565,863.0]]]
["binance-futures","SOLUSDT",1694227917172,[[19.562,1347.0],[19.561,527.0],[19.56,640.0],[19.559,1035.0],[19.558,1057.0]],[[19.563,372.0],[19.564,348.0],[19.565,395.0],[19.566,390.0],[19.567,396.0]]]
["binance-futures","SOLUSDT",1694227962335,[[19.558,635.0],[19.557,477.0],[19.556,1593.0],[19.555,749.0],[19.554,764.0]],[[19.559,309.0],[19.56,506.0],[19.561,704.0],[19.562,524.0],[19.563,397.0]]]
["binance-futures","SOLUSDT",1694228011427,[[19.565,1120.0],[19.564,421.0],[19.563,931.0],[19.562,1275.0],[19.561,1028.0]],[[19.566,199.0],[19.567,8.0],[19.568,510.0],[19.569,371.0],[19.57,711.0]]]
["binance-futures","SOLUSDT",1694228057105,[[19.573,871.0],[19.572,537.0],[19.571,1411.0],[19.57,1912.0],[19.569,456.0]],[[19.574,400.0],[19.575,316.0],[19.576,496.0],[19.577,286.0],[19.578,556.0]]]
["binance-futures","SOLUSDT",1694228065510,[[19.574,1710.0],[19.573,553.0],[19.572,1158.0],[19.571,1497.0],[19.57,1775.0]],[[19.575,318.0],[19.576,478.0],[19.577,253.0],[19.578,558.0],[19.579,574.0]]]
["binance-futures","SOLUSDT",1694228129260,[[19.574,592.0],[19.573,160.0],[19.572,379.0],[19.571,433.0],[19.57,1288.0]],[[19.575,379.0],[19.576,685.0],[19.577,1058.0],[19.578,1038.0],[19.579,473.0]]]
["binance-futures","SOLUSDT",1694228183962,[[19.562,33.0],[19.561,7.0],[19.56,540.0],[19.559,427.0],[19.558,1412.0]],[[19.563,1928.0],[19.564,1353.0],[19.565,1493.0],[19.566,1103.0],[19.567,837.0]]]
["binance-futures","SOLUSDT",1694228247394,[[19.565,102.0],[19.564,657.0],[19.563,1053.0],[19.562,977.0],[19.561,510.0]],[[19.566,1195.0],[19.567,602.0],[19.568,877.0],[19.569,1279.0],[19.57,1451.0]]]
["binance-futures","SOLUSDT",1694228365419,[[19.577,1245.0],[19.576,714.0],[19.575,1443.0],[19.574,1773.0],[19.573,1315.0]],[[19.578,141.0],[19.579,11.0],[19.58,218.0],[19.581,687.0],[19.583,464.0]]]
["binance-futures","SOLUSDT",1694228454626,[[19.575,971.0],[19.574,953.0],[19.573,1105.0],[19.572,2203.0],[19.571,954.0]],[[19.576,515.0],[19.577,405.0],[19.578,624.0],[19.579,319.0],[19.58,1178.0]]]
["binance-futures","SOLUSDT",1694228543099,[[19.58,135.0],[19.579,2.0],[19.578,1371.0],[19.577,633.0],[19.576,499.0]],[[19.581,695.0],[19.582,1489.0],[19.583,323.0],[19.584,774.0],[19.585,407.0]]]
["binance-futures","SOLUSDT",1694228557643,[[19.58,955.0],[19.579,301.0],[19.578,2145.0],[19.577,684.0],[19.576,617.0]],[[19.581,71.0],[19.582,1034.0],[19.583,223.0],[19.584,689.0],[19.585,292.0]]]
["binance-futures","SOLUSDT",1694228709099,[[19.581,1567.0],[19.58,1310.0],[19.579,1016.0],[19.578,1932.0],[19.577,576.0]],[[19.582,504.0],[19.583,226.0],[19.584,555.0],[19.585,272.0],[19.586,555.0]]]
["binance-futures","SOLUSDT",1694228785844,[[19.586,345.0],[19.585,197.0],[19.584,737.0],[19.583,845.0],[19.582,1013.0]],[[19.587,693.0],[19.588,353.0],[19.589,858.0],[19.59,1324.0],[19.591,366.0]]]
["binance-futures","SOLUSDT",1694228846446,[[19.586,164.0],[19.585,1.0],[19.584,607.0],[19.583,553.0],[19.582,727.0]],[[19.587,1188.0],[19.588,455.0],[19.589,1012.0],[19.59,2251.0],[19.591,1537.0]]]
["binance-futures","SOLUSDT",1694228909534,[[19.573,191.0],[19.572,662.0],[19.571,342.0],[19.57,680.0],[19.569,674.0]],[[19.574,466.0],[19.575,37.0],[19.576,510.0],[19.577,676.0],[19.578,831.0]]]
["binance-futures","SOLUSDT",1694228967440,[[19.575,751.0],[19.574,749.0],[19.573,728.0],[19.572,885.0],[19.571,440.0]],[[19.576,337.0],[19.577,459.0],[19.578,532.0],[19.579,677.0],[19.58,840.0]]]
["binance-futures","SOLUSDT",1694228976163,[[19.575,832.0],[19.574,749.0],[19.573,712.0],[19.572,785.0],[19.571,471.0]],[[19.576,818.0],[19.577,459.0],[19.578,1059.0],[19.579,710.0],[19.58,1268.0]]]
["binance-futures","SOLUSDT",1694229032715,[[19.579,59.0],[19.578,364.0],[19.577,695.0],[19.576,1258.0],[19.575,1081.0]],[[19.58,841.0],[19.581,553.0],[19.582,1242.0],[19.583,945.0],[19.584,1230.0]]]
["binance-futures","SOLUSDT",1694229077904,[[19.563,183.0],[19.562,1414.0],[19.561,1093.0],[19.56,1357.0],[19.559,1445.0]],[[19.564,789.0],[19.565,389.0],[19.566,1578.0],[19.567,783.0],[19.568,1416.0]]]
["binance-futures","SOLUSDT",1694229107829,[[19.563,372.0],[19.562,1102.0],[19.561,1093.0],[19.56,1357.0],[19.559,1365.0]],[[19.564,846.0],[19.565,189.0],[19.566,1245.0],[19.567,723.0],[19.568,1416.0]]]
["binance-futures","SOLUSDT",1694229162813,[[19.571,76.0],[19.57,496.0],[19.569,495.0],[19.568,1112.0],[19.567,693.0]],[[19.572,683.0],[19.573,450.0],[19.574,2035.0],[19.575,1205.0],[19.576,1090.0]]]
["binance-futures","SOLUSDT",1694229243681,[[19.565,382.0],[19.564,687.0],[19.563,782.0],[19.562,1545.0],[19.561,573.0]],[[19.566,1607.0],[19.567,890.0],[19.568,1242.0],[19.569,1102.0],[19.57,2058.0]]]
["binance-futures","SOLUSDT",1694229318146,[[19.563,356.0],[19.562,695.0],[19.561,450.0],[19.56,1138.0],[19.559,1313.0]],[[19.564,1055.0],[19.565,834.0],[19.566,1271.0],[19.567,1446.0],[19.568,1709.0]]]
["binance-futures","SOLUSDT",1694229324749,[[19.563,354.0],[19.562,505.0],[19.561,450.0],[19.56,1058.0],[19.559,1420.0]],[[19.564,1412.0],[19.565,834.0],[19.566,1317.0],[19.567,1462.0],[19.568,1325.0]]]
["binance-futures","SOLUSDT",1694229378947,[[19.551,549.0],[19.55,608.0],[19.549,1201.0],[19.548,1857.0],[19.547,1077.0]],[[19.552,1544.0],[19.553,511.0],[19.554,816.0],[19.555,1100.0],[19.556,1667.0]]]
["binance-futures","SOLUSDT",1694229426188,[[19.56,7.0],[19.559,44.0],[19.558,719.0],[19.557,484.0],[19.556,1415.0]],[[19.561,1387.0],[19.562,1793.0],[19.563,1899.0],[19.564,1531.0],[19.565,2204.0]]]
["binance-futures","SOLUSDT",1694229481783,[[19.558,627.0],[19.557,217.0],[19.556,1356.0],[19.555,1177.0],[19.554,1220.0]],[[19.559,121.0],[19.56,7.0],[19.561,479.0],[19.562,1090.0],[19.563,799.0]]]
["binance-futures","SOLUSDT",1694229524017,[[19.565,500.0],[19.564,741.0],[19.563,754.0],[19.562,1100.0],[19.561,949.0]],[[19.566,1078.0],[19.567,298.0],[19.568,1900.0],[19.569,1605.0],[19.57,2144.0]]]
["binance-futures","SOLUSDT",1694229565013,[[19.56,815.0],[19.559,876.0],[19.558,1409.0],[19.557,237.0],[19.556,1312.0]],[[19.561,308.0],[19.562,7.0],[19.563,186.0],[19.564,883.0],[19.565,1610.0]]]
["binance-futures","SOLUSDT",1694229606062,[[19.55,423.0],[19.549,1090.0],[19.548,1341.0],[19.547,1311.0],[19.546,792.0]],[[19.551,1605.0],[19.552,900.0],[19.553,1002.0],[19.554,1276.0],[19.555,2639.0]]]
["binance-futures","SOLUSDT",1694229617701,[[19.548,938.0],[19.547,881.0],[19.546,822.0],[19.545,577.0],[19.543,992.0]],[[19.549,1686.0],[19.55,1769.0],[19.551,1611.0],[19.552,1569.0],[19.553,1209.0]]]
["binance-futures","SOLUSDT",1694229686933,[[19.543,363.0],[19.542,674.0],[19.541,1449.0],[19.54,1456.0],[19.539,1627.0]],[[19.544,1065.0],[19.545,156.0],[19.546,927.0],[19.547,1456.0],[19.548,2398.0]]]
["binance-futures","SOLUSDT",1694229711509,[[19.55,1033.0],[19.549,384.0],[19.548,1529.0],[19.547,2337.0],[19.546,1378.0]],[[19.551,83.0],[19.552,223.0],[19.553,551.0],[19.554,759.0],[19.555,732.0]]]
["binance-futures","SOLUSDT",1694229755688,[[19.556,87.0],[19.555,129.0],[19.554,402.0],[19.553,363.0],[19.552,911.0]],[[19.557,658.0],[19.558,655.0],[19.559,882.0],[19.56,1410.0],[19.561,1001.0]]]
["binance-futures","SOLUSDT",1694229807844,[[19.54,413.0],[19.539,763.0],[19.538,380.0],[19.537,605.0],[19.536,1165.0]],[[19.541,1312.0],[19.542,1641.0],[19.543,1515.0],[19.544,1585.0],[19.545,1505.0]]]
["binance-futures","SOLUSDT",1694229858867,[[19.54,268.0],[19.539,786.0],[19.538,558.0],[19.537,475.0],[19.536,1300.0]],[[19.541,873.0],[19.542,1875.0],[19.543,462.0],[19.544,948.0],[19.545,1242.0]]]
["binance-futures","SOLUSDT",1694229863436,[[19.54,249.0],[19.539,786.0],[19.538,558.0],[19.537,500.0],[19.536,1297.0]],[[19.541,1119.0],[19.542,1850.0],[19.543,455.0],[19.544,1356.0],[19.545,1332.0]]]
["binance-futures","SOLUSDT",1694229911006,[[19.536,778.0],[19.535,403.0],[19.534,749.0],[19.533,550.0],[19.532,720.0]],[[19.537,1282.0],[19.538,1022.0],[19.539,1106.0],[19.54,1718.0],[19.541,632.0]]]
["binance-futures","SOLUSDT",1694229956089,[[19.529,578.0],[19.528,462.0],[19.527,1101.0],[19.526,836.0],[19.525,440.0]],[[19.53,1044.0],[19.531,723.0],[19.532,1475.0],[19.533,1212.0],[19.534,574.0]]]
["binance-futures","SOLUSDT",1694229999392,[[19.533,1655.0],[19.532,2012.0],[19.531,2596.0],[19.53,2408.0],[19.529,1605.0]],[[19.534,52.0],[19.535,102.0],[19.536,489.0],[19.537,640.0],[19.538,551.0]]]
["binance-futures","SOLUSDT",1694230044543,[[19.524,52.0],[19.523,380.0],[19.521,480.0],[19.52,2066.0],[19.519,467.0]],[[19.525,1896.0],[19.526,1726.0],[19.527,763.0],[19.528,1498.0],[19.529,1610.0]]]
["binance-futures","SOLUSDT",1694230087954,[[19.522,542.0],[19.521,609.0],[19.52,2445.0],[19.519,535.0],[19.518,1114.0]],[[19.523,1008.0],[19.524,704.0],[19.525,945.0],[19.526,1916.0],[19.527,623.0]]]
["binance-futures","SOLUSDT",1694230130854,[[19.522,132.0],[19.521,133.0],[19.52,2354.0],[19.519,453.0],[19.518,1321.0]],[[19.523,1693.0],[19.524,1225.0],[19.525,678.0],[19.526,1535.0],[19.527,722.0]]]
["binance-futures","SOLUSDT",1694230136521,[[19.527,188.0],[19.526,338.0],[19.525,176.0],[19.524,641.0],[19.523,662.0]],[[19.528,595.0],[19.529,497.0],[19.53,696.0],[19.531,474.0],[19.532,895.0]]]
["binance-futures","SOLUSDT",1694230185062,[[19.531,535.0],[19.53,775.0],[19.529,941.0],[19.528,1887.0],[19.527,1299.0]],[[19.532,654.0],[19.533,85.0],[19.534,760.0],[19.535,397.0],[19.536,1969.0]]]
["binance-futures","SOLUSDT",1694230236048,[[19.531,165.0],[19.53,677.0],[19.529,566.0],[19.528,1219.0],[19.527,1151.0]],[[19.532,988.0],[19.533,49.0],[19.534,705.0],[19.535,988.0],[19.536,1552.0]]]
["binance-futures","SOLUSDT",1694230292806,[[19.53,754.0],[19.529,27.0],[19.528,1530.0],[19.527,904.0],[19.526,569.0]],[[19.531,1543.0],[19.532,1375.0],[19.533,1985.0],[19.534,684.0],[19.535,1644.0]]]
["binance-futures","SOLUSDT",1694230340804,[[19.528,586.0],[19.527,1204.0],[19.526,760.0],[19.525,788.0],[19.524,1182.0]],[[19.529,645.0],[19.53,860.0],[19.531,837.0],[19.532,1336.0],[19.533,2137.0]]]
["binance-futures","SOLUSDT",1694230391353,[[19.528,1194.0],[19.527,961.0],[19.526,1132.0],[19.525,860.0],[19.524,1044.0]],[[19.529,580.0],[19.53,790.0],[19.531,863.0],[19.532,1336.0],[19.533,2141.0]]]
["binance-futures","SOLUSDT",1694230395486,[[19.541,801.0],[19.54,1302.0],[19.539,1133.0],[19.538,1731.0],[19.537,1491.0]],[[19.542,432.0],[19.543,7.0],[19.544,392.0],[19.545,548.0],[19.546,936.0]]]
["binance-futures","SOLUSDT",1694230443779,[[19.536,556.0],[19.535,77.0],[19.534,1482.0],[19.533,641.0],[19.532,1543.0]],[[19.537,902.0],[19.538,1154.0],[19.539,618.0],[19.54,1146.0],[19.541,1189.0]]]
["binance-futures","SOLUSDT",1694230502654,[[19.534,70.0],[19.533,141.0],[19.532,1322.0],[19.531,603.0],[19.53,1398.0]],[[19.535,1183.0],[19.536,1293.0],[19.537,753.0],[19.538,1428.0],[19.539,1082.0]]]
["binance-futures","SOLUSDT",1694230549589,[[19.532,524.0],[19.531,583.0],[19.53,846.0],[19.529,698.0],[19.528,1271.0]],[[19.533,628.0],[19.534,234.0],[19.535,680.0],[19.536,1089.0],[19.537,1352.0]]]
["binance-futures","SOLUSDT",1694230628582,[[19.536,2076.0],[19.535,1860.0],[19.534,789.0],[19.533,1417.0],[19.532,2536.0]],[[19.537,187.0],[19.538,218.0],[19.539,5.0],[19.54,452.0],[19.541,826.0]]]
["binance-futures","SOLUSDT",1694230743329,[[19.545,194.0],[19.544,314.0],[19.543,170.0],[19.542,1039.0],[19.541,1255.0]],[[19.546,568.0],[19.547,886.0],[19.548,1056.0],[19.549,726.0],[19.55,1539.0]]]
["binance-futures","SOLUSDT",1694230801898,[[19.546,623.0],[19.545,467.0],[19.544,964.0],[19.543,696.0],[19.542,811.0]],[[19.547,389.0],[19.548,879.0],[19.549,765.0],[19.55,1149.0],[19.551,836.0]]]
["binance-futures","SOLUSDT",1694230812328,[[19.546,605.0],[19.545,467.0],[19.544,964.0],[19.543,726.0],[19.542,787.0]],[[19.547,381.0],[19.548,879.0],[19.549,744.0],[19.55,1304.0],[19.551,761.0]]]
["binance-futures","SOLUSDT",1694230863323,[[19.536,444.0],[19.535,316.0],[19.534,699.0],[19.533,724.0],[19.532,802.0]],[[19.537,166.0],[19.538,447.0],[19.539,761.0],[19.54,672.0],[19.541,1239.0]]]
["binance-futures","SOLUSDT",1694230931814,[[19.553,806.0],[19.552,2098.0],[19.551,1157.0],[19.55,1429.0],[19.549,2367.0]],[[19.554,489.0],[19.555,136.0],[19.556,369.0],[19.557,631.0],[19.558,630.0]]]
["binance-futures","SOLUSDT",1694231032248,[[19.548,2030.0],[19.547,2027.0],[19.546,1940.0],[19.545,1079.0],[19.544,1916.0]],[[19.549,23.0],[19.55,299.0],[19.551,495.0],[19.552,1041.0],[19.553,469.0]]]
["binance-futures","SOLUSDT",1694231117113,[[19.545,942.0],[19.544,1680.0],[19.543,622.0],[19.542,1207.0],[19.541,839.0]],[[19.546,427.0],[19.547,128.0],[19.548,729.0],[19.549,561.0],[19.55,791.0]]]
["binance-futures","SOLUSDT",1694231177212,[[19.548,450.0],[19.547,135.0],[19.546,639.0],[19.545,1409.0],[19.544,922.0]],[[19.549,477.0],[19.55,687.0],[19.551,499.0],[19.552,731.0],[19.553,421.0]]]
["binance-futures","SOLUSDT",1694231247121,[[19.552,8.0],[19.551,447.0],[19.55,894.0],[19.549,858.0],[19.548,1157.0]],[[19.553,1316.0],[19.554,1275.0],[19.555,262.0],[19.556,490.0],[19.557,1514.0]]]
["binance-futures","SOLUSDT",1694231254069,[[19.552,15.0],[19.551,448.0],[19.55,439.0],[19.549,871.0],[19.548,1117.0]],[[19.553,1319.0],[19.554,1275.0],[19.555,343.0],[19.556,409.0],[19.557,1638.0]]]
["binance-futures","SOLUSDT",1694231320397,[[19.551,21.0],[19.55,23.0],[19.549,511.0],[19.548,1186.0],[19.547,983.0]],[[19.552,2340.0],[19.553,1986.0],[19.554,692.0],[19.555,1281.0],[19.556,1080.0]]]
["binance-futures","SOLUSDT",1694231375329,[[19.551,588.0],[19.55,475.0],[19.549,477.0],[19.548,1263.0],[19.547,1065.0]],[[19.552,706.0],[19.553,461.0],[19.554,717.0],[19.555,476.0],[19.556,963.0]]]
["binance-futures","SOLUSDT",1694231441048,[[19.554,481.0],[19.553,696.0],[19.552,659.0],[19.551,815.0],[19.55,659.0]],[[19.555,238.0],[19.556,710.0],[19.557,440.0],[19.558,1658.0],[19.559,1095.0]]]
["binance-futures","SOLUSDT",1694231500946,[[19.55,175.0],[19.549,110.0],[19.548,932.0],[19.547,890.0],[19.546,1168.0]],[[19.551,1765.0],[19.552,1462.0],[19.553,1785.0],[19.554,1059.0],[19.555,1620.0]]]
["binance-futures","SOLUSDT",1694231547338,[[19.545,1091.0],[19.544,441.0],[19.543,683.0],[19.542,1110.0],[19.541,1051.0]],[[19.546,1176.0],[19.547,490.0],[19.548,1254.0],[19.549,1606.0],[19.55,2318.0]]]
["binance-futures","SOLUSDT",1694231593803,[[19.534,262.0],[19.533,3.0],[19.532,375.0],[19.531,309.0],[19.53,1084.0]],[[19.535,1947.0],[19.536,741.0],[19.537,401.0],[19.538,837.0],[19.539,1064.0]]]
["binance-futures","SOLUSDT",1694231604330,[[19.534,241.0],[19.533,3.0],[19.532,370.0],[19.531,202.0],[19.53,1034.0]],[[19.535,1920.0],[19.536,741.0],[19.537,417.0],[19.538,1469.0],[19.539,878.0]]]
["binance-futures","SOLUSDT",1694231663321,[[19.529,173.0],[19.528,395.0],[19.527,373.0],[19.526,592.0],[19.525,1209.0]],[[19.53,1248.0],[19.531,566.0],[19.532,1629.0],[19.533,616.0],[19.534,647.0]]]
["binance-futures","SOLUSDT",1694231724066,[[19.531,652.0],[19.53,1677.0],[19.529,449.0],[19.528,590.0],[19.527,667.0]],[[19.532,1098.0],[19.533,305.0],[19.534,743.0],[19.535,418.0],[19.536,823.0]]]
["binance-futures","SOLUSDT",1694231769378,[[19.522,90.0],[19.521,618.0],[19.52,1981.0],[19.519,584.0],[19.518,1032.0]],[[19.523,1359.0],[19.524,1300.0],[19.525,1336.0],[19.526,1335.0],[19.527,735.0]]]
["binance-futures","SOLUSDT",1694231818357,[[19.526,1159.0],[19.525,1011.0],[19.524,1762.0],[19.523,1043.0],[19.522,1706.0]],[[19.527,165.0],[19.528,604.0],[19.529,852.0],[19.53,1045.0],[19.531,388.0]]]
["binance-futures","SOLUSDT",1694231867447,[[19.524,669.0],[19.523,431.0],[19.522,777.0],[19.521,408.0],[19.52,1394.0]],[[19.525,813.0],[19.526,1042.0],[19.527,1180.0],[19.528,1309.0],[19.529,1435.0]]]
["binance-futures","SOLUSDT",1694231874073,[[19.524,236.0],[19.523,431.0],[19.522,777.0],[19.521,408.0],[19.52,1394.0]],[[19.525,800.0],[19.526,1058.0],[19.527,1180.0],[19.528,1360.0],[19.529,1387.0]]]
["binance-futures","SOLUSDT",1694231921729,[[19.523,1049.0],[19.522,1752.0],[19.521,832.0],[19.52,1154.0],[19.519,1080.0]],[[19.524,192.0],[19.525,732.0],[19.526,658.0],[19.527,1170.0],[19.528,575.0]]]
["binance-futures","SOLUSDT",1694231971296,[[19.52,882.0],[19.519,764.0],[19.518,427.0],[19.517,1210.0],[19.516,1122.0]],[[19.521,661.0],[19.522,1439.0],[19.523,1239.0],[19.524,1031.0],[19.525,764.0]]]
["binance-futures","SOLUSDT",1694232011632,[[19.529,1724.0],[19.528,1156.0],[19.527,1474.0],[19.526,737.0],[19.525,985.0]],[[19.53,533.0],[19.531,259.0],[19.532,1097.0],[19.533,964.0],[19.534,1009.0]]]
["binance-futures","SOLUSDT",1694232053414,[[19.516,428.0],[19.515,451.0],[19.514,690.0],[19.513,346.0],[19.512,814.0]],[[19.517,432.0],[19.518,1373.0],[19.519,1588.0],[19.52,838.0],[19.521,1673.0]]]
["binance-futures","SOLUSDT",1694232097909,[[19.521,1655.0],[19.52,1042.0],[19.519,956.0],[19.518,1369.0],[19.517,1122.0]],[[19.522,78.0],[19.523,120.0],[19.524,354.0],[19.525,1085.0],[19.526,567.0]]]
["binance-futures","SOLUSDT",1694232104845,[[19.53,1810.0],[19.529,716.0],[19.528,1600.0],[19.527,1295.0],[19.526,1277.0]],[[19.531,60.0],[19.532,1839.0],[19.533,738.0],[19.534,915.0],[19.535,524.0]]]
["binance-futures","SOLUSDT",1694232147182,[[19.529,283.0],[19.528,492.0],[19.527,28.0],[19.526,616.0],[19.525,509.0]],[[19.53,1619.0],[19.531,1420.0],[19.532,1224.0],[19.533,1028.0],[19.534,849.0]]]
["binance-futures","SOLUSDT",1694232192217,[[19.523,1489.0],[19.522,1593.0],[19.521,1531.0],[19.52,1996.0],[19.519,1081.0]],[[19.524,235.0],[19.525,498.0],[19.526,510.0],[19.527,1055.0],[19.528,667.0]]]
["binance-futures","SOLUSDT",1694232270605,[[19.524,586.0],[19.523,409.0],[19.522,980.0],[19.521,491.0],[19.52,1078.0]],[[19.525,779.0],[19.526,982.0],[19.527,522.0],[19.528,549.0],[19.529,615.0]]]
["binance-futures","SOLUSDT",1694232342685,[[19.527,965.0],[19.526,1622.0],[19.525,1302.0],[19.524,961.0],[19.523,1919.0]],[[19.528,387.0],[19.529,172.0],[19.53,925.0],[19.531,479.0],[19.532,1444.0]]]
["binance-futures","SOLUSDT",1694232416118,[[19.535,1054.0],[19.534,1194.0],[19.533,1629.0],[19.532,7029.0],[19.531,664.0]],[[19.536,554.0],[19.537,526.0],[19.538,615.0],[19.539,1288.0],[19.54,529.0]]]
["binance-futures","SOLUSDT",1694232485088,[[19.529,61.0],[19.528,274.0],[19.527,1205.0],[19.526,718.0],[19.525,969.0]],[[19.53,501.0],[19.531,287.0],[19.532,1318.0],[19.533,1080.0],[19.534,1625.0]]]
["binance-futures","SOLUSDT",1694232490058,[[19.531,598.0],[19.53,1020.0],[19.529,1487.0],[19.528,311.0],[19.527,875.0]],[[19.532,534.0],[19.533,875.0],[19.534,370.0],[19.535,509.0],[19.536,1446.0]]]
["binance-futures","SOLUSDT",1694232564091,[[19.529,82.0],[19.528,37.0],[19.527,171.0],[19.526,386.0],[19.525,1276.0]],[[19.53,798.0],[19.531,30.0],[19.532,632.0],[19.533,1728.0],[19.534,414.0]]]
["binance-futures","SOLUSDT",1694232618328,[[19.528,639.0],[19.527,173.0],[19.526,383.0],[19.525,1190.0],[19.524,712.0]],[[19.529,382.0],[19.53,474.0],[19.531,309.0],[19.532,480.0],[19.533,1161.0]]]
["binance-futures","SOLUSDT",1694232671175,[[19.538,250.0],[19.537,158.0],[19.536,380.0],[19.535,900.0],[19.534,1015.0]],[[19.539,548.0],[19.54,1388.0],[19.541,977.0],[19.542,2044.0],[19.543,1213.0]]]
["binance-futures","SOLUSDT",1694232721906,[[19.533,55.0],[19.532,370.0],[19.531,438.0],[19.53,643.0],[19.529,754.0]],[[19.534,669.0],[19.535,198.0],[19.536,719.0],[19.537,283.0],[19.538,1381.0]]]
["binance-futures","SOLUSDT",1694232800055,[[19.531,67.0],[19.53,400.0],[19.529,189.0],[19.528,1523.0],[19.527,635.0]],[[19.532,289.0],[19.533,31.0],[19.534,568.0],[19.535,443.0],[19.536,1013.0]]]
["binance-futures","SOLUSDT",1694232811266,[[19.532,4.0],[19.531,32.0],[19.53,181.0],[19.529,12.0],[19.528,315.0]],[[19.533,723.0],[19.534,573.0],[19.535,446.0],[19.536,977.0],[19.537,957.0]]]
["binance-futures","SOLUSDT",1694232900050,[[19.527,3381.0],[19.526,408.0],[19.525,1191.0],[19.524,404.0],[19.523,849.0]],[[19.528,498.0],[19.529,31.0],[19.53,363.0],[19.531,970.0],[19.532,742.0]]]
["binance-futures","SOLUSDT",1694232946249,[[19.527,382.0],[19.526,408.0],[19.525,865.0],[19.524,351.0],[19.523,536.0]],[[19.528,1313.0],[19.529,31.0],[19.53,678.0],[19.531,1274.0],[19.532,1545.0]]]
["binance-futures","SOLUSDT",1694232992150,[[19.52,3023.0],[19.519,275.0],[19.518,384.0],[19.517,409.0],[19.516,467.0]],[[19.521,491.0],[19.522,465.0],[19.523,809.0],[19.524,856.0],[19.525,464.0]]]
["binance-futures","SOLUSDT",1694233036981,[[19.515,547.0],[19.514,620.0],[19.513,584.0],[19.512,1280.0],[19.511,1259.0]],[[19.516,429.0],[19.517,269.0],[19.518,455.0],[19.519,627.0],[19.52,1818.0]]]
["binance-futures","SOLUSDT",1694233091177,[[19.513,550.0],[19.512,644.0],[19.511,813.0],[19.51,1642.0],[19.509,1641.0]],[[19.514,836.0],[19.515,173.0],[19.516,201.0],[19.517,664.0],[19.518,1122.0]]]
["binance-futures","SOLUSDT",1694233135920,[[19.511,1312.0],[19.51,692.0],[19.509,1341.0],[19.508,1061.0],[19.507,2005.0]],[[19.512,236.0],[19.513,154.0],[19.514,543.0],[19.515,586.0],[19.516,716.0]]]
["binance-futures","SOLUSDT",1694233141433,[[19.511,486.0],[19.51,671.0],[19.509,1265.0],[19.508,1337.0],[19.507,1354.0]],[[19.512,254.0],[19.513,175.0],[19.514,547.0],[19.515,585.0],[19.516,607.0]]]
["binance-futures","SOLUSDT",1694233190953,[[19.506,168.0],[19.505,278.0],[19.504,514.0],[19.503,281.0],[19.502,438.0]],[[19.507,860.0],[19.508,1409.0],[19.509,1028.0],[19.51,1578.0],[19.511,890.0]]]
["binance-futures","SOLUSDT",1694233234359,[[19.498,254.0],[19.497,209.0],[19.496,930.0],[19.495,566.0],[19.494,1486.0]],[[19.499,1140.0],[19.5,2301.0],[19.501,1605.0],[19.502,1009.0],[19.503,563.0]]]
["binance-futures","SOLUSDT",1694233280204,[[19.499,17.0],[19.498,593.0],[19.497,168.0],[19.496,411.0],[19.495,991.0]],[[19.5,824.0],[19.501,588.0],[19.502,514.0],[19.503,678.0],[19.504,745.0]]]
["binance-futures","SOLUSDT",1694233325366,[[19.496,4.0],[19.495,2.0],[19.494,374.0],[19.493,430.0],[19.491,757.0]],[[19.497,1440.0],[19.498,1532.0],[19.499,634.0],[19.5,1571.0],[19.501,787.0]]]
["binance-futures","SOLUSDT",1694233368264,[[19.489,20.0],[19.488,423.0],[19.487,515.0],[19.486,704.0],[19.485,1196.0]],[[19.49,1115.0],[19.491,1165.0],[19.492,810.0],[19.493,1358.0],[19.494,1205.0]]]
["binance-futures","SOLUSDT",1694233396661,[[19.49,1587.0],[19.489,871.0],[19.488,1383.0],[19.487,1411.0],[19.486,1271.0]],[[19.491,169.0],[19.492,310.0],[19.493,525.0],[19.494,1055.0],[19.495,949.0]]]
["binance-futures","SOLUSDT",1694233417218,[[19.49,4737.0],[19.489,183.0],[19.488,658.0],[19.487,414.0],[19.486,1320.0]],[[19.491,596.0],[19.492,732.0],[19.493,573.0],[19.494,1254.0],[19.495,651.0]]]
["binance-futures","SOLUSDT",1694233462303,[[19.494,1419.0],[19.493,669.0],[19.492,1591.0],[19.491,787.0],[19.49,4970.0]],[[19.495,111.0],[19.496,224.0],[19.497,13.0],[19.498,526.0],[19.499,464.0]]]
["binance-futures","SOLUSDT",1694233511097,[[19.492,138.0],[19.491,482.0],[19.49,4827.0],[19.489,199.0],[19.488,1082.0]],[[19.493,618.0],[19.494,526.0],[19.495,1340.0],[19.496,1832.0],[19.497,941.0]]]
["binance-futures","SOLUSDT",1694233552719,[[19.489,363.0],[19.488,677.0],[19.487,944.0],[19.486,1960.0],[19.485,2218.0]],[[19.49,270.0],[19.491,235.0],[19.492,903.0],[19.493,217.0],[19.494,980.0]]]
["binance-futures","SOLUSDT",1694233594880,[[19.477,555.0],[19.476,874.0],[19.475,812.0],[19.474,544.0],[19.473,608.0]],[[19.478,575.0],[19.479,188.0],[19.48,400.0],[19.481,225.0],[19.482,1254.0]]]
["binance-futures","SOLUSDT",1694233635906,[[19.493,760.0],[19.492,871.0],[19.491,1600.0],[19.49,1508.0],[19.489,1027.0]],[[19.494,275.0],[19.495,164.0],[19.496,322.0],[19.497,615.0],[19.498,555.0]]]
["binance-futures","SOLUSDT",1694233640280,[[19.493,234.0],[19.492,350.0],[19.491,567.0],[19.49,673.0],[19.489,913.0]],[[19.494,503.0],[19.495,164.0],[19.496,322.0],[19.497,615.0],[19.498,557.0]]]
["binance-futures","SOLUSDT",1694233688037,[[19.495,238.0],[19.494,412.0],[19.493,426.0],[19.492,428.0],[19.491,913.0]],[[19.496,327.0],[19.497,350.0],[19.498,940.0],[19.499,391.0],[19.5,1022.0]]]
["binance-futures","SOLUSDT",1694233741643,[[19.502,65.0],[19.501,14.0],[19.5,452.0],[19.499,520.0],[19.498,756.0]],[[19.503,612.0],[19.504,447.0],[19.505,1271.0],[19.506,429.0],[19.507,497.0]]]
["binance-futures","SOLUSDT",1694233805638,[[19.513,252.0],[19.512,383.0],[19.511,1234.0],[19.51,1106.0],[19.509,661.0]],[[19.514,513.0],[19.515,487.0],[19.516,324.0],[19.517,525.0],[19.518,659.0]]]
["binance-futures","SOLUSDT",1694233887829,[[19.508,961.0],[19.507,464.0],[19.506,1013.0],[19.505,1280.0],[19.504,1350.0]],[[19.509,290.0],[19.51,312.0],[19.511,259.0],[19.512,447.0],[19.513,354.0]]]
["binance-futures","SOLUSDT",1694233950021,[[19.509,420.0],[19.508,531.0],[19.507,345.0],[19.506,483.0],[19.505,814.0]],[[19.51,582.0],[19.511,141.0],[19.512,361.0],[19.513,282.0],[19.514,1005.0]]]
["binance-futures","SOLUSDT",1694234035335,[[19.501,776.0],[19.5,1123.0],[19.499,330.0],[19.498,635.0],[19.497,651.0]],[[19.502,942.0],[19.503,170.0],[19.504,3845.0],[19.505,171.0],[19.506,449.0]]]
["binance-futures","SOLUSDT",1694234047277,[[19.501,859.0],[19.5,1085.0],[19.499,289.0],[19.498,758.0],[19.497,665.0]],[[19.502,877.0],[19.503,120.0],[19.504,3705.0],[19.505,168.0],[19.506,417.0]]]
["binance-futures","SOLUSDT",1694234127549,[[19.524,1120.0],[19.523,572.0],[19.522,1013.0],[19.521,1804.0],[19.52,1939.0]],[[19.525,453.0],[19.526,801.0],[19.527,524.0],[19.528,719.0],[19.529,606.0]]]
["binance-futures","SOLUSDT",1694234180138,[[19.521,590.0],[19.52,1278.0],[19.519,1439.0],[19.518,638.0],[19.517,388.0]],[[19.522,679.0],[19.523,337.0],[19.524,548.0],[19.525,257.0],[19.526,766.0]]]
["binance-futures","SOLUSDT",1694234231155,[[19.518,176.0],[19.517,2.0],[19.516,741.0],[19.515,1266.0],[19.514,1025.0]],[[19.519,1396.0],[19.52,1670.0],[19.521,1474.0],[19.522,1737.0],[19.523,448.0]]]
["binance-futures","SOLUSDT",1694234283886,[[19.521,98.0],[19.52,493.0],[19.519,455.0],[19.518,1019.0],[19.517,307.0]],[[19.522,1707.0],[19.523,622.0],[19.524,702.0],[19.525,307.0],[19.526,1278.0]]]
["binance-futures","SOLUSDT",1694234332758,[[19.525,163.0],[19.524,543.0],[19.523,557.0],[19.522,1212.0],[19.521,1622.0]],[[19.526,889.0],[19.527,265.0],[19.528,760.0],[19.529,682.0],[19.53,1835.0]]]
["binance-futures","SOLUSDT",1694234342980,[[19.524,105.0],[19.523,566.0],[19.522,754.0],[19.521,1409.0],[19.52,807.0]],[[19.525,1448.0],[19.526,679.0],[19.527,394.0],[19.528,808.0],[19.529,1174.0]]]
["binance-futures","SOLUSDT",1694234397786,[[19.519,1014.0],[19.518,622.0],[19.517,625.0],[19.516,949.0],[19.515,1584.0]],[[19.52,1128.0],[19.521,144.0],[19.522,417.0],[19.523,1077.0],[19.524,959.0]]]
["binance-futures","SOLUSDT",1694234443619,[[19.532,43.0],[19.531,132.0],[19.53,834.0],[19.529,799.0],[19.528,1564.0]],[[19.533,1950.0],[19.534,1151.0],[19.535,658.0],[19.536,2206.0],[19.537,439.0]]]
["binance-futures","SOLUSDT",1694234498276,[[19.532,593.0],[19.531,244.0],[19.53,1932.0],[19.529,737.0],[19.528,1518.0]],[[19.533,393.0],[19.534,443.0],[19.535,252.0],[19.536,1749.0],[19.537,320.0]]]
["binance-futures","SOLUSDT",1694234544747,[[19.546,1514.0],[19.545,1646.0],[19.544,2412.0],[19.543,1233.0],[19.542,1256.0]],[[19.547,411.0],[19.548,587.0],[19.549,747.0],[19.55,421.0],[19.551,1688.0]]]
["binance-futures","SOLUSDT",1694234597041,[[19.541,256.0],[19.54,700.0],[19.539,235.0],[19.538,1477.0],[19.537,1394.0]],[[19.542,726.0],[19.543,221.0],[19.544,408.0],[19.545,626.0],[19.546,647.0]]]
["binance-futures","SOLUSDT",1694234660003,[[19.538,241.0],[19.537,232.0],[19.536,594.0],[19.535,208.0],[19.534,789.0]],[[19.539,1626.0],[19.54,588.0],[19.541,487.0],[19.542,1058.0],[19.543,421.0]]]
["binance-futures","SOLUSDT",1694234668679,[[19.54,693.0],[19.539,1358.0],[19.538,2350.0],[19.537,952.0],[19.536,1660.0]],[[19.541,33.0],[19.542,470.0],[19.544,436.0],[19.545,563.0],[19.546,710.0]]]
["binance-futures","SOLUSDT",1694234728306,[[19.544,1219.0],[19.543,476.0],[19.542,1048.0],[19.541,1272.0],[19.54,1064.0]],[[19.545,121.0],[19.546,377.0],[19.547,106.0],[19.548,748.0],[19.549,774.0]]]
["binance-futures","SOLUSDT",1694234774650,[[19.545,712.0],[19.544,740.0],[19.543,327.0],[19.542,1221.0],[19.541,752.0]],[[19.546,344.0],[19.547,72.0],[19.548,433.0],[19.549,624.0],[19.55,713.0]]]
["binance-futures","SOLUSDT",1694234830299,[[19.54,254.0],[19.539,507.0],[19.538,757.0],[19.537,331.0],[19.536,1290.0]],[[19.541,824.0],[19.542,465.0],[19.543,631.0],[19.544,878.0],[19.545,665.0]]]
["binance-futures","SOLUSDT",1694234873714,[[19.533,665.0],[19.532,828.0],[19.531,638.0],[19.53,549.0],[19.529,1025.0]],[[19.534,509.0],[19.535,193.0],[19.536,439.0],[19.537,352.0],[19.538,322.0]]]
["binance-futures","SOLUSDT",1694234921703,[[19.54,868.0],[19.539,1011.0],[19.538,625.0],[19.537,180.0],[19.536,1648.0]],[[19.541,256.0],[19.542,468.0],[19.543,785.0],[19.544,922.0],[19.545,455.0]]]
["binance-futures","SOLUSDT",1694234968336,[[19.545,735.0],[19.544,872.0],[19.543,420.0],[19.542,1083.0],[19.541,789.0]],[[19.546,529.0],[19.547,121.0],[19.548,538.0],[19.549,517.0],[19.55,1116.0]]]
["binance-futures","SOLUSDT",1694234975132,[[19.544,190.0],[19.543,11.0],[19.542,407.0],[19.541,650.0],[19.54,1099.0]],[[19.545,745.0],[19.546,1585.0],[19.547,736.0],[19.548,634.0],[19.549,336.0]]]
["binance-futures","SOLUSDT",1694235021665,[[19.542,1592.0],[19.541,1362.0],[19.54,1454.0],[19.539,1223.0],[19.538,1967.0]],[[19.543,1.0],[19.544,168.0],[19.545,82.0],[19.546,560.0],[19.547,424.0]]]
["binance-futures","SOLUSDT",1694235066571,[[19.549,251.0],[19.548,482.0],[19.547,1239.0],[19.546,784.0],[19.545,583.0]],[[19.55,307.0],[19.551,434.0],[19.552,322.0],[19.553,1006.0],[19.554,473.0]]]
["binance-futures","SOLUSDT",1694235133658,[[19.542,77.0],[19.541,319.0],[19.54,444.0],[19.539,1029.0],[19.538,715.0]],[[19.543,800.0],[19.544,641.0],[19.545,416.0],[19.546,614.0],[19.547,1089.0]]]
["binance-futures","SOLUSDT",1694235194630,[[19.533,482.0],[19.532,559.0],[19.531,1005.0],[19.53,776.0],[19.529,1137.0]],[[19.534,315.0],[19.535,404.0],[19.536,844.0],[19.537,1036.0],[19.538,969.0]]]
["binance-futures","SOLUSDT",1694235264865,[[19.534,499.0],[19.533,52.0],[19.532,486.0],[19.531,401.0],[19.53,683.0]],[[19.535,517.0],[19.536,834.0],[19.537,561.0],[19.538,660.0],[19.539,1494.0]]]
["binance-futures","SOLUSDT",1694235275064,[[19.533,36.0],[19.532,477.0],[19.531,425.0],[19.53,761.0],[19.529,1114.0]],[[19.534,1746.0],[19.535,520.0],[19.536,882.0],[19.537,1232.0],[19.538,727.0]]]
["binance-futures","SOLUSDT",1694235361618,[[19.534,272.0],[19.533,163.0],[19.532,463.0],[19.531,538.0],[19.53,884.0]],[[19.535,564.0],[19.536,694.0],[19.537,482.0],[19.538,1181.0],[19.539,1233.0]]]
["binance-futures","SOLUSDT",1694235456351,[[19.546,1836.0],[19.545,2579.0],[19.544,1963.0],[19.543,2067.0],[19.542,1556.0]],[[19.547,86.0],[19.548,132.0],[19.549,140.0],[19.55,419.0],[19.551,391.0]]]
["binance-futures","SOLUSDT",1694235514366,[[19.547,792.0],[19.546,447.0],[19.545,698.0],[19.544,720.0],[19.543,1139.0]],[[19.548,158.0],[19.549,397.0],[19.55,417.0],[19.551,420.0],[19.552,775.0]]]
["binance-futures","SOLUSDT",1694235573037,[[19.544,145.0],[19.543,30.0],[19.542,628.0],[19.541,942.0],[19.54,558.0]],[[19.545,1155.0],[19.546,1840.0],[19.547,1124.0],[19.548,1246.0],[19.549,293.0]]]
["binance-futures","SOLUSDT",1694235615386,[[19.553,294.0],[19.552,312.0],[19.551,384.0],[19.55,906.0],[19.549,512.0]],[[19.554,492.0],[19.555,1977.0],[19.556,226.0],[19.557,815.0],[19.558,1053.0]]]
["binance-futures","SOLUSDT",1694235660490,[[19.551,347.0],[19.55,673.0],[19.549,401.0],[19.548,446.0],[19.547,787.0]],[[19.552,515.0],[19.553,275.0],[19.554,1086.0],[19.555,2051.0],[19.556,503.0]]]
["binance-futures","SOLUSDT",1694235668263,[[19.551,716.0],[19.55,726.0],[19.549,401.0],[19.548,1079.0],[19.547,1253.0]],[[19.552,106.0],[19.553,400.0],[19.554,964.0],[19.555,1980.0],[19.556,494.0]]]
["binance-futures","SOLUSDT",1694235716630,[[19.562,1778.0],[19.561,1052.0],[19.56,1234.0],[19.559,1294.0],[19.558,2610.0]],[[19.563,219.0],[19.564,708.0],[19.565,1011.0],[19.566,771.0],[19.567,464.0]]]
["binance-futures","SOLUSDT",1694235762202,[[19.568,378.0],[19.567,217.0],[19.566,374.0],[19.565,1100.0],[19.564,1198.0]],[[19.569,389.0],[19.57,3778.0],[19.571,513.0],[19.572,948.0],[19.573,1035.0]]]
["binance-futures","SOLUSDT",1694235810036,[[19.569,1478.0],[19.568,785.0],[19.567,324.0],[19.566,682.0],[19.565,1100.0]],[[19.57,3413.0],[19.571,465.0],[19.572,565.0],[19.573,1037.0],[19.574,881.0]]]
["binance-futures","SOLUSDT",1694235855309,[[19.562,619.0],[19.561,1806.0],[19.56,661.0],[19.559,498.0],[19.558,1845.0]],[[19.563,216.0],[19.564,239.0],[19.565,735.0],[19.566,816.0],[19.567,390.0]]]
["binance-futures","SOLUSDT",1694235901470,[[19.555,222.0],[19.554,87.0],[19.552,461.0],[19.551,777.0],[19.55,731.0]],[[19.556,357.0],[19.557,334.0],[19.558,1505.0],[19.559,2083.0],[19.56,1584.0]]]
["binance-futures","SOLUSDT",1694235905365,[[19.56,1829.0],[19.559,945.0],[19.558,1659.0],[19.557,1749.0],[19.556,1468.0]],[[19.561,41.0],[19.562,607.0],[19.563,102.0],[19.564,690.0],[19.565,345.0]]]
["binance-futures","SOLUSDT",1694235939802,[[19.556,2075.0],[19.555,854.0],[19.554,669.0],[19.553,819.0],[19.552,1277.0]],[[19.557,130.0],[19.558,573.0],[19.559,485.0],[19.56,692.0],[19.561,249.0]]]
["binance-futures","SOLUSDT",1694235982470,[[19.555,425.0],[19.554,398.0],[19.553,415.0],[19.552,638.0],[19.551,1043.0]],[[19.556,694.0],[19.557,468.0],[19.558,1006.0],[19.559,207.0],[19.56,1863.0]]]
["binance-futures","SOLUSDT",1694236022266,[[19.554,437.0],[19.553,432.0],[19.552,678.0],[19.551,479.0],[19.55,664.0]],[[19.555,440.0],[19.556,652.0],[19.557,706.0],[19.558,945.0],[19.559,536.0]]]
["binance-futures","SOLUSDT",1694236067817,[[19.548,733.0],[19.547,394.0],[19.546,699.0],[19.545,1008.0],[19.544,636.0]],[[19.549,524.0],[19.55,571.0],[19.551,168.0],[19.552,540.0],[19.553,459.0]]]
["binance-futures","SOLUSDT",1694236117464,[[19.561,687.0],[19.56,647.0],[19.559,862.0],[19.558,969.0],[19.557,2280.0]],[[19.562,157.0],[19.563,8.0],[19.564,453.0],[19.565,627.0],[19.566,990.0]]]
["binance-futures","SOLUSDT",1694236177161,[[19.564,872.0],[19.563,137.0],[19.562,1493.0],[19.561,323.0],[19.56,857.0]],[[19.565,3020.0],[19.566,620.0],[19.567,686.0],[19.568,891.0],[19.569,1133.0]]]
["binance-futures","SOLUSDT",1694236187254,[[19.564,496.0],[19.563,132.0],[19.562,1510.0],[19.561,323.0],[19.56,727.0]],[[19.565,3013.0],[19.566,720.0],[19.567,718.0],[19.568,1311.0],[19.569,1126.0]]]
["binance-futures","SOLUSDT",1694236237003,[[19.562,1221.0],[19.561,207.0],[19.56,407.0],[19.559,248.0],[19.558,737.0]],[[19.563,1349.0],[19.564,1074.0],[19.565,2870.0],[19.566,1148.0],[19.567,619.0]]]
["binance-futures","SOLUSDT",1694236288530,[[19.552,543.0],[19.551,183.0],[19.55,634.0],[19.549,596.0],[19.548,1558.0]],[[19.553,1750.0],[19.554,979.0],[19.555,911.0],[19.556,1355.0],[19.557,1700.0]]]
["binance-futures","SOLUSDT",1694236335313,[[19.542,493.0],[19.541,281.0],[19.54,471.0],[19.539,887.0],[19.538,1218.0]],[[19.543,2046.0],[19.544,1863.0],[19.545,1515.0],[19.546,1219.0],[19.547,1217.0]]]
["binance-futures","SOLUSDT",1694236389693,[[19.534,424.0],[19.533,242.0],[19.532,789.0],[19.531,752.0],[19.53,1423.0]],[[19.535,1876.0],[19.536,1140.0],[19.537,1197.0],[19.538,1662.0],[19.539,1264.0]]]
["binance-futures","SOLUSDT",1694236427490,[[19.566,392.0],[19.565,736.0],[19.564,972.0],[19.563,819.0],[19.562,2072.0]],[[19.567,465.0],[19.568,861.0],[19.569,900.0],[19.57,3917.0],[19.571,739.0]]]
["binance-futures","SOLUSDT",1694236435055,[[19.565,313.0],[19.564,677.0],[19.563,166.0],[19.562,1008.0],[19.561,1592.0]],[[19.566,931.0],[19.567,713.0],[19.568,909.0],[19.569,1684.0],[19.57,3939.0]]]
["binance-futures","SOLUSDT",1694236503206,[[19.566,46.0],[19.565,133.0],[19.564,922.0],[19.563,1111.0],[19.562,826.0]],[[19.567,753.0],[19.568,765.0],[19.569,1729.0],[19.57,4442.0],[19.571,822.0]]]
["binance-futures","SOLUSDT",1694236561361,[[19.57,876.0],[19.569,359.0],[19.568,2319.0],[19.567,1163.0],[19.566,1807.0]],[[19.571,156.0],[19.572,793.0],[19.573,1048.0],[19.574,738.0],[19.575,566.0]]]
["binance-futures","SOLUSDT",1694236609299,[[19.568,1268.0],[19.567,1327.0],[19.566,1553.0],[19.565,874.0],[19.564,1283.0]],[[19.569,114.0],[19.57,462.0],[19.571,2449.0],[19.572,1215.0],[19.573,1012.0]]]
["binance-futures","SOLUSDT",1694236656097,[[19.567,271.0],[19.566,538.0],[19.565,783.0],[19.564,763.0],[19.563,899.0]],[[19.568,1500.0],[19.569,847.0],[19.57,870.0],[19.571,2537.0],[19.572,1212.0]]]
["binance-futures","SOLUSDT",1694236704736,[[19.558,151.0],[19.557,515.0],[19.556,1162.0],[19.555,540.0],[19.554,1256.0]],[[19.559,565.0],[19.56,730.0],[19.561,423.0],[19.562,1129.0],[19.563,1028.0]]]
["binance-futures","SOLUSDT",1694236755520,[[19.557,772.0],[19.556,1410.0],[19.555,963.0],[19.554,1294.0],[19.553,1533.0]],[[19.558,261.0],[19.559,17.0],[19.56,551.0],[19.561,280.0],[19.562,1096.0]]]
["binance-futures","SOLUSDT",1694236763845,[[19.557,771.0],[19.556,1393.0],[19.555,963.0],[19.554,1347.0],[19.553,1481.0]],[[19.558,248.0],[19.559,17.0],[19.56,551.0],[19.561,280.0],[19.562,1110.0]]]
["binance-futures","SOLUSDT",1694236810797,[[19.557,778.0],[19.556,828.0],[19.555,954.0],[19.554,1277.0],[19.553,1464.0]],[[19.558,377.0],[19.559,90.0],[19.56,474.0],[19.561,298.0],[19.562,1095.0]]]
["binance-futures","SOLUSDT",1694236857802,[[19.553,780.0],[19.552,733.0],[19.551,1136.0],[19.55,1569.0],[19.549,794.0]],[[19.554,665.0],[19.555,815.0],[19.556,1067.0],[19.557,1027.0],[19.558,1447.0]]]
["binance-futures","SOLUSDT",1694236908172,[[19.544,370.0],[19.543,196.0],[19.542,351.0],[19.541,745.0],[19.54,958.0]],[[19.545,765.0],[19.546,988.0],[19.547,853.0],[19.548,861.0],[19.549,1660.0]]]
["binance-futures","SOLUSDT",1694236940037,[[19.547,361.0],[19.546,491.0],[19.545,523.0],[19.544,1017.0],[19.543,568.0]],[[19.548,741.0],[19.549,403.0],[19.55,695.0],[19.551,183.0],[19.552,2114.0]]]
["binance-futures","SOLUSDT",1694237004148,[[19.547,550.0],[19.546,467.0],[19.545,742.0],[19.544,1141.0],[19.543,557.0]],[[19.548,615.0],[19.549,235.0],[19.55,684.0],[19.551,248.0],[19.552,1573.0]]]
["binance-futures","SOLUSDT",1694237058642,[[19.544,822.0],[19.543,869.0],[19.542,951.0],[19.541,1176.0],[19.54,1547.0]],[[19.545,468.0],[19.546,576.0],[19.547,1493.0],[19.548,1106.0],[19.549,280.0]]]
["binance-futures","SOLUSDT",1694237065298,[[19.544,847.0],[19.543,869.0],[19.542,951.0],[19.541,1176.0],[19.54,1496.0]],[[19.545,516.0],[19.546,576.0],[19.547,1493.0],[19.548,1105.0],[19.549,332.0]]]
["binance-futures","SOLUSDT",1694237120808,[[19.54,208.0],[19.539,246.0],[19.538,979.0],[19.537,1331.0],[19.536,1995.0]],[[19.541,789.0],[19.542,787.0],[19.543,1124.0],[19.544,2140.0],[19.545,956.0]]]
["binance-futures","SOLUSDT",1694237214165,[[19.546,641.0],[19.545,261.0],[19.544,1433.0],[19.543,1058.0],[19.542,1597.0]],[[19.547,24.0],[19.548,813.0],[19.549,861.0],[19.55,925.0],[19.551,502.0]]]
["binance-futures","SOLUSDT",1694237264468,[[19.543,229.0],[19.542,366.0],[19.541,208.0],[19.54,667.0],[19.539,1147.0]],[[19.544,1357.0],[19.545,1112.0],[19.546,1485.0],[19.547,1335.0],[19.548,556.0]]]
["binance-futures","SOLUSDT",1694237324249,[[19.537,405.0],[19.536,402.0],[19.535,100.0],[19.534,484.0],[19.533,896.0]],[[19.538,851.0],[19.539,1454.0],[19.54,676.0],[19.541,430.0],[19.542,1061.0]]]
["binance-futures","SOLUSDT",1694237372842,[[19.535,1104.0],[19.534,1957.0],[19.533,1658.0],[19.532,1554.0],[19.531,1440.0]],[[19.536,587.0],[19.537,679.0],[19.538,682.0],[19.539,483.0],[19.54,758.0]]]
["binance-futures","SOLUSDT",1694237379120,[[19.533,397.0],[19.532,595.0],[19.531,1121.0],[19.53,759.0],[19.529,1362.0]],[[19.534,1245.0],[19.535,1425.0],[19.536,921.0],[19.537,811.0],[19.538,1152.0]]]
["binance-futures","SOLUSDT",1694237425281,[[19.54,447.0],[19.539,1054.0],[19.538,779.0],[19.537,1196.0],[19.536,2504.0]],[[19.541,1189.0],[19.542,798.0],[19.543,625.0],[19.544,989.0],[19.545,1325.0]]]
["binance-futures","SOLUSDT",1694237474776,[[19.539,84.0],[19.538,443.0],[19.537,515.0],[19.536,2490.0],[19.535,684.0]],[[19.54,1070.0],[19.541,799.0],[19.542,763.0],[19.543,413.0],[19.544,700.0]]]
["binance-futures","SOLUSDT",1694237530233,[[19.537,671.0],[19.536,2832.0],[19.535,1058.0],[19.534,1088.0],[19.533,774.0]],[[19.538,136.0],[19.539,192.0],[19.54,412.0],[19.541,434.0],[19.542,636.0]]]
["binance-futures","SOLUSDT",1694237580417,[[19.54,844.0],[19.539,723.0],[19.538,725.0],[19.537,865.0],[19.536,2536.0]],[[19.541,635.0],[19.542,462.0],[19.543,203.0],[19.544,442.0],[19.545,829.0]]]
["binance-futures","SOLUSDT",1694237633045,[[19.546,969.0],[19.545,186.0],[19.544,1087.0],[19.543,1063.0],[19.542,1243.0]],[[19.547,209.0],[19.548,442.0],[19.549,477.0],[19.55,753.0],[19.551,433.0]]]
["binance-futures","SOLUSDT",1694237684654,[[19.544,966.0],[19.543,869.0],[19.542,1273.0],[19.541,1154.0],[19.54,1249.0]],[[19.545,399.0],[19.546,355.0],[19.547,179.0],[19.548,518.0],[19.549,638.0]]]
["binance-futures","SOLUSDT",1694237692974,[[19.544,783.0],[19.543,869.0],[19.542,1273.0],[19.541,650.0],[19.54,1649.0]],[[19.545,444.0],[19.546,355.0],[19.547,179.0],[19.548,518.0],[19.549,667.0]]]
["binance-futures","SOLUSDT",1694237756781,[[19.541,219.0],[19.54,355.0],[19.539,221.0],[19.538,508.0],[19.537,1203.0]],[[19.542,693.0],[19.543,827.0],[19.544,683.0],[19.545,1417.0],[19.546,725.0]]]
["binance-futures","SOLUSDT",1694237802804,[[19.53,1011.0],[19.529,491.0],[19.528,535.0],[19.527,211.0],[19.526,858.0]],[[19.531,1536.0],[19.532,2029.0],[19.533,821.0],[19.534,1410.0],[19.535,1715.0]]]
["binance-futures","SOLUSDT",1694237849638,[[19.533,509.0],[19.532,502.0],[19.531,1619.0],[19.53,1196.0],[19.529,1080.0]],[[19.534,728.0],[19.535,71.0],[19.536,1325.0],[19.537,1216.0],[19.538,951.0]]]
["binance-futures","SOLUSDT",1694237899904,[[19.531,204.0],[19.53,523.0],[19.529,502.0],[19.528,741.0],[19.527,587.0]],[[19.532,2145.0],[19.533,1098.0],[19.534,1559.0],[19.535,341.0],[19.536,955.0]]]
["binance-futures","SOLUSDT",1694237947510,[[19.525,709.0],[19.524,465.0],[19.523,260.0],[19.522,1818.0],[19.521,1512.0]],[[19.526,846.0],[19.527,576.0],[19.528,411.0],[19.529,361.0],[19.53,984.0]]]
["binance-futures","SOLUSDT",1694237953638,[[19.525,822.0],[19.524,350.0],[19.523,297.0],[19.522,1737.0],[19.521,1595.0]],[[19.526,1206.0],[19.527,576.0],[19.528,427.0],[19.529,361.0],[19.53,988.0]]]
["binance-futures","SOLUSDT",1694238000788,[[19.52,445.0],[19.519,1737.0],[19.518,252.0],[19.517,1284.0],[19.516,1999.0]],[[19.521,1247.0],[19.522,629.0],[19.523,1119.0],[19.524,1184.0],[19.525,1062.0]]]
["binance-futures","SOLUSDT",1694238044406,[[19.514,706.0],[19.513,805.0],[19.512,1164.0],[19.511,771.0],[19.51,974.0]],[[19.515,1421.0],[19.516,1555.0],[19.517,1337.0],[19.518,1625.0],[19.519,1230.0]]]
["binance-futures","SOLUSDT",1694238091964,[[19.519,42.0],[19.518,370.0],[19.517,463.0],[19.516,618.0],[19.515,250.0]],[[19.52,1813.0],[19.521,1182.0],[19.522,1728.0],[19.523,1144.0],[19.524,1317.0]]]
["binance-futures","SOLUSDT",1694238136468,[[19.517,1035.0],[19.516,383.0],[19.515,318.0],[19.514,646.0],[19.513,429.0]],[[19.518,326.0],[19.519,460.0],[19.52,754.0],[19.521,1022.0],[19.522,2045.0]]]
["binance-futures","SOLUSDT",1694238182155,[[19.515,321.0],[19.514,551.0],[19.513,182.0],[19.512,1170.0],[19.511,992.0]],[[19.516,1779.0],[19.517,701.0],[19.518,879.0],[19.519,675.0],[19.52,920.0]]]
["binance-futures","SOLUSDT",1694238227728,[[19.512,1333.0],[19.511,1067.0],[19.51,517.0],[19.509,878.0],[19.508,1567.0]],[[19.513,1219.0],[19.514,484.0],[19.515,1533.0],[19.516,1181.0],[19.517,932.0]]]
["binance-futures","SOLUSDT",1694238233652,[[19.512,785.0],[19.511,430.0],[19.51,525.0],[19.509,878.0],[19.508,1425.0]],[[19.513,1227.0],[19.514,513.0],[19.515,1549.0],[19.516,1664.0],[19.517,498.0]]]
["binance-futures","SOLUSDT",1694238284187,[[19.512,279.0],[19.511,376.0],[19.51,496.0],[19.509,801.0],[19.508,1562.0]],[[19.513,2391.0],[19.514,607.0],[19.515,1357.0],[19.516,1046.0],[19.517,566.0]]]
["binance-futures","SOLUSDT",1694238327458,[[19.517,1125.0],[19.516,1322.0],[19.515,474.0],[19.514,1179.0],[19.513,960.0]],[[19.518,140.0],[19.519,26.0],[19.52,754.0],[19.521,621.0],[19.522,1510.0]]]
["binance-futures","SOLUSDT",1694238371504,[[19.52,1572.0],[19.519,1519.0],[19.518,1126.0],[19.517,1073.0],[19.516,871.0]],[[19.521,79.0],[19.522,361.0],[19.523,411.0],[19.524,715.0],[19.525,624.0]]]
["binance-futures","SOLUSDT",1694238425783,[[19.518,842.0],[19.517,521.0],[19.516,687.0],[19.515,1339.0],[19.514,824.0]],[[19.519,518.0],[19.52,285.0],[19.521,118.0],[19.522,508.0],[19.523,627.0]]]
["binance-futures","SOLUSDT",1694238476443,[[19.518,1081.0],[19.517,165.0],[19.516,505.0],[19.515,1764.0],[19.514,1272.0]],[[19.519,809.0],[19.52,606.0],[19.521,301.0],[19.522,610.0],[19.523,816.0]]]
["binance-futures","SOLUSDT",1694238521730,[[19.509,237.0],[19.508,519.0],[19.507,115.0],[19.506,1058.0],[19.505,483.0]],[[19.51,3214.0],[19.511,2289.0],[19.512,1309.0],[19.513,855.0],[19.514,1621.0]]]
["binance-futures","SOLUSDT",1694238530240,[[19.508,385.0],[19.507,233.0],[19.506,711.0],[19.505,565.0],[19.504,742.0]],[[19.509,2326.0],[19.51,2209.0],[19.511,1841.0],[19.512,1339.0],[19.513,635.0]]]
["binance-futures","SOLUSDT",1694238570988,[[19.503,324.0],[19.502,779.0],[19.501,1050.0],[19.5,2827.0],[19.499,377.0]],[[19.504,874.0],[19.505,1078.0],[19.506,659.0],[19.507,436.0],[19.508,1752.0]]]
["binance-futures","SOLUSDT",1694238626119,[[19.496,708.0],[19.495,1204.0],[19.494,1551.0],[19.493,1004.0],[19.492,1314.0]],[[19.497,275.0],[19.498,471.0],[19.499,768.0],[19.5,1065.0],[19.501,1341.0]]]
["binance-futures","SOLUSDT",1694238672887,[[19.496,477.0],[19.495,266.0],[19.494,921.0],[19.493,425.0],[19.492,1556.0]],[[19.497,1011.0],[19.498,926.0],[19.499,1486.0],[19.5,1802.0],[19.501,1273.0]]]
["binance-futures","SOLUSDT",1694238711318,[[19.476,399.0],[19.475,755.0],[19.474,649.0],[19.473,337.0],[19.472,979.0]],[[19.477,847.0],[19.478,593.0],[19.479,1981.0],[19.48,2237.0],[19.481,266.0]]]
["binance-futures","SOLUSDT",1694238753033,[[19.481,829.0],[19.48,1059.0],[19.479,654.0],[19.478,816.0],[19.477,539.0]],[[19.482,957.0],[19.483,127.0],[19.484,1562.0],[19.485,433.0],[19.486,1083.0]]]
["binance-futures","SOLUSDT",1694238757949,[[19.481,1405.0],[19.48,1214.0],[19.479,686.0],[19.478,826.0],[19.477,939.0]],[[19.482,188.0],[19.483,28.0],[19.484,1209.0],[19.485,389.0],[19.486,1068.0]]]
["binance-futures","SOLUSDT",1694238801217,[[19.478,132.0],[19.477,162.0],[19.476,528.0],[19.475,907.0],[19.474,641.0]],[[19.479,735.0],[19.48,1131.0],[19.481,725.0],[19.482,1235.0],[19.483,612.0]]]
["binance-futures","SOLUSDT",1694238837008,[[19.482,45.0],[19.481,169.0],[19.48,925.0],[19.479,558.0],[19.478,642.0]],[[19.483,186.0],[19.484,598.0],[19.485,411.0],[19.486,1766.0],[19.487,574.0]]]
["binance-futures","SOLUSDT",1694238878993,[[19.485,469.0],[19.484,413.0],[19.483,532.0],[19.482,727.0],[19.481,935.0]],[[19.486,696.0],[19.487,374.0],[19.488,587.0],[19.489,739.0],[19.49,672.0]]]
["binance-futures","SOLUSDT",1694238919900,[[19.476,1022.0],[19.475,837.0],[19.474,784.0],[19.473,1024.0],[19.472,1117.0]],[[19.477,657.0],[19.478,476.0],[19.479,594.0],[19.48,773.0],[19.481,1511.0]]]
["binance-futures","SOLUSDT",1694238962256,[[19.479,1.0],[19.478,357.0],[19.477,482.0],[19.476,1858.0],[19.475,251.0]],[[19.48,1157.0],[19.481,769.0],[19.482,403.0],[19.483,353.0],[19.484,910.0]]]
["binance-futures","SOLUSDT",1694239003674,[[19.475,1744.0],[19.474,921.0],[19.473,1518.0],[19.472,1202.0],[19.471,1088.0]],[[19.476,44.0],[19.477,1.0],[19.478,323.0],[19.479,343.0],[19.481,2679.0]]]
["binance-futures","SOLUSDT",1694239010339,[[19.484,555.0],[19.483,452.0],[19.482,1427.0],[19.481,938.0],[19.48,731.0]],[[19.485,419.0],[19.486,516.0],[19.487,519.0],[19.488,1677.0],[19.489,1101.0]]]
["binance-futures","SOLUSDT",1694239052766,[[19.484,992.0],[19.483,97.0],[19.482,1086.0],[19.481,798.0],[19.48,952.0]],[[19.485,224.0],[19.486,299.0],[19.487,217.0],[19.488,401.0],[19.489,322.0]]]
["binance-futures","SOLUSDT",1694239100008,[[19.487,46.0],[19.486,308.0],[19.485,178.0],[19.484,468.0],[19.483,907.0]],[[19.488,751.0],[19.489,352.0],[19.49,459.0],[19.491,287.0],[19.492,836.0]]]
["binance-futures","SOLUSDT",1694239145499,[[19.496,128.0],[19.495,195.0],[19.494,831.0],[19.493,858.0],[19.492,934.0]],[[19.497,1553.0],[19.498,291.0],[19.499,649.0],[19.5,676.0],[19.501,1195.0]]]
["binance-futures","SOLUSDT",1694239201583,[[19.496,1628.0],[19.495,1502.0],[19.494,986.0],[19.493,993.0],[19.492,1080.0]],[[19.497,606.0],[19.498,166.0],[19.499,30.0],[19.5,479.0],[19.501,672.0]]]
["binance-futures","SOLUSDT",1694239240663,[[19.481,833.0],[19.48,598.0],[19.479,573.0],[19.478,1621.0],[19.477,1584.0]],[[19.482,244.0],[19.483,26.0],[19.484,520.0],[19.485,731.0],[19.486,1064.0]]]
["binance-futures","SOLUSDT",1694239244758,[[19.481,714.0],[19.48,573.0],[19.479,535.0],[19.478,1015.0],[19.477,1331.0]],[[19.482,588.0],[19.483,165.0],[19.484,536.0],[19.485,749.0],[19.486,1061.0]]]
["binance-futures","SOLUSDT",1694239290503,[[19.482,229.0],[19.481,436.0],[19.48,553.0],[19.479,537.0],[19.478,1039.0]],[[19.483,603.0],[19.484,524.0],[19.485,506.0],[19.486,617.0],[19.487,738.0]]]
["binance-futures","SOLUSDT",1694239331508,[[19.477,922.0],[19.476,348.0],[19.475,1080.0],[19.474,728.0],[19.473,1292.0]],[[19.478,207.0],[19.479,218.0],[19.48,749.0],[19.481,1471.0],[19.482,1150.0]]]
["binance-futures","SOLUSDT",1694239373592,[[19.472,1019.0],[19.471,651.0],[19.47,1303.0],[19.469,474.0],[19.468,1365.0]],[[19.473,593.0],[19.474,7.0],[19.475,173.0],[19.476,998.0],[19.477,1119.0]]]
["binance-futures","SOLUSDT",1694239416977,[[19.474,1447.0],[19.473,1525.0],[19.472,1059.0],[19.471,656.0],[19.47,1790.0]],[[19.475,35.0],[19.476,504.0],[19.477,378.0],[19.478,374.0],[19.479,611.0]]]
["binance-futures","SOLUSDT",1694239459319,[[19.46,4.0],[19.459,23.0],[19.458,288.0],[19.457,422.0],[19.456,634.0]],[[19.461,603.0],[19.462,500.0],[19.463,359.0],[19.464,1074.0],[19.465,1089.0]]]
["binance-futures","SOLUSDT",1694239506164,[[19.458,809.0],[19.457,618.0],[19.456,513.0],[19.455,1060.0],[19.454,773.0]],[[19.459,624.0],[19.46,508.0],[19.461,192.0],[19.462,391.0],[19.463,295.0]]]
["binance-futures","SOLUSDT",1694239512174,[[19.461,1166.0],[19.46,869.0],[19.459,1162.0],[19.458,1143.0],[19.457,664.0]],[[19.462,237.0],[19.463,170.0],[19.464,339.0],[19.465,417.0],[19.466,877.0]]]
["binance-futures","SOLUSDT",1694239558677,[[19.464,734.0],[19.463,873.0],[19.462,1267.0],[19.461,1434.0],[19.46,960.0]],[[19.465,288.0],[19.466,361.0],[19.467,595.0],[19.468,600.0],[19.469,405.0]]]
["binance-futures","SOLUSDT",1694239608113,[[19.466,1029.0],[19.465,993.0],[19.464,1069.0],[19.463,1422.0],[19.462,491.0]],[[19.467,80.0],[19.468,558.0],[19.469,423.0],[19.47,365.0],[19.472,1315.0]]]
["binance-futures","SOLUSDT",1694239657766,[[19.487,230.0],[19.486,238.0],[19.485,230.0],[19.484,735.0],[19.483,562.0]],[[19.488,925.0],[19.489,524.0],[19.49,845.0],[19.491,944.0],[19.492,1603.0]]]
["binance-futures","SOLUSDT",1694239697005,[[19.5,2195.0],[19.499,1048.0],[19.498,1753.0],[19.497,1168.0],[19.496,632.0]],[[19.501,11.0],[19.502,397.0],[19.503,449.0],[19.504,677.0],[19.505,405.0]]]
["binance-futures","SOLUSDT",1694239742350,[[19.497,57.0],[19.496,440.0],[19.495,781.0],[19.494,866.0],[19.493,921.0]],[[19.498,1114.0],[19.499,99.0],[19.5,380.0],[19.501,1326.0],[19.502,619.0]]]
["binance-futures","SOLUSDT",1694239749954,[[19.497,991.0],[19.496,456.0],[19.495,1859.0],[19.494,1312.0],[19.493,1243.0]],[[19.498,130.0],[19.499,49.0],[19.5,348.0],[19.501,1170.0],[19.502,580.0]]]
["binance-futures","SOLUSDT",1694239807255,[[19.495,668.0],[19.494,637.0],[19.493,1875.0],[19.492,1468.0],[19.491,1193.0]],[[19.496,55.0],[19.497,6.0],[19.498,161.0],[19.499,48.0],[19.5,968.0]]]
["binance-futures","SOLUSDT",1694239866032,[[19.499,1575.0],[19.498,1421.0],[19.497,1497.0],[19.496,1446.0],[19.495,1127.0]],[[19.5,4.0],[19.501,1.0],[19.502,215.0],[19.503,344.0],[19.504,934.0]]]
["binance-futures","SOLUSDT",1694239916364,[[19.499,879.0],[19.498,613.0],[19.497,1217.0],[19.496,756.0],[19.495,1137.0]],[[19.5,558.0],[19.501,11.0],[19.502,283.0],[19.503,336.0],[19.504,1436.0]]]
["binance-futures","SOLUSDT",1694239983372,[[19.497,1580.0],[19.496,399.0],[19.495,247.0],[19.494,718.0],[19.493,884.0]],[[19.498,961.0],[19.499,426.0],[19.5,294.0],[19.501,132.0],[19.502,440.0]]]
["binance-futures","SOLUSDT",1694240034232,[[19.494,185.0],[19.493,171.0],[19.492,797.0],[19.491,909.0],[19.49,1371.0]],[[19.495,427.0],[19.496,1491.0],[19.497,827.0],[19.498,1139.0],[19.499,953.0]]]
["binance-futures","SOLUSDT",1694240077582,[[19.494,948.0],[19.493,110.0],[19.492,719.0],[19.491,1448.0],[19.49,675.0]],[[19.495,665.0],[19.496,861.0],[19.497,803.0],[19.498,1033.0],[19.499,995.0]]]
["binance-futures","SOLUSDT",1694240083206,[[19.494,862.0],[19.493,2.0],[19.492,719.0],[19.491,1864.0],[19.49,1091.0]],[[19.495,733.0],[19.496,1007.0],[19.497,802.0],[19.498,1059.0],[19.499,969.0]]]
["binance-futures","SOLUSDT",1694240129778,[[19.497,697.0],[19.496,794.0],[19.495,212.0],[19.494,1319.0],[19.493,397.0]],[[19.498,673.0],[19.499,116.0],[19.5,373.0],[19.501,238.0],[19.502,364.0]]]
["binance-futures","SOLUSDT",1694240167440,[[19.494,925.0],[19.493,137.0],[19.492,723.0],[19.491,1288.0],[19.49,1071.0]],[[19.495,793.0],[19.496,408.0],[19.497,177.0],[19.498,396.0],[19.499,284.0]]]
["binance-futures","SOLUSDT",1694240226162,[[19.497,30.0],[19.496,308.0],[19.495,506.0],[19.494,1426.0],[19.493,558.0]],[[19.498,1422.0],[19.499,638.0],[19.5,936.0],[19.501,854.0],[19.502,576.0]]]
["binance-futures","SOLUSDT",1694240281614,[[19.493,903.0],[19.492,1044.0],[19.491,698.0],[19.49,906.0],[19.489,733.0]],[[19.494,1214.0],[19.495,6.0],[19.496,324.0],[19.497,1103.0],[19.498,863.0]]]
["binance-futures","SOLUSDT",1694240348060,[[19.493,543.0],[19.492,390.0],[19.491,789.0],[19.49,1060.0],[19.489,739.0]],[[19.494,1523.0],[19.495,991.0],[19.496,731.0],[19.497,27.0],[19.498,1373.0]]]
["binance-futures","SOLUSDT",1694240396506,[[19.501,866.0],[19.5,1020.0],[19.499,943.0],[19.498,1663.0],[19.497,1190.0]],[[19.502,690.0],[19.503,750.0],[19.504,604.0],[19.505,304.0],[19.506,1275.0]]]
["binance-futures","SOLUSDT",1694240401225,[[19.501,864.0],[19.5,1020.0],[19.499,960.0],[19.498,1631.0],[19.497,1276.0]],[[19.502,570.0],[19.503,157.0],[19.504,604.0],[19.505,149.0],[19.506,1372.0]]]
["binance-futures","SOLUSDT",1694240456628,[[19.503,1356.0],[19.502,743.0],[19.501,471.0],[19.5,1406.0],[19.499,1194.0]],[[19.504,588.0],[19.505,314.0],[19.506,1108.0],[19.507,45.0],[19.508,1545.0]]]
["binance-futures","SOLUSDT",1694240501282,[[19.507,1731.0],[19.506,1781.0],[19.505,1478.0],[19.504,2443.0],[19.503,963.0]],[[19.508,530.0],[19.509,877.0],[19.51,807.0],[19.511,764.0],[19.512,1163.0]]]
["binance-futures","SOLUSDT",1694240542844,[[19.508,1259.0],[19.507,3283.0],[19.506,1504.0],[19.505,671.0],[19.504,1225.0]],[[19.509,594.0],[19.51,678.0],[19.511,738.0],[19.512,1144.0],[19.513,1058.0]]]
["binance-futures","SOLUSDT",1694240589253,[[19.507,2768.0],[19.506,668.0],[19.505,948.0],[19.504,1038.0],[19.503,833.0]],[[19.508,1197.0],[19.509,844.0],[19.51,1018.0],[19.511,837.0],[19.512,1515.0]]]
["binance-futures","SOLUSDT",1694240648830,[[19.509,1016.0],[19.508,1620.0],[19.507,3207.0],[19.506,1196.0],[19.505,856.0]],[[19.51,215.0],[19.511,740.0],[19.512,1447.0],[19.513,1033.0],[19.514,1364.0]]]
["binance-futures","SOLUSDT",1694240658715,[[19.509,1025.0],[19.508,980.0],[19.507,3191.0],[19.506,1250.0],[19.505,699.0]],[[19.51,296.0],[19.511,740.0],[19.512,1447.0],[19.513,1033.0],[19.514,1390.0]]]
["binance-futures","SOLUSDT",1694240687604,[[19.509,662.0],[19.508,1594.0],[19.507,3110.0],[19.506,1265.0],[19.505,568.0]],[[19.51,258.0],[19.511,793.0],[19.512,1106.0],[19.513,1084.0],[19.514,1765.0]]]
["binance-futures","SOLUSDT",1694240729530,[[19.51,1461.0],[19.509,998.0],[19.508,2375.0],[19.507,3322.0],[19.506,1454.0]],[[19.511,325.0],[19.512,770.0],[19.513,1317.0],[19.514,1247.0],[19.515,846.0]]]
["binance-futures","SOLUSDT",1694240776493,[[19.513,421.0],[19.512,1234.0],[19.511,811.0],[19.51,1218.0],[19.509,1790.0]],[[19.514,639.0],[19.515,768.0],[19.516,1736.0],[19.517,933.0],[19.518,1277.0]]]
["binance-futures","SOLUSDT",1694240819823,[[19.511,442.0],[19.51,545.0],[19.509,666.0],[19.508,2900.0],[19.507,2973.0]],[[19.512,675.0],[19.513,818.0],[19.514,834.0],[19.515,444.0],[19.516,1145.0]]]
["binance-futures","SOLUSDT",1694240869036,[[19.509,56.0],[19.508,567.0],[19.507,3160.0],[19.506,921.0],[19.505,563.0]],[[19.51,1491.0],[19.511,1760.0],[19.512,2349.0],[19.513,1609.0],[19.514,1636.0]]]
["binance-futures","SOLUSDT",1694240907047,[[19.508,2482.0],[19.507,3284.0],[19.506,754.0],[19.505,637.0],[19.504,1711.0]],[[19.509,94.0],[19.51,470.0],[19.511,731.0],[19.512,1516.0],[19.513,1357.0]]]
["binance-futures","SOLUSDT",1694240913829,[[19.508,2420.0],[19.507,3309.0],[19.506,754.0],[19.505,710.0],[19.504,1711.0]],[[19.509,86.0],[19.51,470.0],[19.511,731.0],[19.512,1542.0],[19.513,1337.0]]]
["binance-futures","SOLUSDT",1694240954130,[[19.508,363.0],[19.507,2390.0],[19.506,512.0],[19.505,237.0],[19.504,1863.0]],[[19.509,1092.0],[19.51,1418.0],[19.511,1270.0],[19.512,2623.0],[19.513,545.0]]]
["binance-futures","SOLUSDT",1694240993841,[[19.518,1128.0],[19.517,1380.0],[19.516,2239.0],[19.515,9970.0],[19.514,1053.0]],[[19.519,545.0],[19.52,766.0],[19.521,1831.0],[19.522,997.0],[19.523,1110.0]]]
["binance-futures","SOLUSDT",1694241041780,[[19.521,411.0],[19.52,203.0],[19.519,1199.0],[19.518,1366.0],[19.517,1256.0]],[[19.522,2182.0],[19.523,871.0],[19.524,829.0],[19.525,1186.0],[19.526,1060.0]]]
["binance-futures","SOLUSDT",1694241105040,[[19.518,946.0],[19.517,361.0],[19.516,740.0],[19.515,10249.0],[19.514,860.0]],[[19.519,1127.0],[19.52,1875.0],[19.521,1567.0],[19.522,1935.0],[19.523,1004.0]]]
["binance-futures","SOLUSDT",1694241154938,[[19.521,2476.0],[19.52,482.0],[19.519,868.0],[19.518,1038.0],[19.517,724.0]],[[19.522,816.0],[19.523,882.0],[19.524,759.0],[19.525,934.0],[19.526,1480.0]]]
["binance-futures","SOLUSDT",1694241162406,[[19.521,2489.0],[19.52,482.0],[19.519,868.0],[19.518,1011.0],[19.517,823.0]],[[19.522,610.0],[19.523,882.0],[19.524,762.0],[19.525,934.0],[19.526,1375.0]]]
["binance-futures","SOLUSDT",1694241215307,[[19.522,875.0],[19.521,1674.0],[19.52,469.0],[19.519,240.0],[19.518,1087.0]],[[19.523,741.0],[19.524,1347.0],[19.525,1366.0],[19.526,1334.0],[19.527,849.0]]]
["binance-futures","SOLUSDT",1694241273881,[[19.522,1151.0],[19.521,1640.0],[19.52,479.0],[19.519,501.0],[19.518,1013.0]],[[19.523,816.0],[19.524,722.0],[19.525,1208.0],[19.526,1234.0],[19.527,792.0]]]
["binance-futures","SOLUSDT",1694241350849,[[19.521,1526.0],[19.52,984.0],[19.519,313.0],[19.518,1018.0],[19.517,1009.0]],[[19.522,1404.0],[19.523,227.0],[19.524,468.0],[19.525,554.0],[19.526,1436.0]]]
["binance-futures","SOLUSDT",1694241413804,[[19.521,1844.0],[19.52,1300.0],[19.519,1041.0],[19.518,1052.0],[19.517,705.0]],[[19.522,1039.0],[19.523,227.0],[19.524,425.0],[19.525,581.0],[19.526,1341.0]]]
["binance-futures","SOLUSDT",1694241465054,[[19.521,1573.0],[19.52,1201.0],[19.519,999.0],[19.518,1462.0],[19.517,735.0]],[[19.522,663.0],[19.523,227.0],[19.524,476.0],[19.525,489.0],[19.526,1367.0]]]
["binance-futures","SOLUSDT",1694241517947,[[19.517,298.0],[19.516,400.0],[19.515,225.0],[19.514,809.0],[19.513,523.0]],[[19.518,1958.0],[19.519,768.0],[19.52,1325.0],[19.521,2468.0],[19.522,663.0]]]
["binance-futures","SOLUSDT",1694241523458,[[19.515,1088.0],[19.514,383.0],[19.513,945.0],[19.512,1403.0],[19.511,776.0]],[[19.516,1828.0],[19.517,760.0],[19.518,1592.0],[19.519,419.0],[19.52,1240.0]]]
["binance-futures","SOLUSDT",1694241568869,[[19.515,418.0],[19.514,423.0],[19.513,260.0],[19.512,593.0],[19.511,1568.0]],[[19.516,1274.0],[19.517,1219.0],[19.518,918.0],[19.519,733.0],[19.52,1582.0]]]
["binance-futures","SOLUSDT",1694241617800,[[19.517,521.0],[19.516,489.0],[19.515,417.0],[19.514,434.0],[19.513,365.0]],[[19.518,835.0],[19.519,994.0],[19.52,1100.0],[19.521,1064.0],[19.522,1235.0]]]
["binance-futures","SOLUSDT",1694241664942,[[19.517,761.0],[19.516,434.0],[19.515,334.0],[19.514,645.0],[19.513,628.0]],[[19.518,811.0],[19.519,374.0],[19.52,1079.0],[19.521,962.0],[19.522,856.0]]]
["binance-futures","SOLUSDT",1694241716213,[[19.514,339.0],[19.513,118.0],[19.512,927.0],[19.511,1586.0],[19.51,10933.0]],[[19.515,2114.0],[19.516,1910.0],[19.517,1612.0],[19.518,1144.0],[19.519,441.0]]]
["binance-futures","SOLUSDT",1694241767286,[[19.514,860.0],[19.513,876.0],[19.512,671.0],[19.511,992.0],[19.51,10756.0]],[[19.515,667.0],[19.516,622.0],[19.517,838.0],[19.518,806.0],[19.519,211.0]]]
["binance-futures","SOLUSDT",1694241775867,[[19.514,839.0],[19.513,876.0],[19.512,671.0],[19.511,959.0],[19.51,10331.0]],[[19.515,635.0],[19.516,622.0],[19.517,838.0],[19.518,857.0],[19.519,211.0]]]
["binance-futures","SOLUSDT",1694241828700,[[19.514,418.0],[19.513,32.0],[19.512,704.0],[19.511,638.0],[19.51,10380.0]],[[19.515,947.0],[19.516,855.0],[19.517,880.0],[19.518,598.0],[19.519,481.0]]]
["binance-futures","SOLUSDT",1694241874341,[[19.516,40.0],[19.515,226.0],[19.514,826.0],[19.513,69.0],[19.512,994.0]],[[19.517,1150.0],[19.518,1607.0],[19.519,1160.0],[19.52,1213.0],[19.521,961.0]]]
["binance-futures","SOLUSDT",1694241920418,[[19.517,1597.0],[19.516,3074.0],[19.515,2143.0],[19.514,2150.0],[19.513,449.0]],[[19.518,57.0],[19.519,192.0],[19.52,394.0],[19.521,576.0],[19.522,769.0]]]
["binance-futures","SOLUSDT",1694241969592,[[19.517,367.0],[19.516,539.0],[19.515,203.0],[19.514,952.0],[19.513,569.0]],[[19.518,989.0],[19.519,947.0],[19.52,1091.0],[19.521,1237.0],[19.522,942.0]]]
["binance-futures","SOLUSDT",1694242028217,[[19.518,933.0],[19.517,1193.0],[19.516,1132.0],[19.515,1029.0],[19.514,635.0]],[[19.519,411.0],[19.52,1030.0],[19.521,621.0],[19.522,706.0],[19.523,385.0]]]
["binance-futures","SOLUSDT",1694242088815,[[19.523,943.0],[19.522,1622.0],[19.521,977.0],[19.52,1307.0],[19.519,1320.0]],[[19.524,246.0],[19.525,436.0],[19.526,1324.0],[19.527,407.0],[19.528,2090.0]]]
["binance-futures","SOLUSDT",1694242096527,[[19.523,669.0],[19.522,1622.0],[19.521,975.0],[19.52,1310.0],[19.519,1320.0]],[[19.524,426.0],[19.525,1048.0],[19.526,1308.0],[19.527,365.0],[19.528,2529.0]]]
["binance-futures","SOLUSDT",1694242159182,[[19.527,578.0],[19.526,1232.0],[19.525,1722.0],[19.524,1096.0],[19.523,663.0]],[[19.528,182.0],[19.529,150.0],[19.53,814.0],[19.531,588.0],[19.532,1389.0]]]
["binance-futures","SOLUSDT",1694242215798,[[19.527,619.0],[19.526,1088.0],[19.525,1215.0],[19.524,1072.0],[19.523,1151.0]],[[19.528,174.0],[19.529,112.0],[19.53,489.0],[19.531,665.0],[19.532,1172.0]]]
["binance-futures","SOLUSDT",1694242270382,[[19.54,2163.0],[19.539,219.0],[19.538,2044.0],[19.537,831.0],[19.536,1804.0]],[[19.541,168.0],[19.542,1201.0],[19.543,300.0],[19.544,227.0],[19.545,653.0]]]
["binance-futures","SOLUSDT",1694242313276,[[19.536,524.0],[19.535,174.0],[19.534,1181.0],[19.532,1553.0],[19.531,737.0]],[[19.537,92.0],[19.538,342.0],[19.539,517.0],[19.54,947.0],[19.541,387.0]]]
["binance-futures","SOLUSDT",1694242358519,[[19.535,1314.0],[19.534,926.0],[19.533,1550.0],[19.532,1424.0],[19.531,1475.0]],[[19.536,99.0],[19.537,6.0],[19.538,451.0],[19.539,770.0],[19.54,587.0]]]
["binance-futures","SOLUSDT",1694242365711,[[19.537,343.0],[19.536,305.0],[19.535,649.0],[19.534,269.0],[19.533,639.0]],[[19.538,535.0],[19.539,239.0],[19.54,1129.0],[19.541,631.0],[19.542,1253.0]]]
["binance-futures","SOLUSDT",1694242414681,[[19.537,301.0],[19.536,934.0],[19.535,590.0],[19.534,1120.0],[19.533,810.0]],[[19.538,238.0],[19.539,6.0],[19.54,503.0],[19.541,397.0],[19.542,1210.0]]]
["binance-futures","SOLUSDT",1694242459180,[[19.543,736.0],[19.542,173.0],[19.541,325.0],[19.54,417.0],[19.539,1264.0]],[[19.544,533.0],[19.545,866.0],[19.546,503.0],[19.547,532.0],[19.548,797.0]]]
["binance-futures","SOLUSDT",1694242504257,[[19.545,2305.0],[19.544,1231.0],[19.543,1494.0],[19.542,1786.0],[19.541,913.0]],[[19.546,2.0],[19.547,2.0],[19.548,238.0],[19.549,12.0],[19.55,1325.0]]]
["binance-futures","SOLUSDT",1694242553059,[[19.546,554.0],[19.545,355.0],[19.544,229.0],[19.543,978.0],[19.542,987.0]],[[19.547,595.0],[19.548,416.0],[19.549,228.0],[19.55,1368.0],[19.551,897.0]]]
["binance-futures","SOLUSDT",1694242603529,[[19.548,294.0],[19.547,230.0],[19.546,1050.0],[19.545,1305.0],[19.544,510.0]],[[19.549,438.0],[19.55,1189.0],[19.551,579.0],[19.552,565.0],[19.553,550.0]]]
["binance-futures","SOLUSDT",1694242650144,[[19.543,603.0],[19.542,846.0],[19.541,1161.0],[19.54,895.0],[19.539,1263.0]],[[19.544,96.0],[19.545,10.0],[19.546,325.0],[19.547,344.0],[19.548,1154.0]]]
["binance-futures","SOLUSDT",1694242656565,[[19.543,549.0],[19.542,846.0],[19.541,1145.0],[19.54,851.0],[19.539,1319.0]],[[19.544,94.0],[19.545,10.0],[19.546,325.0],[19.547,344.0],[19.548,1191.0]]]
["binance-futures","SOLUSDT",1694242704938,[[19.545,38.0],[19.544,29.0],[19.543,279.0],[19.542,671.0],[19.541,533.0]],[[19.546,567.0],[19.547,1076.0],[19.548,719.0],[19.549,684.0],[19.55,1527.0]]]
["binance-futures","SOLUSDT",1694242747329,[[19.543,65.0],[19.542,351.0],[19.541,330.0],[19.54,688.0],[19.539,1266.0]],[[19.544,1041.0],[19.545,944.0],[19.546,572.0],[19.547,1090.0],[19.548,1145.0]]]
["binance-futures","SOLUSDT",1694242804278,[[19.547,202.0],[19.546,273.0],[19.545,199.0],[19.544,422.0],[19.543,1346.0]],[[19.548,322.0],[19.549,929.0],[19.55,1221.0],[19.551,1084.0],[19.552,720.0]]]
["binance-futures","SOLUSDT",1694242856380,[[19.544,492.0],[19.543,961.0],[19.542,832.0],[19.541,661.0],[19.54,1127.0]],[[19.545,261.0],[19.546,283.0],[19.547,591.0],[19.548,928.0],[19.549,795.0]]]
["binance-futures","SOLUSDT",1694242903047,[[19.536,160.0],[19.535,753.0],[19.534,582.0],[19.533,1501.0],[19.532,923.0]],[[19.537,772.0],[19.538,1475.0],[19.539,1314.0],[19.54,1190.0],[19.541,1216.0]]]
["binance-futures","SOLUSDT",1694242948430,[[19.538,543.0],[19.537,781.0],[19.536,789.0],[19.535,813.0],[19.534,1408.0]],[[19.539,329.0],[19.54,430.0],[19.541,736.0],[19.542,1255.0],[19.543,1337.0]]]
["binance-futures","SOLUSDT",1694242953805,[[19.538,536.0],[19.537,625.0],[19.536,789.0],[19.535,855.0],[19.534,1392.0]],[[19.539,371.0],[19.54,459.0],[19.541,756.0],[19.542,1215.0],[19.543,965.0]]]
["binance-futures","SOLUSDT",1694243000971,[[19.54,226.0],[19.539,368.0],[19.538,727.0],[19.537,317.0],[19.536,975.0]],[[19.541,1092.0],[19.542,2151.0],[19.543,1812.0],[19.544,1144.0],[19.545,801.0]]]
["binance-futures","SOLUSDT",1694243046566,[[19.537,1.0],[19.536,50.0],[19.535,423.0],[19.534,672.0],[19.532,1860.0]],[[19.538,1338.0],[19.539,2056.0],[19.54,2168.0],[19.541,2126.0],[19.542,1247.0]]]
["binance-futures","SOLUSDT",1694243093058,[[19.536,956.0],[19.535,1340.0],[19.534,1160.0],[19.533,1497.0],[19.532,1980.0]],[[19.537,17.0],[19.538,223.0],[19.539,130.0],[19.54,1289.0],[19.541,1548.0]]]
["binance-futures","SOLUSDT",1694243136790,[[19.537,141.0],[19.536,9.0],[19.535,18.0],[19.534,815.0],[19.533,975.0]],[[19.538,1816.0],[19.539,2334.0],[19.54,1579.0],[19.541,1229.0],[19.542,821.0]]]
["binance-futures","SOLUSDT",1694243183278,[[19.526,1196.0],[19.525,252.0],[19.524,1315.0],[19.523,452.0],[19.522,952.0]],[[19.527,1464.0],[19.528,1301.0],[19.529,966.0],[19.53,1687.0],[19.531,1342.0]]]
["binance-futures","SOLUSDT",1694243188679,[[19.526,1416.0],[19.525,941.0],[19.524,1315.0],[19.523,889.0],[19.522,1104.0]],[[19.527,1441.0],[19.528,1301.0],[19.529,915.0],[19.53,1738.0],[19.531,687.0]]]
["binance-futures","SOLUSDT",1694243238679,[[19.519,277.0],[19.518,313.0],[19.517,1179.0],[19.516,717.0],[19.515,672.0]],[[19.52,1885.0],[19.521,1359.0],[19.522,1473.0],[19.523,1577.0],[19.524,2298.0]]]
["binance-futures","SOLUSDT",1694243284258,[[19.519,258.0],[19.518,561.0],[19.517,1180.0],[19.516,700.0],[19.515,861.0]],[[19.52,947.0],[19.521,168.0],[19.522,848.0],[19.523,1643.0],[19.524,2391.0]]]
["binance-futures","SOLUSDT",1694243325409,[[19.522,253.0],[19.521,1.0],[19.52,471.0],[19.519,647.0],[19.518,1162.0]],[[19.523,802.0],[19.524,2005.0],[19.525,1874.0],[19.526,1944.0],[19.527,1439.0]]]
["binance-futures","SOLUSDT",1694243374266,[[19.516,1045.0],[19.515,405.0],[19.514,1616.0],[19.513,792.0],[19.512,1530.0]],[[19.517,331.0],[19.518,687.0],[19.519,896.0],[19.52,1585.0],[19.521,683.0]]]
["binance-futures","SOLUSDT",1694243433135,[[19.525,114.0],[19.524,296.0],[19.523,172.0],[19.522,1147.0],[19.521,1180.0]],[[19.526,798.0],[19.527,54.0],[19.528,3068.0],[19.529,2735.0],[19.53,1173.0]]]
["binance-futures","SOLUSDT",1694243467009,[[19.517,243.0],[19.516,742.0],[19.515,368.0],[19.514,1146.0],[19.513,929.0]],[[19.518,1015.0],[19.519,128.0],[19.52,1712.0],[19.521,986.0],[19.522,1101.0]]]
["binance-futures","SOLUSDT",1694243495941,[[19.515,113.0],[19.514,878.0],[19.513,579.0],[19.512,471.0],[19.511,1894.0]],[[19.516,2259.0],[19.517,2317.0],[19.518,1199.0],[19.519,1094.0],[19.52,1228.0]]]
["binance-futures","SOLUSDT",1694243536897,[[19.508,1262.0],[19.507,765.0],[19.506,654.0],[19.505,1055.0],[19.504,1236.0]],[[19.509,319.0],[19.51,502.0],[19.511,460.0],[19.512,824.0],[19.513,373.0]]]
["binance-futures","SOLUSDT",1694243585278,[[19.507,85.0],[19.506,267.0],[19.505,195.0],[19.504,1156.0],[19.503,809.0]],[[19.508,823.0],[19.509,258.0],[19.51,837.0],[19.511,681.0],[19.512,988.0]]]
["binance-futures","SOLUSDT",1694243631341,[[19.505,59.0],[19.504,532.0],[19.503,557.0],[19.502,615.0],[19.501,452.0]],[[19.506,943.0],[19.507,1342.0],[19.508,785.0],[19.509,1115.0],[19.51,934.0]]]
["binance-futures","SOLUSDT",1694243687399,[[19.501,380.0],[19.5,1937.0],[19.499,317.0],[19.498,550.0],[19.497,1400.0]],[[19.502,552.0],[19.503,813.0],[19.504,1357.0],[19.505,614.0],[19.506,972.0]]]
["binance-futures","SOLUSDT",1694243734344,[[19.503,765.0],[19.502,540.0],[19.501,673.0],[19.5,2130.0],[19.499,489.0]],[[19.504,610.0],[19.505,934.0],[19.506,589.0],[19.507,605.0],[19.508,806.0]]]
["binance-futures","SOLUSDT",1694243778507,[[19.504,1125.0],[19.503,832.0],[19.502,997.0],[19.501,381.0],[19.5,2679.0]],[[19.505,36.0],[19.506,685.0],[19.507,515.0],[19.508,846.0],[19.509,1072.0]]]
["binance-futures","SOLUSDT",1694243783982,[[19.504,1145.0],[19.503,818.0],[19.502,995.0],[19.501,297.0],[19.5,3080.0]],[[19.505,203.0],[19.506,724.0],[19.507,516.0],[19.508,919.0],[19.509,972.0]]]
["binance-futures","SOLUSDT",1694243829625,[[19.48,312.0],[19.479,249.0],[19.478,705.0],[19.477,325.0],[19.476,942.0]],[[19.481,411.0],[19.482,330.0],[19.483,802.0],[19.484,830.0],[19.485,1733.0]]]
["binance-futures","SOLUSDT",1694243873005,[[19.478,99.0],[19.477,80.0],[19.476,409.0],[19.475,677.0],[19.474,541.0]],[[19.479,363.0],[19.48,1865.0],[19.481,1097.0],[19.482,909.0],[19.483,1111.0]]]
["binance-futures","SOLUSDT",1694243934661,[[19.487,314.0],[19.486,905.0],[19.485,1011.0],[19.484,3587.0],[19.483,637.0]],[[19.488,677.0],[19.489,365.0],[19.49,1449.0],[19.491,862.0],[19.492,471.0]]]
["binance-futures","SOLUSDT",1694244008437,[[19.491,1069.0],[19.49,602.0],[19.489,748.0],[19.488,494.0],[19.487,557.0]],[[19.492,109.0],[19.493,222.0],[19.494,615.0],[19.495,604.0],[19.496,663.0]]]
["binance-futures","SOLUSDT",1694244086529,[[19.494,878.0],[19.493,476.0],[19.492,760.0],[19.491,854.0],[19.49,704.0]],[[19.495,251.0],[19.496,7.0],[19.497,634.0],[19.498,291.0],[19.499,597.0]]]
["binance-futures","SOLUSDT",1694244094314,[[19.494,309.0],[19.493,501.0],[19.492,676.0],[19.491,836.0],[19.49,471.0]],[[19.495,898.0],[19.496,798.0],[19.497,712.0],[19.498,522.0],[19.499,1931.0]]]
["binance-futures","SOLUSDT",1694244144079,[[19.48,677.0],[19.479,487.0],[19.478,480.0],[19.477,965.0],[19.476,1004.0]],[[19.481,1127.0],[19.482,316.0],[19.483,398.0],[19.484,452.0],[19.485,503.0]]]
["binance-futures","SOLUSDT",1694244191479,[[19.485,108.0],[19.484,353.0],[19.483,515.0],[19.482,991.0],[19.481,856.0]],[[19.486,439.0],[19.487,1410.0],[19.488,1682.0],[19.489,1380.0],[19.49,679.0]]]
["binance-futures","SOLUSDT",1694244235830,[[19.482,300.0],[19.481,348.0],[19.48,1131.0],[19.479,983.0],[19.478,732.0]],[[19.483,381.0],[19.484,907.0],[19.485,937.0],[19.486,391.0],[19.487,1128.0]]]
["binance-futures","SOLUSDT",1694244312047,[[19.488,1323.0],[19.487,944.0],[19.486,7162.0],[19.485,535.0],[19.484,1833.0]],[[19.489,39.0],[19.49,614.0],[19.491,31.0],[19.492,851.0],[19.493,773.0]]]
["binance-futures","SOLUSDT",1694244352213,[[19.495,68.0],[19.494,286.0],[19.493,805.0],[19.492,1010.0],[19.491,331.0]],[[19.496,831.0],[19.497,385.0],[19.498,1137.0],[19.499,1209.0],[19.5,1775.0]]]
["binance-futures","SOLUSDT",1694244395917,[[19.488,207.0],[19.487,392.0],[19.486,670.0],[19.485,1350.0],[19.484,840.0]],[[19.489,907.0],[19.49,1244.0],[19.491,1768.0],[19.492,1659.0],[19.493,1819.0]]]
["binance-futures","SOLUSDT",1694244403081,[[19.491,727.0],[19.49,1247.0],[19.489,3210.0],[19.488,1952.0],[19.487,1076.0]],[[19.492,121.0],[19.493,430.0],[19.494,760.0],[19.495,485.0],[19.496,1171.0]]]
["binance-futures","SOLUSDT",1694244453655,[[19.489,1561.0],[19.488,1518.0],[19.487,1878.0],[19.486,753.0],[19.485,1672.0]],[[19.49,113.0],[19.491,14.0],[19.492,459.0],[19.493,491.0],[19.494,974.0]]]
["binance-futures","SOLUSDT",1694244513425,[[19.503,800.0],[19.502,1643.0],[19.501,865.0],[19.5,962.0],[19.499,1097.0]],[[19.504,154.0],[19.505,518.0],[19.506,474.0],[19.507,613.0],[19.508,603.0]]]
["binance-futures","SOLUSDT",1694244573615,[[19.502,1664.0],[19.501,1084.0],[19.5,1734.0],[19.499,1369.0],[19.498,1067.0]],[[19.503,49.0],[19.504,282.0],[19.505,424.0],[19.506,672.0],[19.507,518.0]]]
["binance-futures","SOLUSDT",1694244628730,[[19.503,414.0],[19.502,613.0],[19.501,1242.0],[19.5,1909.0],[19.499,865.0]],[[19.504,390.0],[19.505,398.0],[19.506,1028.0],[19.507,565.0],[19.508,926.0]]]
["binance-futures","SOLUSDT",1694244683602,[[19.493,49.0],[19.492,311.0],[19.491,370.0],[19.49,652.0],[19.489,629.0]],[[19.494,2194.0],[19.495,2057.0],[19.496,2112.0],[19.497,2343.0],[19.498,2062.0]]]
["binance-futures","SOLUSDT",1694244688596,[[19.482,782.0],[19.481,195.0],[19.48,876.0],[19.479,1031.0],[19.478,963.0]],[[19.483,421.0],[19.484,373.0],[19.485,423.0],[19.486,1212.0],[19.487,1493.0]]]
["binance-futures","SOLUSDT",1694244734755,[[19.488,559.0],[19.487,6484.0],[19.486,432.0],[19.485,985.0],[19.484,533.0]],[[19.489,1044.0],[19.49,1207.0],[19.491,1072.0],[19.492,581.0],[19.493,465.0]]]
["binance-futures","SOLUSDT",1694244780190,[[19.488,518.0],[19.487,6460.0],[19.486,426.0],[19.485,1033.0],[19.484,623.0]],[[19.489,744.0],[19.49,559.0],[19.491,1684.0],[19.492,571.0],[19.493,527.0]]]
["binance-futures","SOLUSDT",1694244822468,[[19.488,620.0],[19.487,6464.0],[19.486,393.0],[19.485,993.0],[19.484,672.0]],[[19.489,1006.0],[19.49,1138.0],[19.491,1705.0],[19.492,505.0],[19.493,564.0]]]
["binance-futures","SOLUSDT",1694244871347,[[19.477,592.0],[19.476,1094.0],[19.475,455.0],[19.474,348.0],[19.473,852.0]],[[19.478,1376.0],[19.479,181.0],[19.48,1178.0],[19.481,1129.0],[19.482,1904.0]]]
["binance-futures","SOLUSDT",1694244916475,[[19.486,924.0],[19.485,714.0],[19.484,777.0],[19.483,1085.0],[19.482,1689.0]],[[19.487,943.0],[19.488,945.0],[19.489,821.0],[19.49,560.0],[19.491,972.0]]]
["binance-futures","SOLUSDT",1694244960106,[[19.489,531.0],[19.488,1588.0],[19.487,1474.0],[19.486,1037.0],[19.485,799.0]],[[19.49,731.0],[19.491,440.0],[19.492,1058.0],[19.493,1249.0],[19.494,1370.0]]]
["binance-futures","SOLUSDT",1694244965267,[[19.489,110.0],[19.488,576.0],[19.487,981.0],[19.486,1006.0],[19.485,720.0]],[[19.49,1024.0],[19.491,532.0],[19.492,1112.0],[19.493,1405.0],[19.494,1910.0]]]
["binance-futures","SOLUSDT",1694245009531,[[19.487,69.0],[19.486,432.0],[19.485,536.0],[19.484,696.0],[19.48,1218.0]],[[19.488,2031.0],[19.489,2704.0],[19.49,1222.0],[19.491,1626.0],[19.492,1230.0]]]
["binance-futures","SOLUSDT",1694245055013,[[19.486,757.0],[19.485,972.0],[19.484,655.0],[19.483,521.0],[19.482,1260.0]],[[19.487,1677.0],[19.488,811.0],[19.489,992.0],[19.49,819.0],[19.491,1289.0]]]
["binance-futures","SOLUSDT",1694245100197,[[19.483,6.0],[19.482,3.0],[19.481,234.0],[19.48,871.0],[19.479,638.0]],[[19.484,2610.0],[19.485,2583.0],[19.486,1770.0],[19.487,2157.0],[19.488,2363.0]]]
["binance-futures","SOLUSDT",1694245145195,[[19.475,1585.0],[19.474,947.0],[19.473,702.0],[19.472,940.0],[19.471,708.0]],[[19.476,848.0],[19.477,32.0],[19.478,628.0],[19.479,601.0],[19.48,1263.0]]]
["binance-futures","SOLUSDT",1694245187358,[[19.486,1384.0],[19.485,1515.0],[19.484,789.0],[19.483,1448.0],[19.482,2415.0]],[[19.487,685.0],[19.488,455.0],[19.489,525.0],[19.49,789.0],[19.491,1011.0]]]
["binance-futures","SOLUSDT",1694245191749,[[19.486,1384.0],[19.485,1515.0],[19.484,789.0],[19.483,1448.0],[19.482,2415.0]],[[19.487,685.0],[19.488,455.0],[19.489,525.0],[19.49,789.0],[19.491,1017.0]]]
["binance-futures","SOLUSDT",1694245236491,[[19.486,455.0],[19.485,230.0],[19.484,449.0],[19.483,589.0],[19.482,2216.0]],[[19.487,1235.0],[19.488,705.0],[19.489,632.0],[19.49,1461.0],[19.491,1265.0]]]
["binance-futures","SOLUSDT",1694245297889,[[19.477,1409.0],[19.476,2525.0],[19.475,1256.0],[19.474,1065.0],[19.473,1425.0]],[[19.478,126.0],[19.479,177.0],[19.48,445.0],[19.481,214.0],[19.482,1112.0]]]
["binance-futures","SOLUSDT",1694245345861,[[19.491,1196.0],[19.49,694.0],[19.489,973.0],[19.488,1671.0],[19.487,1856.0]],[[19.492,639.0],[19.493,691.0],[19.494,569.0],[19.495,641.0],[19.496,946.0]]]
["binance-futures","SOLUSDT",1694245394562,[[19.486,573.0],[19.485,247.0],[19.484,665.0],[19.483,844.0],[19.482,868.0]],[[19.487,1528.0],[19.488,1676.0],[19.489,1614.0],[19.49,1897.0],[19.491,1177.0]]]
["binance-futures","SOLUSDT",1694245448395,[[19.481,26.0],[19.48,243.0],[19.479,1.0],[19.478,541.0],[19.477,764.0]],[[19.482,1044.0],[19.483,192.0],[19.484,1103.0],[19.485,1342.0],[19.486,1224.0]]]
["binance-futures","SOLUSDT",1694245495194,[[19.48,627.0],[19.479,158.0],[19.478,459.0],[19.477,734.0],[19.476,1643.0]],[[19.481,1308.0],[19.482,676.0],[19.483,203.0],[19.484,1270.0],[19.485,2024.0]]]
["binance-futures","SOLUSDT",1694245503080,[[19.48,565.0],[19.479,16.0],[19.478,459.0],[19.477,734.0],[19.476,1596.0]],[[19.481,1609.0],[19.482,660.0],[19.483,239.0],[19.484,1361.0],[19.485,2119.0]]]
["binance-futures","SOLUSDT",1694245549736,[[19.484,214.0],[19.483,386.0],[19.482,393.0],[19.481,398.0],[19.48,857.0]],[[19.485,1497.0],[19.486,2149.0],[19.487,2036.0],[19.488,1148.0],[19.489,581.0]]]
["binance-futures","SOLUSDT",1694245595807,[[19.473,727.0],[19.472,644.0],[19.471,435.0],[19.47,817.0],[19.469,557.0]],[[19.474,1021.0],[19.475,598.0],[19.476,810.0],[19.477,655.0],[19.478,1720.0]]]
["binance-futures","SOLUSDT",1694245639732,[[19.471,2.0],[19.47,9.0],[19.469,1.0],[19.468,557.0],[19.467,550.0]],[[19.472,1890.0],[19.473,1604.0],[19.474,1204.0],[19.475,567.0],[19.476,1262.0]]]
["binance-futures","SOLUSDT",1694245694176,[[19.461,659.0],[19.46,1587.0],[19.459,561.0],[19.458,1966.0],[19.457,387.0]],[[19.462,433.0],[19.463,300.0],[19.464,520.0],[19.465,382.0],[19.466,504.0]]]
["binance-futures","SOLUSDT",1694245748732,[[19.461,721.0],[19.46,930.0],[19.459,1976.0],[19.458,1699.0],[19.457,1580.0]],[[19.462,189.0],[19.463,373.0],[19.464,311.0],[19.465,77.0],[19.466,721.0]]]
["binance-futures","SOLUSDT",1694245754709,[[19.465,1594.0],[19.464,1930.0],[19.463,1039.0],[19.462,1714.0],[19.461,1630.0]],[[19.466,1.0],[19.467,15.0],[19.468,407.0],[19.469,26.0],[19.47,1017.0]]]
["binance-futures","SOLUSDT",1694245795284,[[19.471,780.0],[19.47,1095.0],[19.469,1582.0],[19.468,1961.0],[19.467,1306.0]],[[19.472,503.0],[19.473,318.0],[19.474,746.0],[19.475,599.0],[19.476,831.0]]]
["binance-futures","SOLUSDT",1694245859239,[[19.471,699.0],[19.47,850.0],[19.469,653.0],[19.468,612.0],[19.467,1721.0]],[[19.472,479.0],[19.473,584.0],[19.474,714.0],[19.475,749.0],[19.476,1015.0]]]
["binance-futures","SOLUSDT",1694245904307,[[19.472,402.0],[19.471,762.0],[19.47,463.0],[19.469,762.0],[19.467,1135.0]],[[19.473,772.0],[19.474,796.0],[19.475,984.0],[19.476,1274.0],[19.477,511.0]]]
["binance-futures","SOLUSDT",1694245953544,[[19.477,207.0],[19.476,361.0],[19.475,366.0],[19.474,492.0],[19.473,2204.0]],[[19.478,556.0],[19.479,700.0],[19.48,740.0],[19.481,662.0],[19.482,1870.0]]]
["binance-futures","SOLUSDT",1694246006584,[[19.465,288.0],[19.464,556.0],[19.463,465.0],[19.462,587.0],[19.461,1148.0]],[[19.466,925.0],[19.467,1458.0],[19.468,1307.0],[19.469,575.0],[19.47,2242.0]]]
["binance-futures","SOLUSDT",1694246051840,[[19.465,7.0],[19.464,392.0],[19.463,792.0],[19.462,1429.0],[19.461,1307.0]],[[19.466,1030.0],[19.467,452.0],[19.468,832.0],[19.469,441.0],[19.47,1931.0]]]
["binance-futures","SOLUSDT",1694246056722,[[19.465,31.0],[19.464,389.0],[19.463,698.0],[19.462,1463.0],[19.461,1291.0]],[[19.466,849.0],[19.467,453.0],[19.468,832.0],[19.469,437.0],[19.47,1731.0]]]
["binance-futures","SOLUSDT",1694246098098,[[19.46,645.0],[19.459,256.0],[19.458,882.0],[19.457,432.0],[19.456,785.0]],[[19.461,165.0],[19.462,306.0],[19.463,409.0],[19.464,1128.0],[19.465,964.0]]]
["binance-futures","SOLUSDT",1694246141780,[[19.459,477.0],[19.458,421.0],[19.457,258.0],[19.456,585.0],[19.455,1130.0]],[[19.46,466.0],[19.461,92.0],[19.462,409.0],[19.463,391.0],[19.464,1048.0]]]
["binance-futures","SOLUSDT",1694246192808,[[19.458,692.0],[19.457,266.0],[19.456,1641.0],[19.455,901.0],[19.454,653.0]],[[19.459,131.0],[19.46,200.0],[19.461,9.0],[19.462,303.0],[19.463,532.0]]]
["binance-futures","SOLUSDT",1694246239299,[[19.465,413.0],[19.464,839.0],[19.463,243.0],[19.462,754.0],[19.461,784.0]],[[19.466,236.0],[19.467,319.0],[19.468,632.0],[19.469,242.0],[19.47,1050.0]]]
["binance-futures","SOLUSDT",1694246296527,[[19.46,891.0],[19.459,253.0],[19.458,1466.0],[19.457,1051.0],[19.456,1592.0]],[[19.461,124.0],[19.462,140.0],[19.463,30.0],[19.464,618.0],[19.465,357.0]]]
["binance-futures","SOLUSDT",1694246367136,[[19.458,75.0],[19.457,37.0],[19.456,450.0],[19.455,1012.0],[19.454,989.0]],[[19.459,670.0],[19.46,738.0],[19.461,1051.0],[19.462,1270.0],[19.463,535.0]]]
["binance-futures","SOLUSDT",1694246375042,[[19.456,423.0],[19.455,435.0],[19.454,479.0],[19.453,612.0],[19.452,1529.0]],[[19.457,1044.0],[19.458,207.0],[19.459,774.0],[19.46,720.0],[19.461,1483.0]]]
["binance-futures","SOLUSDT",1694246427386,[[19.462,278.0],[19.461,8.0],[19.46,527.0],[19.459,438.0],[19.458,834.0]],[[19.463,982.0],[19.464,949.0],[19.465,754.0],[19.466,1012.0],[19.467,1207.0]]]
["binance-futures","SOLUSDT",1694246472152,[[19.452,222.0],[19.451,390.0],[19.45,2034.0],[19.449,642.0],[19.448,948.0]],[[19.453,757.0],[19.454,455.0],[19.455,300.0],[19.456,629.0],[19.457,382.0]]]
["binance-futures","SOLUSDT",1694246511691,[[19.472,224.0],[19.471,1343.0],[19.47,1507.0],[19.469,1039.0],[19.468,1040.0]],[[19.473,699.0],[19.474,441.0],[19.475,1267.0],[19.476,812.0],[19.477,1639.0]]]
["binance-futures","SOLUSDT",1694246555419,[[19.474,546.0],[19.473,393.0],[19.472,1694.0],[19.471,885.0],[19.47,1695.0]],[[19.475,597.0],[19.476,378.0],[19.477,760.0],[19.478,1135.0],[19.479,754.0]]]
["binance-futures","SOLUSDT",1694246602678,[[19.481,1083.0],[19.48,549.0],[19.479,1380.0],[19.478,1334.0],[19.477,3095.0]],[[19.482,554.0],[19.483,1011.0],[19.484,1746.0],[19.485,885.0],[19.486,1452.0]]]
["binance-futures","SOLUSDT",1694246607904,[[19.481,329.0],[19.48,182.0],[19.479,133.0],[19.478,1168.0],[19.477,3186.0]],[[19.482,863.0],[19.483,816.0],[19.484,1879.0],[19.485,972.0],[19.486,1185.0]]]
["binance-futures","SOLUSDT",1694246658011,[[19.483,1175.0],[19.482,1896.0],[19.481,1910.0],[19.48,3557.0],[19.479,1540.0]],[[19.484,15.0],[19.485,574.0],[19.486,1208.0],[19.487,1030.0],[19.488,1459.0]]]
["binance-futures","SOLUSDT",1694246705822,[[19.483,1010.0],[19.482,1015.0],[19.481,2082.0],[19.48,2745.0],[19.479,712.0]],[[19.484,148.0],[19.485,91.0],[19.486,389.0],[19.487,493.0],[19.488,1504.0]]]
["binance-futures","SOLUSDT",1694246749978,[[19.485,198.0],[19.484,633.0],[19.483,708.0],[19.482,1551.0],[19.481,2188.0]],[[19.486,844.0],[19.487,1168.0],[19.488,627.0],[19.489,563.0],[19.49,1008.0]]]
["binance-futures","SOLUSDT",1694246776355,[[19.478,1169.0],[19.477,567.0],[19.476,1653.0],[19.475,841.0],[19.474,963.0]],[[19.479,349.0],[19.48,359.0],[19.481,370.0],[19.482,1319.0],[19.483,1479.0]]]
["binance-futures","SOLUSDT",1694246884065,[[19.478,424.0],[19.477,321.0],[19.476,1194.0],[19.475,908.0],[19.474,2004.0]],[[19.479,398.0],[19.48,394.0],[19.481,810.0],[19.482,725.0],[19.483,913.0]]]
["binance-futures","SOLUSDT",1694246941505,[[19.461,231.0],[19.46,56.0],[19.459,206.0],[19.458,606.0],[19.457,468.0]],[[19.462,1499.0],[19.463,1612.0],[19.464,939.0],[19.465,1449.0],[19.466,1353.0]]]
["binance-futures","SOLUSDT",1694246946367,[[19.465,426.0],[19.464,435.0],[19.463,1005.0],[19.462,1449.0],[19.461,1980.0]],[[19.466,900.0],[19.467,33.0],[19.468,460.0],[19.469,1106.0],[19.47,2224.0]]]
["binance-futures","SOLUSDT",1694247009970,[[19.456,421.0],[19.455,1133.0],[19.454,492.0],[19.453,283.0],[19.452,744.0]],[[19.457,1648.0],[19.458,553.0],[19.459,1561.0],[19.46,1878.0],[19.461,2032.0]]]
["binance-futures","SOLUSDT",1694247078358,[[19.46,31.0],[19.459,39.0],[19.458,315.0],[19.457,319.0],[19.456,537.0]],[[19.461,979.0],[19.462,1149.0],[19.463,805.0],[19.464,1720.0],[19.465,878.0]]]
["binance-futures","SOLUSDT",1694247140289,[[19.456,492.0],[19.455,644.0],[19.454,717.0],[19.453,298.0],[19.452,1094.0]],[[19.457,180.0],[19.458,593.0],[19.459,1130.0],[19.46,985.0],[19.461,1577.0]]]
["binance-futures","SOLUSDT",1694247195449,[[19.471,788.0],[19.47,324.0],[19.469,1011.0],[19.468,334.0],[19.467,660.0]],[[19.472,400.0],[19.473,11.0],[19.474,442.0],[19.475,722.0],[19.476,779.0]]]
["binance-futures","SOLUSDT",1694247273704,[[19.474,947.0],[19.473,912.0],[19.472,1108.0],[19.471,1325.0],[19.47,1345.0]],[[19.475,263.0],[19.476,268.0],[19.477,343.0],[19.478,328.0],[19.479,364.0]]]
["binance-futures","SOLUSDT",1694247327972,[[19.476,15.0],[19.475,27.0],[19.474,465.0],[19.473,527.0],[19.472,732.0]],[[19.477,553.0],[19.478,1215.0],[19.479,1676.0],[19.48,1229.0],[19.481,1078.0]]]
["binance-futures","SOLUSDT",1694247334130,[[19.47,547.0],[19.469,37.0],[19.468,307.0],[19.467,308.0],[19.466,1006.0]],[[19.471,798.0],[19.472,672.0],[19.473,826.0],[19.474,1121.0],[19.475,948.0]]]
["binance-futures","SOLUSDT",1694247391177,[[19.464,1722.0],[19.463,1292.0],[19.462,1524.0],[19.461,1292.0],[19.46,1813.0]],[[19.465,158.0],[19.466,297.0],[19.467,266.0],[19.468,420.0],[19.469,238.0]]]
["binance-futures","SOLUSDT",1694247437704,[[19.471,905.0],[19.47,1088.0],[19.469,314.0],[19.468,1298.0],[19.467,1482.0]],[[19.472,214.0],[19.473,319.0],[19.474,2329.0],[19.475,510.0],[19.476,646.0]]]
["binance-futures","SOLUSDT",1694247491535,[[19.464,7.0],[19.463,3.0],[19.462,570.0],[19.461,601.0],[19.46,866.0]],[[19.465,1421.0],[19.466,1230.0],[19.467,1767.0],[19.468,2608.0],[19.469,1435.0]]]
["binance-futures","SOLUSDT",1694247532269,[[19.459,67.0],[19.458,179.0],[19.457,533.0],[19.456,669.0],[19.455,1417.0]],[[19.46,1307.0],[19.461,618.0],[19.462,1372.0],[19.463,947.0],[19.464,944.0]]]
["binance-futures","SOLUSDT",1694247576035,[[19.459,1618.0],[19.458,1291.0],[19.457,232.0],[19.456,1858.0],[19.455,953.0]],[[19.46,46.0],[19.461,475.0],[19.462,485.0],[19.463,392.0],[19.464,565.0]]]
["binance-futures","SOLUSDT",1694247580165,[[19.454,621.0],[19.453,27.0],[19.452,439.0],[19.451,355.0],[19.45,738.0]],[[19.455,385.0],[19.456,282.0],[19.457,535.0],[19.458,1062.0],[19.459,1559.0]]]
["binance-futures","SOLUSDT",1694247629284,[[19.466,1031.0],[19.465,668.0],[19.464,1171.0],[19.463,877.0],[19.462,1306.0]],[[19.467,361.0],[19.468,543.0],[19.469,315.0],[19.47,489.0],[19.471,479.0]]]
["binance-futures","SOLUSDT",1694247693282,[[19.464,27.0],[19.463,27.0],[19.462,674.0],[19.461,219.0],[19.46,685.0]],[[19.465,752.0],[19.466,736.0],[19.467,1031.0],[19.468,623.0],[19.469,1022.0]]]
["binance-futures","SOLUSDT",1694247758840,[[19.46,94.0],[19.459,52.0],[19.458,652.0],[19.457,144.0],[19.456,867.0]],[[19.461,483.0],[19.462,774.0],[19.463,379.0],[19.464,578.0],[19.465,756.0]]]
["binance-futures","SOLUSDT",1694247835116,[[19.455,489.0],[19.454,1063.0],[19.453,954.0],[19.452,851.0],[19.451,1933.0]],[[19.456,164.0],[19.457,9.0],[19.458,449.0],[19.459,514.0],[19.46,518.0]]]
["binance-futures","SOLUSDT",1694247884920,[[19.469,662.0],[19.468,1234.0],[19.467,171.0],[19.466,439.0],[19.465,384.0]],[[19.47,432.0],[19.471,262.0],[19.472,511.0],[19.473,302.0],[19.474,2469.0]]]
["binance-futures","SOLUSDT",1694247931386,[[19.467,825.0],[19.466,316.0],[19.465,316.0],[19.464,1218.0],[19.463,1033.0]],[[19.468,140.0],[19.469,6.0],[19.47,596.0],[19.471,282.0],[19.472,460.0]]]
["binance-futures","SOLUSDT",1694247938435,[[19.467,561.0],[19.466,316.0],[19.465,268.0],[19.464,802.0],[19.463,573.0]],[[19.468,487.0],[19.469,179.0],[19.47,641.0],[19.471,277.0],[19.472,644.0]]]
["binance-futures","SOLUSDT",1694247982817,[[19.467,21.0],[19.466,234.0],[19.465,316.0],[19.464,1108.0],[19.463,272.0]],[[19.468,587.0],[19.469,201.0],[19.47,773.0],[19.471,278.0],[19.472,1485.0]]]
["binance-futures","SOLUSDT",1694248058104,[[19.473,548.0],[19.472,321.0],[19.471,499.0],[19.47,1069.0],[19.469,488.0]],[[19.474,559.0],[19.475,357.0],[19.476,498.0],[19.477,1005.0],[19.478,536.0]]]
["binance-futures","SOLUSDT",1694248120276,[[19.453,355.0],[19.452,440.0],[19.451,605.0],[19.45,3632.0],[19.449,981.0]],[[19.454,751.0],[19.455,399.0],[19.456,1780.0],[19.457,1427.0],[19.458,1593.0]]]
["binance-futures","SOLUSDT",1694248179205,[[19.461,423.0],[19.46,320.0],[19.459,1414.0],[19.458,764.0],[19.457,790.0]],[[19.462,347.0],[19.463,526.0],[19.464,680.0],[19.465,470.0],[19.466,602.0]]]
["binance-futures","SOLUSDT",1694248233244,[[19.461,243.0],[19.46,703.0],[19.459,371.0],[19.458,994.0],[19.457,813.0]],[[19.462,942.0],[19.463,206.0],[19.464,313.0],[19.465,874.0],[19.466,1902.0]]]
["binance-futures","SOLUSDT",1694248238144,[[19.461,47.0],[19.46,703.0],[19.459,371.0],[19.458,994.0],[19.457,834.0]],[[19.462,600.0],[19.463,206.0],[19.464,913.0],[19.465,471.0],[19.466,1921.0]]]
["binance-futures","SOLUSDT",1694248283099,[[19.462,131.0],[19.461,151.0],[19.46,392.0],[19.459,226.0],[19.458,992.0]],[[19.463,933.0],[19.464,806.0],[19.465,505.0],[19.466,1397.0],[19.467,1400.0]]]
["binance-futures","SOLUSDT",1694248339817,[[19.45,2758.0],[19.449,2.0],[19.448,733.0],[19.447,348.0],[19.446,319.0]],[[19.451,2558.0],[19.452,516.0],[19.453,558.0],[19.454,913.0],[19.455,1373.0]]]
["binance-futures","SOLUSDT",1694248378457,[[19.44,2718.0],[19.439,369.0],[19.438,921.0],[19.437,380.0],[19.436,1151.0]],[[19.441,2644.0],[19.442,390.0],[19.443,1583.0],[19.444,500.0],[19.445,532.0]]]
["binance-futures","SOLUSDT",1694248419292,[[19.441,135.0],[19.44,922.0],[19.439,342.0],[19.438,1134.0],[19.437,370.0]],[[19.442,540.0],[19.443,577.0],[19.444,855.0],[19.445,400.0],[19.446,523.0]]]
["binance-futures","SOLUSDT",1694248466343,[[19.442,370.0],[19.441,2.0],[19.44,787.0],[19.439,453.0],[19.438,993.0]],[[19.443,926.0],[19.444,420.0],[19.445,202.0],[19.446,796.0],[19.447,324.0]]]
["binance-futures","SOLUSDT",1694248507783,[[19.439,542.0],[19.438,1383.0],[19.437,779.0],[19.436,511.0],[19.435,933.0]],[[19.44,668.0],[19.441,164.0],[19.442,531.0],[19.443,640.0],[19.444,989.0]]]
["binance-futures","SOLUSDT",1694248513906,[[19.439,227.0],[19.438,572.0],[19.437,687.0],[19.436,526.0],[19.435,382.0]],[[19.44,679.0],[19.441,211.0],[19.442,526.0],[19.443,577.0],[19.444,1069.0]]]
["binance-futures","SOLUSDT",1694248553907,[[19.441,83.0],[19.44,179.0],[19.439,989.0],[19.438,691.0],[19.437,569.0]],[[19.442,612.0],[19.443,563.0],[19.444,641.0],[19.445,493.0],[19.446,1869.0]]]
["binance-futures","SOLUSDT",1694248591455,[[19.439,1175.0],[19.438,332.0],[19.437,688.0],[19.436,1119.0],[19.435,2266.0]],[[19.44,155.0],[19.441,124.0],[19.442,540.0],[19.443,256.0],[19.444,1006.0]]]
["binance-futures","SOLUSDT",1694248637471,[[19.449,1331.0],[19.448,1856.0],[19.447,1372.0],[19.446,2205.0],[19.445,1496.0]],[[19.45,773.0],[19.451,149.0],[19.452,789.0],[19.453,584.0],[19.454,951.0]]]
["binance-futures","SOLUSDT",1694248677175,[[19.454,751.0],[19.453,718.0],[19.452,1962.0],[19.451,682.0],[19.45,1088.0]],[[19.455,304.0],[19.456,710.0],[19.457,1047.0],[19.458,1423.0],[19.459,650.0]]]
["binance-futures","SOLUSDT",1694248719208,[[19.452,841.0],[19.451,1258.0],[19.45,1025.0],[19.449,1278.0],[19.448,1416.0]],[[19.453,361.0],[19.454,535.0],[19.455,472.0],[19.456,555.0],[19.457,507.0]]]
["binance-futures","SOLUSDT",1694248724333,[[19.455,606.0],[19.454,487.0],[19.453,544.0],[19.452,1121.0],[19.451,629.0]],[[19.456,140.0],[19.457,253.0],[19.458,603.0],[19.459,657.0],[19.46,1058.0]]]
["binance-futures","SOLUSDT",1694248758471,[[19.45,804.0],[19.449,178.0],[19.448,517.0],[19.447,563.0],[19.446,1124.0]],[[19.451,273.0],[19.452,10.0],[19.453,176.0],[19.454,779.0],[19.455,723.0]]]
["binance-futures","SOLUSDT",1694248799285,[[19.448,673.0],[19.447,1081.0],[19.446,1136.0],[19.445,1105.0],[19.444,1125.0]],[[19.449,549.0],[19.45,254.0],[19.451,216.0],[19.452,509.0],[19.453,386.0]]]
["binance-futures","SOLUSDT",1694248838531,[[19.448,614.0],[19.447,423.0],[19.446,494.0],[19.445,934.0],[19.444,1883.0]],[[19.449,620.0],[19.45,335.0],[19.451,259.0],[19.452,183.0],[19.453,490.0]]]
["binance-futures","SOLUSDT",1694248883399,[[19.448,1810.0],[19.447,423.0],[19.446,854.0],[19.445,1062.0],[19.444,1650.0]],[[19.449,408.0],[19.45,459.0],[19.451,212.0],[19.452,662.0],[19.453,368.0]]]
["binance-futures","SOLUSDT",1694248932187,[[19.445,1925.0],[19.444,1783.0],[19.443,1336.0],[19.442,1524.0],[19.441,810.0]],[[19.446,445.0],[19.447,24.0],[19.448,1085.0],[19.449,511.0],[19.45,742.0]]]
["binance-futures","SOLUSDT",1694249007539,[[19.445,43.0],[19.444,635.0],[19.443,627.0],[19.442,1093.0],[19.441,642.0]],[[19.446,1863.0],[19.447,1410.0],[19.448,1380.0],[19.449,684.0],[19.45,1091.0]]]
["binance-futures","SOLUSDT",1694249013575,[[19.44,374.0],[19.439,402.0],[19.438,561.0],[19.437,687.0],[19.436,501.0]],[[19.441,1221.0],[19.442,1066.0],[19.443,422.0],[19.444,723.0],[19.445,1506.0]]]
["binance-futures","SOLUSDT",1694249054959,[[19.444,1008.0],[19.443,823.0],[19.442,766.0],[19.441,844.0],[19.44,1743.0]],[[19.445,423.0],[19.446,713.0],[19.447,502.0],[19.448,840.0],[19.449,876.0]]]
["binance-futures","SOLUSDT",1694249095738,[[19.455,1.0],[19.454,470.0],[19.453,1.0],[19.452,692.0],[19.451,507.0]],[[19.456,866.0],[19.457,988.0],[19.458,774.0],[19.459,1128.0],[19.46,816.0]]]
["binance-futures","SOLUSDT",1694249159143,[[19.455,1062.0],[19.454,766.0],[19.453,1695.0],[19.452,1563.0],[19.451,443.0]],[[19.456,61.0],[19.457,6.0],[19.458,665.0],[19.459,517.0],[19.46,670.0]]]
["binance-futures","SOLUSDT",1694249206882,[[19.459,672.0],[19.458,1059.0],[19.457,1019.0],[19.456,813.0],[19.455,1212.0]],[[19.46,164.0],[19.461,693.0],[19.462,197.0],[19.463,474.0],[19.464,924.0]]]
["binance-futures","SOLUSDT",1694249254462,[[19.479,768.0],[19.478,788.0],[19.477,1164.0],[19.476,1536.0],[19.475,1426.0]],[[19.48,362.0],[19.481,314.0],[19.482,379.0],[19.483,245.0],[19.484,424.0]]]
["binance-futures","SOLUSDT",1694249260055,[[19.479,1080.0],[19.478,698.0],[19.477,1338.0],[19.476,1684.0],[19.475,1540.0]],[[19.48,20.0],[19.481,226.0],[19.482,366.0],[19.483,216.0],[19.484,440.0]]]
["binance-futures","SOLUSDT",1694249308219,[[19.485,26.0],[19.484,354.0],[19.483,773.0],[19.482,445.0],[19.481,417.0]],[[19.486,571.0],[19.487,517.0],[19.488,465.0],[19.489,331.0],[19.49,831.0]]]
["binance-futures","SOLUSDT",1694249356375,[[19.481,732.0],[19.48,594.0],[19.479,1091.0],[19.478,877.0],[19.477,877.0]],[[19.482,69.0],[19.483,5.0],[19.484,392.0],[19.485,517.0],[19.486,1316.0]]]
["binance-futures","SOLUSDT",1694249418076,[[19.48,660.0],[19.479,693.0],[19.478,1478.0],[19.477,914.0],[19.476,1857.0]],[[19.481,136.0],[19.482,566.0],[19.483,5.0],[19.484,445.0],[19.485,717.0]]]
["binance-futures","SOLUSDT",1694249485689,[[19.483,850.0],[19.482,307.0],[19.481,456.0],[19.48,739.0],[19.479,921.0]],[[19.484,714.0],[19.485,469.0],[19.486,463.0],[19.487,766.0],[19.488,718.0]]]
["binance-futures","SOLUSDT",1694249530006,[[19.479,812.0],[19.478,999.0],[19.477,1328.0],[19.476,1365.0],[19.475,1498.0]],[[19.48,114.0],[19.481,243.0],[19.482,325.0],[19.483,949.0],[19.484,530.0]]]
["binance-futures","SOLUSDT",1694249573223,[[19.458,484.0],[19.457,400.0],[19.456,480.0],[19.455,413.0],[19.454,751.0]],[[19.459,343.0],[19.46,465.0],[19.461,519.0],[19.462,732.0],[19.463,942.0]]]
["binance-futures","SOLUSDT",1694249580118,[[19.457,479.0],[19.456,497.0],[19.455,1136.0],[19.454,650.0],[19.453,879.0]],[[19.458,146.0],[19.459,464.0],[19.46,462.0],[19.461,540.0],[19.462,702.0]]]
["binance-futures","SOLUSDT",1694249636500,[[19.467,1469.0],[19.466,1276.0],[19.465,1473.0],[19.464,1962.0],[19.463,1287.0]],[[19.468,162.0],[19.469,210.0],[19.47,660.0],[19.471,438.0],[19.472,526.0]]]
["binance-futures","SOLUSDT",1694249681836,[[19.467,172.0],[19.466,329.0],[19.465,102.0],[19.464,1480.0],[19.463,686.0]],[[19.468,770.0],[19.469,427.0],[19.47,565.0],[19.471,533.0],[19.472,1186.0]]]
["binance-futures","SOLUSDT",1694249731868,[[19.468,314.0],[19.467,144.0],[19.466,942.0],[19.465,920.0],[19.464,1461.0]],[[19.469,352.0],[19.47,404.0],[19.471,380.0],[19.472,777.0],[19.473,1305.0]]]
["binance-futures","SOLUSDT",1694249777698,[[19.47,1108.0],[19.469,265.0],[19.468,1062.0],[19.467,618.0],[19.466,579.0]],[[19.471,172.0],[19.472,397.0],[19.473,493.0],[19.474,596.0],[19.475,780.0]]]
["binance-futures","SOLUSDT",1694249827805,[[19.475,1435.0],[19.474,1604.0],[19.473,1193.0],[19.472,1901.0],[19.471,1561.0]],[[19.476,273.0],[19.477,402.0],[19.478,794.0],[19.479,290.0],[19.48,667.0]]]
["binance-futures","SOLUSDT",1694249875576,[[19.475,1197.0],[19.474,1436.0],[19.473,314.0],[19.472,1130.0],[19.471,830.0]],[[19.476,524.0],[19.477,401.0],[19.478,647.0],[19.479,517.0],[19.48,697.0]]]
["binance-futures","SOLUSDT",1694249882398,[[19.475,1257.0],[19.474,1436.0],[19.473,320.0],[19.472,1146.0],[19.471,1046.0]],[[19.476,437.0],[19.477,203.0],[19.478,617.0],[19.479,434.0],[19.48,1142.0]]]
["binance-futures","SOLUSDT",1694249930065,[[19.48,258.0],[19.479,166.0],[19.478,377.0],[19.477,636.0],[19.476,1194.0]],[[19.481,1338.0],[19.482,1434.0],[19.483,2205.0],[19.484,561.0],[19.485,612.0]]]
["binance-futures","SOLUSDT",1694249976265,[[19.479,300.0],[19.478,220.0],[19.477,534.0],[19.476,1538.0],[19.475,315.0]],[[19.48,1114.0],[19.481,437.0],[19.482,1406.0],[19.483,1786.0],[19.484,693.0]]]
["binance-futures","SOLUSDT",1694250020029,[[19.479,19.0],[19.478,237.0],[19.477,4.0],[19.476,1193.0],[19.475,597.0]],[[19.48,5251.0],[19.481,504.0],[19.482,772.0],[19.483,1128.0],[19.484,729.0]]]
["binance-futures","SOLUSDT",1694250069422,[[19.475,1153.0],[19.474,2047.0],[19.473,1220.0],[19.472,1203.0],[19.471,946.0]],[[19.476,335.0],[19.477,491.0],[19.478,875.0],[19.479,1144.0],[19.48,5122.0]]]
["binance-futures","SOLUSDT",1694250121653,[[19.478,1399.0],[19.477,2011.0],[19.476,1323.0],[19.475,924.0],[19.474,1019.0]],[[19.479,4.0],[19.48,4688.0],[19.481,490.0],[19.482,723.0],[19.483,940.0]]]
["binance-futures","SOLUSDT",1694250127792,[[19.482,991.0],[19.481,1462.0],[19.48,1898.0],[19.479,1414.0],[19.478,1274.0]],[[19.483,40.0],[19.484,594.0],[19.485,327.0],[19.486,664.0],[19.487,480.0]]]
["binance-futures","SOLUSDT",1694250172824,[[19.482,195.0],[19.481,189.0],[19.48,1240.0],[19.479,744.0],[19.478,786.0]],[[19.483,872.0],[19.484,808.0],[19.485,346.0],[19.486,1151.0],[19.487,817.0]]]
["binance-futures","SOLUSDT",1694250242749,[[19.47,1361.0],[19.469,326.0],[19.468,1604.0],[19.467,1497.0],[19.466,942.0]],[[19.471,44.0],[19.472,314.0],[19.473,497.0],[19.474,1040.0],[19.475,757.0]]]
["binance-futures","SOLUSDT",1694250268004,[[19.473,193.0],[19.472,395.0],[19.471,241.0],[19.47,1124.0],[19.469,177.0]],[[19.474,701.0],[19.475,789.0],[19.476,993.0],[19.477,1870.0],[19.478,1701.0]]]
["binance-futures","SOLUSDT",1694250310457,[[19.473,1538.0],[19.472,1461.0],[19.471,1038.0],[19.47,2085.0],[19.469,926.0]],[[19.474,383.0],[19.475,522.0],[19.476,690.0],[19.477,883.0],[19.478,1449.0]]]
["binance-futures","SOLUSDT",1694250351664,[[19.471,1053.0],[19.47,1316.0],[19.469,776.0],[19.468,1331.0],[19.467,1787.0]],[[19.472,197.0],[19.473,6.0],[19.474,1322.0],[19.475,542.0],[19.476,1081.0]]]
["binance-futures","SOLUSDT",1694250406042,[[19.474,189.0],[19.473,22.0],[19.472,861.0],[19.471,550.0],[19.47,924.0]],[[19.475,1634.0],[19.476,2140.0],[19.477,610.0],[19.478,1029.0],[19.479,758.0]]]
["binance-futures","SOLUSDT",1694250411396,[[19.474,182.0],[19.473,100.0],[19.472,861.0],[19.471,514.0],[19.47,953.0]],[[19.475,660.0],[19.476,1924.0],[19.477,600.0],[19.478,615.0],[19.479,886.0]]]
["binance-futures","SOLUSDT",1694250469276,[[19.475,2072.0],[19.474,1717.0],[19.473,1464.0],[19.472,929.0],[19.471,535.0]],[[19.476,296.0],[19.477,215.0],[19.478,573.0],[19.479,381.0],[19.48,752.0]]]
["binance-futures","SOLUSDT",1694250516608,[[19.48,3589.0],[19.479,789.0],[19.478,779.0],[19.477,581.0],[19.476,1250.0]],[[19.481,87.0],[19.482,783.0],[19.483,565.0],[19.484,741.0],[19.485,747.0]]]
["binance-futures","SOLUSDT",1694250570104,[[19.482,1700.0],[19.481,439.0],[19.48,3260.0],[19.479,1372.0],[19.478,737.0]],[[19.483,575.0],[19.484,780.0],[19.485,273.0],[19.486,533.0],[19.487,613.0]]]
["binance-futures","SOLUSDT",1694250610634,[[19.487,1030.0],[19.486,2333.0],[19.485,4101.0],[19.484,562.0],[19.483,4902.0]],[[19.488,541.0],[19.489,317.0],[19.49,2937.0],[19.491,1120.0],[19.492,950.0]]]
["binance-futures","SOLUSDT",1694250652847,[[19.486,3106.0],[19.485,3257.0],[19.484,494.0],[19.483,4641.0],[19.482,4081.0]],[[19.487,562.0],[19.488,249.0],[19.489,368.0],[19.49,2971.0],[19.491,1502.0]]]
["binance-futures","SOLUSDT",1694250659666,[[19.486,2513.0],[19.485,3257.0],[19.484,494.0],[19.483,4692.0],[19.482,4052.0]],[[19.487,476.0],[19.488,249.0],[19.489,368.0],[19.49,3009.0],[19.491,1408.0]]]
["binance-futures","SOLUSDT",1694250697004,[[19.486,2612.0],[19.485,3315.0],[19.484,545.0],[19.483,4654.0],[19.482,3990.0]],[[19.487,508.0],[19.488,249.0],[19.489,477.0],[19.49,3013.0],[19.491,976.0]]]
["binance-futures","SOLUSDT",1694250732838,[[19.486,2722.0],[19.485,201.0],[19.484,519.0],[19.483,4707.0],[19.482,3966.0]],[[19.487,301.0],[19.488,453.0],[19.489,776.0],[19.49,2913.0],[19.491,1002.0]]]
["binance-futures","SOLUSDT",1694250771253,[[19.488,939.0],[19.487,651.0],[19.486,2531.0],[19.485,728.0],[19.484,673.0]],[[19.489,217.0],[19.49,2845.0],[19.491,796.0],[19.492,1069.0],[19.493,603.0]]]
["binance-futures","SOLUSDT",1694250815263,[[19.492,7556.0],[19.491,1452.0],[19.49,1665.0],[19.489,765.0],[19.488,1153.0]],[[19.493,278.0],[19.494,1103.0],[19.495,588.0],[19.496,1675.0],[19.497,953.0]]]
["binance-futures","SOLUSDT",1694250860656,[[19.493,1417.0],[19.492,5254.0],[19.491,1614.0],[19.49,1696.0],[19.489,554.0]],[[19.494,593.0],[19.495,321.0],[19.496,1661.0],[19.497,559.0],[19.498,1076.0]]]
["binance-futures","SOLUSDT",1694250908635,[[19.498,1739.0],[19.497,4309.0],[19.496,2317.0],[19.495,1766.0],[19.494,2364.0]],[[19.499,424.0],[19.5,1835.0],[19.501,995.0],[19.502,1980.0],[19.503,1110.0]]]
["binance-futures","SOLUSDT",1694250915463,[[19.498,2011.0],[19.497,3988.0],[19.496,2317.0],[19.495,1770.0],[19.494,2403.0]],[[19.499,205.0],[19.5,1715.0],[19.501,1003.0],[19.502,1984.0],[19.503,1095.0]]]
["binance-futures","SOLUSDT",1694250964154,[[19.496,1692.0],[19.495,2983.0],[19.494,2756.0],[19.493,1233.0],[19.492,1005.0]],[[19.497,125.0],[19.498,177.0],[19.499,719.0],[19.5,2325.0],[19.501,1142.0]]]
["binance-futures","SOLUSDT",1694251025218,[[19.494,939.0],[19.493,1172.0],[19.492,848.0],[19.491,1620.0],[19.49,2080.0]],[[19.495,136.0],[19.496,878.0],[19.497,706.0],[19.498,1029.0],[19.499,1019.0]]]
["binance-futures","SOLUSDT",1694251067961,[[19.498,852.0],[19.497,1416.0],[19.496,2102.0],[19.495,729.0],[19.494,1701.0]],[[19.499,296.0],[19.5,554.0],[19.501,611.0],[19.502,1187.0],[19.503,905.0]]]
["binance-futures","SOLUSDT",1694251118932,[[19.5,1069.0],[19.499,1397.0],[19.498,1730.0],[19.497,734.0],[19.496,1472.0]],[[19.501,137.0],[19.502,582.0],[19.503,911.0],[19.504,1109.0],[19.505,553.0]]]
["binance-futures","SOLUSDT",1694251168194,[[19.499,183.0],[19.498,495.0],[19.497,664.0],[19.496,1319.0],[19.495,954.0]],[[19.5,1962.0],[19.501,811.0],[19.502,487.0],[19.503,984.0],[19.504,1435.0]]]
["binance-futures","SOLUSDT",1694251175149,[[19.501,897.0],[19.5,1574.0],[19.499,2102.0],[19.498,2312.0],[19.497,656.0]],[[19.502,85.0],[19.503,742.0],[19.504,764.0],[19.505,504.0],[19.506,1037.0]]]
["binance-futures","SOLUSDT",1694251220088,[[19.503,19.0],[19.502,431.0],[19.501,569.0],[19.5,1131.0],[19.499,1048.0]],[[19.504,566.0],[19.505,724.0],[19.506,959.0],[19.507,1361.0],[19.508,1284.0]]]
["binance-futures","SOLUSDT",1694251271211,[[19.502,466.0],[19.501,532.0],[19.5,1022.0],[19.499,1121.0],[19.498,1202.0]],[[19.503,665.0],[19.504,401.0],[19.505,623.0],[19.506,981.0],[19.507,1175.0]]]
["binance-futures","SOLUSDT",1694251324507,[[19.5,1004.0],[19.499,1945.0],[19.498,1763.0],[19.497,1272.0],[19.496,1268.0]],[[19.501,572.0],[19.502,614.0],[19.503,275.0],[19.504,858.0],[19.505,695.0]]]
["binance-futures","SOLUSDT",1694251368507,[[19.506,1021.0],[19.505,775.0],[19.504,1038.0],[19.503,377.0],[19.502,1397.0]],[[19.507,1017.0],[19.508,868.0],[19.509,319.0],[19.51,1724.0],[19.511,2123.0]]]
["binance-futures","SOLUSDT",1694251414165,[[19.502,573.0],[19.501,948.0],[19.5,1191.0],[19.499,1832.0],[19.498,2247.0]],[[19.503,1269.0],[19.504,1308.0],[19.505,581.0],[19.506,1209.0],[19.507,846.0]]]
["binance-futures","SOLUSDT",1694251459547,[[19.51,1408.0],[19.509,926.0],[19.508,1092.0],[19.507,1367.0],[19.506,1995.0]],[[19.511,44.0],[19.512,811.0],[19.513,864.0],[19.514,1069.0],[19.515,382.0]]]
["binance-futures","SOLUSDT",1694251464397,[[19.51,1076.0],[19.509,163.0],[19.508,1063.0],[19.507,950.0],[19.506,2579.0]],[[19.511,108.0],[19.512,809.0],[19.513,862.0],[19.514,1094.0],[19.515,394.0]]]
["binance-futures","SOLUSDT",1694251500884,[[19.509,451.0],[19.508,335.0],[19.507,37.0],[19.506,1000.0],[19.505,1021.0]],[[19.51,1362.0],[19.511,1670.0],[19.512,637.0],[19.513,949.0],[19.514,1805.0]]]
["binance-futures","SOLUSDT",1694251545928,[[19.514,1984.0],[19.513,221.0],[19.512,1145.0],[19.511,1560.0],[19.51,1646.0]],[[19.515,965.0],[19.516,242.0],[19.517,445.0],[19.518,971.0],[19.519,1584.0]]]
["binance-futures","SOLUSDT",1694251592443,[[19.504,1533.0],[19.503,1315.0],[19.502,1310.0],[19.501,805.0],[19.5,2214.0]],[[19.505,696.0],[19.506,625.0],[19.507,1929.0],[19.508,1303.0],[19.509,722.0]]]
["binance-futures","SOLUSDT",1694251632226,[[19.507,1323.0],[19.506,1939.0],[19.505,771.0],[19.504,1384.0],[19.503,1092.0]],[[19.508,36.0],[19.509,214.0],[19.51,477.0],[19.511,1103.0],[19.512,1943.0]]]
["binance-futures","SOLUSDT",1694251660639,[[19.507,1338.0],[19.506,1913.0],[19.505,724.0],[19.504,1555.0],[19.503,810.0]],[[19.508,58.0],[19.509,239.0],[19.51,477.0],[19.511,1078.0],[19.512,1934.0]]]
["binance-futures","SOLUSDT",1694251698284,[[19.498,518.0],[19.497,2.0],[19.496,808.0],[19.495,683.0],[19.494,1251.0]],[[19.499,1984.0],[19.5,2372.0],[19.501,1967.0],[19.502,2975.0],[19.503,952.0]]]
["binance-futures","SOLUSDT",1694251705839,[[19.498,564.0],[19.497,2.0],[19.496,842.0],[19.495,684.0],[19.494,1250.0]],[[19.499,1867.0],[19.5,2376.0],[19.501,1974.0],[19.502,2642.0],[19.503,948.0]]]
["binance-futures","SOLUSDT",1694251761084,[[19.498,484.0],[19.497,835.0],[19.496,811.0],[19.495,776.0],[19.494,1306.0]],[[19.499,1226.0],[19.5,1201.0],[19.501,932.0],[19.502,2023.0],[19.503,755.0]]]
["binance-futures","SOLUSDT",1694251805412,[[19.498,424.0],[19.497,846.0],[19.496,875.0],[19.495,687.0],[19.494,1463.0]],[[19.499,693.0],[19.5,969.0],[19.501,832.0],[19.502,2062.0],[19.503,780.0]]]
["binance-futures","SOLUSDT",1694251845395,[[19.498,237.0],[19.497,201.0],[19.496,814.0],[19.495,805.0],[19.494,1271.0]],[[19.499,1472.0],[19.5,1421.0],[19.501,1583.0],[19.502,1886.0],[19.503,2906.0]]]
["binance-futures","SOLUSDT",1694251894999,[[19.497,97.0],[19.496,479.0],[19.495,634.0],[19.494,1010.0],[19.493,1391.0]],[[19.498,1304.0],[19.499,2309.0],[19.5,1729.0],[19.501,961.0],[19.502,756.0]]]
["binance-futures","SOLUSDT",1694251942833,[[19.497,663.0],[19.496,1433.0],[19.495,895.0],[19.494,1034.0],[19.493,1459.0]],[[19.498,458.0],[19.499,32.0],[19.5,767.0],[19.501,273.0],[19.502,657.0]]]
["binance-futures","SOLUSDT",1694251949130,[[19.497,329.0],[19.496,535.0],[19.495,762.0],[19.494,904.0],[19.493,1033.0]],[[19.498,1202.0],[19.499,951.0],[19.5,783.0],[19.501,1179.0],[19.502,1000.0]]]
["binance-futures","SOLUSDT",1694252003287,[[19.498,821.0],[19.497,537.0],[19.496,788.0],[19.495,780.0],[19.494,1707.0]],[[19.499,980.0],[19.5,908.0],[19.501,939.0],[19.502,690.0],[19.503,1858.0]]]
["binance-futures","SOLUSDT",1694252054043,[[19.494,531.0],[19.493,816.0],[19.492,1046.0],[19.491,1402.0],[19.49,1321.0]],[[19.495,1399.0],[19.496,1048.0],[19.497,669.0],[19.498,1020.0],[19.499,725.0]]]
["binance-futures","SOLUSDT",1694252121832,[[19.499,1553.0],[19.498,1317.0],[19.497,3750.0],[19.496,866.0],[19.495,588.0]],[[19.5,198.0],[19.501,161.0],[19.502,777.0],[19.503,641.0],[19.504,754.0]]]
["binance-futures","SOLUSDT",1694252174579,[[19.499,1369.0],[19.498,1317.0],[19.497,3382.0],[19.496,990.0],[19.495,495.0]],[[19.5,565.0],[19.501,7.0],[19.502,827.0],[19.503,1052.0],[19.504,746.0]]]
["binance-futures","SOLUSDT",1694252218736,[[19.509,1156.0],[19.508,918.0],[19.507,1258.0],[19.506,1651.0],[19.505,775.0]],[[19.51,761.0],[19.511,776.0],[19.512,1042.0],[19.513,535.0],[19.514,1831.0]]]
["binance-futures","SOLUSDT",1694252263408,[[19.524,1433.0],[19.523,261.0],[19.522,1075.0],[19.521,1375.0],[19.52,1300.0]],[[19.525,1769.0],[19.526,800.0],[19.527,380.0],[19.528,438.0],[19.529,3057.0]]]
["binance-futures","SOLUSDT",1694252270638,[[19.524,1540.0],[19.523,264.0],[19.522,1085.0],[19.521,814.0],[19.52,1752.0]],[[19.525,1115.0],[19.526,49.0],[19.527,380.0],[19.528,585.0],[19.529,3138.0]]]
["binance-futures","SOLUSDT",1694252321160,[[19.523,692.0],[19.522,435.0],[19.521,904.0],[19.52,1140.0],[19.519,1447.0]],[[19.524,234.0],[19.525,587.0],[19.526,564.0],[19.527,1629.0],[19.528,1856.0]]]
["binance-futures","SOLUSDT",1694252375495,[[19.521,82.0],[19.52,879.0],[19.519,596.0],[19.518,938.0],[19.517,763.0]],[[19.522,930.0],[19.523,281.0],[19.524,1135.0],[19.525,1224.0],[19.526,1777.0]]]
["binance-futures","SOLUSDT",1694252449846,[[19.52,1116.0],[19.519,2463.0],[19.518,918.0],[19.517,519.0],[19.516,1199.0]],[[19.521,66.0],[19.522,315.0],[19.523,182.0],[19.524,957.0],[19.525,1159.0]]]
["binance-futures","SOLUSDT",1694252511363,[[19.522,1080.0],[19.521,1138.0],[19.52,1519.0],[19.519,1175.0],[19.518,2037.0]],[[19.523,186.0],[19.524,758.0],[19.525,124.0],[19.526,383.0],[19.527,347.0]]]
["binance-futures","SOLUSDT",1694252566346,[[19.528,428.0],[19.527,2.0],[19.526,820.0],[19.525,636.0],[19.524,1232.0]],[[19.529,2858.0],[19.53,738.0],[19.531,358.0],[19.532,1202.0],[19.533,613.0]]]
["binance-futures","SOLUSDT",1694252572393,[[19.529,2055.0],[19.528,2465.0],[19.527,450.0],[19.526,1605.0],[19.525,1294.0]],[[19.53,576.0],[19.531,143.0],[19.532,240.0],[19.533,39.0],[19.534,1495.0]]]
["binance-futures","SOLUSDT",1694252605595,[[19.536,1753.0],[19.535,1849.0],[19.534,2247.0],[19.533,642.0],[19.532,1932.0]],[[19.537,655.0],[19.538,511.0],[19.539,120.0],[19.54,954.0],[19.541,363.0]]]
["binance-futures","SOLUSDT",1694252637447,[[19.527,1157.0],[19.526,586.0],[19.525,1156.0],[19.524,1325.0],[19.523,943.0]],[[19.528,519.0],[19.529,100.0],[19.53,1194.0],[19.531,709.0],[19.532,541.0]]]
["binance-futures","SOLUSDT",1694252670582,[[19.535,231.0],[19.534,567.0],[19.533,578.0],[19.532,783.0],[19.531,559.0]],[[19.536,1596.0],[19.537,1453.0],[19.538,774.0],[19.539,1102.0],[19.54,2409.0]]]
["binance-futures","SOLUSDT",1694252732054,[[19.536,37.0],[19.535,255.0],[19.534,892.0],[19.533,526.0],[19.532,782.0]],[[19.537,1940.0],[19.538,1977.0],[19.539,2124.0],[19.54,1434.0],[19.541,1011.0]]]
["binance-futures","SOLUSDT",1694252779465,[[19.529,262.0],[19.528,11.0],[19.527,34.0],[19.526,836.0],[19.525,1022.0]],[[19.53,941.0],[19.531,811.0],[19.532,1643.0],[19.533,1299.0],[19.534,1472.0]]]
["binance-futures","SOLUSDT",1694252836404,[[19.518,467.0],[19.517,129.0],[19.516,444.0],[19.515,464.0],[19.514,555.0]],[[19.519,893.0],[19.52,415.0],[19.521,1269.0],[19.522,1855.0],[19.523,2942.0]]]
["binance-futures","SOLUSDT",1694252845467,[[19.518,1727.0],[19.517,169.0],[19.516,1205.0],[19.515,469.0],[19.514,723.0]],[[19.519,314.0],[19.52,418.0],[19.521,426.0],[19.522,1579.0],[19.523,823.0]]]
["binance-futures","SOLUSDT",1694252906173,[[19.534,1325.0],[19.533,3430.0],[19.532,624.0],[19.531,1402.0],[19.53,751.0]],[[19.535,562.0],[19.536,784.0],[19.537,539.0],[19.538,940.0],[19.539,727.0]]]
["binance-futures","SOLUSDT",1694252947837,[[19.547,4134.0],[19.546,3398.0],[19.545,563.0],[19.544,960.0],[19.543,790.0]],[[19.548,252.0],[19.549,802.0],[19.55,866.0],[19.551,400.0],[19.552,677.0]]]
["binance-futures","SOLUSDT",1694252999039,[[19.546,631.0],[19.545,641.0],[19.544,3980.0],[19.543,314.0],[19.542,496.0]],[[19.547,554.0],[19.548,804.0],[19.549,1345.0],[19.55,1967.0],[19.551,1532.0]]]
["binance-futures","SOLUSDT",1694253055275,[[19.54,139.0],[19.539,150.0],[19.538,650.0],[19.537,707.0],[19.536,1626.0]],[[19.541,464.0],[19.542,742.0],[19.543,972.0],[19.544,1043.0],[19.545,948.0]]]
["binance-futures","SOLUSDT",1694253104122,[[19.54,832.0],[19.539,269.0],[19.538,1224.0],[19.537,1180.0],[19.536,1603.0]],[[19.541,67.0],[19.542,407.0],[19.543,450.0],[19.544,506.0],[19.545,649.0]]]
["binance-futures","SOLUSDT",1694253152907,[[19.527,1041.0],[19.526,645.0],[19.525,1998.0],[19.524,2084.0],[19.523,1367.0]],[[19.528,486.0],[19.529,394.0],[19.53,802.0],[19.531,349.0],[19.532,1119.0]]]
["binance-futures","SOLUSDT",1694253159844,[[19.527,896.0],[19.526,671.0],[19.525,1963.0],[19.524,2539.0],[19.523,1429.0]],[[19.528,111.0],[19.529,349.0],[19.53,710.0],[19.531,158.0],[19.532,1012.0]]]
["binance-futures","SOLUSDT",1694253206226,[[19.523,161.0],[19.522,400.0],[19.521,1367.0],[19.52,1527.0],[19.519,899.0]],[[19.524,888.0],[19.525,787.0],[19.526,1895.0],[19.527,1550.0],[19.528,820.0]]]
["binance-futures","SOLUSDT",1694253248351,[[19.521,59.0],[19.52,186.0],[19.519,202.0],[19.518,846.0],[19.517,165.0]],[[19.522,2044.0],[19.523,891.0],[19.524,1758.0],[19.525,1769.0],[19.526,919.0]]]
["binance-futures","SOLUSDT",1694253296266,[[19.525,2691.0],[19.524,176.0],[19.523,431.0],[19.522,1619.0],[19.521,1082.0]],[[19.526,592.0],[19.527,403.0],[19.528,1207.0],[19.529,1178.0],[19.53,1741.0]]]
["binance-futures","SOLUSDT",1694253349221,[[19.523,1808.0],[19.522,2255.0],[19.521,727.0],[19.52,628.0],[19.519,629.0]],[[19.524,285.0],[19.525,1572.0],[19.526,584.0],[19.527,499.0],[19.528,707.0]]]
["binance-futures","SOLUSDT",1694253399000,[[19.529,739.0],[19.528,449.0],[19.527,186.0],[19.526,723.0],[19.525,3080.0]],[[19.53,797.0],[19.531,560.0],[19.532,898.0],[19.533,1460.0],[19.534,1498.0]]]
["binance-futures","SOLUSDT",1694253426999,[[19.525,2518.0],[19.524,370.0],[19.523,980.0],[19.522,293.0],[19.521,684.0]],[[19.526,1240.0],[19.527,1002.0],[19.528,1052.0],[19.529,1033.0],[19.53,3842.0]]]
["binance-futures","SOLUSDT",1694253452109,[[19.522,1151.0],[19.521,227.0],[19.52,538.0],[19.519,972.0],[19.518,832.0]],[[19.523,839.0],[19.524,1139.0],[19.525,705.0],[19.526,815.0],[19.527,1845.0]]]
["binance-futures","SOLUSDT",1694253505267,[[19.529,388.0],[19.528,999.0],[19.527,1061.0],[19.526,1472.0],[19.525,3912.0]],[[19.53,2896.0],[19.531,553.0],[19.532,579.0],[19.533,2384.0],[19.534,1387.0]]]
["binance-futures","SOLUSDT",1694253565069,[[19.528,220.0],[19.527,149.0],[19.526,985.0],[19.525,3425.0],[19.524,1886.0]],[[19.529,1984.0],[19.53,7639.0],[19.531,752.0],[19.532,593.0],[19.533,1369.0]]]
["binance-futures","SOLUSDT",1694253611653,[[19.54,7.0],[19.539,561.0],[19.538,1148.0],[19.537,689.0],[19.536,1145.0]],[[19.541,1652.0],[19.542,1187.0],[19.543,498.0],[19.544,806.0],[19.545,1553.0]]]
["binance-futures","SOLUSDT",1694253657723,[[19.537,1575.0],[19.536,829.0],[19.535,2002.0],[19.534,847.0],[19.533,2618.0]],[[19.538,86.0],[19.539,558.0],[19.54,360.0],[19.541,395.0],[19.542,1412.0]]]
["binance-futures","SOLUSDT",1694253710369,[[19.538,544.0],[19.537,575.0],[19.536,579.0],[19.535,1333.0],[19.534,757.0]],[[19.539,958.0],[19.54,831.0],[19.541,1000.0],[19.542,1632.0],[19.543,950.0]]]
["binance-futures","SOLUSDT",1694253716204,[[19.538,438.0],[19.537,550.0],[19.536,595.0],[19.535,992.0],[19.534,698.0]],[[19.539,457.0],[19.54,646.0],[19.541,1031.0],[19.542,2806.0],[19.543,770.0]]]
["binance-futures","SOLUSDT",1694253761103,[[19.525,2353.0],[19.524,457.0],[19.523,448.0],[19.522,707.0],[19.521,896.0]],[[19.526,2717.0],[19.527,1653.0],[19.528,2220.0],[19.529,2658.0],[19.53,1491.0]]]
["binance-futures","SOLUSDT",1694253809190,[[19.514,629.0],[19.513,1193.0],[19.512,2732.0],[19.511,220.0],[19.51,1829.0]],[[19.515,366.0],[19.516,874.0],[19.517,1141.0],[19.518,1641.0],[19.519,1033.0]]]
["binance-futures","SOLUSDT",1694253878663,[[19.523,261.0],[19.522,2122.0],[19.521,1193.0],[19.52,2710.0],[19.519,484.0]],[[19.524,1347.0],[19.525,278.0],[19.526,1462.0],[19.527,867.0],[19.528,962.0]]]
["binance-futures","SOLUSDT",1694253940294,[[19.519,287.0],[19.518,694.0],[19.517,851.0],[19.516,609.0],[19.515,564.0]],[[19.52,792.0],[19.521,441.0],[19.522,527.0],[19.523,1264.0],[19.524,2690.0]]]
["binance-futures","SOLUSDT",1694254004631,[[19.516,983.0],[19.515,1090.0],[19.514,698.0],[19.513,762.0],[19.512,1433.0]],[[19.517,753.0],[19.518,739.0],[19.519,527.0],[19.52,596.0],[19.521,633.0]]]
["binance-futures","SOLUSDT",1694254011705,[[19.516,1119.0],[19.515,1093.0],[19.514,714.0],[19.513,762.0],[19.512,1981.0]],[[19.517,730.0],[19.518,724.0],[19.519,221.0],[19.52,596.0],[19.521,669.0]]]
["binance-futures","SOLUSDT",1694254055155,[[19.53,894.0],[19.529,595.0],[19.528,467.0],[19.527,528.0],[19.526,699.0]],[[19.531,631.0],[19.532,691.0],[19.533,1179.0],[19.534,1010.0],[19.535,1582.0]]]
["binance-futures","SOLUSDT",1694254101827,[[19.528,1368.0],[19.527,486.0],[19.526,857.0],[19.525,740.0],[19.524,656.0]],[[19.529,1079.0],[19.53,803.0],[19.531,1012.0],[19.532,617.0],[19.533,1398.0]]]
["binance-futures","SOLUSDT",1694254165504,[[19.532,568.0],[19.531,781.0],[19.53,2461.0],[19.529,436.0],[19.528,886.0]],[[19.533,734.0],[19.534,1103.0],[19.535,645.0],[19.536,1365.0],[19.537,1063.0]]]
["binance-futures","SOLUSDT",1694254233007,[[19.539,842.0],[19.538,1806.0],[19.537,2393.0],[19.536,1865.0],[19.535,1103.0]],[[19.54,128.0],[19.541,379.0],[19.542,563.0],[19.543,430.0],[19.544,567.0]]]
["binance-futures","SOLUSDT",1694254297140,[[19.538,369.0],[19.537,495.0],[19.536,879.0],[19.535,707.0],[19.534,448.0]],[[19.539,694.0],[19.54,890.0],[19.541,1049.0],[19.542,1003.0],[19.543,562.0]]]
["binance-futures","SOLUSDT",1694254348137,[[19.533,2031.0],[19.532,1796.0],[19.531,1660.0],[19.53,2548.0],[19.529,555.0]],[[19.534,58.0],[19.535,144.0],[19.536,488.0],[19.537,990.0],[19.538,560.0]]]
["binance-futures","SOLUSDT",1694254354590,[[19.533,2055.0],[19.532,1780.0],[19.531,1554.0],[19.53,2629.0],[19.529,641.0]],[[19.534,26.0],[19.535,197.0],[19.536,488.0],[19.537,990.0],[19.538,560.0]]]
["binance-futures","SOLUSDT",1694254404982,[[19.532,185.0],[19.531,1075.0],[19.53,2709.0],[19.529,522.0],[19.528,657.0]],[[19.533,244.0],[19.534,1111.0],[19.535,517.0],[19.536,881.0],[19.537,968.0]]]
["binance-futures","SOLUSDT",1694254446088,[[19.522,618.0],[19.521,27.0],[19.52,498.0],[19.519,398.0],[19.518,777.0]],[[19.523,1459.0],[19.524,451.0],[19.525,1816.0],[19.526,1369.0],[19.527,1006.0]]]
["binance-futures","SOLUSDT",1694254487123,[[19.519,2266.0],[19.518,2942.0],[19.517,1188.0],[19.516,1212.0],[19.515,954.0]],[[19.52,476.0],[19.521,1.0],[19.522,729.0],[19.523,109.0],[19.524,774.0]]]
["binance-futures","SOLUSDT",1694254529742,[[19.521,756.0],[19.52,548.0],[19.519,1109.0],[19.518,2813.0],[19.517,491.0]],[[19.522,982.0],[19.523,838.0],[19.524,553.0],[19.525,488.0],[19.526,1010.0]]]
["binance-futures","SOLUSDT",1694254569995,[[19.534,279.0],[19.533,1000.0],[19.532,2562.0],[19.531,345.0],[19.53,1179.0]],[[19.535,1015.0],[19.536,1097.0],[19.537,568.0],[19.538,1276.0],[19.539,2104.0]]]
["binance-futures","SOLUSDT",1694254575163,[[19.534,1224.0],[19.533,873.0],[19.532,2413.0],[19.531,345.0],[19.53,1206.0]],[[19.535,1017.0],[19.536,1097.0],[19.537,544.0],[19.538,939.0],[19.539,1393.0]]]
["binance-futures","SOLUSDT",1694254617699,[[19.533,458.0],[19.532,1222.0],[19.531,337.0],[19.53,588.0],[19.529,844.0]],[[19.534,1795.0],[19.535,931.0],[19.536,866.0],[19.537,1383.0],[19.538,2175.0]]]
["binance-futures","SOLUSDT",1694254667149,[[19.53,818.0],[19.529,621.0],[19.528,1118.0],[19.527,656.0],[19.526,969.0]],[[19.531,495.0],[19.532,671.0],[19.533,490.0],[19.534,565.0],[19.535,612.0]]]
["binance-futures","SOLUSDT",1694254715855,[[19.534,1962.0],[19.533,917.0],[19.532,1050.0],[19.531,1120.0],[19.53,1341.0]],[[19.535,507.0],[19.536,784.0],[19.537,337.0],[19.538,1338.0],[19.539,821.0]]]
["binance-futures","SOLUSDT",1694254770712,[[19.535,6278.0],[19.534,1130.0],[19.533,598.0],[19.532,1164.0],[19.531,862.0]],[[19.536,366.0],[19.537,336.0],[19.538,1097.0],[19.539,794.0],[19.54,1752.0]]]
["binance-futures","SOLUSDT",1694254825852,[[19.535,3448.0],[19.534,170.0],[19.533,281.0],[19.532,1056.0],[19.531,809.0]],[[19.536,840.0],[19.537,998.0],[19.538,1160.0],[19.539,858.0],[19.54,1912.0]]]
["binance-futures","SOLUSDT",1694254869072,[[19.535,2213.0],[19.534,1740.0],[19.533,1732.0],[19.532,1436.0],[19.531,1585.0]],[[19.536,45.0],[19.537,412.0],[19.538,937.0],[19.539,1140.0],[19.54,2316.0]]]
["binance-futures","SOLUSDT",1694254874401,[[19.536,2262.0],[19.535,1947.0],[19.534,1408.0],[19.533,1806.0],[19.532,1380.0]],[[19.537,257.0],[19.538,963.0],[19.539,551.0],[19.54,2412.0],[19.541,1706.0]]]
["binance-futures","SOLUSDT",1694254920057,[[19.539,1678.0],[19.538,458.0],[19.537,1105.0],[19.536,1144.0],[19.535,692.0]],[[19.54,197.0],[19.541,1562.0],[19.542,1031.0],[19.543,481.0],[19.544,1089.0]]]
["binance-futures","SOLUSDT",1694254993906,[[19.534,703.0],[19.533,473.0],[19.532,728.0],[19.531,995.0],[19.53,1700.0]],[[19.535,898.0],[19.536,791.0],[19.537,986.0],[19.538,1354.0],[19.539,1354.0]]]
["binance-futures","SOLUSDT",1694255038301,[[19.534,801.0],[19.533,859.0],[19.532,818.0],[19.531,980.0],[19.53,1563.0]],[[19.535,747.0],[19.536,829.0],[19.537,615.0],[19.538,1413.0],[19.539,1486.0]]]
["binance-futures","SOLUSDT",1694255086307,[[19.534,653.0],[19.533,1592.0],[19.532,2211.0],[19.531,786.0],[19.53,1470.0]],[[19.535,1068.0],[19.536,536.0],[19.537,843.0],[19.538,877.0],[19.539,820.0]]]
["binance-futures","SOLUSDT",1694255135362,[[19.538,1298.0],[19.537,1858.0],[19.536,1596.0],[19.535,2024.0],[19.534,1119.0]],[[19.539,71.0],[19.54,495.0],[19.541,167.0],[19.542,1166.0],[19.543,689.0]]]
["binance-futures","SOLUSDT",1694255149604,[[19.54,2161.0],[19.539,2699.0],[19.538,1895.0],[19.537,2383.0],[19.536,1376.0]],[[19.541,298.0],[19.542,538.0],[19.543,333.0],[19.544,1153.0],[19.545,539.0]]]
["binance-futures","SOLUSDT",1694255185018,[[19.542,167.0],[19.541,211.0],[19.54,1227.0],[19.539,936.0],[19.538,1224.0]],[[19.543,924.0],[19.544,1570.0],[19.545,1511.0],[19.546,1959.0],[19.547,938.0]]]
["binance-futures","SOLUSDT",1694255233296,[[19.543,891.0],[19.542,932.0],[19.541,885.0],[19.54,1227.0],[19.539,1116.0]],[[19.544,1080.0],[19.545,1034.0],[19.546,1626.0],[19.547,713.0],[19.548,1295.0]]]
["binance-futures","SOLUSDT",1694255275539,[[19.54,542.0],[19.539,585.0],[19.538,932.0],[19.537,1026.0],[19.536,1838.0]],[[19.541,1785.0],[19.542,2291.0],[19.543,1927.0],[19.544,704.0],[19.545,1025.0]]]
["binance-futures","SOLUSDT",1694255343272,[[19.542,479.0],[19.541,24.0],[19.54,552.0],[19.539,836.0],[19.538,1650.0]],[[19.543,1722.0],[19.544,2941.0],[19.545,2612.0],[19.546,2089.0],[19.547,664.0]]]
["binance-futures","SOLUSDT",1694255422084,[[19.546,720.0],[19.545,922.0],[19.544,1361.0],[19.543,874.0],[19.542,2151.0]],[[19.547,1134.0],[19.548,1353.0],[19.549,570.0],[19.55,2455.0],[19.551,556.0]]]
["binance-futures","SOLUSDT",1694255469178,[[19.541,109.0],[19.54,717.0],[19.539,505.0],[19.538,1063.0],[19.537,1027.0]],[[19.542,2288.0],[19.543,2381.0],[19.544,2883.0],[19.545,1733.0],[19.546,1098.0]]]
["binance-futures","SOLUSDT",1694255474617,[[19.541,117.0],[19.54,469.0],[19.539,700.0],[19.538,1038.0],[19.537,1026.0]],[[19.542,2591.0],[19.543,2379.0],[19.544,2217.0],[19.545,1874.0],[19.546,1098.0]]]
["binance-futures","SOLUSDT",1694255526955,[[19.544,1333.0],[19.543,394.0],[19.542,1925.0],[19.541,1338.0],[19.54,689.0]],[[19.545,899.0],[19.546,1404.0],[19.547,1190.0],[19.548,1323.0],[19.549,461.0]]]
["binance-futures","SOLUSDT",1694255565104,[[19.542,829.0],[19.541,1012.0],[19.54,818.0],[19.539,1094.0],[19.538,2084.0]],[[19.543,414.0],[19.544,1090.0],[19.545,879.0],[19.546,1137.0],[19.547,613.0]]]
["binance-futures","SOLUSDT",1694255610407,[[19.541,472.0],[19.54,486.0],[19.539,638.0],[19.538,1449.0],[19.537,1238.0]],[[19.542,937.0],[19.543,1516.0],[19.544,2024.0],[19.545,573.0],[19.546,1158.0]]]
["binance-futures","SOLUSDT",1694255660521,[[19.537,1213.0],[19.536,934.0],[19.535,878.0],[19.534,1390.0],[19.533,830.0]],[[19.538,1522.0],[19.539,1164.0],[19.54,1178.0],[19.541,561.0],[19.542,947.0]]]
["binance-futures","SOLUSDT",1694255708088,[[19.53,507.0],[19.527,921.0],[19.526,829.0],[19.525,769.0],[19.524,985.0]],[[19.531,1411.0],[19.532,2801.0],[19.533,1666.0],[19.534,2501.0],[19.535,1304.0]]]
["binance-futures","SOLUSDT",1694255762667,[[19.537,150.0],[19.536,2.0],[19.535,110.0],[19.534,1683.0],[19.533,2038.0]],[[19.538,1629.0],[19.539,1323.0],[19.54,863.0],[19.541,731.0],[19.542,1033.0]]]
["binance-futures","SOLUSDT",1694255767876,[[19.535,60.0],[19.534,567.0],[19.533,884.0],[19.532,965.0],[19.531,496.0]],[[19.536,1945.0],[19.537,2277.0],[19.538,1951.0],[19.539,1971.0],[19.54,800.0]]]
["binance-futures","SOLUSDT",1694255812381,[[19.529,1344.0],[19.528,1470.0],[19.527,1070.0],[19.526,1165.0],[19.525,598.0]],[[19.53,626.0],[19.531,497.0],[19.532,885.0],[19.533,1020.0],[19.534,862.0]]]
["binance-futures","SOLUSDT",1694255863904,[[19.529,333.0],[19.528,2069.0],[19.527,550.0],[19.526,933.0],[19.525,704.0]],[[19.53,1850.0],[19.531,195.0],[19.532,994.0],[19.533,1132.0],[19.534,1209.0]]]
["binance-futures","SOLUSDT",1694255907743,[[19.517,1591.0],[19.516,1406.0],[19.515,1151.0],[19.514,2092.0],[19.513,901.0]],[[19.518,199.0],[19.519,201.0],[19.52,942.0],[19.521,1057.0],[19.522,605.0]]]
["binance-futures","SOLUSDT",1694255970660,[[19.519,1056.0],[19.518,619.0],[19.517,1135.0],[19.516,603.0],[19.515,836.0]],[[19.52,1141.0],[19.521,1332.0],[19.522,588.0],[19.523,1305.0],[19.524,1660.0]]]
["binance-futures","SOLUSDT",1694256030282,[[19.51,2094.0],[19.509,1657.0],[19.508,1520.0],[19.507,1685.0],[19.506,1324.0]],[[19.511,99.0],[19.512,771.0],[19.513,623.0],[19.514,897.0],[19.515,635.0]]]
["binance-futures","SOLUSDT",1694256040025,[[19.511,2072.0],[19.51,1943.0],[19.509,1733.0],[19.508,1596.0],[19.507,1058.0]],[[19.512,110.0],[19.513,624.0],[19.514,897.0],[19.515,627.0],[19.516,1378.0]]]
["binance-futures","SOLUSDT",1694256108184,[[19.529,447.0],[19.528,566.0],[19.527,488.0],[19.526,2063.0],[19.525,705.0]],[[19.53,569.0],[19.531,291.0],[19.532,2226.0],[19.533,1320.0],[19.534,1144.0]]]
["binance-futures","SOLUSDT",1694256159425,[[19.527,1411.0],[19.526,1010.0],[19.525,1142.0],[19.524,1798.0],[19.523,1372.0]],[[19.528,292.0],[19.529,476.0],[19.53,394.0],[19.531,279.0],[19.532,938.0]]]
["binance-futures","SOLUSDT",1694256212248,[[19.517,32.0],[19.516,1041.0],[19.515,398.0],[19.514,648.0],[19.513,764.0]],[[19.518,2116.0],[19.519,1793.0],[19.52,1988.0],[19.521,1639.0],[19.522,1345.0]]]
["binance-futures","SOLUSDT",1694256259366,[[19.524,1530.0],[19.523,824.0],[19.522,1961.0],[19.521,2290.0],[19.52,1779.0]],[[19.525,53.0],[19.526,566.0],[19.527,133.0],[19.528,381.0],[19.529,402.0]]]
["binance-futures","SOLUSDT",1694256307093,[[19.525,487.0],[19.524,814.0],[19.523,628.0],[19.522,1849.0],[19.521,2244.0]],[[19.526,1236.0],[19.527,865.0],[19.528,992.0],[19.529,1243.0],[19.53,1118.0]]]
["binance-futures","SOLUSDT",1694256357244,[[19.538,1479.0],[19.537,1073.0],[19.536,1597.0],[19.535,1519.0],[19.534,910.0]],[[19.539,854.0],[19.54,787.0],[19.541,939.0],[19.542,775.0],[19.543,773.0]]]
["binance-futures","SOLUSDT",1694256362329,[[19.541,747.0],[19.54,1815.0],[19.539,1746.0],[19.538,2285.0],[19.537,1048.0]],[[19.542,431.0],[19.543,685.0],[19.544,1501.0],[19.545,918.0],[19.546,984.0]]]
["binance-futures","SOLUSDT",1694256409804,[[19.539,1987.0],[19.538,1683.0],[19.537,1640.0],[19.536,1668.0],[19.535,897.0]],[[19.54,134.0],[19.541,40.0],[19.542,407.0],[19.543,405.0],[19.544,1753.0]]]
["binance-futures","SOLUSDT",1694256467316,[[19.538,1867.0],[19.537,2665.0],[19.536,1987.0],[19.535,1049.0],[19.534,1221.0]],[[19.539,386.0],[19.54,465.0],[19.541,273.0],[19.542,717.0],[19.543,544.0]]]
["binance-futures","SOLUSDT",1694256515765,[[19.538,937.0],[19.537,406.0],[19.536,893.0],[19.535,232.0],[19.534,2266.0]],[[19.539,839.0],[19.54,465.0],[19.541,401.0],[19.542,742.0],[19.543,632.0]]]
["binance-futures","SOLUSDT",1694256579846,[[19.528,1287.0],[19.527,1253.0],[19.526,833.0],[19.525,788.0],[19.524,1514.0]],[[19.529,239.0],[19.53,445.0],[19.531,418.0],[19.532,1338.0],[19.533,1508.0]]]
["binance-futures","SOLUSDT",1694256636830,[[19.526,594.0],[19.525,221.0],[19.524,805.0],[19.523,703.0],[19.522,1382.0]],[[19.527,818.0],[19.528,446.0],[19.529,1202.0],[19.53,870.0],[19.531,762.0]]]
["binance-futures","SOLUSDT",1694256683529,[[19.537,1187.0],[19.536,1348.0],[19.535,1229.0],[19.534,948.0],[19.533,1682.0]],[[19.538,216.0],[19.539,1418.0],[19.54,1474.0],[19.541,363.0],[19.542,1336.0]]]
["binance-futures","SOLUSDT",1694256691700,[[19.537,527.0],[19.536,739.0],[19.535,508.0],[19.534,907.0],[19.533,1519.0]],[[19.538,1612.0],[19.539,2484.0],[19.54,1624.0],[19.541,485.0],[19.542,1112.0]]]
["binance-futures","SOLUSDT",1694256740931,[[19.538,744.0],[19.537,566.0],[19.536,749.0],[19.535,583.0],[19.534,904.0]],[[19.539,816.0],[19.54,1265.0],[19.541,2311.0],[19.542,1921.0],[19.543,412.0]]]
["binance-futures","SOLUSDT",1694256789722,[[19.55,1306.0],[19.549,1427.0],[19.548,1598.0],[19.547,2442.0],[19.546,1995.0]],[[19.551,1110.0],[19.552,592.0],[19.553,471.0],[19.554,1173.0],[19.555,901.0]]]
["binance-futures","SOLUSDT",1694256836456,[[19.545,541.0],[19.544,998.0],[19.543,889.0],[19.542,986.0]],[[19.546,742.0],[19.547,490.0],[19.548,1255.0],[19.549,3366.0],[19.55,976.0]]]
["binance-futures","SOLUSDT",1694256865392,[[19.544,269.0],[19.543,150.0],[19.542,1339.0],[19.541,879.0],[19.54,772.0]],[[19.545,844.0],[19.546,763.0],[19.547,501.0],[19.548,924.0],[19.549,1786.0]]]
["binance-futures","SOLUSDT",1694256930441,[[19.541,1157.0],[19.54,1376.0],[19.539,2005.0],[19.538,1075.0],[19.537,1831.0]],[[19.542,108.0],[19.543,389.0],[19.544,435.0],[19.545,932.0],[19.546,1340.0]]]
["binance-futures","SOLUSDT",1694256936230,[[19.541,697.0],[19.54,1687.0],[19.539,2115.0],[19.538,1467.0],[19.537,1320.0]],[[19.542,193.0],[19.543,389.0],[19.544,687.0],[19.545,932.0],[19.546,1319.0]]]
["binance-futures","SOLUSDT",1694256982318,[[19.543,219.0],[19.542,537.0],[19.541,733.0],[19.54,1047.0],[19.539,1958.0]],[[19.544,1575.0],[19.545,1496.0],[19.546,1270.0],[19.547,1345.0],[19.548,1023.0]]]
["binance-futures","SOLUSDT",1694257038007,[[19.54,1052.0],[19.539,1150.0],[19.538,799.0],[19.537,697.0],[19.536,1665.0]],[[19.541,726.0],[19.542,868.0],[19.543,1017.0],[19.544,785.0],[19.545,1613.0]]]
["binance-futures","SOLUSDT",1694257107010,[[19.537,730.0],[19.536,1083.0],[19.535,1016.0],[19.534,639.0],[19.533,1686.0]],[[19.538,449.0],[19.539,534.0],[19.54,2472.0],[19.541,269.0],[19.542,1521.0]]]
["binance-futures","SOLUSDT",1694257178312,[[19.539,881.0],[19.538,1985.0],[19.537,1002.0],[19.536,1367.0],[19.535,1225.0]],[[19.54,1421.0],[19.541,312.0],[19.542,788.0],[19.543,689.0],[19.544,870.0]]]
["binance-futures","SOLUSDT",1694257221147,[[19.556,1.0],[19.555,238.0],[19.554,465.0],[19.553,811.0],[19.552,814.0]],[[19.557,1560.0],[19.558,940.0],[19.559,1217.0],[19.56,6449.0],[19.561,813.0]]]
["binance-futures","SOLUSDT",1694257262579,[[19.55,154.0],[19.549,92.0],[19.548,879.0],[19.547,754.0],[19.546,2030.0]],[[19.551,738.0],[19.552,1301.0],[19.553,683.0],[19.554,1012.0],[19.555,699.0]]]
["binance-futures","SOLUSDT",1694257269548,[[19.55,942.0],[19.549,168.0],[19.548,1527.0],[19.547,1030.0],[19.546,2537.0]],[[19.551,679.0],[19.552,1033.0],[19.553,683.0],[19.554,868.0],[19.555,704.0]]]
["binance-futures","SOLUSDT",1694257318179,[[19.55,1121.0],[19.549,1498.0],[19.548,1752.0],[19.547,1058.0],[19.546,1404.0]],[[19.551,515.0],[19.552,837.0],[19.553,728.0],[19.554,968.0],[19.555,624.0]]]
["binance-futures","SOLUSDT",1694257362454,[[19.549,808.0],[19.548,1186.0],[19.547,320.0],[19.546,1104.0],[19.545,1067.0]],[[19.55,1000.0],[19.551,1479.0],[19.552,501.0],[19.553,1255.0],[19.554,1310.0]]]
["binance-futures","SOLUSDT",1694257406249,[[19.546,469.0],[19.545,513.0],[19.544,778.0],[19.543,672.0],[19.542,1557.0]],[[19.547,1488.0],[19.548,1352.0],[19.549,1618.0],[19.55,2396.0],[19.551,1562.0]]]
["binance-futures","SOLUSDT",1694257451299,[[19.53,1363.0],[19.529,821.0],[19.528,1024.0],[19.527,1758.0],[19.526,1143.0]],[[19.531,824.0],[19.532,1475.0],[19.533,1731.0],[19.534,1569.0],[19.535,862.0]]]
["binance-futures","SOLUSDT",1694257496608,[[19.529,462.0],[19.528,1184.0],[19.527,1388.0],[19.526,1066.0],[19.525,544.0]],[[19.53,1360.0],[19.531,1591.0],[19.532,2224.0],[19.533,1724.0],[19.534,2666.0]]]
["binance-futures","SOLUSDT",1694257503156,[[19.529,385.0],[19.528,1184.0],[19.527,1388.0],[19.526,1059.0],[19.525,579.0]],[[19.53,1258.0],[19.531,2203.0],[19.532,2224.0],[19.533,1710.0],[19.534,2599.0]]]
["binance-futures","SOLUSDT",1694257545780,[[19.528,1094.0],[19.527,2018.0],[19.526,1153.0],[19.525,658.0],[19.524,2646.0]],[[19.529,412.0],[19.53,707.0],[19.531,944.0],[19.532,1363.0],[19.533,1111.0]]]
["binance-futures","SOLUSDT",1694257605071,[[19.528,28.0],[19.527,1316.0],[19.526,1134.0],[19.525,516.0],[19.524,1975.0]],[[19.529,1141.0],[19.53,1460.0],[19.531,782.0],[19.532,1444.0],[19.533,2466.0]]]
["binance-futures","SOLUSDT",1694257651017,[[19.522,758.0],[19.521,998.0],[19.52,742.0],[19.519,1088.0],[19.518,1619.0]],[[19.523,519.0],[19.524,1016.0],[19.525,812.0],[19.526,846.0],[19.527,1840.0]]]
["binance-futures","SOLUSDT",1694257700252,[[19.523,815.0],[19.522,1130.0],[19.521,1326.0],[19.52,1402.0],[19.519,1146.0]],[[19.524,5.0],[19.525,217.0],[19.526,497.0],[19.527,594.0],[19.528,1046.0]]]
["binance-futures","SOLUSDT",1694257765566,[[19.518,809.0],[19.517,1615.0],[19.516,701.0],[19.515,987.0],[19.514,1697.0]],[[19.519,334.0],[19.52,388.0],[19.521,682.0],[19.522,481.0],[19.523,490.0]]]
["binance-futures","SOLUSDT",1694257825405,[[19.522,6.0],[19.521,77.0],[19.52,498.0],[19.519,1002.0],[19.518,999.0]],[[19.523,1055.0],[19.524,1659.0],[19.525,1344.0],[19.526,1678.0],[19.527,962.0]]]
["binance-futures","SOLUSDT",1694257832079,[[19.522,1509.0],[19.521,2176.0],[19.52,1122.0],[19.519,1360.0],[19.518,977.0]],[[19.523,402.0],[19.524,634.0],[19.525,558.0],[19.526,562.0],[19.527,708.0]]]
["binance-futures","SOLUSDT",1694257878688,[[19.533,755.0],[19.532,511.0],[19.531,288.0],[19.53,1752.0],[19.529,1060.0]],[[19.534,1120.0],[19.535,1051.0],[19.536,1126.0],[19.537,892.0],[19.538,908.0]]]
["binance-futures","SOLUSDT",1694257925389,[[19.536,614.0],[19.535,790.0],[19.534,1514.0],[19.533,1195.0],[19.532,861.0]],[[19.537,153.0],[19.538,473.0],[19.539,583.0],[19.54,775.0],[19.541,868.0]]]
["binance-futures","SOLUSDT",1694257977654,[[19.536,1195.0],[19.535,1906.0],[19.534,1754.0],[19.533,1957.0],[19.532,697.0]],[[19.537,380.0],[19.538,441.0],[19.539,534.0],[19.54,693.0],[19.541,701.0]]]
["binance-futures","SOLUSDT",1694258025751,[[19.53,1143.0],[19.529,959.0],[19.528,1263.0],[19.527,557.0],[19.526,1606.0]],[[19.531,97.0],[19.532,455.0],[19.533,880.0],[19.534,1104.0],[19.535,1395.0]]]
["binance-futures","SOLUSDT",1694258071940,[[19.53,776.0],[19.529,982.0],[19.528,1184.0],[19.527,544.0],[19.526,1690.0]],[[19.531,259.0],[19.532,364.0],[19.533,586.0],[19.534,624.0],[19.535,1305.0]]]
["binance-futures","SOLUSDT",1694258079513,[[19.528,940.0],[19.527,929.0],[19.526,870.0],[19.525,1196.0],[19.524,1665.0]],[[19.529,178.0],[19.53,30.0],[19.531,1345.0],[19.532,720.0],[19.533,578.0]]]
["binance-futures","SOLUSDT",1694258148027,[[19.523,59.0],[19.522,464.0],[19.521,30.0],[19.52,1069.0],[19.519,373.0]],[[19.524,1634.0],[19.525,851.0],[19.526,1071.0],[19.527,1523.0],[19.528,1204.0]]]
["binance-futures","SOLUSDT",1694258204996,[[19.521,136.0],[19.52,411.0],[19.519,260.0],[19.518,861.0],[19.517,1678.0]],[[19.522,1650.0],[19.523,1598.0],[19.524,1824.0],[19.525,640.0],[19.526,1375.0]]]
["binance-futures","SOLUSDT",1694258249339,[[19.521,725.0],[19.52,1189.0],[19.519,970.0],[19.518,847.0],[19.517,2028.0]],[[19.522,743.0],[19.523,972.0],[19.524,1393.0],[19.525,460.0],[19.526,1721.0]]]
["binance-futures","SOLUSDT",1694258293996,[[19.528,1270.0],[19.527,1249.0],[19.526,2272.0],[19.525,1009.0],[19.524,1838.0]],[[19.529,22.0],[19.53,409.0],[19.531,426.0],[19.532,1445.0],[19.533,380.0]]]
["binance-futures","SOLUSDT",1694258333808,[[19.529,717.0],[19.528,1055.0],[19.527,459.0],[19.526,1150.0],[19.525,926.0]],[[19.53,728.0],[19.531,1018.0],[19.532,1565.0],[19.533,569.0],[19.534,1155.0]]]
["binance-futures","SOLUSDT",1694258374808,[[19.531,1048.0],[19.53,1333.0],[19.529,565.0],[19.528,1137.0],[19.527,587.0]],[[19.532,1255.0],[19.533,398.0],[19.534,712.0],[19.535,393.0],[19.536,1619.0]]]
["binance-futures","SOLUSDT",1694258383522,[[19.531,391.0],[19.53,444.0],[19.529,525.0],[19.528,1137.0],[19.527,511.0]],[[19.532,1482.0],[19.533,1016.0],[19.534,760.0],[19.535,499.0],[19.536,1680.0]]]
["binance-futures","SOLUSDT",1694258429978,[[19.526,485.0],[19.525,258.0],[19.524,871.0],[19.523,492.0],[19.522,970.0]],[[19.527,1272.0],[19.528,1295.0],[19.529,2076.0],[19.53,3356.0],[19.531,2557.0]]]
["binance-futures","SOLUSDT",1694258474191,[[19.529,419.0],[19.528,603.0],[19.527,1124.0],[19.526,2204.0],[19.525,1555.0]],[[19.53,1022.0],[19.531,1710.0],[19.532,1561.0],[19.533,834.0],[19.534,1318.0]]]
["binance-futures","SOLUSDT",1694258526807,[[19.532,1773.0],[19.531,612.0],[19.53,1320.0],[19.529,1013.0],[19.528,1030.0]],[[19.533,349.0],[19.534,966.0],[19.535,325.0],[19.536,1011.0],[19.537,450.0]]]
["binance-futures","SOLUSDT",1694258606209,[[19.541,646.0],[19.54,882.0],[19.539,1487.0],[19.538,1609.0],[19.537,793.0]],[[19.542,733.0],[19.543,1295.0],[19.544,1135.0],[19.545,1488.0],[19.546,1056.0]]]
["binance-futures","SOLUSDT",1694258648808,[[19.541,52.0],[19.54,469.0],[19.539,26.0],[19.538,1611.0],[19.537,597.0]],[[19.542,986.0],[19.543,1349.0],[19.544,1134.0],[19.545,1507.0],[19.546,1199.0]]]
["binance-futures","SOLUSDT",1694258695698,[[19.539,361.0],[19.538,239.0],[19.537,26.0],[19.536,967.0],[19.535,726.0]],[[19.54,981.0],[19.541,1528.0],[19.542,1142.0],[19.543,648.0],[19.544,1258.0]]]
["binance-futures","SOLUSDT",1694258702622,[[19.536,20.0],[19.535,103.0],[19.534,1195.0],[19.533,628.0],[19.532,1394.0]],[[19.537,1441.0],[19.538,1721.0],[19.539,2458.0],[19.54,2226.0],[19.541,1053.0]]]
["binance-futures","SOLUSDT",1694258750792,[[19.533,135.0],[19.532,300.0],[19.531,40.0],[19.53,1667.0],[19.529,862.0]],[[19.534,1883.0],[19.535,1611.0],[19.536,1830.0],[19.537,1351.0],[19.538,1238.0]]]
["binance-futures","SOLUSDT",1694258785790,[[19.529,6.0],[19.528,578.0],[19.527,778.0],[19.526,1437.0],[19.525,1062.0]],[[19.53,2066.0],[19.531,2366.0],[19.532,1919.0],[19.533,1210.0],[19.534,1805.0]]]
["binance-futures","SOLUSDT",1694258834310,[[19.529,236.0],[19.528,344.0],[19.527,723.0],[19.526,1418.0],[19.519,1001.0]],[[19.53,947.0],[19.531,814.0],[19.532,706.0],[19.533,364.0],[19.534,1079.0]]]
["binance-futures","SOLUSDT",1694258882921,[[19.529,314.0],[19.528,972.0],[19.527,408.0],[19.526,1529.0],[19.525,1214.0]],[[19.53,683.0],[19.531,996.0],[19.532,914.0],[19.533,573.0],[19.534,1257.0]]]
["binance-futures","SOLUSDT",1694258922636,[[19.528,846.0],[19.527,989.0],[19.526,1251.0],[19.525,1038.0],[19.524,1659.0]],[[19.529,617.0],[19.53,533.0],[19.531,349.0],[19.532,1041.0],[19.533,516.0]]]
["binance-futures","SOLUSDT",1694258928931,[[19.528,856.0],[19.527,989.0],[19.526,1251.0],[19.525,1080.0],[19.524,1675.0]],[[19.529,612.0],[19.53,533.0],[19.531,349.0],[19.532,1041.0],[19.533,553.0]]]
["binance-futures","SOLUSDT",1694258982665,[[19.538,2029.0],[19.537,2662.0],[19.536,2544.0],[19.535,1195.0],[19.534,982.0]],[[19.539,29.0],[19.54,108.0],[19.541,368.0],[19.542,734.0],[19.543,851.0]]]
["binance-futures","SOLUSDT",1694259029138,[[19.534,1128.0],[19.533,1121.0],[19.532,1690.0],[19.531,1470.0],[19.53,1544.0]],[[19.535,47.0],[19.536,280.0],[19.537,150.0],[19.538,1148.0],[19.539,791.0]]]
["binance-futures","SOLUSDT",1694259080214,[[19.534,389.0],[19.533,196.0],[19.532,877.0],[19.531,1256.0],[19.53,1958.0]],[[19.535,770.0],[19.536,964.0],[19.537,1024.0],[19.538,1441.0],[19.539,2020.0]]]
["binance-futures","SOLUSDT",1694259128396,[[19.541,954.0],[19.54,1362.0],[19.539,376.0],[19.538,540.0],[19.537,1973.0]],[[19.542,314.0],[19.543,1426.0],[19.544,576.0],[19.545,1010.0],[19.546,598.0]]]
["binance-futures","SOLUSDT",1694259167527,[[19.544,26.0],[19.543,524.0],[19.542,1409.0],[19.541,720.0],[19.54,1450.0]],[[19.545,1133.0],[19.546,1047.0],[19.547,1018.0],[19.548,1029.0],[19.549,2352.0]]]
["binance-futures","SOLUSDT",1694259212472,[[19.543,1374.0],[19.542,1599.0],[19.541,2842.0],[19.54,2176.0],[19.539,1347.0]],[[19.544,397.0],[19.545,17.0],[19.546,427.0],[19.547,214.0],[19.548,1198.0]]]
["binance-futures","SOLUSDT",1694259221368,[[19.543,1015.0],[19.542,2158.0],[19.541,2186.0],[19.54,2177.0],[19.539,1376.0]],[[19.544,489.0],[19.545,142.0],[19.546,428.0],[19.547,287.0],[19.548,1349.0]]]
["binance-futures","SOLUSDT",1694259297814,[[19.54,1988.0],[19.539,2742.0],[19.538,1815.0],[19.537,1406.0],[19.536,1374.0]],[[19.541,32.0],[19.542,471.0],[19.543,144.0],[19.544,821.0],[19.545,795.0]]]
["binance-futures","SOLUSDT",1694259356851,[[19.537,9.0],[19.536,366.0],[19.535,268.0],[19.534,980.0],[19.533,1029.0]],[[19.538,964.0],[19.539,921.0],[19.54,801.0],[19.541,850.0],[19.542,1832.0]]]
["binance-futures","SOLUSDT",1694259400781,[[19.539,1670.0],[19.538,2187.0],[19.537,1395.0],[19.536,921.0],[19.535,589.0]],[[19.54,85.0],[19.541,606.0],[19.542,888.0],[19.543,135.0],[19.544,1235.0]]]
["binance-futures","SOLUSDT",1694259449332,[[19.536,961.0],[19.535,1035.0],[19.534,1127.0],[19.533,1085.0],[19.532,959.0]],[[19.537,106.0],[19.538,10.0],[19.539,134.0],[19.54,1233.0],[19.541,980.0]]]
["binance-futures","SOLUSDT",1694259500868,[[19.537,306.0],[19.536,816.0],[19.535,422.0],[19.534,986.0],[19.533,694.0]],[[19.538,1757.0],[19.539,1597.0],[19.54,1442.0],[19.541,1178.0],[19.542,1024.0]]]
["binance-futures","SOLUSDT",1694259506337,[[19.537,2811.0],[19.536,763.0],[19.535,479.0],[19.534,1174.0],[19.533,766.0]],[[19.538,84.0],[19.539,1030.0],[19.54,677.0],[19.541,664.0],[19.542,906.0]]]
["binance-futures","SOLUSDT",1694259556092,[[19.538,850.0],[19.537,2720.0],[19.536,988.0],[19.535,394.0],[19.534,1219.0]],[[19.539,75.0],[19.54,743.0],[19.541,324.0],[19.542,558.0],[19.543,682.0]]]
["binance-futures","SOLUSDT",1694259601925,[[19.531,274.0],[19.53,712.0],[19.529,622.0],[19.528,696.0],[19.527,575.0]],[[19.532,722.0],[19.533,765.0],[19.534,723.0],[19.535,1698.0],[19.536,2896.0]]]
["binance-futures","SOLUSDT",1694259640088,[[19.532,470.0],[19.531,607.0],[19.53,737.0],[19.529,656.0],[19.528,825.0]],[[19.533,677.0],[19.534,542.0],[19.535,1084.0],[19.536,1807.0],[19.537,1051.0]]]
["binance-futures","SOLUSDT",1694259687571,[[19.532,609.0],[19.531,506.0],[19.53,711.0],[19.529,683.0],[19.528,947.0]],[[19.533,699.0],[19.534,546.0],[19.535,1087.0],[19.536,1692.0],[19.537,975.0]]]
["binance-futures","SOLUSDT",1694259733803,[[19.533,1455.0],[19.532,516.0],[19.531,485.0],[19.53,1113.0],[19.529,782.0]],[[19.534,1364.0],[19.535,1244.0],[19.536,1167.0],[19.537,818.0],[19.538,1870.0]]]
["binance-futures","SOLUSDT",1694259778437,[[19.534,1236.0],[19.533,1900.0],[19.532,666.0],[19.531,694.0],[19.53,1161.0]],[[19.535,35.0],[19.536,5.0],[19.537,756.0],[19.538,741.0],[19.539,505.0]]]
["binance-futures","SOLUSDT",1694259784394,[[19.534,1128.0],[19.533,1285.0],[19.532,919.0],[19.531,658.0],[19.53,1172.0]],[[19.535,134.0],[19.536,961.0],[19.537,661.0],[19.538,1068.0],[19.539,704.0]]]
["binance-futures","SOLUSDT",1694259838051,[[19.543,1136.0],[19.542,905.0],[19.541,1365.0],[19.54,2269.0],[19.539,1921.0]],[[19.544,479.0],[19.545,146.0],[19.546,737.0],[19.547,1443.0],[19.548,2632.0]]]
["binance-futures","SOLUSDT",1694259907136,[[19.535,1274.0],[19.534,428.0],[19.533,1249.0],[19.532,829.0],[19.531,678.0]],[[19.536,2113.0],[19.537,1010.0],[19.538,1453.0],[19.539,1503.0],[19.54,1953.0]]]
["binance-futures","SOLUSDT",1694259957798,[[19.536,1354.0],[19.535,1630.0],[19.534,569.0],[19.533,1393.0],[19.532,620.0]],[[19.537,168.0],[19.538,468.0],[19.539,1106.0],[19.54,1740.0],[19.541,2301.0]]]
["binance-futures","SOLUSDT",1694260014177,[[19.536,1105.0],[19.535,1509.0],[19.534,572.0],[19.533,667.0],[19.532,1158.0]],[[19.537,564.0],[19.538,400.0],[19.539,1182.0],[19.54,2503.0],[19.541,2039.0]]]
["binance-futures","SOLUSDT",1694260063740,[[19.535,1061.0],[19.534,1485.0],[19.533,1751.0],[19.532,1283.0],[19.531,810.0]],[[19.536,198.0],[19.537,712.0],[19.538,381.0],[19.539,1187.0],[19.54,2200.0]]]
["binance-futures","SOLUSDT",1694260111468,[[19.541,1713.0],[19.54,2346.0],[19.539,1466.0],[19.538,1670.0],[19.537,1579.0]],[[19.542,772.0],[19.543,222.0],[19.544,623.0],[19.545,630.0],[19.546,428.0]]]
["binance-futures","SOLUSDT",1694260117320,[[19.545,159.0],[19.544,512.0],[19.543,759.0],[19.542,1048.0],[19.541,2333.0]],[[19.546,1163.0],[19.547,562.0],[19.548,1725.0],[19.549,1150.0],[19.55,6429.0]]]
["binance-futures","SOLUSDT",1694260165005,[[19.547,69.0],[19.546,203.0],[19.545,179.0],[19.544,1579.0],[19.543,790.0]],[[19.548,3018.0],[19.549,1391.0],[19.55,5240.0],[19.551,1381.0],[19.552,3397.0]]]
["binance-futures","SOLUSDT",1694260197429,[[19.546,838.0],[19.545,699.0],[19.544,681.0],[19.543,2384.0],[19.542,1231.0]],[[19.547,982.0],[19.548,1119.0],[19.549,1070.0],[19.55,4980.0],[19.551,2539.0]]]
["binance-futures","SOLUSDT",1694260264216,[[19.543,261.0],[19.542,779.0],[19.541,7573.0],[19.54,616.0],[19.539,243.0]],[[19.544,1455.0],[19.545,1161.0],[19.546,1830.0],[19.547,1482.0],[19.548,1838.0]]]
["binance-futures","SOLUSDT",1694260299487,[[19.549,231.0],[19.548,834.0],[19.547,475.0],[19.546,701.0],[19.545,248.0]],[[19.55,948.0],[19.551,878.0],[19.552,1911.0],[19.553,919.0],[19.554,2681.0]]]
["binance-futures","SOLUSDT",1694260340738,[[19.542,711.0],[19.541,7263.0],[19.54,897.0],[19.539,421.0],[19.538,1469.0]],[[19.543,817.0],[19.544,457.0],[19.545,358.0],[19.546,801.0],[19.547,302.0]]]
["binance-futures","SOLUSDT",1694260346443,[[19.545,1129.0],[19.544,991.0],[19.543,2690.0],[19.542,2206.0],[19.541,7366.0]],[[19.546,61.0],[19.547,5.0],[19.548,676.0],[19.549,235.0],[19.55,1055.0]]]
["binance-futures","SOLUSDT",1694260389785,[[19.549,2692.0],[19.548,1896.0],[19.547,1297.0],[19.546,2177.0],[19.545,819.0]],[[19.55,58.0],[19.551,955.0],[19.552,747.0],[19.553,794.0],[19.554,1015.0]]]
["binance-futures","SOLUSDT",1694260458617,[[19.559,475.0],[19.558,436.0],[19.557,1745.0],[19.556,1709.0],[19.555,1190.0]],[[19.56,2560.0],[19.561,572.0],[19.562,856.0],[19.563,1135.0],[19.564,1065.0]]]
["binance-futures","SOLUSDT",1694260523065,[[19.56,850.0],[19.559,150.0],[19.558,1055.0],[19.557,1214.0],[19.556,1944.0]],[[19.561,495.0],[19.562,1212.0],[19.563,519.0],[19.564,1451.0],[19.565,791.0]]]
["binance-futures","SOLUSDT",1694260602182,[[19.563,1687.0],[19.562,2631.0],[19.561,2315.0],[19.56,2616.0],[19.559,1208.0]],[[19.564,120.0],[19.565,431.0],[19.566,979.0],[19.567,330.0],[19.568,417.0]]]
["binance-futures","SOLUSDT",1694260685844,[[19.557,1513.0],[19.556,1506.0],[19.555,706.0],[19.554,1665.0],[19.553,1024.0]],[[19.558,181.0],[19.559,755.0],[19.56,749.0],[19.561,164.0],[19.562,926.0]]]
["binance-futures","SOLUSDT",1694260775586,[[19.553,711.0],[19.552,1102.0],[19.551,648.0],[19.55,1960.0],[19.549,864.0]],[[19.554,75.0],[19.555,227.0],[19.556,801.0],[19.557,1175.0],[19.558,1795.0]]]
["binance-futures","SOLUSDT",1694260784783,[[19.553,577.0],[19.552,1102.0],[19.551,648.0],[19.55,1615.0],[19.549,1264.0]],[[19.554,71.0],[19.555,227.0],[19.556,801.0],[19.557,1175.0],[19.558,1795.0]]]
["binance-futures","SOLUSDT",1694260831564,[[19.552,687.0],[19.551,639.0],[19.55,1145.0],[19.549,1289.0],[19.548,1886.0]],[[19.553,991.0],[19.554,889.0],[19.555,740.0],[19.556,1308.0],[19.557,452.0]]]
["binance-futures","SOLUSDT",1694260876080,[[19.541,3643.0],[19.54,774.0],[19.539,886.0],[19.538,1782.0],[19.537,1598.0]],[[19.542,1818.0],[19.543,822.0],[19.544,1348.0],[19.545,1758.0],[19.546,1057.0]]]
["binance-futures","SOLUSDT",1694260916075,[[19.535,1732.0],[19.534,1839.0],[19.533,2173.0],[19.532,2086.0],[19.531,1395.0]],[[19.536,339.0],[19.537,652.0],[19.538,1649.0],[19.539,636.0],[19.54,1739.0]]]
["binance-futures","SOLUSDT",1694260951571,[[19.532,782.0],[19.531,582.0],[19.53,1232.0],[19.529,939.0],[19.528,1369.0]],[[19.533,931.0],[19.534,492.0],[19.535,1067.0],[19.536,1168.0],[19.537,995.0]]]
["binance-futures","SOLUSDT",1694260981376,[[19.53,958.0],[19.529,742.0],[19.528,1231.0],[19.527,932.0],[19.526,1631.0]],[[19.531,1041.0],[19.532,1781.0],[19.533,561.0],[19.534,991.0],[19.535,1264.0]]]
["binance-futures","SOLUSDT",1694260985384,[[19.534,336.0],[19.533,345.0],[19.532,2307.0],[19.531,684.0],[19.53,1293.0]],[[19.535,863.0],[19.536,675.0],[19.537,1289.0],[19.538,1866.0],[19.539,664.0]]]
["binance-futures","SOLUSDT",1694261030080,[[19.533,96.0],[19.532,164.0],[19.531,137.0],[19.53,1001.0],[19.529,918.0]],[[19.534,2801.0],[19.535,1914.0],[19.536,1542.0],[19.537,1373.0],[19.538,1737.0]]]
["binance-futures","SOLUSDT",1694261076428,[[19.533,589.0],[19.532,593.0],[19.531,202.0],[19.53,996.0],[19.529,1038.0]],[[19.534,1208.0],[19.535,1761.0],[19.536,936.0],[19.537,739.0],[19.538,1878.0]]]
["binance-futures","SOLUSDT",1694261118523,[[19.534,689.0],[19.533,434.0],[19.532,763.0],[19.531,266.0],[19.53,1158.0]],[[19.535,1458.0],[19.536,1504.0],[19.537,124.0],[19.538,1453.0],[19.539,951.0]]]
["binance-futures","SOLUSDT",1694261168114,[[19.534,634.0],[19.533,248.0],[19.532,741.0],[19.531,266.0],[19.53,1840.0]],[[19.535,1171.0],[19.536,1803.0],[19.537,950.0],[19.538,1036.0],[19.539,859.0]]]
["binance-futures","SOLUSDT",1694261210813,[[19.543,333.0],[19.542,964.0],[19.541,1099.0],[19.54,2057.0],[19.539,1218.0]],[[19.544,1067.0],[19.545,629.0],[19.546,1500.0],[19.547,893.0],[19.548,1146.0]]]
["binance-futures","SOLUSDT",1694261253988,[[19.555,1675.0],[19.554,2197.0],[19.553,1505.0],[19.552,2153.0],[19.551,1442.0]],[[19.556,117.0],[19.557,448.0],[19.558,884.0],[19.559,425.0],[19.56,1056.0]]]
["binance-futures","SOLUSDT",1694261261135,[[19.555,1046.0],[19.554,2152.0],[19.553,1440.0],[19.552,2103.0],[19.551,1267.0]],[[19.556,349.0],[19.557,357.0],[19.558,884.0],[19.559,401.0],[19.56,775.0]]]
["binance-futures","SOLUSDT",1694261315188,[[19.552,159.0],[19.551,5.0],[19.55,921.0],[19.549,528.0],[19.548,1074.0]],[[19.553,1652.0],[19.554,2107.0],[19.555,1410.0],[19.556,1762.0],[19.557,907.0]]]
["binance-futures","SOLUSDT",1694261372039,[[19.562,2279.0],[19.561,1976.0],[19.56,1780.0],[19.559,1783.0],[19.558,3157.0]],[[19.563,143.0],[19.564,346.0],[19.565,745.0],[19.566,1622.0],[19.567,328.0]]]
["binance-futures","SOLUSDT",1694261423677,[[19.565,1115.0],[19.564,1135.0],[19.563,1188.0],[19.562,2004.0],[19.561,1949.0]],[[19.566,240.0],[19.567,366.0],[19.568,563.0],[19.569,977.0],[19.57,3003.0]]]
["binance-futures","SOLUSDT",1694261466055,[[19.566,467.0],[19.565,552.0],[19.564,1447.0],[19.563,574.0],[19.562,1496.0]],[[19.567,294.0],[19.568,840.0],[19.569,768.0],[19.57,2181.0],[19.571,1675.0]]]
["binance-futures","SOLUSDT",1694261511843,[[19.559,420.0],[19.558,868.0],[19.557,746.0],[19.556,1293.0],[19.555,1248.0]],[[19.56,1076.0],[19.561,1074.0],[19.562,1470.0],[19.563,1149.0],[19.564,1617.0]]]
["binance-futures","SOLUSDT",1694261516224,[[19.559,409.0],[19.558,1489.0],[19.557,746.0],[19.556,1325.0],[19.555,1296.0]],[[19.56,611.0],[19.561,1074.0],[19.562,1384.0],[19.563,788.0],[19.564,1228.0]]]
["binance-futures","SOLUSDT",1694261560008,[[19.559,885.0],[19.558,880.0],[19.557,972.0],[19.556,1202.0],[19.555,1152.0]],[[19.56,261.0],[19.561,1009.0],[19.562,1120.0],[19.563,250.0],[19.564,1027.0]]]
["binance-futures","SOLUSDT",1694261604390,[[19.559,210.0],[19.558,660.0],[19.557,236.0],[19.556,1039.0],[19.555,766.0]],[[19.56,1018.0],[19.561,864.0],[19.562,765.0],[19.563,708.0],[19.564,1455.0]]]
["binance-futures","SOLUSDT",1694261651140,[[19.557,20.0],[19.556,102.0],[19.555,725.0],[19.554,1124.0],[19.553,610.0]],[[19.558,2734.0],[19.559,2078.0],[19.56,1660.0],[19.561,1143.0],[19.562,1573.0]]]
["binance-futures","SOLUSDT",1694261700342,[[19.552,735.0],[19.551,1062.0],[19.55,979.0],[19.549,1520.0],[19.548,1114.0]],[[19.553,655.0],[19.554,326.0],[19.555,1165.0],[19.556,1582.0],[19.557,688.0]]]
["binance-futures","SOLUSDT",1694261743529,[[19.541,413.0],[19.54,430.0],[19.539,293.0],[19.538,769.0],[19.537,353.0]],[[19.542,1636.0],[19.543,1174.0],[19.544,1027.0],[19.545,2363.0],[19.546,1926.0]]]
["binance-futures","SOLUSDT",1694261785747,[[19.546,78.0],[19.545,84.0],[19.544,550.0],[19.543,17.0],[19.541,764.0]],[[19.547,1549.0],[19.548,1113.0],[19.549,1161.0],[19.55,2370.0],[19.551,731.0]]]
["binance-futures","SOLUSDT",1694261794561,[[19.544,67.0],[19.543,302.0],[19.542,648.0],[19.541,522.0],[19.54,1362.0]],[[19.545,1142.0],[19.546,1031.0],[19.547,2255.0],[19.548,2530.0],[19.549,1129.0]]]
["binance-futures","SOLUSDT",1694261835842,[[19.537,89.0],[19.536,327.0],[19.535,841.0],[19.534,388.0],[19.533,1269.0]],[[19.538,609.0],[19.539,202.0],[19.54,2119.0],[19.541,891.0],[19.542,772.0]]]
["binance-futures","SOLUSDT",1694261890263,[[19.535,313.0],[19.534,608.0],[19.533,836.0],[19.532,717.0],[19.531,960.0]],[[19.536,873.0],[19.537,1050.0],[19.538,1037.0],[19.539,812.0],[19.54,1707.0]]]
["binance-futures","SOLUSDT",1694261930576,[[19.538,1180.0],[19.537,1610.0],[19.536,1963.0],[19.535,1785.0],[19.534,533.0]],[[19.539,28.0],[19.54,1323.0],[19.541,475.0],[19.542,772.0],[19.543,320.0]]]
["binance-futures","SOLUSDT",1694261979504,[[19.539,735.0],[19.538,547.0],[19.537,246.0],[19.536,1006.0],[19.535,1169.0]],[[19.54,1257.0],[19.541,476.0],[19.542,576.0],[19.543,1115.0],[19.544,886.0]]]
["binance-futures","SOLUSDT",1694262027224,[[19.53,960.0],[19.529,779.0],[19.528,806.0],[19.527,746.0],[19.526,1256.0]],[[19.531,1086.0],[19.532,1064.0],[19.533,726.0],[19.534,1018.0],[19.535,932.0]]]
["binance-futures","SOLUSDT",1694262064008,[[19.529,1012.0],[19.528,1207.0],[19.527,399.0],[19.526,1437.0],[19.525,1258.0]],[[19.53,1255.0],[19.531,150.0],[19.532,588.0],[19.533,1197.0],[19.534,945.0]]]
["binance-futures","SOLUSDT",1694262067374,[[19.529,965.0],[19.528,1207.0],[19.527,399.0],[19.526,1037.0],[19.525,1590.0]],[[19.53,1254.0],[19.531,791.0],[19.532,1213.0],[19.533,1197.0],[19.534,950.0]]]
["binance-futures","SOLUSDT",1694262097254,[[19.529,1061.0],[19.528,950.0],[19.527,970.0],[19.526,1011.0],[19.525,1356.0]],[[19.53,1521.0],[19.531,178.0],[19.532,669.0],[19.533,1167.0],[19.534,885.0]]]
["binance-futures","SOLUSDT",1694262138739,[[19.533,265.0],[19.532,356.0],[19.531,389.0],[19.53,1568.0],[19.529,997.0]],[[19.534,987.0],[19.535,900.0],[19.536,422.0],[19.537,782.0],[19.538,1285.0]]]
["binance-futures","SOLUSDT",1694262210162,[[19.538,1447.0],[19.537,1934.0],[19.536,1055.0],[19.535,1869.0],[19.534,615.0]],[[19.539,122.0],[19.54,2017.0],[19.541,532.0],[19.542,1117.0],[19.543,975.0]]]
["binance-futures","SOLUSDT",1694262260544,[[19.539,87.0],[19.538,946.0],[19.537,1489.0],[19.536,2584.0],[19.535,1699.0]],[[19.54,2075.0],[19.541,551.0],[19.542,822.0],[19.543,523.0],[19.544,660.0]]]
["binance-futures","SOLUSDT",1694262318827,[[19.524,1507.0],[19.523,631.0],[19.522,865.0],[19.521,1209.0],[19.52,1252.0]],[[19.525,351.0],[19.526,771.0],[19.527,506.0],[19.528,1082.0],[19.529,649.0]]]
["binance-futures","SOLUSDT",1694262331001,[[19.524,1674.0],[19.523,339.0],[19.522,832.0],[19.521,1055.0],[19.52,1347.0]],[[19.525,3253.0],[19.526,771.0],[19.527,609.0],[19.528,1175.0],[19.529,699.0]]]
["binance-futures","SOLUSDT",1694262375822,[[19.528,2.0],[19.527,278.0],[19.526,863.0],[19.525,1029.0],[19.524,2226.0]],[[19.529,1078.0],[19.53,1132.0],[19.531,1167.0],[19.532,2025.0],[19.533,996.0]]]
["binance-futures","SOLUSDT",1694262419465,[[19.528,895.0],[19.527,216.0],[19.526,1331.0],[19.525,1453.0],[19.524,1287.0]],[[19.529,66.0],[19.53,20.0],[19.531,462.0],[19.532,948.0],[19.533,1357.0]]]
["binance-futures","SOLUSDT",1694262466066,[[19.534,29.0],[19.533,746.0],[19.532,1445.0],[19.531,497.0],[19.53,2542.0]],[[19.535,764.0],[19.536,828.0],[19.537,1345.0],[19.538,1367.0],[19.539,506.0]]]
["binance-futures","SOLUSDT",1694262515687,[[19.528,732.0],[19.527,987.0],[19.526,701.0],[19.525,1363.0],[19.524,2022.0]],[[19.529,83.0],[19.53,146.0],[19.531,104.0],[19.532,801.0],[19.533,908.0]]]
["binance-futures","SOLUSDT",1694262601889,[[19.532,554.0],[19.531,677.0],[19.53,811.0],[19.529,1470.0],[19.528,950.0]],[[19.533,1204.0],[19.534,1761.0],[19.535,1962.0],[19.536,1843.0],[19.537,962.0]]]
["binance-futures","SOLUSDT",1694262647690,[[19.525,105.0],[19.524,724.0],[19.523,1040.0],[19.522,897.0],[19.521,1426.0]],[[19.526,999.0],[19.527,246.0],[19.528,628.0],[19.529,1367.0],[19.53,1718.0]]]
["binance-futures","SOLUSDT",1694262653000,[[19.525,151.0],[19.524,1335.0],[19.523,1065.0],[19.522,872.0],[19.521,1405.0]],[[19.526,1001.0],[19.527,246.0],[19.528,628.0],[19.529,1291.0],[19.53,2182.0]]]
["binance-futures","SOLUSDT",1694262706880,[[19.523,582.0],[19.522,797.0],[19.521,855.0],[19.52,1484.0],[19.519,1057.0]],[[19.524,2105.0],[19.525,1402.0],[19.526,1387.0],[19.527,843.0],[19.528,1024.0]]]
["binance-futures","SOLUSDT",1694262753256,[[19.529,511.0],[19.528,504.0],[19.527,971.0],[19.526,1320.0],[19.525,1002.0]],[[19.53,959.0],[19.531,892.0],[19.532,1122.0],[19.533,2682.0],[19.534,880.0]]]
["binance-futures","SOLUSDT",1694262800588,[[19.531,1063.0],[19.53,1369.0],[19.529,1460.0],[19.528,2341.0],[19.527,1520.0]],[[19.532,391.0],[19.533,593.0],[19.534,594.0],[19.535,567.0],[19.536,1620.0]]]
["binance-futures","SOLUSDT",1694262863634,[[19.525,547.0],[19.524,2367.0],[19.523,574.0],[19.522,901.0],[19.521,1543.0]],[[19.526,1050.0],[19.527,1227.0],[19.528,1680.0],[19.529,762.0],[19.53,1091.0]]]
["binance-futures","SOLUSDT",1694262915415,[[19.533,692.0],[19.532,1172.0],[19.531,1469.0],[19.53,2585.0],[19.529,2111.0]],[[19.534,280.0],[19.535,606.0],[19.536,687.0],[19.537,804.0],[19.538,979.0]]]
["binance-futures","SOLUSDT",1694262924161,[[19.533,855.0],[19.532,1172.0],[19.531,1950.0],[19.53,2515.0],[19.529,1872.0]],[[19.534,103.0],[19.535,147.0],[19.536,497.0],[19.537,758.0],[19.538,947.0]]]
["binance-futures","SOLUSDT",1694262972056,[[19.532,360.0],[19.531,201.0],[19.53,1591.0],[19.529,1483.0],[19.528,1122.0]],[[19.533,768.0],[19.534,1079.0],[19.535,946.0],[19.536,1101.0],[19.537,1148.0]]]
["binance-futures","SOLUSDT",1694263020067,[[19.531,830.0],[19.53,1259.0],[19.529,1110.0],[19.528,825.0],[19.527,1150.0]],[[19.532,144.0],[19.533,188.0],[19.534,292.0],[19.535,37.0],[19.536,921.0]]]
["binance-futures","SOLUSDT",1694263067510,[[19.531,64.0],[19.53,459.0],[19.529,210.0],[19.528,445.0],[19.527,543.0]],[[19.532,1588.0],[19.533,2137.0],[19.534,1315.0],[19.535,1037.0],[19.536,1078.0]]]
["binance-futures","SOLUSDT",1694263115630,[[19.525,290.0],[19.524,966.0],[19.523,609.0],[19.522,1133.0],[19.521,1763.0]],[[19.526,1168.0],[19.527,583.0],[19.528,480.0],[19.529,1180.0],[19.53,3178.0]]]
["binance-futures","SOLUSDT",1694263161267,[[19.521,147.0],[19.52,1396.0],[19.519,1198.0],[19.518,964.0],[19.517,1437.0]],[[19.522,1774.0],[19.523,1612.0],[19.524,1212.0],[19.525,1651.0],[19.526,1421.0]]]
["binance-futures","SOLUSDT",1694263210741,[[19.52,1026.0],[19.519,1110.0],[19.518,675.0],[19.517,1497.0],[19.516,1101.0]],[[19.521,2182.0],[19.522,1861.0],[19.523,1136.0],[19.524,1164.0],[19.525,1096.0]]]
["binance-futures","SOLUSDT",1694263217940,[[19.52,918.0],[19.519,1110.0],[19.518,675.0],[19.517,1497.0],[19.516,1097.0]],[[19.521,2195.0],[19.522,1868.0],[19.523,1144.0],[19.524,1167.0],[19.525,1093.0]]]
["binance-futures","SOLUSDT",1694263279040,[[19.517,453.0],[19.516,1164.0],[19.515,344.0],[19.514,531.0],[19.513,1378.0]],[[19.518,1873.0],[19.519,1577.0],[19.52,652.0],[19.521,1362.0],[19.522,1087.0]]]
["binance-futures","SOLUSDT",1694263326607,[[19.517,711.0],[19.516,1142.0],[19.515,294.0],[19.514,709.0],[19.513,1402.0]],[[19.518,1094.0],[19.519,1939.0],[19.52,700.0],[19.521,1595.0],[19.522,1001.0]]]
["binance-futures","SOLUSDT",1694263369296,[[19.526,639.0],[19.525,912.0],[19.524,2773.0],[19.523,615.0],[19.522,1272.0]],[[19.527,609.0],[19.528,997.0],[19.529,767.0],[19.53,866.0],[19.531,1110.0]]]
["binance-futures","SOLUSDT",1694263420904,[[19.523,76.0],[19.522,402.0],[19.521,345.0],[19.52,1328.0],[19.519,650.0]],[[19.524,2847.0],[19.525,430.0],[19.526,1237.0],[19.527,1019.0],[19.528,771.0]]]
["binance-futures","SOLUSDT",1694263476563,[[19.52,965.0],[19.519,1134.0],[19.518,1297.0],[19.517,924.0],[19.516,2836.0]],[[19.521,146.0],[19.522,531.0],[19.523,214.0],[19.524,1192.0],[19.525,380.0]]]
["binance-futures","SOLUSDT",1694263484404,[[19.521,1383.0],[19.52,1903.0],[19.519,1263.0],[19.518,1255.0],[19.517,846.0]],[[19.522,37.0],[19.523,263.0],[19.524,1166.0],[19.525,405.0],[19.526,1014.0]]]
["binance-futures","SOLUSDT",1694263556495,[[19.531,1912.0],[19.53,2860.0],[19.529,1969.0],[19.528,1945.0],[19.527,1961.0]],[[19.532,312.0],[19.533,99.0],[19.534,718.0],[19.535,700.0],[19.536,1829.0]]]
["binance-futures","SOLUSDT",1694263574377,[[19.533,823.0],[19.532,1032.0],[19.531,1103.0],[19.53,2748.0],[19.529,1011.0]],[[19.534,900.0],[19.535,1041.0],[19.536,1132.0],[19.537,670.0],[19.538,1328.0]]]
["binance-futures","SOLUSDT",1694263636433,[[19.537,826.0],[19.536,1893.0],[19.535,1348.0],[19.534,3567.0],[19.533,1056.0]],[[19.538,307.0],[19.539,703.0],[19.54,1918.0],[19.541,946.0],[19.542,1018.0]]]
["binance-futures","SOLUSDT",1694263694179,[[19.536,112.0],[19.535,526.0],[19.534,1111.0],[19.533,493.0],[19.532,1303.0]],[[19.537,749.0],[19.538,1513.0],[19.539,1006.0],[19.54,1975.0],[19.541,1090.0]]]
["binance-futures","SOLUSDT",1694263730305,[[19.531,557.0],[19.53,849.0],[19.529,672.0],[19.528,1502.0],[19.527,1314.0]],[[19.532,532.0],[19.533,858.0],[19.534,894.0],[19.535,557.0],[19.536,1423.0]]]
["binance-futures","SOLUSDT",1694263771869,[[19.517,427.0],[19.516,1129.0],[19.515,513.0],[19.514,718.0],[19.513,1891.0]],[[19.518,601.0],[19.519,718.0],[19.52,844.0],[19.521,418.0],[19.522,1921.0]]]
["binance-futures","SOLUSDT",1694263776464,[[19.517,427.0],[19.516,1113.0],[19.515,506.0],[19.514,688.0],[19.513,2219.0]],[[19.518,586.0],[19.519,518.0],[19.52,844.0],[19.521,972.0],[19.522,1982.0]]]
["binance-futures","SOLUSDT",1694263822570,[[19.522,24.0],[19.521,238.0],[19.52,1101.0],[19.519,438.0],[19.518,2042.0]],[[19.523,851.0],[19.524,1208.0],[19.525,1037.0],[19.526,1861.0],[19.527,2733.0]]]
["binance-futures","SOLUSDT",1694263866439,[[19.527,1564.0],[19.526,1194.0],[19.525,1667.0],[19.524,1292.0],[19.523,913.0]],[[19.528,193.0],[19.529,464.0],[19.53,1193.0],[19.531,898.0],[19.532,1549.0]]]
["binance-futures","SOLUSDT",1694263910943,[[19.523,102.0],[19.522,574.0],[19.521,979.0],[19.52,1335.0],[19.519,1072.0]],[[19.524,957.0],[19.525,1663.0],[19.526,1904.0],[19.527,1463.0],[19.528,2064.0]]]
["binance-futures","SOLUSDT",1694263961445,[[19.526,550.0],[19.525,897.0],[19.524,1358.0],[19.523,1359.0],[19.522,1417.0]],[[19.527,436.0],[19.528,1368.0],[19.529,1053.0],[19.53,1635.0],[19.531,1196.0]]]
["binance-futures","SOLUSDT",1694264024294,[[19.515,761.0],[19.514,825.0],[19.513,1472.0],[19.512,1062.0],[19.511,869.0]],[[19.516,569.0],[19.517,148.0],[19.518,913.0],[19.519,315.0],[19.52,1534.0]]]
["binance-futures","SOLUSDT",1694264079025,[[19.517,1.0],[19.516,38.0],[19.515,506.0],[19.514,1422.0],[19.513,1839.0]],[[19.518,1202.0],[19.519,2341.0],[19.52,2220.0],[19.521,1386.0],[19.522,1516.0]]]
["binance-futures","SOLUSDT",1694264088997,[[19.515,442.0],[19.514,959.0],[19.513,1529.0],[19.512,952.0],[19.511,1329.0]],[[19.516,661.0],[19.517,424.0],[19.518,1464.0],[19.519,1525.0],[19.52,1429.0]]]
["binance-futures","SOLUSDT",1694264137008,[[19.52,746.0],[19.519,476.0],[19.518,2175.0],[19.517,1334.0],[19.516,1267.0]],[[19.521,737.0],[19.522,696.0],[19.523,482.0],[19.524,1373.0],[19.525,1097.0]]]
["binance-futures","SOLUSDT",1694264187308,[[19.518,149.0],[19.517,33.0],[19.516,848.0],[19.515,266.0],[19.514,1120.0]],[[19.519,149.0],[19.52,1139.0],[19.521,622.0],[19.522,1594.0],[19.523,1212.0]]]
["binance-futures","SOLUSDT",1694264244747,[[19.519,56.0],[19.518,238.0],[19.517,182.0],[19.516,813.0],[19.515,406.0]],[[19.52,1917.0],[19.521,1014.0],[19.522,1536.0],[19.523,952.0],[19.524,2552.0]]]
["binance-futures","SOLUSDT",1694264308261,[[19.516,725.0],[19.515,177.0],[19.514,771.0],[19.513,1312.0],[19.512,1052.0]],[[19.517,205.0],[19.518,1063.0],[19.519,922.0],[19.52,1865.0],[19.521,607.0]]]
["binance-futures","SOLUSDT",1694264352397,[[19.511,345.0],[19.51,1026.0],[19.509,458.0],[19.508,858.0],[19.507,1055.0]],[[19.512,270.0],[19.513,167.0],[19.514,1105.0],[19.515,1339.0],[19.516,929.0]]]
["binance-futures","SOLUSDT",1694264358481,[[19.511,330.0],[19.51,1026.0],[19.509,414.0],[19.508,740.0],[19.507,1125.0]],[[19.512,280.0],[19.513,171.0],[19.514,1108.0],[19.515,1387.0],[19.516,1206.0]]]
["binance-futures","SOLUSDT",1694264406286,[[19.502,456.0],[19.501,312.0],[19.5,2671.0],[19.499,482.0],[19.498,1325.0]],[[19.503,952.0],[19.504,353.0],[19.505,972.0],[19.506,2902.0],[19.507,761.0]]]
["binance-futures","SOLUSDT",1694264473021,[[19.505,682.0],[19.504,385.0],[19.503,218.0],[19.502,1035.0],[19.501,675.0]],[[19.506,939.0],[19.507,439.0],[19.508,1758.0],[19.509,1615.0],[19.51,1595.0]]]
["binance-futures","SOLUSDT",1694264533005,[[19.504,86.0],[19.503,1000.0],[19.502,1587.0],[19.501,608.0],[19.5,1193.0]],[[19.505,1131.0],[19.506,1653.0],[19.507,1191.0],[19.508,1201.0],[19.509,2484.0]]]
["binance-futures","SOLUSDT",1694264588664,[[19.498,347.0],[19.497,170.0],[19.496,475.0],[19.495,717.0],[19.494,824.0]],[[19.499,325.0],[19.5,558.0],[19.501,1694.0],[19.502,779.0],[19.503,1087.0]]]
["binance-futures","SOLUSDT",1694264639372,[[19.503,413.0],[19.502,1379.0],[19.501,1366.0],[19.5,1872.0],[19.499,1805.0]],[[19.504,211.0],[19.505,171.0],[19.506,1302.0],[19.507,1136.0],[19.508,1590.0]]]
["binance-futures","SOLUSDT",1694264685639,[[19.501,112.0],[19.5,651.0],[19.499,122.0],[19.498,675.0],[19.497,356.0]],[[19.502,650.0],[19.503,947.0],[19.504,1106.0],[19.505,1222.0],[19.506,1046.0]]]
["binance-futures","SOLUSDT",1694264691148,[[19.499,41.0],[19.498,11.0],[19.497,2.0],[19.496,367.0],[19.495,919.0]],[[19.5,1955.0],[19.501,2126.0],[19.502,1785.0],[19.503,1272.0],[19.504,1097.0]]]
["binance-futures","SOLUSDT",1694264728672,[[19.495,91.0],[19.494,28.0],[19.493,23.0],[19.492,494.0],[19.491,321.0]],[[19.496,3203.0],[19.497,2342.0],[19.498,2137.0],[19.499,1324.0],[19.5,1432.0]]]
["binance-futures","SOLUSDT",1694264775153,[[19.497,295.0],[19.496,616.0],[19.495,649.0],[19.494,1136.0],[19.493,1138.0]],[[19.498,218.0],[19.499,201.0],[19.5,1236.0],[19.501,1164.0],[19.502,1110.0]]]
["binance-futures","SOLUSDT",1694264819903,[[19.508,660.0],[19.507,519.0],[19.506,2215.0],[19.505,833.0],[19.504,2331.0]],[[19.509,715.0],[19.51,1374.0],[19.511,867.0],[19.512,771.0],[19.513,523.0]]]
["binance-futures","SOLUSDT",1694264861820,[[19.507,120.0],[19.506,751.0],[19.505,594.0],[19.504,523.0],[19.503,1035.0]],[[19.508,300.0],[19.509,725.0],[19.51,1347.0],[19.511,1800.0],[19.512,1479.0]]]
["binance-futures","SOLUSDT",1694264910173,[[19.515,506.0],[19.514,569.0],[19.513,1095.0],[19.512,1030.0],[19.511,759.0]],[[19.516,335.0],[19.517,1545.0],[19.518,958.0],[19.519,1100.0],[19.52,1664.0]]]
["binance-futures","SOLUSDT",1694264916295,[[19.515,817.0],[19.514,594.0],[19.513,1040.0],[19.512,1028.0],[19.511,1176.0]],[[19.516,393.0],[19.517,1520.0],[19.518,886.0],[19.519,1096.0],[19.52,1376.0]]]
["binance-futures","SOLUSDT",1694264963536,[[19.511,536.0],[19.51,884.0],[19.509,813.0],[19.508,914.0],[19.507,967.0]],[[19.512,403.0],[19.513,702.0],[19.514,1219.0],[19.515,1410.0],[19.516,1487.0]]]
["binance-futures","SOLUSDT",1694265007146,[[19.51,247.0],[19.509,221.0],[19.508,835.0],[19.507,863.0],[19.506,1275.0]],[[19.511,725.0],[19.512,402.0],[19.513,173.0],[19.514,611.0],[19.515,1842.0]]]
["binance-futures","SOLUSDT",1694265050863,[[19.513,583.0],[19.512,251.0],[19.511,67.0],[19.51,5201.0],[19.509,572.0]],[[19.514,640.0],[19.515,1467.0],[19.516,1392.0],[19.517,1677.0],[19.518,1281.0]]]
["binance-futures","SOLUSDT",1694265095370,[[19.518,1145.0],[19.517,817.0],[19.516,1514.0],[19.515,1181.0],[19.514,970.0]],[[19.519,205.0],[19.52,1127.0],[19.521,815.0],[19.522,1311.0],[19.523,1194.0]]]
["binance-futures","SOLUSDT",1694265142364,[[19.529,1113.0],[19.528,1013.0],[19.527,2039.0],[19.526,2552.0],[19.525,1495.0]],[[19.53,849.0],[19.531,1024.0],[19.532,498.0],[19.533,1494.0],[19.534,2744.0]]]
["binance-futures","SOLUSDT",1694265193756,[[19.53,834.0],[19.529,285.0],[19.528,2341.0],[19.527,2056.0],[19.526,1918.0]],[[19.531,18.0],[19.532,339.0],[19.533,214.0],[19.534,1061.0],[19.535,1858.0]]]
["binance-futures","SOLUSDT",1694265201454,[[19.531,1646.0],[19.53,564.0],[19.529,857.0],[19.528,2735.0],[19.527,1736.0]],[[19.532,226.0],[19.533,29.0],[19.534,1058.0],[19.535,1462.0],[19.536,1251.0]]]
["binance-futures","SOLUSDT",1694265245040,[[19.529,608.0],[19.528,453.0],[19.527,831.0],[19.526,2192.0],[19.525,1151.0]],[[19.53,709.0],[19.531,567.0],[19.532,518.0],[19.533,768.0],[19.534,1296.0]]]
["binance-futures","SOLUSDT",1694265286755,[[19.518,131.0],[19.517,391.0],[19.516,594.0],[19.515,969.0],[19.514,1281.0]],[[19.519,620.0],[19.52,1076.0],[19.521,661.0],[19.522,588.0],[19.523,1031.0]]]
["binance-futures","SOLUSDT",1694265327887,[[19.509,594.0],[19.508,666.0],[19.507,1417.0],[19.506,1245.0],[19.505,1082.0]],[[19.51,395.0],[19.511,616.0],[19.512,754.0],[19.513,567.0],[19.514,821.0]]]
["binance-futures","SOLUSDT",1694265371049,[[19.5,1072.0],[19.499,339.0],[19.498,249.0],[19.497,797.0],[19.496,1023.0]],[[19.501,1456.0],[19.502,1205.0],[19.503,973.0],[19.504,1078.0],[19.505,592.0]]]
["binance-futures","SOLUSDT",1694265419629,[[19.495,718.0],[19.494,932.0],[19.493,1419.0],[19.492,1535.0],[19.491,1009.0]],[[19.496,227.0],[19.497,115.0],[19.498,511.0],[19.499,1412.0],[19.5,1356.0]]]
["binance-futures","SOLUSDT",1694265460062,[[19.493,300.0],[19.492,797.0],[19.491,298.0],[19.49,874.0],[19.489,487.0]],[[19.494,592.0],[19.495,444.0],[19.496,687.0],[19.497,583.0],[19.498,631.0]]]
["binance-futures","SOLUSDT",1694265467144,[[19.493,3671.0],[19.492,696.0],[19.491,329.0],[19.49,526.0],[19.489,551.0]],[[19.494,709.0],[19.495,565.0],[19.496,755.0],[19.497,573.0],[19.498,535.0]]]
["binance-futures","SOLUSDT",1694265510915,[[19.494,697.0],[19.493,3152.0],[19.492,547.0],[19.491,567.0],[19.49,652.0]],[[19.495,607.0],[19.496,619.0],[19.497,719.0],[19.498,1160.0],[19.499,1631.0]]]
["binance-futures","SOLUSDT",1694265557093,[[19.496,1.0],[19.495,455.0],[19.494,553.0],[19.493,3170.0],[19.492,730.0]],[[19.497,1155.0],[19.498,1883.0],[19.499,1374.0],[19.5,1691.0],[19.501,1289.0]]]
["binance-futures","SOLUSDT",1694265598976,[[19.49,486.0],[19.489,504.0],[19.488,860.0],[19.487,346.0],[19.486,973.0]],[[19.491,1092.0],[19.492,1687.0],[19.493,1203.0],[19.494,1545.0],[19.495,1039.0]]]
["binance-futures","SOLUSDT",1694265639198,[[19.487,11.0],[19.486,302.0],[19.485,35.0],[19.484,713.0],[19.483,1079.0]],[[19.488,763.0],[19.489,260.0],[19.49,1216.0],[19.491,1527.0],[19.492,850.0]]]
["binance-futures","SOLUSDT",1694265680955,[[19.489,185.0],[19.488,525.0],[19.487,271.0],[19.486,712.0],[19.485,1211.0]],[[19.49,575.0],[19.491,258.0],[19.492,697.0],[19.493,883.0],[19.494,1419.0]]]
["binance-futures","SOLUSDT",1694265688240,[[19.489,207.0],[19.488,527.0],[19.487,271.0],[19.486,812.0],[19.485,889.0]],[[19.49,769.0],[19.491,258.0],[19.492,1069.0],[19.493,883.0],[19.494,1726.0]]]
["binance-futures","SOLUSDT",1694265725380,[[19.488,321.0],[19.487,414.0],[19.486,1143.0],[19.485,510.0],[19.484,433.0]],[[19.489,509.0],[19.49,554.0],[19.491,576.0],[19.492,677.0],[19.493,842.0]]]
["binance-futures","SOLUSDT",1694265768921,[[19.486,846.0],[19.485,1055.0],[19.484,529.0],[19.483,1438.0],[19.482,704.0]],[[19.487,145.0],[19.488,723.0],[19.489,732.0],[19.49,618.0],[19.491,1153.0]]]
["binance-futures","SOLUSDT",1694265811874,[[19.485,91.0],[19.484,494.0],[19.483,1118.0],[19.482,822.0],[19.481,373.0]],[[19.486,357.0],[19.487,579.0],[19.488,1654.0],[19.489,700.0],[19.49,1604.0]]]
["binance-futures","SOLUSDT",1694265856905,[[19.483,1259.0],[19.482,1173.0],[19.481,584.0],[19.48,1826.0],[19.479,1321.0]],[[19.484,388.0],[19.485,334.0],[19.486,699.0],[19.487,608.0],[19.488,1103.0]]]
["binance-futures","SOLUSDT",1694265901555,[[19.483,443.0],[19.482,383.0],[19.481,425.0],[19.48,761.0],[19.479,664.0]],[[19.484,220.0],[19.485,188.0],[19.486,548.0],[19.487,516.0],[19.488,1754.0]]]
["binance-futures","SOLUSDT",1694265939945,[[19.478,569.0],[19.477,208.0],[19.476,443.0],[19.475,1284.0],[19.474,967.0]],[[19.479,118.0],[19.48,437.0],[19.481,489.0],[19.482,2174.0],[19.483,568.0]]]
["binance-futures","SOLUSDT",1694265947185,[[19.478,328.0],[19.477,208.0],[19.476,443.0],[19.475,1284.0],[19.474,967.0]],[[19.479,270.0],[19.48,431.0],[19.481,643.0],[19.482,2190.0],[19.483,701.0]]]
["binance-futures","SOLUSDT",1694265985193,[[19.512,1041.0],[19.511,180.0],[19.51,505.0],[19.509,1754.0],[19.508,1631.0]],[[19.513,807.0],[19.514,810.0],[19.515,622.0],[19.516,785.0],[19.517,287.0]]]
["binance-futures","SOLUSDT",1694266031032,[[19.509,623.0],[19.508,470.0],[19.507,835.0],[19.506,1050.0],[19.505,541.0]],[[19.51,82.0],[19.511,2.0],[19.512,416.0],[19.513,224.0],[19.514,750.0]]]
["binance-futures","SOLUSDT",1694266095328,[[19.497,273.0],[19.496,815.0],[19.495,629.0],[19.494,547.0],[19.493,678.0]],[[19.498,223.0],[19.499,428.0],[19.5,618.0],[19.501,702.0],[19.502,1061.0]]]
["binance-futures","SOLUSDT",1694266151951,[[19.504,1011.0],[19.503,802.0],[19.502,1507.0],[19.501,887.0],[19.5,2294.0]],[[19.505,45.0],[19.506,427.0],[19.507,444.0],[19.508,575.0],[19.509,3031.0]]]
["binance-futures","SOLUSDT",1694266216919,[[19.503,1.0],[19.502,427.0],[19.501,453.0],[19.5,1440.0],[19.499,821.0]],[[19.504,367.0],[19.505,614.0],[19.506,679.0],[19.507,868.0],[19.508,1070.0]]]
["binance-futures","SOLUSDT",1694266225263,[[19.502,312.0],[19.501,526.0],[19.5,2025.0],[19.499,798.0],[19.498,1383.0]],[[19.503,119.0],[19.504,445.0],[19.505,852.0],[19.506,547.0],[19.507,484.0]]]
["binance-futures","SOLUSDT",1694266270309,[[19.484,330.0],[19.483,398.0],[19.482,523.0],[19.481,1024.0],[19.48,742.0]],[[19.485,291.0],[19.486,990.0],[19.487,1501.0],[19.488,1393.0],[19.489,1091.0]]]
["binance-futures","SOLUSDT",1694266317444,[[19.487,537.0],[19.486,371.0],[19.485,462.0],[19.484,658.0],[19.483,468.0]],[[19.488,303.0],[19.489,126.0],[19.49,634.0],[19.491,623.0],[19.492,774.0]]]
["binance-futures","SOLUSDT",1694266360932,[[19.484,798.0],[19.483,342.0],[19.482,1238.0],[19.481,1182.0],[19.48,1450.0]],[[19.485,86.0],[19.486,411.0],[19.487,71.0],[19.488,626.0],[19.489,177.0]]]
["binance-futures","SOLUSDT",1694266405960,[[19.488,5.0],[19.487,103.0],[19.486,530.0],[19.485,472.0],[19.484,1193.0]],[[19.489,556.0],[19.49,556.0],[19.491,482.0],[19.492,1002.0],[19.493,547.0]]]
["binance-futures","SOLUSDT",1694266449980,[[19.504,339.0],[19.503,710.0],[19.502,918.0],[19.501,354.0],[19.5,1090.0]],[[19.505,768.0],[19.506,367.0],[19.507,415.0],[19.508,806.0],[19.509,862.0]]]
["binance-futures","SOLUSDT",1694266492386,[[19.515,257.0],[19.514,943.0],[19.513,905.0],[19.512,666.0],[19.511,553.0]],[[19.516,528.0],[19.517,556.0],[19.518,812.0],[19.519,1351.0],[19.52,2862.0]]]
["binance-futures","SOLUSDT",1694266499456,[[19.514,259.0],[19.513,663.0],[19.512,256.0],[19.511,512.0],[19.51,550.0]],[[19.515,695.0],[19.516,543.0],[19.517,554.0],[19.518,1188.0],[19.519,1790.0]]]
["binance-futures","SOLUSDT",1694266555756,[[19.524,721.0],[19.523,1069.0],[19.522,2030.0],[19.521,1730.0],[19.52,1190.0]],[[19.525,444.0],[19.526,305.0],[19.527,365.0],[19.528,385.0],[19.529,514.0]]]
["binance-futures","SOLUSDT",1694266595854,[[19.514,83.0],[19.513,356.0],[19.512,1324.0],[19.511,352.0],[19.51,761.0]],[[19.515,688.0],[19.516,618.0],[19.517,995.0],[19.518,610.0],[19.519,339.0]]]
["binance-futures","SOLUSDT",1694266644854,[[19.511,71.0],[19.51,341.0],[19.509,234.0],[19.508,464.0],[19.507,669.0]],[[19.512,1409.0],[19.513,805.0],[19.514,338.0],[19.515,638.0],[19.516,675.0]]]
["binance-futures","SOLUSDT",1694266708952,[[19.511,242.0],[19.51,717.0],[19.509,574.0],[19.508,534.0],[19.507,497.0]],[[19.512,879.0],[19.513,1085.0],[19.514,1092.0],[19.515,334.0],[19.516,509.0]]]
["binance-futures","SOLUSDT",1694266739100,[[19.502,237.0],[19.501,364.0],[19.5,253.0],[19.499,281.0],[19.497,1023.0]],[[19.503,974.0],[19.504,843.0],[19.505,289.0],[19.506,721.0],[19.507,1112.0]]]
["binance-futures","SOLUSDT",1694266757636,[[19.5,12.0],[19.499,106.0],[19.498,377.0],[19.497,981.0],[19.496,685.0]],[[19.501,850.0],[19.502,843.0],[19.503,544.0],[19.504,737.0],[19.505,548.0]]]
["binance-futures","SOLUSDT",1694266800338,[[19.486,21.0],[19.485,389.0],[19.484,418.0],[19.483,414.0],[19.482,743.0]],[[19.487,1389.0],[19.488,765.0],[19.489,269.0],[19.49,927.0],[19.491,1202.0]]]
["binance-futures","SOLUSDT",1694266841495,[[19.486,725.0],[19.485,394.0],[19.484,1755.0],[19.483,1688.0],[19.482,2177.0]],[[19.487,128.0],[19.488,499.0],[19.489,270.0],[19.491,928.0],[19.492,413.0]]]
["binance-futures","SOLUSDT",1694266882336,[[19.5,610.0],[19.499,378.0],[19.498,1115.0],[19.497,778.0],[19.496,1038.0]],[[19.501,17.0],[19.502,724.0],[19.503,233.0],[19.504,866.0],[19.505,749.0]]]
["binance-futures","SOLUSDT",1694266916005,[[19.479,393.0],[19.478,1201.0],[19.477,618.0],[19.476,497.0],[19.475,1124.0]],[[19.48,225.0],[19.481,414.0],[19.482,591.0],[19.483,838.0],[19.484,815.0]]]
["binance-futures","SOLUSDT",1694266953838,[[19.469,13.0],[19.468,978.0],[19.467,270.0],[19.466,190.0],[19.465,276.0]],[[19.47,724.0],[19.471,470.0],[19.472,508.0],[19.473,1679.0],[19.474,721.0]]]
["binance-futures","SOLUSDT",1694266999432,[[19.485,8.0],[19.484,329.0],[19.483,194.0],[19.482,340.0],[19.481,316.0]],[[19.486,843.0],[19.487,456.0],[19.488,999.0],[19.489,819.0],[19.49,2094.0]]]
["binance-futures","SOLUSDT",1694267004174,[[19.483,4.0],[19.482,7.0],[19.481,44.0],[19.48,282.0],[19.479,374.0]],[[19.484,601.0],[19.485,776.0],[19.486,958.0],[19.487,456.0],[19.488,2118.0]]]
["binance-futures","SOLUSDT",1694267044499,[[19.485,70.0],[19.484,237.0],[19.483,311.0],[19.482,606.0],[19.481,179.0]],[[19.486,561.0],[19.487,351.0],[19.488,778.0],[19.489,1463.0],[19.49,1340.0]]]
["binance-futures","SOLUSDT",1694267087917,[[19.488,775.0],[19.487,702.0],[19.486,657.0],[19.485,593.0],[19.484,1098.0]],[[19.489,551.0],[19.49,282.0],[19.491,188.0],[19.492,778.0],[19.493,936.0]]]
["binance-futures","SOLUSDT",1694267143049,[[19.486,2.0],[19.485,94.0],[19.484,278.0],[19.483,331.0],[19.482,253.0]],[[19.487,784.0],[19.488,602.0],[19.489,877.0],[19.49,809.0],[19.491,1264.0]]]
["binance-futures","SOLUSDT",1694267191838,[[19.49,281.0],[19.489,326.0],[19.488,472.0],[19.487,544.0],[19.486,720.0]],[[19.491,385.0],[19.492,426.0],[19.493,545.0],[19.494,753.0],[19.495,570.0]]]
["binance-futures","SOLUSDT",1694267246737,[[19.481,10.0],[19.48,608.0],[19.479,76.0],[19.478,630.0],[19.477,222.0]],[[19.482,828.0],[19.483,635.0],[19.484,548.0],[19.485,1723.0],[19.486,1063.0]]]
["binance-futures","SOLUSDT",1694267301915,[[19.465,410.0],[19.464,540.0],[19.463,362.0],[19.462,882.0],[19.461,389.0]],[[19.466,300.0],[19.467,279.0],[19.468,502.0],[19.469,662.0],[19.47,663.0]]]
["binance-futures","SOLUSDT",1694267306414,[[19.467,684.0],[19.466,330.0],[19.465,349.0],[19.464,434.0],[19.463,350.0]],[[19.468,333.0],[19.469,303.0],[19.47,430.0],[19.471,1399.0],[19.472,1511.0]]]
["binance-futures","SOLUSDT",1694267346443,[[19.473,237.0],[19.472,546.0],[19.471,868.0],[19.47,970.0],[19.469,975.0]],[[19.474,360.0],[19.475,494.0],[19.476,760.0],[19.477,751.0],[19.478,636.0]]]
["binance-futures","SOLUSDT",1694267392318,[[19.471,147.0],[19.47,408.0],[19.469,999.0],[19.468,529.0],[19.467,948.0]],[[19.472,227.0],[19.473,529.0],[19.474,381.0],[19.475,462.0],[19.476,1306.0]]]
["binance-futures","SOLUSDT",1694267431299,[[19.469,10.0],[19.468,503.0],[19.467,275.0],[19.466,726.0],[19.465,665.0]],[[19.47,862.0],[19.471,483.0],[19.472,619.0],[19.473,1027.0],[19.474,452.0]]]
["binance-futures","SOLUSDT",1694267473710,[[19.46,371.0],[19.459,614.0],[19.458,909.0],[19.457,610.0],[19.456,912.0]],[[19.461,681.0],[19.462,1017.0],[19.463,663.0],[19.464,1232.0],[19.465,881.0]]]
["binance-futures","SOLUSDT",1694267510460,[[19.46,137.0],[19.459,277.0],[19.458,969.0],[19.457,1090.0],[19.456,1181.0]],[[19.461,440.0],[19.462,710.0],[19.463,254.0],[19.464,1139.0],[19.465,891.0]]]
["binance-futures","SOLUSDT",1694267514530,[[19.459,1024.0],[19.458,964.0],[19.457,1243.0],[19.456,1289.0],[19.455,2424.0]],[[19.46,136.0],[19.461,397.0],[19.462,712.0],[19.463,236.0],[19.464,1103.0]]]
["binance-futures","SOLUSDT",1694267554463,[[19.466,15.0],[19.465,237.0],[19.464,276.0],[19.463,268.0],[19.462,300.0]],[[19.467,1624.0],[19.468,595.0],[19.469,609.0],[19.47,1048.0],[19.471,1041.0]]]
["binance-futures","SOLUSDT",1694267600206,[[19.47,28.0],[19.469,2.0],[19.468,497.0],[19.467,582.0],[19.466,489.0]],[[19.471,915.0],[19.472,440.0],[19.473,677.0],[19.474,839.0],[19.475,1621.0]]]
["binance-futures","SOLUSDT",1694267646419,[[19.464,200.0],[19.463,338.0],[19.462,1093.0],[19.461,1296.0],[19.46,1409.0]],[[19.465,113.0],[19.466,367.0],[19.467,309.0],[19.468,390.0],[19.469,504.0]]]
["binance-futures","SOLUSDT",1694267703821,[[19.472,432.0],[19.471,666.0],[19.47,372.0],[19.469,575.0],[19.468,486.0]],[[19.473,424.0],[19.474,379.0],[19.475,423.0],[19.476,1201.0],[19.477,714.0]]]
["binance-futures","SOLUSDT",1694267748784,[[19.485,197.0],[19.484,385.0],[19.483,168.0],[19.482,673.0],[19.481,470.0]],[[19.486,362.0],[19.487,582.0],[19.488,315.0],[19.489,1148.0],[19.49,1117.0]]]
["binance-futures","SOLUSDT",1694267797834,[[19.475,2612.0],[19.474,741.0],[19.473,1066.0],[19.472,784.0],[19.471,573.0]],[[19.476,68.0],[19.477,27.0],[19.478,600.0],[19.479,536.0],[19.48,494.0]]]
["binance-futures","SOLUSDT",1694267807039,[[19.476,1896.0],[19.475,532.0],[19.474,1355.0],[19.473,1456.0],[19.472,1012.0]],[[19.477,2.0],[19.478,350.0],[19.479,141.0],[19.48,436.0],[19.481,387.0]]]
["binance-futures","SOLUSDT",1694267860115,[[19.475,146.0],[19.474,399.0],[19.473,564.0],[19.472,729.0],[19.471,332.0]],[[19.476,409.0],[19.477,425.0],[19.478,524.0],[19.479,633.0],[19.48,484.0]]]
["binance-futures","SOLUSDT",1694267907989,[[19.476,606.0],[19.475,289.0],[19.474,455.0],[19.473,529.0],[19.472,716.0]],[[19.477,370.0],[19.478,260.0],[19.479,183.0],[19.48,485.0],[19.481,909.0]]]
["binance-futures","SOLUSDT",1694267947801,[[19.472,791.0],[19.471,1432.0],[19.47,813.0],[19.469,571.0],[19.468,801.0]],[[19.473,381.0],[19.474,300.0],[19.475,134.0],[19.476,715.0],[19.477,830.0]]]
["binance-futures","SOLUSDT",1694267987354,[[19.471,861.0],[19.47,1941.0],[19.469,1286.0],[19.468,1121.0],[19.467,1693.0]],[[19.472,178.0],[19.473,6.0],[19.474,496.0],[19.475,784.0],[19.476,814.0]]]
["binance-futures","SOLUSDT",1694268029194,[[19.461,253.0],[19.46,917.0],[19.459,635.0],[19.458,906.0],[19.457,885.0]],[[19.462,1591.0],[19.463,772.0],[19.464,559.0],[19.465,987.0],[19.466,879.0]]]
["binance-futures","SOLUSDT",1694268035083,[[19.461,669.0],[19.46,1104.0],[19.459,1335.0],[19.458,1217.0],[19.457,801.0]],[[19.462,578.0],[19.463,552.0],[19.464,459.0],[19.465,987.0],[19.466,616.0]]]
["binance-futures","SOLUSDT",1694268076930,[[19.459,707.0],[19.458,416.0],[19.457,431.0],[19.456,472.0],[19.455,1664.0]],[[19.46,520.0],[19.461,782.0],[19.462,906.0],[19.463,885.0],[19.464,1125.0]]]
["binance-futures","SOLUSDT",1694268119929,[[19.465,415.0],[19.464,1072.0],[19.463,545.0],[19.462,541.0],[19.461,1703.0]],[[19.466,573.0],[19.467,394.0],[19.468,486.0],[19.469,869.0],[19.47,1000.0]]]
["binance-futures","SOLUSDT",1694268164675,[[19.465,1440.0],[19.464,1388.0],[19.463,1081.0],[19.462,1606.0],[19.461,1574.0]],[[19.466,75.0],[19.467,259.0],[19.468,256.0],[19.469,450.0],[19.47,1188.0]]]
["binance-futures","SOLUSDT",1694268208099,[[19.466,618.0],[19.465,314.0],[19.464,806.0],[19.463,1099.0],[19.462,899.0]],[[19.467,389.0],[19.468,645.0],[19.469,341.0],[19.47,20641.0],[19.471,2852.0]]]
["binance-futures","SOLUSDT",1694268247230,[[19.461,482.0],[19.46,884.0],[19.459,470.0],[19.458,853.0],[19.457,876.0]],[[19.462,864.0],[19.463,397.0],[19.464,802.0],[19.465,706.0],[19.466,1188.0]]]
["binance-futures","SOLUSDT",1694268293238,[[19.462,239.0],[19.461,381.0],[19.46,1466.0],[19.459,497.0],[19.458,1009.0]],[[19.463,921.0],[19.464,482.0],[19.465,553.0],[19.466,1634.0],[19.467,1249.0]]]
["binance-futures","SOLUSDT",1694268298469,[[19.462,467.0],[19.461,381.0],[19.46,1457.0],[19.459,606.0],[19.458,940.0]],[[19.463,878.0],[19.464,482.0],[19.465,553.0],[19.466,1060.0],[19.467,1398.0]]]
["binance-futures","SOLUSDT",1694268342687,[[19.468,795.0],[19.467,805.0],[19.466,1012.0],[19.465,577.0],[19.464,883.0]],[[19.469,288.0],[19.47,18575.0],[19.471,232.0],[19.472,931.0],[19.473,1146.0]]]
["binance-futures","SOLUSDT",1694268393889,[[19.469,822.0],[19.468,445.0],[19.467,956.0],[19.466,1534.0],[19.465,4404.0]],[[19.47,16570.0],[19.471,263.0],[19.472,930.0],[19.473,858.0],[19.474,1560.0]]]
["binance-futures","SOLUSDT",1694268439256,[[19.469,636.0],[19.468,573.0],[19.467,332.0],[19.466,1445.0],[19.465,4270.0]],[[19.47,14413.0],[19.471,205.0],[19.472,1145.0],[19.473,833.0],[19.474,1334.0]]]
["binance-futures","SOLUSDT",1694268490954,[[19.469,1177.0],[19.468,4449.0],[19.467,454.0],[19.466,2136.0],[19.465,4429.0]],[[19.47,2507.0],[19.471,186.0],[19.472,1085.0],[19.473,712.0],[19.474,1383.0]]]
["binance-futures","SOLUSDT",1694268541355,[[19.467,4627.0],[19.466,1101.0],[19.465,4244.0],[19.464,1239.0],[19.463,638.0]],[[19.468,489.0],[19.469,34.0],[19.47,1343.0],[19.471,206.0],[19.472,1008.0]]]
["binance-futures","SOLUSDT",1694268586058,[[19.471,448.0],[19.47,1453.0],[19.469,553.0],[19.468,1323.0],[19.467,8127.0]],[[19.472,143.0],[19.473,709.0],[19.474,1022.0],[19.475,448.0],[19.476,2228.0]]]
["binance-futures","SOLUSDT",1694268593881,[[19.472,919.0],[19.471,404.0],[19.47,803.0],[19.469,655.0],[19.468,1237.0]],[[19.473,660.0],[19.474,690.0],[19.475,344.0],[19.476,1832.0],[19.477,1228.0]]]
["binance-futures","SOLUSDT",1694268636355,[[19.48,1622.0],[19.479,568.0],[19.478,604.0],[19.477,1454.0],[19.476,1522.0]],[[19.481,75.0],[19.482,1176.0],[19.483,1587.0],[19.484,1515.0],[19.485,1092.0]]]
["binance-futures","SOLUSDT",1694268687951,[[19.484,1305.0],[19.483,849.0],[19.482,621.0],[19.481,474.0],[19.48,1186.0]],[[19.485,219.0],[19.486,822.0],[19.487,463.0],[19.488,1005.0],[19.489,877.0]]]
["binance-futures","SOLUSDT",1694268732331,[[19.481,1088.0],[19.48,533.0],[19.479,518.0],[19.478,877.0],[19.477,1020.0]],[[19.482,453.0],[19.483,437.0],[19.484,2141.0],[19.485,901.0],[19.486,1321.0]]]
["binance-futures","SOLUSDT",1694268773493,[[19.478,919.0],[19.477,1324.0],[19.476,1124.0],[19.475,713.0],[19.474,1136.0]],[[19.479,356.0],[19.48,683.0],[19.481,1557.0],[19.482,1613.0],[19.483,469.0]]]
["binance-futures","SOLUSDT",1694268819690,[[19.479,178.0],[19.478,920.0],[19.477,590.0],[19.476,1116.0],[19.475,846.0]],[[19.48,1215.0],[19.481,1038.0],[19.482,1994.0],[19.483,1061.0],[19.484,1454.0]]]
["binance-futures","SOLUSDT",1694268825080,[[19.482,1877.0],[19.481,2060.0],[19.48,3014.0],[19.479,1962.0],[19.478,1209.0]],[[19.483,53.0],[19.484,596.0],[19.485,1463.0],[19.486,1882.0],[19.487,820.0]]]
["binance-futures","SOLUSDT",1694268867924,[[19.493,480.0],[19.492,660.0],[19.491,1424.0],[19.49,1284.0],[19.489,1157.0]],[[19.494,346.0],[19.495,711.0],[19.496,500.0],[19.497,1652.0],[19.498,787.0]]]
["binance-futures","SOLUSDT",1694268916286,[[19.499,418.0],[19.498,720.0],[19.497,952.0],[19.496,1572.0],[19.495,1478.0]],[[19.5,3412.0],[19.501,1372.0],[19.502,1254.0],[19.503,719.0],[19.504,1471.0]]]
["binance-futures","SOLUSDT",1694268969454,[[19.503,1148.0],[19.502,1788.0],[19.501,1085.0],[19.5,3649.0],[19.499,934.0]],[[19.504,439.0],[19.505,289.0],[19.506,621.0],[19.507,1214.0],[19.508,1176.0]]]
["binance-futures","SOLUSDT",1694269018303,[[19.498,294.0],[19.497,352.0],[19.496,863.0],[19.495,787.0],[19.494,894.0]],[[19.499,901.0],[19.5,1809.0],[19.501,1345.0],[19.502,2101.0],[19.503,1085.0]]]
["binance-futures","SOLUSDT",1694269067300,[[19.499,632.0],[19.498,1181.0],[19.497,512.0],[19.496,996.0],[19.495,539.0]],[[19.5,626.0],[19.501,296.0],[19.502,1226.0],[19.503,1039.0],[19.504,1811.0]]]
["binance-futures","SOLUSDT",1694269113909,[[19.499,835.0],[19.498,1130.0],[19.497,1042.0],[19.496,682.0],[19.495,1000.0]],[[19.5,166.0],[19.501,200.0],[19.502,835.0],[19.503,936.0],[19.504,1887.0]]]
["binance-futures","SOLUSDT",1694269121299,[[19.498,503.0],[19.497,868.0],[19.496,443.0],[19.495,993.0],[19.494,1004.0]],[[19.499,1084.0],[19.5,828.0],[19.501,372.0],[19.502,999.0],[19.503,911.0]]]
["binance-futures","SOLUSDT",1694269164062,[[19.494,199.0],[19.493,663.0],[19.492,931.0],[19.491,886.0],[19.49,1164.0]],[[19.495,831.0],[19.496,1198.0],[19.497,811.0],[19.498,2014.0],[19.499,1193.0]]]
["binance-futures","SOLUSDT",1694269208077,[[19.486,78.0],[19.485,411.0],[19.484,540.0],[19.483,578.0],[19.482,1323.0]],[[19.487,841.0],[19.488,2048.0],[19.489,801.0],[19.49,2194.0],[19.491,2006.0]]]
["binance-futures","SOLUSDT",1694269249480,[[19.483,248.0],[19.482,467.0],[19.481,425.0],[19.48,725.0],[19.479,846.0]],[[19.484,706.0],[19.485,247.0],[19.486,1689.0],[19.487,1774.0],[19.488,2270.0]]]
["binance-futures","SOLUSDT",1694269294374,[[19.484,219.0],[19.483,429.0],[19.482,512.0],[19.481,386.0],[19.48,750.0]],[[19.485,904.0],[19.486,1058.0],[19.487,1285.0],[19.488,2774.0],[19.489,797.0]]]
["binance-futures","SOLUSDT",1694269338206,[[19.483,233.0],[19.482,392.0],[19.481,901.0],[19.48,1546.0],[19.479,1720.0]],[[19.484,604.0],[19.485,460.0],[19.486,797.0],[19.487,892.0],[19.488,2736.0]]]
["binance-futures","SOLUSDT",1694269343205,[[19.486,581.0],[19.485,366.0],[19.484,996.0],[19.483,638.0],[19.482,1094.0]],[[19.487,608.0],[19.488,743.0],[19.489,828.0],[19.49,957.0],[19.491,1826.0]]]
["binance-futures","SOLUSDT",1694269385282,[[19.488,720.0],[19.487,331.0],[19.486,1043.0],[19.485,1430.0],[19.484,768.0]],[[19.489,577.0],[19.49,914.0],[19.491,636.0],[19.492,999.0],[19.493,1701.0]]]
["binance-futures","SOLUSDT",1694269434954,[[19.489,35.0],[19.488,369.0],[19.487,185.0],[19.486,521.0],[19.485,2119.0]],[[19.49,800.0],[19.491,208.0],[19.492,827.0],[19.493,1238.0],[19.494,2123.0]]]
["binance-futures","SOLUSDT",1694269486028,[[19.49,405.0],[19.489,388.0],[19.488,641.0],[19.487,242.0],[19.486,1166.0]],[[19.491,1551.0],[19.492,1680.0],[19.493,1205.0],[19.494,1277.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1694269534280,[[19.491,1.0],[19.49,750.0],[19.489,255.0],[19.488,1061.0],[19.487,351.0]],[[19.492,1954.0],[19.493,1283.0],[19.494,1599.0],[19.495,707.0],[19.496,1275.0]]]
["binance-futures","SOLUSDT",1694269583905,[[19.501,1040.0],[19.5,1751.0],[19.499,1648.0],[19.498,1846.0],[19.497,1266.0]],[[19.502,21.0],[19.503,26.0],[19.504,1046.0],[19.505,1127.0],[19.506,1090.0]]]
["binance-futures","SOLUSDT",1694269636702,[[19.5,1207.0],[19.499,700.0],[19.498,834.0],[19.497,1270.0],[19.495,671.0]],[[19.501,1013.0],[19.502,1775.0],[19.503,193.0],[19.504,1223.0],[19.505,598.0]]]
["binance-futures","SOLUSDT",1694269643217,[[19.498,532.0],[19.497,304.0],[19.496,593.0],[19.495,767.0],[19.494,1668.0]],[[19.499,1133.0],[19.5,1258.0],[19.501,1481.0],[19.502,2098.0],[19.503,192.0]]]
["binance-futures","SOLUSDT",1694269691415,[[19.497,809.0],[19.496,1574.0],[19.495,1043.0],[19.494,1406.0],[19.493,797.0]],[[19.498,260.0],[19.499,541.0],[19.5,976.0],[19.501,575.0],[19.502,2408.0]]]
["binance-futures","SOLUSDT",1694269734245,[[19.499,883.0],[19.498,1579.0],[19.497,1232.0],[19.496,2715.0],[19.495,1119.0]],[[19.5,625.0],[19.501,394.0],[19.502,2120.0],[19.503,829.0],[19.504,1287.0]]]
["binance-futures","SOLUSDT",1694269770717,[[19.497,10.0],[19.496,249.0],[19.495,335.0],[19.494,1168.0],[19.493,898.0]],[[19.498,876.0],[19.499,1205.0],[19.5,1735.0],[19.501,1840.0],[19.502,2409.0]]]
["binance-futures","SOLUSDT",1694269826358,[[19.495,408.0],[19.494,1374.0],[19.493,1079.0],[19.492,1153.0],[19.491,937.0]],[[19.496,156.0],[19.497,375.0],[19.498,898.0],[19.499,671.0],[19.5,1709.0]]]
["binance-futures","SOLUSDT",1694269871430,[[19.493,61.0],[19.492,383.0],[19.491,554.0],[19.49,1854.0],[19.489,544.0]],[[19.494,1303.0],[19.495,1186.0],[19.496,1860.0],[19.497,980.0],[19.498,1178.0]]]
["binance-futures","SOLUSDT",1694269877462,[[19.493,99.0],[19.492,358.0],[19.491,781.0],[19.49,1878.0],[19.489,518.0]],[[19.494,1264.0],[19.495,1186.0],[19.496,1860.0],[19.497,1534.0],[19.498,1175.0]]]
["binance-futures","SOLUSDT",1694269923857,[[19.483,136.0],[19.482,490.0],[19.481,903.0],[19.48,1614.0],[19.479,1501.0]],[[19.484,834.0],[19.485,2030.0],[19.486,2216.0],[19.487,1555.0],[19.488,1959.0]]]
["binance-futures","SOLUSDT",1694269969315,[[19.482,433.0],[19.481,1032.0],[19.48,1230.0],[19.479,1271.0],[19.478,1107.0]],[[19.483,924.0],[19.484,1477.0],[19.485,1949.0],[19.486,1321.0],[19.487,937.0]]]
["binance-futures","SOLUSDT",1694270013170,[[19.484,151.0],[19.483,2.0],[19.482,693.0],[19.481,1039.0],[19.48,1477.0]],[[19.485,872.0],[19.486,883.0],[19.487,1479.0],[19.488,2345.0],[19.489,1795.0]]]
["binance-futures","SOLUSDT",1694270055105,[[19.475,567.0],[19.474,405.0],[19.473,432.0],[19.472,1235.0],[19.471,698.0]],[[19.476,690.0],[19.477,1775.0],[19.478,1747.0],[19.479,1229.0],[19.48,1117.0]]]
["binance-futures","SOLUSDT",1694270098547,[[19.474,194.0],[19.473,386.0],[19.472,619.0],[19.471,575.0],[19.47,983.0]],[[19.475,859.0],[19.476,1147.0],[19.477,913.0],[19.478,1367.0],[19.479,1026.0]]]
["binance-futures","SOLUSDT",1694270141730,[[19.468,458.0],[19.467,875.0],[19.466,700.0],[19.465,598.0],[19.464,828.0]],[[19.469,931.0],[19.47,909.0],[19.471,493.0],[19.472,1432.0],[19.473,1047.0]]]
["binance-futures","SOLUSDT",1694270149446,[[19.468,640.0],[19.467,881.0],[19.466,716.0],[19.465,624.0],[19.464,957.0]],[[19.469,357.0],[19.47,926.0],[19.471,493.0],[19.472,1432.0],[19.473,958.0]]]
["binance-futures","SOLUSDT",1694270192366,[[19.468,220.0],[19.467,16.0],[19.466,609.0],[19.465,495.0],[19.464,897.0]],[[19.469,731.0],[19.47,1102.0],[19.471,1078.0],[19.472,1841.0],[19.473,1055.0]]]
["binance-futures","SOLUSDT",1694270240164,[[19.467,832.0],[19.466,821.0],[19.465,1327.0],[19.464,985.0],[19.463,1038.0]],[[19.468,238.0],[19.469,501.0],[19.47,1489.0],[19.471,1073.0],[19.472,1592.0]]]
["binance-futures","SOLUSDT",1694270284651,[[19.467,414.0],[19.466,836.0],[19.465,536.0],[19.464,970.0],[19.463,1013.0]],[[19.468,627.0],[19.469,1339.0],[19.47,1233.0],[19.471,1023.0],[19.472,1485.0]]]
["binance-futures","SOLUSDT",1694270331344,[[19.466,10.0],[19.465,638.0],[19.464,399.0],[19.463,186.0],[19.462,919.0]],[[19.467,794.0],[19.468,1473.0],[19.469,1769.0],[19.47,1618.0],[19.471,1592.0]]]
["binance-futures","SOLUSDT",1694270398916,[[19.471,242.0],[19.47,497.0],[19.469,288.0],[19.468,672.0],[19.467,574.0]],[[19.472,1161.0],[19.473,947.0],[19.474,1984.0],[19.475,1348.0],[19.476,1519.0]]]
["binance-futures","SOLUSDT",1694270443576,[[19.469,554.0],[19.468,386.0],[19.467,489.0],[19.466,1342.0],[19.465,644.0]],[[19.47,313.0],[19.471,971.0],[19.472,1703.0],[19.473,1037.0],[19.474,1540.0]]]
["binance-futures","SOLUSDT",1694270449147,[[19.469,352.0],[19.468,264.0],[19.467,440.0],[19.466,1253.0],[19.465,605.0]],[[19.47,537.0],[19.471,1003.0],[19.472,1711.0],[19.473,950.0],[19.474,2089.0]]]
["binance-futures","SOLUSDT",1694270509305,[[19.472,176.0],[19.471,541.0],[19.47,430.0],[19.469,267.0],[19.468,897.0]],[[19.473,396.0],[19.474,1623.0],[19.475,1047.0],[19.476,1838.0],[19.477,1050.0]]]
["binance-futures","SOLUSDT",1694270561504,[[19.469,122.0],[19.468,22.0],[19.467,575.0],[19.466,7422.0],[19.465,623.0]],[[19.47,953.0],[19.471,1808.0],[19.472,1093.0],[19.473,1095.0],[19.474,1586.0]]]
["binance-futures","SOLUSDT",1694270609499,[[19.477,1630.0],[19.476,455.0],[19.475,1263.0],[19.474,2782.0],[19.473,2425.0]],[[19.478,102.0],[19.479,69.0],[19.48,1087.0],[19.481,929.0],[19.482,1113.0]]]
["binance-futures","SOLUSDT",1694270655715,[[19.475,46.0],[19.474,283.0],[19.473,625.0],[19.472,974.0],[19.471,704.0]],[[19.476,675.0],[19.477,1457.0],[19.478,2637.0],[19.479,1960.0],[19.48,1253.0]]]
["binance-futures","SOLUSDT",1694270721134,[[19.484,609.0],[19.483,965.0],[19.482,2603.0],[19.481,1228.0],[19.48,2149.0]],[[19.485,712.0],[19.486,582.0],[19.487,249.0],[19.488,1394.0],[19.489,681.0]]]
["binance-futures","SOLUSDT",1694270727528,[[19.484,1027.0],[19.483,1012.0],[19.482,1934.0],[19.481,1194.0],[19.48,1532.0]],[[19.485,481.0],[19.486,549.0],[19.487,521.0],[19.488,1637.0],[19.489,723.0]]]
["binance-futures","SOLUSDT",1694270777478,[[19.483,3197.0],[19.482,949.0],[19.481,1755.0],[19.48,2106.0],[19.479,1150.0]],[[19.484,62.0],[19.485,280.0],[19.486,819.0],[19.487,455.0],[19.488,1151.0]]]
["binance-futures","SOLUSDT",1694270841092,[[19.48,321.0],[19.479,440.0],[19.478,525.0],[19.477,341.0],[19.476,1530.0]],[[19.481,1111.0],[19.482,1912.0],[19.483,1906.0],[19.484,2449.0],[19.485,745.0]]]
["binance-futures","SOLUSDT",1694270887189,[[19.481,708.0],[19.48,2031.0],[19.479,2270.0],[19.478,2004.0],[19.477,1372.0]],[[19.482,413.0],[19.483,482.0],[19.484,1533.0],[19.485,581.0],[19.486,1078.0]]]
["binance-futures","SOLUSDT",1694270924885,[[19.481,916.0],[19.48,2069.0],[19.479,1328.0],[19.478,1474.0],[19.477,2562.0]],[[19.482,139.0],[19.483,2.0],[19.484,1278.0],[19.485,281.0],[19.486,995.0]]]
["binance-futures","SOLUSDT",1694270959183,[[19.479,20.0],[19.478,669.0],[19.477,574.0],[19.476,2644.0],[19.475,1074.0]],[[19.48,882.0],[19.481,1514.0],[19.482,904.0],[19.483,483.0],[19.484,1813.0]]]
["binance-futures","SOLUSDT",1694270997185,[[19.478,698.0],[19.477,2400.0],[19.476,2856.0],[19.475,1010.0],[19.474,1937.0]],[[19.479,5.0],[19.48,711.0],[19.481,765.0],[19.482,811.0],[19.483,660.0]]]
["binance-futures","SOLUSDT",1694271001749,[[19.48,771.0],[19.479,1228.0],[19.478,596.0],[19.477,2266.0],[19.476,3196.0]],[[19.481,563.0],[19.482,483.0],[19.483,513.0],[19.484,1317.0],[19.485,538.0]]]
["binance-futures","SOLUSDT",1694271035215,[[19.48,321.0],[19.479,411.0],[19.478,407.0],[19.477,1026.0],[19.476,1504.0]],[[19.481,854.0],[19.482,1189.0],[19.483,970.0],[19.484,1492.0],[19.485,929.0]]]
["binance-futures","SOLUSDT",1694271073650,[[19.483,30.0],[19.482,98.0],[19.481,71.0],[19.48,857.0],[19.479,391.0]],[[19.484,930.0],[19.485,1352.0],[19.486,1196.0],[19.487,546.0],[19.488,1864.0]]]
["binance-futures","SOLUSDT",1694271115447,[[19.496,376.0],[19.495,536.0],[19.494,1984.0],[19.493,910.0],[19.492,1751.0]],[[19.497,656.0],[19.498,647.0],[19.499,787.0],[19.5,1060.0],[19.501,627.0]]]
["binance-futures","SOLUSDT",1694271168172,[[19.496,781.0],[19.495,727.0],[19.494,2061.0],[19.493,1446.0],[19.492,1383.0]],[[19.497,31.0],[19.498,458.0],[19.499,876.0],[19.5,1013.0],[19.501,392.0]]]
["binance-futures","SOLUSDT",1694271234399,[[19.496,1147.0],[19.495,1368.0],[19.494,1740.0],[19.493,987.0],[19.492,1369.0]],[[19.497,386.0],[19.498,340.0],[19.499,622.0],[19.5,929.0],[19.501,551.0]]]
["binance-futures","SOLUSDT",1694271242668,[[19.497,1122.0],[19.496,1131.0],[19.495,769.0],[19.494,1292.0],[19.493,872.0]],[[19.498,340.0],[19.499,674.0],[19.5,933.0],[19.501,379.0],[19.502,1207.0]]]
["binance-futures","SOLUSDT",1694271286611,[[19.489,902.0],[19.488,902.0],[19.487,952.0],[19.486,1792.0],[19.485,1723.0]],[[19.49,2.0],[19.491,306.0],[19.492,926.0],[19.493,1414.0],[19.494,2106.0]]]
["binance-futures","SOLUSDT",1694271334529,[[19.486,189.0],[19.485,468.0],[19.484,465.0],[19.483,359.0],[19.482,840.0]],[[19.487,523.0],[19.488,1538.0],[19.489,1772.0],[19.49,1607.0],[19.491,494.0]]]
["binance-futures","SOLUSDT",1694271377830,[[19.492,690.0],[19.491,972.0],[19.49,1226.0],[19.489,324.0],[19.488,1309.0]],[[19.493,125.0],[19.494,1550.0],[19.495,1162.0],[19.496,1923.0],[19.497,609.0]]]
["binance-futures","SOLUSDT",1694271425224,[[19.493,1932.0],[19.492,1962.0],[19.491,1517.0],[19.49,1657.0],[19.489,340.0]],[[19.494,224.0],[19.495,339.0],[19.496,828.0],[19.497,602.0],[19.498,1087.0]]]
["binance-futures","SOLUSDT",1694271487171,[[19.495,482.0],[19.494,1293.0],[19.493,924.0],[19.492,950.0],[19.491,553.0]],[[19.496,987.0],[19.497,854.0],[19.498,1418.0],[19.499,1156.0],[19.5,1184.0]]]
["binance-futures","SOLUSDT",1694271537648,[[19.486,922.0],[19.485,917.0],[19.484,586.0],[19.483,1548.0],[19.482,1472.0]],[[19.487,138.0],[19.488,361.0],[19.489,60.0],[19.49,787.0],[19.491,461.0]]]
["binance-futures","SOLUSDT",1694271548062,[[19.485,243.0],[19.484,646.0],[19.483,989.0],[19.482,1059.0],[19.481,692.0]],[[19.486,905.0],[19.487,686.0],[19.488,764.0],[19.489,275.0],[19.49,999.0]]]
["binance-futures","SOLUSDT",1694271599741,[[19.477,967.0],[19.476,986.0],[19.475,1949.0],[19.474,1539.0],[19.473,661.0]],[[19.478,220.0],[19.479,216.0],[19.48,1090.0],[19.481,956.0],[19.482,1359.0]]]
["binance-futures","SOLUSDT",1694271644266,[[19.479,775.0],[19.478,513.0],[19.477,969.0],[19.476,856.0],[19.475,1450.0]],[[19.48,326.0],[19.481,187.0],[19.482,736.0],[19.483,528.0],[19.484,2052.0]]]
["binance-futures","SOLUSDT",1694271689960,[[19.483,138.0],[19.482,366.0],[19.481,1116.0],[19.48,972.0],[19.479,414.0]],[[19.484,735.0],[19.485,1398.0],[19.486,1988.0],[19.487,801.0],[19.488,2359.0]]]
["binance-futures","SOLUSDT",1694271737211,[[19.482,24.0],[19.481,364.0],[19.48,550.0],[19.479,190.0],[19.478,812.0]],[[19.483,945.0],[19.484,1463.0],[19.485,2325.0],[19.486,1947.0],[19.487,1518.0]]]
["binance-futures","SOLUSDT",1694271778625,[[19.491,599.0],[19.49,1169.0],[19.489,1243.0],[19.488,1327.0],[19.487,1113.0]],[[19.492,102.0],[19.493,910.0],[19.494,1419.0],[19.495,640.0],[19.496,1366.0]]]
["binance-futures","SOLUSDT",1694271785169,[[19.492,1150.0],[19.491,447.0],[19.49,1974.0],[19.489,1656.0],[19.488,778.0]],[[19.493,202.0],[19.494,449.0],[19.495,530.0],[19.496,1046.0],[19.497,726.0]]]
["binance-futures","SOLUSDT",1694271824600,[[19.501,539.0],[19.5,630.0],[19.499,227.0],[19.498,861.0],[19.497,454.0]],[[19.502,492.0],[19.503,458.0],[19.504,1432.0],[19.505,605.0],[19.506,1550.0]]]
["binance-futures","SOLUSDT",1694271865416,[[19.512,220.0],[19.511,789.0],[19.51,399.0],[19.509,984.0],[19.508,602.0]],[[19.513,454.0],[19.514,842.0],[19.515,486.0],[19.516,852.0],[19.517,502.0]]]
["binance-futures","SOLUSDT",1694271895220,[[19.542,386.0],[19.541,618.0],[19.54,548.0],[19.539,429.0],[19.538,470.0]],[[19.543,93.0],[19.544,468.0],[19.545,246.0],[19.546,514.0],[19.547,388.0]]]
["binance-futures","SOLUSDT",1694271930390,[[19.553,142.0],[19.552,560.0],[19.551,285.0],[19.55,328.0],[19.549,208.0]],[[19.554,1515.0],[19.555,870.0],[19.556,717.0],[19.557,585.0],[19.558,864.0]]]
["binance-futures","SOLUSDT",1694271963227,[[19.544,437.0],[19.543,404.0],[19.542,885.0],[19.541,424.0],[19.54,1971.0]],[[19.545,6.0],[19.546,398.0],[19.547,277.0],[19.548,385.0],[19.549,1068.0]]]
["binance-futures","SOLUSDT",1694271997666,[[19.556,1417.0],[19.555,1.0],[19.554,515.0],[19.553,475.0],[19.551,1104.0]],[[19.557,11.0],[19.558,494.0],[19.559,658.0],[19.56,1424.0],[19.561,6130.0]]]
["binance-futures","SOLUSDT",1694272002130,[[19.559,199.0],[19.558,341.0],[19.557,357.0],[19.556,1331.0],[19.555,483.0]],[[19.56,434.0],[19.561,5273.0],[19.562,285.0],[19.563,210.0],[19.564,772.0]]]
["binance-futures","SOLUSDT",1694272039633,[[19.555,109.0],[19.554,413.0],[19.553,417.0],[19.552,1209.0],[19.551,744.0]],[[19.556,616.0],[19.557,409.0],[19.558,522.0],[19.559,898.0],[19.56,969.0]]]
["binance-futures","SOLUSDT",1694272074494,[[19.557,677.0],[19.556,639.0],[19.555,219.0],[19.554,910.0],[19.553,464.0]],[[19.558,111.0],[19.559,18.0],[19.56,234.0],[19.561,92.0],[19.562,307.0]]]
["binance-futures","SOLUSDT",1694272119443,[[19.555,206.0],[19.554,427.0],[19.553,374.0],[19.552,686.0],[19.551,999.0]],[[19.556,461.0],[19.557,1615.0],[19.558,560.0],[19.559,624.0],[19.56,1008.0]]]
["binance-futures","SOLUSDT",1694272162081,[[19.53,437.0],[19.529,945.0],[19.528,982.0],[19.527,964.0],[19.526,445.0]],[[19.531,390.0],[19.532,460.0],[19.533,424.0],[19.534,1250.0],[19.535,1644.0]]]
["binance-futures","SOLUSDT",1694272202226,[[19.531,10.0],[19.53,130.0],[19.529,35.0],[19.528,452.0],[19.527,1125.0]],[[19.532,974.0],[19.533,351.0],[19.534,681.0],[19.535,1710.0],[19.536,1375.0]]]
["binance-futures","SOLUSDT",1694272245116,[[19.527,344.0],[19.526,672.0],[19.525,725.0],[19.524,1056.0],[19.523,1522.0]],[[19.528,252.0],[19.529,365.0],[19.53,398.0],[19.531,879.0],[19.532,1213.0]]]
["binance-futures","SOLUSDT",1694272249464,[[19.527,134.0],[19.526,413.0],[19.525,250.0],[19.524,658.0],[19.523,901.0]],[[19.528,716.0],[19.529,413.0],[19.53,628.0],[19.531,1392.0],[19.532,1628.0]]]
["binance-futures","SOLUSDT",1694272284128,[[19.512,322.0],[19.511,630.0],[19.51,609.0],[19.509,642.0],[19.508,727.0]],[[19.513,386.0],[19.514,430.0],[19.515,449.0],[19.516,1732.0],[19.517,976.0]]]
["binance-futures","SOLUSDT",1694272321363,[[19.503,152.0],[19.502,427.0],[19.501,883.0],[19.5,1449.0],[19.499,832.0]],[[19.504,107.0],[19.505,60.0],[19.506,1184.0],[19.507,1104.0],[19.508,1128.0]]]
["binance-futures","SOLUSDT",1694272365847,[[19.509,276.0],[19.508,49.0],[19.507,486.0],[19.506,745.0],[19.504,496.0]],[[19.51,1379.0],[19.511,1333.0],[19.512,1959.0],[19.513,1621.0],[19.514,1430.0]]]
["binance-futures","SOLUSDT",1694272411868,[[19.506,1.0],[19.505,299.0],[19.504,17.0],[19.503,622.0],[19.502,596.0]],[[19.507,1089.0],[19.508,580.0],[19.509,1383.0],[19.51,2035.0],[19.511,1837.0]]]
["binance-futures","SOLUSDT",1694272458238,[[19.506,832.0],[19.505,704.0],[19.504,802.0],[19.503,763.0],[19.502,1050.0]],[[19.507,139.0],[19.508,83.0],[19.509,436.0],[19.51,569.0],[19.511,531.0]]]
["binance-futures","SOLUSDT",1694272463462,[[19.506,398.0],[19.505,397.0],[19.504,444.0],[19.503,748.0],[19.502,642.0]],[[19.507,518.0],[19.508,459.0],[19.509,452.0],[19.51,610.0],[19.511,931.0]]]
["binance-futures","SOLUSDT",1694272512051,[[19.512,1156.0],[19.511,618.0],[19.51,366.0],[19.509,699.0],[19.508,549.0]],[[19.513,27.0],[19.514,521.0],[19.515,872.0],[19.516,341.0],[19.517,751.0]]]
["binance-futures","SOLUSDT",1694272557961,[[19.514,160.0],[19.513,258.0],[19.512,265.0],[19.511,405.0],[19.51,370.0]],[[19.515,1857.0],[19.516,390.0],[19.517,1120.0],[19.518,1784.0],[19.519,733.0]]]
["binance-futures","SOLUSDT",1694272602107,[[19.525,164.0],[19.524,346.0],[19.523,248.0],[19.522,415.0],[19.521,1373.0]],[[19.526,287.0],[19.527,266.0],[19.528,603.0],[19.529,345.0],[19.53,1542.0]]]
["binance-futures","SOLUSDT",1694272650579,[[19.517,48.0],[19.516,101.0],[19.515,379.0],[19.514,397.0],[19.513,297.0]],[[19.518,406.0],[19.519,149.0],[19.52,1194.0],[19.521,1209.0],[19.522,581.0]]]
["binance-futures","SOLUSDT",1694272699923,[[19.52,164.0],[19.519,110.0],[19.518,260.0],[19.517,461.0],[19.516,767.0]],[[19.521,612.0],[19.522,774.0],[19.523,1066.0],[19.524,797.0],[19.525,1318.0]]]
["binance-futures","SOLUSDT",1694272743444,[[19.514,122.0],[19.513,257.0],[19.512,741.0],[19.511,547.0],[19.51,796.0]],[[19.515,241.0],[19.516,509.0],[19.517,933.0],[19.518,1124.0],[19.519,282.0]]]
["binance-futures","SOLUSDT",1694272749747,[[19.515,962.0],[19.514,1092.0],[19.513,407.0],[19.512,824.0],[19.511,330.0]],[[19.516,232.0],[19.518,595.0],[19.519,226.0],[19.52,610.0],[19.521,1354.0]]]
["binance-futures","SOLUSDT",1694272784068,[[19.515,111.0],[19.514,274.0],[19.513,244.0],[19.512,679.0],[19.511,378.0]],[[19.516,656.0],[19.517,558.0],[19.518,1293.0],[19.519,1015.0],[19.52,1147.0]]]
["binance-futures","SOLUSDT",1694272839273,[[19.504,813.0],[19.503,586.0],[19.502,843.0],[19.501,471.0],[19.5,891.0]],[[19.505,577.0],[19.506,275.0],[19.507,444.0],[19.508,960.0],[19.509,870.0]]]
["binance-futures","SOLUSDT",1694272883230,[[19.5,421.0],[19.499,201.0],[19.498,756.0],[19.497,1437.0],[19.496,1090.0]],[[19.501,925.0],[19.502,279.0],[19.503,1380.0],[19.504,1123.0],[19.505,808.0]]]
["binance-futures","SOLUSDT",1694272922611,[[19.488,255.0],[19.487,222.0],[19.486,557.0],[19.485,505.0],[19.484,732.0]],[[19.489,746.0],[19.49,1821.0],[19.491,2682.0],[19.492,1690.0],[19.493,948.0]]]
["binance-futures","SOLUSDT",1694272971036,[[19.488,36.0],[19.487,2.0],[19.486,308.0],[19.485,769.0],[19.484,495.0]],[[19.489,625.0],[19.49,435.0],[19.491,1564.0],[19.492,1207.0],[19.493,955.0]]]
["binance-futures","SOLUSDT",1694272978267,[[19.488,34.0],[19.487,27.0],[19.486,308.0],[19.485,769.0],[19.484,525.0]],[[19.489,708.0],[19.49,435.0],[19.491,1181.0],[19.492,1225.0],[19.493,355.0]]]
["binance-futures","SOLUSDT",1694273029379,[[19.484,639.0],[19.483,445.0],[19.482,960.0],[19.481,985.0],[19.48,1432.0]],[[19.485,84.0],[19.486,479.0],[19.487,560.0],[19.488,899.0],[19.489,164.0]]]
["binance-futures","SOLUSDT",1694273079205,[[19.485,585.0],[19.484,806.0],[19.483,258.0],[19.482,809.0],[19.481,443.0]],[[19.486,240.0],[19.487,352.0],[19.488,1056.0],[19.489,928.0],[19.49,1183.0]]]
["binance-futures","SOLUSDT",1694273126331,[[19.489,446.0],[19.488,682.0],[19.487,1647.0],[19.486,1298.0],[19.485,2056.0]],[[19.49,303.0],[19.491,551.0],[19.492,506.0],[19.493,370.0],[19.494,1090.0]]]
["binance-futures","SOLUSDT",1694273180554,[[19.487,554.0],[19.486,781.0],[19.485,1676.0],[19.484,468.0],[19.483,1246.0]],[[19.488,453.0],[19.489,318.0],[19.49,690.0],[19.491,818.0],[19.492,404.0]]]
["binance-futures","SOLUSDT",1694273232450,[[19.494,902.0],[19.493,719.0],[19.492,774.0],[19.491,589.0],[19.49,1158.0]],[[19.495,135.0],[19.496,396.0],[19.497,310.0],[19.498,393.0],[19.499,406.0]]]
["binance-futures","SOLUSDT",1694273291909,[[19.501,1530.0],[19.5,1352.0],[19.499,2361.0],[19.498,1585.0],[19.497,2238.0]],[[19.502,213.0],[19.503,442.0],[19.504,692.0],[19.505,388.0],[19.506,1159.0]]]
["binance-futures","SOLUSDT",1694273301175,[[19.502,2499.0],[19.501,1095.0],[19.5,1956.0],[19.499,2137.0],[19.498,1526.0]],[[19.503,61.0],[19.504,616.0],[19.505,324.0],[19.506,932.0],[19.507,529.0]]]
["binance-futures","SOLUSDT",1694273346327,[[19.503,483.0],[19.502,631.0],[19.501,622.0],[19.5,1147.0],[19.499,884.0]],[[19.504,275.0],[19.505,154.0],[19.506,764.0],[19.507,307.0],[19.508,490.0]]]
["binance-futures","SOLUSDT",1694273397271,[[19.501,5.0],[19.5,166.0],[19.499,419.0],[19.498,443.0],[19.497,751.0]],[[19.502,557.0],[19.503,340.0],[19.504,1093.0],[19.505,1602.0],[19.506,2729.0]]]
["binance-futures","SOLUSDT",1694273444980,[[19.503,266.0],[19.502,794.0],[19.501,1194.0],[19.5,1151.0],[19.499,962.0]],[[19.504,379.0],[19.505,370.0],[19.506,1316.0],[19.507,977.0],[19.508,1343.0]]]
["binance-futures","SOLUSDT",1694273493367,[[19.506,515.0],[19.505,1151.0],[19.504,1437.0],[19.503,1129.0],[19.502,1133.0]],[[19.507,360.0],[19.508,347.0],[19.509,836.0],[19.51,1226.0],[19.511,1282.0]]]
["binance-futures","SOLUSDT",1694273542125,[[19.493,463.0],[19.492,1247.0],[19.491,303.0],[19.49,898.0],[19.489,995.0]],[[19.494,1316.0],[19.495,733.0],[19.496,1372.0],[19.497,2126.0],[19.498,2872.0]]]
["binance-futures","SOLUSDT",1694273586026,[[19.488,234.0],[19.487,362.0],[19.486,811.0],[19.485,529.0],[19.484,861.0]],[[19.489,832.0],[19.49,329.0],[19.491,485.0],[19.492,1242.0],[19.493,871.0]]]
["binance-futures","SOLUSDT",1694273591007,[[19.488,566.0],[19.487,362.0],[19.486,1459.0],[19.485,566.0],[19.484,982.0]],[[19.489,311.0],[19.49,329.0],[19.491,437.0],[19.492,446.0],[19.493,550.0]]]
["binance-futures","SOLUSDT",1694273636406,[[19.492,1635.0],[19.491,805.0],[19.49,317.0],[19.489,298.0],[19.488,896.0]],[[19.493,1618.0],[19.494,620.0],[19.495,605.0],[19.496,423.0],[19.497,1318.0]]]
["binance-futures","SOLUSDT",1694273681312,[[19.494,16.0],[19.493,185.0],[19.492,1723.0],[19.491,271.0],[19.49,409.0]],[[19.495,1210.0],[19.496,942.0],[19.497,909.0],[19.498,1466.0],[19.499,2591.0]]]
["binance-futures","SOLUSDT",1694273730053,[[19.487,451.0],[19.486,806.0],[19.485,302.0],[19.484,396.0],[19.483,510.0]],[[19.488,738.0],[19.489,581.0],[19.49,559.0],[19.491,211.0],[19.492,3159.0]]]
["binance-futures","SOLUSDT",1694273787233,[[19.482,2110.0],[19.481,150.0],[19.48,485.0],[19.479,482.0],[19.478,289.0]],[[19.483,609.0],[19.484,471.0],[19.485,574.0],[19.486,647.0],[19.487,1295.0]]]
["binance-futures","SOLUSDT",1694273855530,[[19.484,525.0],[19.483,422.0],[19.482,424.0],[19.481,230.0],[19.48,383.0]],[[19.485,567.0],[19.486,738.0],[19.487,831.0],[19.488,832.0],[19.489,1311.0]]]
["binance-futures","SOLUSDT",1694273870208,[[19.484,254.0],[19.483,357.0],[19.482,251.0],[19.481,8.0],[19.48,383.0]],[[19.485,842.0],[19.486,1467.0],[19.487,849.0],[19.488,1263.0],[19.489,825.0]]]
["binance-futures","SOLUSDT",1694273926891,[[19.498,1086.0],[19.497,656.0],[19.496,1791.0],[19.495,1989.0],[19.494,1983.0]],[[19.499,312.0],[19.5,716.0],[19.501,386.0],[19.502,558.0],[19.503,968.0]]]
["binance-futures","SOLUSDT",1694273985295,[[19.501,1057.0],[19.5,452.0],[19.499,2799.0],[19.498,1463.0],[19.497,1316.0]],[[19.502,451.0],[19.503,181.0],[19.504,612.0],[19.505,346.0],[19.506,1293.0]]]
["binance-futures","SOLUSDT",1694274057962,[[19.51,1440.0],[19.509,1760.0],[19.508,1044.0],[19.507,1692.0],[19.506,1836.0]],[[19.511,386.0],[19.512,671.0],[19.513,794.0],[19.514,977.0],[19.515,974.0]]]
["binance-futures","SOLUSDT",1694274114622,[[19.51,421.0],[19.509,686.0],[19.508,727.0],[19.507,289.0],[19.506,1403.0]],[[19.511,820.0],[19.512,466.0],[19.513,1350.0],[19.514,991.0],[19.515,1265.0]]]
["binance-futures","SOLUSDT",1694274167719,[[19.518,30.0],[19.517,504.0],[19.516,974.0],[19.515,272.0],[19.513,515.0]],[[19.519,1164.0],[19.52,1138.0],[19.521,1513.0],[19.522,1562.0],[19.523,1243.0]]]
["binance-futures","SOLUSDT",1694274219686,[[19.518,485.0],[19.517,192.0],[19.516,1209.0],[19.515,1824.0],[19.514,1608.0]],[[19.519,407.0],[19.52,832.0],[19.521,246.0],[19.522,741.0],[19.523,282.0]]]
["binance-futures","SOLUSDT",1694274225584,[[19.519,2087.0],[19.518,914.0],[19.517,933.0],[19.516,2247.0],[19.515,1851.0]],[[19.52,112.0],[19.521,121.0],[19.522,575.0],[19.523,29.0],[19.524,805.0]]]
["binance-futures","SOLUSDT",1694274276698,[[19.519,479.0],[19.518,420.0],[19.517,116.0],[19.516,1185.0],[19.515,365.0]],[[19.52,1026.0],[19.521,249.0],[19.522,1410.0],[19.523,1257.0],[19.524,815.0]]]
["binance-futures","SOLUSDT",1694274316689,[[19.527,291.0],[19.526,297.0],[19.525,205.0],[19.524,809.0],[19.523,412.0]],[[19.528,499.0],[19.529,478.0],[19.53,1478.0],[19.531,1914.0],[19.532,1285.0]]]
["binance-futures","SOLUSDT",1694274370757,[[19.53,320.0],[19.529,1733.0],[19.528,705.0],[19.527,549.0],[19.525,1194.0]],[[19.531,167.0],[19.532,507.0],[19.533,990.0],[19.534,1344.0],[19.535,1157.0]]]
["binance-futures","SOLUSDT",1694274424228,[[19.535,265.0],[19.534,459.0],[19.533,325.0],[19.532,677.0],[19.531,374.0]],[[19.536,763.0],[19.537,289.0],[19.538,1433.0],[19.539,539.0],[19.54,1725.0]]]
["binance-futures","SOLUSDT",1694274476838,[[19.527,395.0],[19.526,472.0],[19.525,354.0],[19.524,963.0],[19.523,676.0]],[[19.528,198.0],[19.529,259.0],[19.53,885.0],[19.531,1121.0],[19.532,2212.0]]]
["binance-futures","SOLUSDT",1694274494377,[[19.527,247.0],[19.526,574.0],[19.525,343.0],[19.524,941.0],[19.523,1062.0]],[[19.528,511.0],[19.529,102.0],[19.53,777.0],[19.531,918.0],[19.532,1508.0]]]
["binance-futures","SOLUSDT",1694274537325,[[19.528,186.0],[19.527,290.0],[19.526,408.0],[19.525,238.0],[19.524,999.0]],[[19.529,465.0],[19.53,2253.0],[19.531,1075.0],[19.532,752.0],[19.533,1077.0]]]
["binance-futures","SOLUSDT",1694274604099,[[19.517,470.0],[19.516,453.0],[19.515,1058.0],[19.514,810.0]],[[19.518,310.0],[19.519,291.0],[19.52,1112.0],[19.521,1198.0],[19.522,1131.0]]]
["binance-futures","SOLUSDT",1694274658042,[[19.52,47.0],[19.519,379.0],[19.518,417.0],[19.517,502.0],[19.516,628.0]],[[19.521,508.0],[19.522,976.0],[19.523,1303.0],[19.524,1751.0],[19.525,355.0]]]
["binance-futures","SOLUSDT",1694274722953,[[19.516,1224.0],[19.515,1490.0],[19.514,1170.0],[19.513,1817.0],[19.512,1127.0]],[[19.517,197.0],[19.518,287.0],[19.519,431.0],[19.52,846.0],[19.521,1454.0]]]
["binance-futures","SOLUSDT",1694274778542,[[19.521,295.0],[19.52,464.0],[19.519,509.0],[19.518,1652.0],[19.517,1406.0]],[[19.522,763.0],[19.523,309.0],[19.524,755.0],[19.525,463.0],[19.526,1048.0]]]
["binance-futures","SOLUSDT",1694274825072,[[19.516,709.0],[19.515,407.0],[19.514,1052.0],[19.513,1583.0],[19.512,1696.0]],[[19.517,64.0],[19.518,183.0],[19.519,286.0],[19.52,822.0],[19.521,1270.0]]]
["binance-futures","SOLUSDT",1694274831118,[[19.516,58.0],[19.515,332.0],[19.514,418.0],[19.513,475.0],[19.512,1453.0]],[[19.517,705.0],[19.518,429.0],[19.519,419.0],[19.52,886.0],[19.521,1388.0]]]
["binance-futures","SOLUSDT",1694274896212,[[19.515,611.0],[19.514,1050.0],[19.513,335.0],[19.512,1323.0],[19.511,1485.0]],[[19.516,60.0],[19.517,449.0],[19.518,397.0],[19.519,402.0],[19.52,1898.0]]]
["binance-futures","SOLUSDT",1694274961869,[[19.521,152.0],[19.52,759.0],[19.519,423.0],[19.518,1296.0],[19.517,1278.0]],[[19.522,761.0],[19.523,427.0],[19.524,465.0],[19.525,540.0],[19.526,827.0]]]
["binance-futures","SOLUSDT",1694275013712,[[19.516,69.0],[19.515,490.0],[19.514,448.0],[19.513,670.0],[19.512,2372.0]],[[19.517,785.0],[19.518,752.0],[19.519,395.0],[19.52,951.0],[19.521,1295.0]]]
["binance-futures","SOLUSDT",1694275073083,[[19.509,1146.0],[19.508,1123.0],[19.507,1777.0],[19.506,3917.0],[19.505,272.0]],[[19.51,157.0],[19.511,2.0],[19.512,548.0],[19.513,478.0],[19.514,1047.0]]]
["binance-futures","SOLUSDT",1694275140197,[[19.51,648.0],[19.509,532.0],[19.508,935.0],[19.507,489.0],[19.506,3027.0]],[[19.511,839.0],[19.512,257.0],[19.513,579.0],[19.514,1373.0],[19.515,730.0]]]
["binance-futures","SOLUSDT",1694275147078,[[19.508,3.0],[19.507,706.0],[19.506,2799.0],[19.505,437.0],[19.504,1074.0]],[[19.509,512.0],[19.51,2334.0],[19.511,2169.0],[19.512,1378.0],[19.513,771.0]]]
["binance-futures","SOLUSDT",1694275216807,[[19.51,2572.0],[19.509,1272.0],[19.508,1087.0],[19.507,715.0],[19.506,1155.0]],[[19.511,57.0],[19.512,15.0],[19.513,269.0],[19.514,260.0],[19.515,767.0]]]
["binance-futures","SOLUSDT",1694275262118,[[19.502,150.0],[19.501,657.0],[19.5,2467.0],[19.499,1809.0],[19.498,673.0]],[[19.503,626.0],[19.504,599.0],[19.505,396.0],[19.506,2239.0],[19.507,1410.0]]]
["binance-futures","SOLUSDT",1694275306851,[[19.491,1755.0],[19.49,1161.0],[19.489,651.0],[19.488,901.0],[19.487,788.0]],[[19.492,1623.0],[19.493,1144.0],[19.494,930.0],[19.495,903.0],[19.496,1237.0]]]
["binance-futures","SOLUSDT",1694275346055,[[19.485,324.0],[19.484,810.0],[19.483,1514.0],[19.482,1692.0],[19.481,474.0]],[[19.486,709.0],[19.487,559.0],[19.488,1285.0],[19.489,726.0],[19.49,1378.0]]]
["binance-futures","SOLUSDT",1694275398414,[[19.49,1448.0],[19.489,1528.0],[19.488,1616.0],[19.487,1202.0],[19.486,1329.0]],[[19.491,133.0],[19.492,229.0],[19.493,2123.0],[19.494,799.0],[19.495,321.0]]]
["binance-futures","SOLUSDT",1694275446574,[[19.495,341.0],[19.494,836.0],[19.493,178.0],[19.492,929.0],[19.491,906.0]],[[19.496,212.0],[19.497,259.0],[19.498,912.0],[19.499,1224.0],[19.5,1012.0]]]
["binance-futures","SOLUSDT",1694275454466,[[19.495,277.0],[19.494,368.0],[19.493,178.0],[19.492,889.0],[19.491,713.0]],[[19.496,735.0],[19.497,260.0],[19.498,1576.0],[19.499,1200.0],[19.5,1995.0]]]
["binance-futures","SOLUSDT",1694275518343,[[19.498,185.0],[19.497,60.0],[19.496,520.0],[19.495,55.0],[19.494,703.0]],[[19.499,1144.0],[19.5,331.0],[19.501,863.0],[19.502,778.0],[19.503,1608.0]]]
["binance-futures","SOLUSDT",1694275568788,[[19.505,49.0],[19.504,812.0],[19.503,594.0],[19.502,1064.0],[19.501,319.0]],[[19.506,1016.0],[19.507,757.0],[19.508,1978.0],[19.509,1983.0],[19.51,1298.0]]]
["binance-futures","SOLUSDT",1694275634586,[[19.512,339.0],[19.511,184.0],[19.51,714.0],[19.509,535.0],[19.508,500.0]],[[19.513,849.0],[19.514,740.0],[19.515,1246.0],[19.516,1268.0],[19.517,969.0]]]
["binance-futures","SOLUSDT",1694275687063,[[19.5,28.0],[19.499,163.0],[19.498,1126.0],[19.497,450.0],[19.496,831.0]],[[19.501,700.0],[19.502,244.0],[19.503,777.0],[19.504,318.0],[19.505,841.0]]]
["binance-futures","SOLUSDT",1694275740312,[[19.5,238.0],[19.499,862.0],[19.498,1120.0],[19.497,415.0],[19.496,865.0]],[[19.501,1189.0],[19.502,245.0],[19.503,288.0],[19.504,432.0],[19.505,247.0]]]
["binance-futures","SOLUSDT",1694275747618,[[19.5,138.0],[19.499,153.0],[19.498,1120.0],[19.497,389.0],[19.496,775.0]],[[19.501,1310.0],[19.502,256.0],[19.503,935.0],[19.504,1101.0],[19.505,824.0]]]
["binance-futures","SOLUSDT",1694275793173,[[19.499,182.0],[19.498,1174.0],[19.497,203.0],[19.496,442.0],[19.495,671.0]],[[19.5,473.0],[19.501,1316.0],[19.502,1819.0],[19.503,1279.0],[19.504,1259.0]]]
["binance-futures","SOLUSDT",1694275850513,[[19.518,3.0],[19.517,10.0],[19.516,674.0],[19.515,1496.0],[19.514,696.0]],[[19.519,871.0],[19.52,343.0],[19.521,913.0],[19.522,783.0],[19.523,662.0]]]
["binance-futures","SOLUSDT",1694275916086,[[19.518,256.0],[19.517,337.0],[19.516,391.0],[19.515,929.0],[19.514,803.0]],[[19.519,952.0],[19.52,1892.0],[19.521,1178.0],[19.522,1282.0],[19.523,1032.0]]]
["binance-futures","SOLUSDT",1694275952787,[[19.531,1351.0],[19.53,997.0],[19.529,1449.0],[19.528,1448.0],[19.527,1703.0]],[[19.532,268.0],[19.533,591.0],[19.534,457.0],[19.535,518.0],[19.536,838.0]]]
["binance-futures","SOLUSDT",1694275997040,[[19.531,1087.0],[19.53,1534.0],[19.529,1112.0],[19.528,1700.0],[19.527,787.0]],[[19.532,208.0],[19.533,650.0],[19.534,494.0],[19.535,619.0],[19.536,852.0]]]
["binance-futures","SOLUSDT",1694276029966,[[19.531,1228.0],[19.53,1080.0],[19.529,1188.0],[19.528,1613.0],[19.527,891.0]],[[19.532,177.0],[19.533,351.0],[19.534,550.0],[19.535,619.0],[19.536,878.0]]]
["binance-futures","SOLUSDT",1694276038083,[[19.533,689.0],[19.532,649.0],[19.531,1713.0],[19.53,2052.0],[19.529,1131.0]],[[19.534,641.0],[19.535,494.0],[19.536,439.0],[19.537,383.0],[19.538,1316.0]]]
["binance-futures","SOLUSDT",1694276084135,[[19.528,110.0],[19.527,363.0],[19.526,727.0],[19.525,245.0],[19.524,1001.0]],[[19.529,525.0],[19.53,1161.0],[19.531,278.0],[19.532,643.0],[19.533,761.0]]]
["binance-futures","SOLUSDT",1694276138791,[[19.529,1031.0],[19.528,1770.0],[19.527,737.0],[19.526,751.0],[19.525,1481.0]],[[19.53,680.0],[19.531,193.0],[19.532,598.0],[19.533,983.0],[19.534,740.0]]]
["binance-futures","SOLUSDT",1694276196286,[[19.537,84.0],[19.536,551.0],[19.535,782.0],[19.534,361.0],[19.533,657.0]],[[19.538,612.0],[19.539,690.0],[19.54,1877.0],[19.541,451.0],[19.542,1451.0]]]
["binance-futures","SOLUSDT",1694276239677,[[19.537,712.0],[19.536,417.0],[19.535,1517.0],[19.534,766.0],[19.533,1007.0]],[[19.538,197.0],[19.539,1272.0],[19.54,884.0],[19.541,365.0],[19.542,848.0]]]
["binance-futures","SOLUSDT",1694276285020,[[19.532,235.0],[19.531,128.0],[19.53,1448.0],[19.529,936.0],[19.528,813.0]],[[19.533,659.0],[19.534,708.0],[19.535,1102.0],[19.536,1852.0],[19.537,1370.0]]]
["binance-futures","SOLUSDT",1694276334332,[[19.532,972.0],[19.531,331.0],[19.53,1140.0],[19.529,791.0],[19.528,1102.0]],[[19.533,441.0],[19.534,788.0],[19.535,789.0],[19.536,791.0],[19.537,814.0]]]
["binance-futures","SOLUSDT",1694276360930,[[19.534,892.0],[19.533,2306.0],[19.532,1697.0],[19.531,1158.0],[19.53,353.0]],[[19.535,155.0],[19.536,588.0],[19.537,209.0],[19.538,891.0],[19.539,545.0]]]
["binance-futures","SOLUSDT",1694276434037,[[19.538,70.0],[19.537,215.0],[19.536,1938.0],[19.535,423.0],[19.534,649.0]],[[19.539,959.0],[19.54,1550.0],[19.541,1193.0],[19.542,1076.0],[19.543,646.0]]]
["binance-futures","SOLUSDT",1694276480263,[[19.527,783.0],[19.526,864.0],[19.525,1175.0],[19.524,723.0],[19.523,1661.0]],[[19.528,32.0],[19.529,111.0],[19.53,411.0],[19.531,236.0],[19.532,976.0]]]
["binance-futures","SOLUSDT",1694276509283,[[19.528,24.0],[19.527,91.0],[19.526,409.0],[19.525,557.0],[19.524,942.0]],[[19.529,963.0],[19.53,1032.0],[19.531,1048.0],[19.532,833.0],[19.533,867.0]]]
["binance-futures","SOLUSDT",1694276538132,[[19.528,37.0],[19.527,93.0],[19.526,434.0],[19.525,557.0],[19.524,881.0]],[[19.529,910.0],[19.53,1028.0],[19.531,1035.0],[19.532,1578.0],[19.533,1137.0]]]
["binance-futures","SOLUSDT",1694276569618,[[19.528,934.0],[19.527,888.0],[19.526,662.0],[19.525,588.0],[19.524,1433.0]],[[19.529,170.0],[19.53,180.0],[19.531,333.0],[19.532,379.0],[19.533,1114.0]]]
["binance-futures","SOLUSDT",1694276574790,[[19.53,746.0],[19.529,1694.0],[19.528,1579.0],[19.527,1445.0],[19.526,703.0]],[[19.531,177.0],[19.532,342.0],[19.533,410.0],[19.534,1164.0],[19.535,1051.0]]]
["binance-futures","SOLUSDT",1694276617364,[[19.523,288.0],[19.522,404.0],[19.521,669.0],[19.52,948.0],[19.519,902.0]],[[19.524,2739.0],[19.525,882.0],[19.526,806.0],[19.527,1709.0],[19.528,1018.0]]]
["binance-futures","SOLUSDT",1694276657272,[[19.512,669.0],[19.511,574.0],[19.51,577.0],[19.509,577.0],[19.508,894.0]],[[19.513,1280.0],[19.514,1118.0],[19.515,512.0],[19.516,712.0],[19.517,1130.0]]]
["binance-futures","SOLUSDT",1694276696686,[[19.528,950.0],[19.527,1316.0],[19.526,1256.0],[19.525,2025.0],[19.524,1991.0]],[[19.529,126.0],[19.53,364.0],[19.531,550.0],[19.532,385.0],[19.533,288.0]]]
["binance-futures","SOLUSDT",1694276733613,[[19.519,1791.0],[19.518,761.0],[19.517,1450.0],[19.516,1784.0],[19.515,613.0]],[[19.52,8.0],[19.521,8.0],[19.522,191.0],[19.523,108.0],[19.524,1072.0]]]
["binance-futures","SOLUSDT",1694276771729,[[19.522,756.0],[19.521,1131.0],[19.52,1352.0],[19.519,623.0],[19.518,1184.0]],[[19.523,78.0],[19.524,458.0],[19.525,407.0],[19.526,559.0],[19.527,1232.0]]]
["binance-futures","SOLUSDT",1694276823381,[[19.523,954.0],[19.522,425.0],[19.521,862.0],[19.52,954.0],[19.519,1164.0]],[[19.524,533.0],[19.525,220.0],[19.526,1096.0],[19.527,1522.0],[19.528,507.0]]]
["binance-futures","SOLUSDT",1694276828820,[[19.523,921.0],[19.522,425.0],[19.521,830.0],[19.52,881.0],[19.519,847.0]],[[19.524,819.0],[19.525,220.0],[19.526,1108.0],[19.527,1547.0],[19.528,523.0]]]
["binance-futures","SOLUSDT",1694276871022,[[19.517,408.0],[19.516,655.0],[19.515,311.0],[19.514,531.0],[19.513,1054.0]],[[19.518,828.0],[19.519,1202.0],[19.52,848.0],[19.521,1392.0],[19.522,1622.0]]]
["binance-futures","SOLUSDT",1694276915905,[[19.524,522.0],[19.523,384.0],[19.522,452.0],[19.521,442.0],[19.52,912.0]],[[19.525,100.0],[19.526,367.0],[19.527,465.0],[19.528,553.0],[19.529,1019.0]]]
["binance-futures","SOLUSDT",1694276951926,[[19.531,1401.0],[19.53,783.0],[19.529,1712.0],[19.528,1025.0],[19.527,1222.0]],[[19.532,5.0],[19.533,70.0],[19.534,613.0],[19.535,426.0],[19.536,451.0]]]
["binance-futures","SOLUSDT",1694276999343,[[19.519,547.0],[19.518,367.0],[19.517,319.0],[19.516,696.0],[19.515,888.0]],[[19.52,828.0],[19.521,1194.0],[19.522,873.0],[19.523,114.0],[19.524,1405.0]]]
["binance-futures","SOLUSDT",1694277036134,[[19.529,878.0],[19.528,716.0],[19.527,995.0],[19.526,1529.0],[19.525,1200.0]],[[19.53,365.0],[19.531,1265.0],[19.532,692.0],[19.533,403.0],[19.534,1524.0]]]
["binance-futures","SOLUSDT",1694277084557,[[19.54,1377.0],[19.539,1437.0],[19.538,1998.0],[19.537,1256.0],[19.536,1377.0]],[[19.541,133.0],[19.542,461.0],[19.543,374.0],[19.544,579.0],[19.545,356.0]]]
["binance-futures","SOLUSDT",1694277094904,[[19.54,1152.0],[19.539,1149.0],[19.538,1658.0],[19.537,1227.0],[19.536,1490.0]],[[19.541,102.0],[19.542,449.0],[19.543,374.0],[19.544,554.0],[19.545,322.0]]]
["binance-futures","SOLUSDT",1694277138268,[[19.532,13.0],[19.531,27.0],[19.53,384.0],[19.529,378.0],[19.528,458.0]],[[19.533,1028.0],[19.534,373.0],[19.535,871.0],[19.536,1118.0],[19.537,1583.0]]]
["binance-futures","SOLUSDT",1694277183307,[[19.546,666.0],[19.545,489.0],[19.544,1633.0],[19.543,909.0],[19.542,1587.0]],[[19.547,463.0],[19.548,328.0],[19.549,432.0],[19.55,1479.0],[19.551,738.0]]]
["binance-futures","SOLUSDT",1694277223328,[[19.544,578.0],[19.543,335.0],[19.542,342.0],[19.541,629.0],[19.54,1184.0]],[[19.545,563.0],[19.546,439.0],[19.547,1191.0],[19.548,917.0],[19.549,441.0]]]
["binance-futures","SOLUSDT",1694277268406,[[19.536,506.0],[19.535,237.0],[19.534,1441.0],[19.533,847.0],[19.532,637.0]],[[19.537,164.0],[19.538,460.0],[19.539,664.0],[19.54,540.0],[19.541,300.0]]]
["binance-futures","SOLUSDT",1694277317083,[[19.54,503.0],[19.539,819.0],[19.538,1208.0],[19.537,456.0],[19.536,1057.0]],[[19.541,428.0],[19.542,649.0],[19.543,1189.0],[19.544,869.0],[19.545,1183.0]]]
["binance-futures","SOLUSDT",1694277321678,[[19.539,371.0],[19.538,326.0],[19.537,1046.0],[19.536,952.0],[19.535,302.0]],[[19.54,143.0],[19.541,671.0],[19.542,647.0],[19.543,667.0],[19.544,873.0]]]
["binance-futures","SOLUSDT",1694277368237,[[19.544,685.0],[19.543,553.0],[19.542,1398.0],[19.541,1303.0],[19.54,1237.0]],[[19.545,102.0],[19.546,496.0],[19.547,537.0],[19.548,696.0],[19.549,861.0]]]
["binance-futures","SOLUSDT",1694277417848,[[19.541,44.0],[19.54,402.0],[19.539,374.0],[19.538,1093.0],[19.537,624.0]],[[19.542,985.0],[19.543,1180.0],[19.544,2100.0],[19.545,1314.0],[19.546,892.0]]]
["binance-futures","SOLUSDT",1694277458082,[[19.534,388.0],[19.533,694.0],[19.532,1075.0],[19.531,348.0],[19.53,1297.0]],[[19.535,463.0],[19.536,408.0],[19.537,274.0],[19.538,811.0],[19.539,1163.0]]]
["binance-futures","SOLUSDT",1694277498557,[[19.524,133.0],[19.523,94.0],[19.522,281.0],[19.521,1695.0],[19.52,723.0]],[[19.525,743.0],[19.526,1135.0],[19.527,1780.0],[19.528,1615.0],[19.529,732.0]]]
["binance-futures","SOLUSDT",1694277536255,[[19.508,406.0],[19.507,853.0],[19.506,808.0],[19.505,505.0],[19.504,1226.0]],[[19.509,665.0],[19.51,1268.0],[19.511,1815.0],[19.512,1116.0],[19.513,832.0]]]
["binance-futures","SOLUSDT",1694277584203,[[19.498,820.0],[19.497,299.0],[19.496,1763.0],[19.495,588.0],[19.494,2183.0]],[[19.499,36.0],[19.5,749.0],[19.501,1046.0],[19.502,998.0],[19.503,305.0]]]
["binance-futures","SOLUSDT",1694277589455,[[19.494,61.0],[19.493,104.0],[19.492,1677.0],[19.491,511.0],[19.49,1030.0]],[[19.495,1044.0],[19.496,1100.0],[19.497,1654.0],[19.498,2171.0],[19.499,1812.0]]]
["binance-futures","SOLUSDT",1694277636702,[[19.499,17.0],[19.498,280.0],[19.497,345.0],[19.496,914.0],[19.495,680.0]],[[19.5,748.0],[19.501,223.0],[19.502,1228.0],[19.503,984.0],[19.504,1412.0]]]
["binance-futures","SOLUSDT",1694277682070,[[19.498,44.0],[19.497,452.0],[19.496,960.0],[19.495,271.0],[19.494,1877.0]],[[19.499,517.0],[19.5,591.0],[19.501,954.0],[19.502,2037.0],[19.503,1039.0]]]
["binance-futures","SOLUSDT",1694277724604,[[19.494,731.0],[19.493,378.0],[19.492,985.0],[19.491,689.0],[19.49,927.0]],[[19.495,438.0],[19.496,828.0],[19.497,1393.0],[19.498,373.0],[19.499,273.0]]]
["binance-futures","SOLUSDT",1694277771163,[[19.497,149.0],[19.496,203.0],[19.495,1131.0],[19.494,1765.0],[19.493,749.0]],[[19.498,696.0],[19.499,501.0],[19.5,1425.0],[19.501,786.0],[19.502,515.0]]]
["binance-futures","SOLUSDT",1694277808623,[[19.499,1140.0],[19.498,390.0],[19.497,1356.0],[19.496,1098.0],[19.495,1712.0]],[[19.5,141.0],[19.501,2.0],[19.502,295.0],[19.503,218.0],[19.504,692.0]]]
["binance-futures","SOLUSDT",1694277813013,[[19.509,656.0],[19.508,790.0],[19.507,1585.0],[19.506,2816.0],[19.505,2182.0]],[[19.51,8.0],[19.511,197.0],[19.512,226.0],[19.513,559.0],[19.514,376.0]]]
["binance-futures","SOLUSDT",1694277855290,[[19.517,201.0],[19.516,23.0],[19.515,871.0]],[[19.518,1950.0],[19.519,1402.0],[19.52,1258.0],[19.521,1161.0],[19.522,1200.0]]]
["binance-futures","SOLUSDT",1694277899829,[[19.505,383.0],[19.504,352.0],[19.503,1035.0],[19.502,1067.0],[19.501,572.0]],[[19.506,321.0],[19.507,208.0],[19.508,1101.0],[19.509,631.0],[19.51,1333.0]]]
["binance-futures","SOLUSDT",1694277964633,[[19.504,268.0],[19.503,638.0],[19.502,610.0],[19.501,627.0],[19.5,1020.0]],[[19.505,752.0],[19.506,318.0],[19.507,832.0],[19.508,762.0],[19.509,1591.0]]]
["binance-futures","SOLUSDT",1694278029164,[[19.503,32.0],[19.502,499.0],[19.501,383.0],[19.5,2613.0],[19.499,638.0]],[[19.504,296.0],[19.505,980.0],[19.506,1102.0],[19.507,715.0],[19.508,1089.0]]]
["binance-futures","SOLUSDT",1694278090138,[[19.502,301.0],[19.501,500.0],[19.5,2684.0],[19.499,988.0],[19.498,1162.0]],[[19.503,256.0],[19.504,432.0],[19.505,571.0],[19.506,930.0],[19.507,877.0]]]
["binance-futures","SOLUSDT",1694278137201,[[19.502,305.0],[19.501,1018.0],[19.5,662.0],[19.499,671.0],[19.498,928.0]],[[19.503,647.0],[19.504,458.0],[19.505,527.0],[19.506,695.0],[19.507,781.0]]]
["binance-futures","SOLUSDT",1694278143341,[[19.503,331.0],[19.502,1285.0],[19.501,1115.0],[19.5,1282.0],[19.499,668.0]],[[19.504,208.0],[19.505,204.0],[19.506,680.0],[19.507,536.0],[19.508,1365.0]]]
["binance-futures","SOLUSDT",1694278187686,[[19.499,227.0],[19.498,373.0],[19.497,345.0],[19.496,776.0],[19.495,2654.0]],[[19.5,1712.0],[19.501,39.0],[19.502,386.0],[19.503,967.0],[19.504,1018.0]]]
["binance-futures","SOLUSDT",1694278234483,[[19.498,829.0],[19.497,245.0],[19.496,891.0],[19.495,2256.0],[19.494,1672.0]],[[19.499,136.0],[19.5,2820.0],[19.501,211.0],[19.502,478.0],[19.503,749.0]]]
["binance-futures","SOLUSDT",1694278282937,[[19.507,689.0],[19.506,878.0],[19.505,1055.0],[19.504,732.0],[19.503,1015.0]],[[19.508,484.0],[19.509,2.0],[19.51,1347.0],[19.511,619.0],[19.512,919.0]]]
["binance-futures","SOLUSDT",1694278331123,[[19.52,1281.0],[19.519,1016.0],[19.518,1882.0],[19.517,2802.0],[19.516,1084.0]],[[19.521,39.0],[19.522,585.0],[19.523,466.0],[19.524,581.0],[19.525,692.0]]]
["binance-futures","SOLUSDT",1694278381669,[[19.528,2149.0],[19.527,1331.0],[19.526,1376.0],[19.525,1156.0],[19.524,1699.0]],[[19.529,186.0],[19.53,119.0],[19.531,218.0],[19.532,402.0],[19.533,584.0]]]
["binance-futures","SOLUSDT",1694278388032,[[19.533,240.0],[19.532,509.0],[19.531,301.0],[19.53,1799.0],[19.529,239.0]],[[19.534,355.0],[19.535,433.0],[19.536,524.0],[19.537,1088.0],[19.538,739.0]]]
["binance-futures","SOLUSDT",1694278442130,[[19.532,829.0],[19.531,220.0],[19.53,1773.0],[19.529,1206.0],[19.528,2549.0]],[[19.533,426.0],[19.534,446.0],[19.535,993.0],[19.536,1042.0],[19.537,306.0]]]
["binance-futures","SOLUSDT",1694278510690,[[19.529,450.0],[19.528,661.0],[19.527,910.0],[19.526,1187.0],[19.525,312.0]],[[19.53,719.0],[19.531,372.0],[19.532,1945.0],[19.533,557.0],[19.534,1191.0]]]
["binance-futures","SOLUSDT",1694278561872,[[19.529,199.0],[19.528,677.0],[19.527,333.0],[19.526,1178.0],[19.525,377.0]],[[19.53,474.0],[19.531,843.0],[19.532,1605.0],[19.533,573.0],[19.534,1403.0]]]
["binance-futures","SOLUSDT",1694278623505,[[19.523,318.0],[19.522,1274.0],[19.521,586.0],[19.52,1437.0],[19.519,748.0]],[[19.524,33.0],[19.525,41.0],[19.526,903.0],[19.527,1296.0],[19.528,3183.0]]]
["binance-futures","SOLUSDT",1694278670611,[[19.511,28.0],[19.51,70.0],[19.509,26.0],[19.508,388.0],[19.507,1177.0]],[[19.512,905.0],[19.513,153.0],[19.514,1914.0],[19.515,2040.0],[19.516,673.0]]]
["binance-futures","SOLUSDT",1694278737617,[[19.517,711.0],[19.516,685.0],[19.515,1992.0],[19.514,1319.0],[19.513,2331.0]],[[19.518,1.0],[19.519,434.0],[19.52,970.0],[19.521,54.0],[19.522,1003.0]]]
["binance-futures","SOLUSDT",1694278746077,[[19.517,58.0],[19.516,479.0],[19.515,1287.0],[19.514,1017.0],[19.513,1060.0]],[[19.518,653.0],[19.519,275.0],[19.52,1909.0],[19.521,1376.0],[19.522,1023.0]]]
["binance-futures","SOLUSDT",1694278796338,[[19.518,739.0],[19.517,452.0],[19.516,1112.0],[19.515,740.0],[19.514,1464.0]],[[19.519,370.0],[19.52,720.0],[19.521,852.0],[19.522,673.0],[19.523,468.0]]]
["binance-futures","SOLUSDT",1694278841721,[[19.514,185.0],[19.513,231.0],[19.512,1751.0],[19.511,1034.0],[19.51,2621.0]],[[19.515,169.0],[19.516,348.0],[19.517,1019.0],[19.518,1278.0],[19.519,515.0]]]
["binance-futures","SOLUSDT",1694278912840,[[19.519,868.0],[19.518,826.0],[19.517,1117.0],[19.516,2423.0],[19.515,830.0]],[[19.52,186.0],[19.521,2.0],[19.522,764.0],[19.523,450.0],[19.524,677.0]]]
["binance-futures","SOLUSDT",1694278963027,[[19.528,1084.0],[19.527,330.0],[19.526,1837.0],[19.525,1838.0],[19.524,1883.0]],[[19.529,33.0],[19.53,587.0],[19.531,693.0],[19.532,658.0],[19.533,899.0]]]
["binance-futures","SOLUSDT",1694279009180,[[19.526,15.0],[19.525,42.0],[19.524,392.0],[19.523,731.0],[19.522,510.0]],[[19.527,547.0],[19.528,299.0],[19.529,784.0],[19.53,1382.0],[19.531,845.0]]]
["binance-futures","SOLUSDT",1694279016370,[[19.527,1144.0],[19.526,974.0],[19.525,1001.0],[19.524,2027.0],[19.523,751.0]],[[19.528,150.0],[19.529,5.0],[19.53,13.0],[19.531,302.0],[19.532,1175.0]]]
["binance-futures","SOLUSDT",1694279077128,[[19.527,669.0],[19.526,1132.0],[19.525,1111.0],[19.524,1429.0],[19.523,832.0]],[[19.528,164.0],[19.529,179.0],[19.53,704.0],[19.531,664.0],[19.532,675.0]]]
["binance-futures","SOLUSDT",1694279110403,[[19.525,671.0],[19.524,293.0],[19.523,455.0],[19.522,691.0],[19.521,859.0]],[[19.526,567.0],[19.527,357.0],[19.528,644.0],[19.529,286.0],[19.53,833.0]]]
["binance-futures","SOLUSDT",1694279147494,[[19.525,774.0],[19.524,330.0],[19.523,663.0],[19.522,681.0],[19.521,934.0]],[[19.526,633.0],[19.527,314.0],[19.528,644.0],[19.529,754.0],[19.53,897.0]]]
["binance-futures","SOLUSDT",1694279196153,[[19.535,511.0],[19.534,1094.0],[19.533,1042.0],[19.532,831.0],[19.531,1269.0]],[[19.536,138.0],[19.537,1330.0],[19.538,267.0],[19.539,1415.0],[19.54,1831.0]]]
["binance-futures","SOLUSDT",1694279243954,[[19.542,406.0],[19.541,1397.0],[19.54,2137.0],[19.539,563.0],[19.538,1262.0]],[[19.543,709.0],[19.544,554.0],[19.545,878.0],[19.546,653.0],[19.547,846.0]]]
["binance-futures","SOLUSDT",1694279304744,[[19.541,414.0],[19.54,965.0],[19.539,467.0],[19.538,907.0],[19.537,740.0]],[[19.542,307.0],[19.543,2044.0],[19.544,2411.0],[19.545,1822.0],[19.546,921.0]]]
["binance-futures","SOLUSDT",1694279313121,[[19.541,557.0],[19.54,943.0],[19.539,1093.0],[19.538,857.0],[19.537,777.0]],[[19.542,2033.0],[19.543,2598.0],[19.544,2513.0],[19.545,309.0],[19.546,947.0]]]
["binance-futures","SOLUSDT",1694279364415,[[19.539,638.0],[19.538,405.0],[19.537,732.0],[19.536,2003.0],[19.535,643.0]],[[19.54,578.0],[19.541,1746.0],[19.542,2774.0],[19.543,2108.0],[19.544,2441.0]]]
["binance-futures","SOLUSDT",1694279409917,[[19.532,824.0],[19.531,710.0],[19.53,1373.0]],[[19.533,1327.0],[19.534,1775.0],[19.535,1216.0],[19.536,1657.0],[19.537,391.0]]]
["binance-futures","SOLUSDT",1694279453043,[[19.525,195.0],[19.524,293.0],[19.523,198.0],[19.522,831.0],[19.521,1189.0]],[[19.526,1609.0],[19.527,2049.0],[19.528,2760.0],[19.529,2180.0],[19.53,2379.0]]]
["binance-futures","SOLUSDT",1694279481208,[[19.525,196.0],[19.524,350.0],[19.523,394.0],[19.522,777.0],[19.521,786.0]],[[19.526,3150.0],[19.527,2013.0],[19.528,2495.0],[19.529,2266.0],[19.53,2546.0]]]
["binance-futures","SOLUSDT",1694279528802,[[19.514,312.0],[19.513,106.0],[19.512,962.0],[19.511,756.0],[19.51,1705.0]],[[19.515,738.0],[19.516,1136.0],[19.517,860.0],[19.518,992.0],[19.519,468.0]]]
["binance-futures","SOLUSDT",1694279573342,[[19.51,654.0],[19.509,844.0],[19.508,1780.0],[19.507,938.0],[19.506,1418.0]],[[19.511,517.0],[19.512,777.0],[19.513,474.0],[19.514,905.0],[19.515,876.0]]]
["binance-futures","SOLUSDT",1694279578539,[[19.51,893.0],[19.509,1517.0],[19.508,1738.0],[19.507,993.0],[19.506,1393.0]],[[19.511,416.0],[19.512,777.0],[19.513,474.0],[19.514,889.0],[19.515,1244.0]]]
["binance-futures","SOLUSDT",1694279624470,[[19.505,215.0],[19.504,136.0],[19.503,234.0],[19.502,705.0],[19.501,813.0]],[[19.506,1249.0],[19.507,1308.0],[19.508,2081.0],[19.509,3183.0],[19.51,949.0]]]
["binance-futures","SOLUSDT",1694279662259,[[19.503,1150.0],[19.502,780.0],[19.501,1229.0],[19.5,826.0],[19.499,1013.0]],[[19.504,302.0],[19.505,308.0],[19.506,1238.0],[19.507,522.0],[19.508,1293.0]]]
["binance-futures","SOLUSDT",1694279704319,[[19.502,372.0],[19.501,620.0],[19.5,1490.0],[19.499,1183.0],[19.498,1382.0]],[[19.503,145.0],[19.504,505.0],[19.505,433.0],[19.506,1434.0],[19.507,684.0]]]
["binance-futures","SOLUSDT",1694279745879,[[19.498,264.0],[19.497,332.0],[19.496,1055.0],[19.495,2503.0],[19.494,1707.0]],[[19.499,672.0],[19.5,879.0],[19.501,414.0],[19.502,838.0],[19.503,1289.0]]]
["binance-futures","SOLUSDT",1694279792522,[[19.501,129.0],[19.5,330.0],[19.499,285.0],[19.498,1188.0],[19.497,644.0]],[[19.502,874.0],[19.503,517.0],[19.504,766.0],[19.505,609.0],[19.506,1984.0]]]
["binance-futures","SOLUSDT",1694279797273,[[19.498,256.0],[19.497,41.0],[19.496,430.0],[19.495,2349.0],[19.494,1844.0]],[[19.499,1009.0],[19.5,657.0],[19.501,1234.0],[19.502,1010.0],[19.503,1326.0]]]
["binance-futures","SOLUSDT",1694279843116,[[19.498,4200.0],[19.497,23.0],[19.496,427.0],[19.495,2374.0],[19.494,1696.0]],[[19.499,669.0],[19.5,1061.0],[19.501,460.0],[19.502,823.0],[19.503,1174.0]]]
["binance-futures","SOLUSDT",1694279891515,[[19.498,1273.0],[19.497,325.0],[19.496,697.0],[19.495,2490.0],[19.494,1461.0]],[[19.499,304.0],[19.5,1123.0],[19.501,482.0],[19.502,891.0],[19.503,1231.0]]]
["binance-futures","SOLUSDT",1694279935912,[[19.497,549.0],[19.496,1565.0],[19.495,1178.0],[19.494,1176.0],[19.493,916.0]],[[19.498,340.0],[19.499,470.0],[19.5,865.0],[19.501,525.0],[19.502,905.0]]]
["binance-futures","SOLUSDT",1694279980912,[[19.496,11.0],[19.495,73.0],[19.494,244.0],[19.493,567.0],[19.492,1720.0]],[[19.497,775.0],[19.498,821.0],[19.499,634.0],[19.5,1525.0],[19.501,595.0]]]
["binance-futures","SOLUSDT",1694280027046,[[19.496,35.0],[19.495,616.0],[19.494,358.0],[19.493,362.0],[19.492,1756.0]],[[19.497,916.0],[19.498,809.0],[19.499,638.0],[19.5,2094.0],[19.501,579.0]]]
["binance-futures","SOLUSDT",1694280075092,[[19.498,172.0],[19.497,6.0],[19.496,959.0],[19.495,856.0],[19.494,863.0]],[[19.499,961.0],[19.5,576.0],[19.501,603.0],[19.502,1204.0],[19.503,1401.0]]]
["binance-futures","SOLUSDT",1694280080118,[[19.498,389.0],[19.497,6.0],[19.496,647.0],[19.495,881.0],[19.494,844.0]],[[19.499,877.0],[19.5,576.0],[19.501,627.0],[19.502,1204.0],[19.503,1601.0]]]
["binance-futures","SOLUSDT",1694280127740,[[19.492,685.0],[19.491,248.0],[19.49,767.0],[19.489,556.0],[19.488,1251.0]],[[19.493,1149.0],[19.494,815.0],[19.495,1508.0],[19.496,1841.0],[19.497,1783.0]]]
["binance-futures","SOLUSDT",1694280180855,[[19.483,426.0],[19.482,467.0],[19.481,357.0],[19.48,992.0],[19.479,956.0]],[[19.484,1158.0],[19.485,766.0],[19.486,1044.0],[19.487,766.0],[19.488,2197.0]]]
["binance-futures","SOLUSDT",1694280223159,[[19.483,137.0],[19.482,481.0],[19.481,315.0],[19.48,2294.0],[19.479,1104.0]],[[19.484,1525.0],[19.485,1252.0],[19.486,1108.0],[19.487,1484.0],[19.488,1046.0]]]
["binance-futures","SOLUSDT",1694280266271,[[19.483,195.0],[19.482,339.0],[19.481,670.0],[19.48,689.0],[19.479,1023.0]],[[19.484,674.0],[19.485,281.0],[19.486,1011.0],[19.487,1623.0],[19.488,1600.0]]]
["binance-futures","SOLUSDT",1694280307241,[[19.476,669.0],[19.475,337.0],[19.474,438.0],[19.473,333.0],[19.472,1754.0]],[[19.477,496.0],[19.478,476.0],[19.479,467.0],[19.48,1119.0],[19.481,1139.0]]]
["binance-futures","SOLUSDT",1694280347927,[[19.475,367.0],[19.474,342.0],[19.473,382.0],[19.472,738.0],[19.471,289.0]],[[19.476,1293.0],[19.477,506.0],[19.478,1122.0],[19.479,1992.0],[19.48,857.0]]]
["binance-futures","SOLUSDT",1694280355052,[[19.475,79.0],[19.474,3.0],[19.473,444.0],[19.472,738.0],[19.471,185.0]],[[19.476,1613.0],[19.477,281.0],[19.478,1190.0],[19.479,2389.0],[19.48,889.0]]]
["binance-futures","SOLUSDT",1694280396316,[[19.473,335.0],[19.472,963.0],[19.471,1053.0],[19.47,762.0],[19.469,778.0]],[[19.474,678.0],[19.475,826.0],[19.476,1187.0],[19.477,1345.0],[19.478,1677.0]]]
["binance-futures","SOLUSDT",1694280444204,[[19.475,195.0],[19.474,368.0],[19.473,1643.0],[19.472,633.0],[19.471,322.0]],[[19.476,2205.0],[19.477,458.0],[19.478,987.0],[19.479,1888.0],[19.48,554.0]]]
["binance-futures","SOLUSDT",1694280488279,[[19.48,452.0],[19.479,396.0],[19.478,361.0],[19.477,297.0],[19.476,928.0]],[[19.481,519.0],[19.482,395.0],[19.483,921.0],[19.484,576.0],[19.485,827.0]]]
["binance-futures","SOLUSDT",1694280545149,[[19.481,595.0],[19.48,540.0],[19.479,1502.0],[19.478,1107.0],[19.477,633.0]],[[19.482,235.0],[19.483,2.0],[19.484,386.0],[19.485,940.0],[19.486,998.0]]]
["binance-futures","SOLUSDT",1694280605473,[[19.478,417.0],[19.477,103.0],[19.476,620.0],[19.475,1097.0],[19.474,946.0]],[[19.479,997.0],[19.48,1944.0],[19.481,1415.0],[19.482,957.0],[19.483,607.0]]]
["binance-futures","SOLUSDT",1694280610206,[[19.474,172.0],[19.473,1500.0],[19.472,727.0],[19.471,336.0],[19.47,1547.0]],[[19.475,915.0],[19.476,1424.0],[19.477,856.0],[19.478,1034.0],[19.479,1393.0]]]
["binance-futures","SOLUSDT",1694280652284,[[19.466,475.0],[19.465,447.0],[19.464,428.0],[19.463,428.0],[19.462,700.0]],[[19.467,1012.0],[19.468,1018.0],[19.469,1147.0],[19.47,1732.0],[19.471,486.0]]]
["binance-futures","SOLUSDT",1694280689649,[[19.474,578.0],[19.473,407.0],[19.472,1399.0],[19.471,1694.0],[19.47,1606.0]],[[19.475,49.0],[19.476,560.0],[19.477,956.0],[19.478,560.0],[19.479,1399.0]]]
["binance-futures","SOLUSDT",1694280729322,[[19.474,275.0],[19.473,199.0],[19.472,625.0],[19.471,341.0],[19.47,1380.0]],[[19.475,688.0],[19.476,802.0],[19.477,1527.0],[19.478,1202.0],[19.479,1972.0]]]
["binance-futures","SOLUSDT",1694280806522,[[19.472,2005.0],[19.471,317.0],[19.47,684.0],[19.469,405.0],[19.468,1133.0]],[[19.473,936.0],[19.474,762.0],[19.475,214.0],[19.476,746.0],[19.477,1482.0]]]
["binance-futures","SOLUSDT",1694280875260,[[19.466,2884.0],[19.465,484.0],[19.464,764.0],[19.463,824.0],[19.462,1075.0]],[[19.467,653.0],[19.468,445.0],[19.469,425.0],[19.47,1081.0],[19.471,714.0]]]
["binance-futures","SOLUSDT",1694280927962,[[19.457,1392.0],[19.456,614.0],[19.455,1089.0],[19.454,2022.0],[19.453,1022.0]],[[19.458,493.0],[19.459,452.0],[19.46,658.0],[19.461,1689.0],[19.462,605.0]]]
["binance-futures","SOLUSDT",1694280933928,[[19.456,662.0],[19.455,566.0],[19.454,1198.0],[19.453,580.0],[19.452,1392.0]],[[19.457,867.0],[19.458,1125.0],[19.459,596.0],[19.46,517.0],[19.461,705.0]]]
["binance-futures","SOLUSDT",1694280985143,[[19.471,956.0],[19.47,1027.0],[19.469,1325.0],[19.468,2029.0],[19.467,1106.0]],[[19.472,81.0],[19.473,177.0],[19.474,841.0],[19.475,435.0],[19.476,855.0]]]
["binance-futures","SOLUSDT",1694281057033,[[19.473,609.0],[19.472,952.0],[19.471,1755.0],[19.47,1134.0],[19.469,978.0]],[[19.474,618.0],[19.475,369.0],[19.476,613.0],[19.477,322.0],[19.478,844.0]]]
["binance-futures","SOLUSDT",1694281110876,[[19.478,599.0],[19.477,292.0],[19.476,1957.0],[19.475,775.0],[19.474,1453.0]],[[19.479,360.0],[19.48,426.0],[19.481,301.0],[19.482,706.0],[19.483,309.0]]]
["binance-futures","SOLUSDT",1694281163769,[[19.478,514.0],[19.477,25.0],[19.476,1008.0],[19.475,660.0],[19.474,1246.0]],[[19.479,949.0],[19.48,458.0],[19.481,481.0],[19.482,755.0],[19.483,419.0]]]
["binance-futures","SOLUSDT",1694281215050,[[19.477,48.0],[19.476,329.0],[19.475,1.0],[19.474,1100.0],[19.473,879.0]],[[19.478,2349.0],[19.479,998.0],[19.48,401.0],[19.481,636.0],[19.482,820.0]]]
["binance-futures","SOLUSDT",1694281219885,[[19.476,28.0],[19.475,374.0],[19.474,845.0],[19.473,632.0],[19.472,1543.0]],[[19.477,1016.0],[19.478,1972.0],[19.479,911.0],[19.48,795.0],[19.481,629.0]]]
["binance-futures","SOLUSDT",1694281283909,[[19.477,1498.0],[19.476,506.0],[19.475,343.0],[19.474,912.0],[19.473,1635.0]],[[19.478,1150.0],[19.479,337.0],[19.48,829.0],[19.481,311.0],[19.482,888.0]]]
["binance-futures","SOLUSDT",1694281349151,[[19.47,1018.0],[19.469,569.0],[19.468,1023.0],[19.467,574.0],[19.466,1697.0]],[[19.471,794.0],[19.472,672.0],[19.473,328.0],[19.474,2658.0],[19.475,620.0]]]
["binance-futures","SOLUSDT",1694281400937,[[19.472,503.0],[19.471,277.0],[19.47,1171.0],[19.469,815.0],[19.468,1464.0]],[[19.473,686.0],[19.474,816.0],[19.475,492.0],[19.476,1286.0],[19.477,1818.0]]]
["binance-futures","SOLUSDT",1694281456050,[[19.481,1185.0],[19.48,1472.0],[19.479,2131.0],[19.478,2362.0],[19.477,1376.0]],[[19.482,230.0],[19.483,162.0],[19.484,479.0],[19.485,1063.0],[19.486,759.0]]]
["binance-futures","SOLUSDT",1694281500584,[[19.473,427.0],[19.472,593.0],[19.471,285.0],[19.47,1222.0],[19.469,421.0]],[[19.474,956.0],[19.475,1200.0],[19.476,626.0],[19.477,448.0],[19.478,910.0]]]
["binance-futures","SOLUSDT",1694281541705,[[19.47,210.0],[19.469,580.0],[19.468,1849.0],[19.467,602.0],[19.466,934.0]],[[19.471,375.0],[19.472,625.0],[19.473,1302.0],[19.474,1602.0],[19.475,583.0]]]
["binance-futures","SOLUSDT",1694281549048,[[19.471,732.0],[19.47,493.0],[19.469,373.0],[19.468,1968.0],[19.467,685.0]],[[19.472,121.0],[19.473,689.0],[19.474,1603.0],[19.475,455.0],[19.476,1150.0]]]
["binance-futures","SOLUSDT",1694281600562,[[19.473,283.0],[19.472,456.0],[19.471,964.0],[19.47,838.0],[19.469,394.0]],[[19.474,567.0],[19.475,622.0],[19.476,657.0],[19.477,208.0],[19.478,573.0]]]
["binance-futures","SOLUSDT",1694281653359,[[19.472,755.0],[19.471,443.0],[19.47,381.0],[19.469,535.0],[19.468,2213.0]],[[19.473,1406.0],[19.474,481.0],[19.475,367.0],[19.476,778.0],[19.477,475.0]]]
["binance-futures","SOLUSDT",1694281697822,[[19.494,1268.0],[19.493,739.0],[19.492,2121.0],[19.491,1030.0],[19.49,1868.0]],[[19.495,648.0],[19.496,419.0],[19.497,243.0],[19.498,457.0],[19.499,1588.0]]]
["binance-futures","SOLUSDT",1694281731176,[[19.501,595.0],[19.5,801.0],[19.499,989.0],[19.498,821.0],[19.497,642.0]],[[19.502,643.0],[19.503,84.0],[19.504,428.0],[19.505,735.0],[19.506,1025.0]]]
["binance-futures","SOLUSDT",1694281775244,[[19.487,208.0],[19.486,472.0],[19.485,426.0],[19.484,363.0],[19.483,500.0]],[[19.488,1451.0],[19.489,883.0],[19.49,939.0],[19.491,651.0],[19.492,2235.0]]]
["binance-futures","SOLUSDT",1694281780920,[[19.487,107.0],[19.486,528.0],[19.485,426.0],[19.484,363.0],[19.483,485.0]],[[19.488,1514.0],[19.489,870.0],[19.49,939.0],[19.491,651.0],[19.492,2153.0]]]
["binance-futures","SOLUSDT",1694281836514,[[19.482,944.0],[19.481,897.0],[19.48,1348.0],[19.479,1529.0],[19.478,1251.0]],[[19.483,355.0],[19.484,276.0],[19.485,924.0],[19.486,337.0],[19.487,414.0]]]
["binance-futures","SOLUSDT",1694281887913,[[19.475,628.0],[19.474,562.0],[19.473,517.0],[19.472,890.0],[19.471,933.0]],[[19.476,612.0],[19.477,647.0],[19.478,442.0],[19.479,260.0],[19.48,958.0]]]
["binance-futures","SOLUSDT",1694281947860,[[19.479,563.0],[19.478,361.0],[19.477,1085.0],[19.476,1672.0],[19.475,1076.0]],[[19.48,1.0],[19.481,1.0],[19.482,799.0],[19.483,40.0],[19.484,945.0]]]
["binance-futures","SOLUSDT",1694282005608,[[19.479,10.0],[19.478,232.0],[19.477,175.0],[19.476,1130.0],[19.475,1066.0]],[[19.48,353.0],[19.481,575.0],[19.482,610.0],[19.483,1467.0],[19.484,1274.0]]]
["binance-futures","SOLUSDT",1694282046810,[[19.473,153.0],[19.472,376.0],[19.471,402.0],[19.47,450.0],[19.469,514.0]],[[19.474,808.0],[19.475,473.0],[19.476,996.0],[19.477,339.0],[19.478,465.0]]]
["binance-futures","SOLUSDT",1694282090921,[[19.457,1168.0],[19.456,1028.0],[19.455,1145.0],[19.454,2051.0],[19.453,1551.0]],[[19.458,54.0],[19.459,321.0],[19.46,595.0],[19.461,816.0],[19.462,748.0]]]
["binance-futures","SOLUSDT",1694282099258,[[19.46,1.0],[19.459,426.0],[19.458,639.0],[19.457,637.0],[19.456,1044.0]],[[19.461,711.0],[19.462,737.0],[19.463,581.0],[19.464,754.0],[19.465,491.0]]]
["binance-futures","SOLUSDT",1694282138561,[[19.456,581.0],[19.455,289.0],[19.454,1151.0],[19.453,624.0],[19.452,1348.0]],[[19.457,235.0],[19.458,302.0],[19.459,757.0],[19.46,923.0],[19.461,627.0]]]
["binance-futures","SOLUSDT",1694282184427,[[19.46,2.0],[19.459,131.0],[19.458,594.0],[19.457,702.0],[19.456,657.0]],[[19.461,440.0],[19.462,630.0],[19.463,540.0],[19.464,242.0],[19.465,477.0]]]
["binance-futures","SOLUSDT",1694282234776,[[19.464,379.0],[19.463,397.0],[19.462,962.0],[19.461,873.0],[19.46,1616.0]],[[19.465,731.0],[19.466,960.0],[19.467,638.0],[19.468,1202.0],[19.469,440.0]]]
["binance-futures","SOLUSDT",1694282276046,[[19.461,265.0],[19.46,798.0],[19.459,1443.0],[19.458,1344.0],[19.457,1485.0]],[[19.462,530.0],[19.463,2.0],[19.464,474.0],[19.465,608.0],[19.466,948.0]]]
["binance-futures","SOLUSDT",1694282319050,[[19.457,380.0],[19.456,861.0],[19.455,675.0],[19.454,554.0],[19.453,1146.0]],[[19.458,548.0],[19.459,163.0],[19.46,542.0],[19.461,950.0],[19.462,1005.0]]]
["binance-futures","SOLUSDT",1694282323529,[[19.455,637.0],[19.454,684.0],[19.453,1264.0],[19.452,1272.0],[19.451,2486.0]],[[19.456,303.0],[19.457,142.0],[19.458,411.0],[19.459,313.0],[19.46,473.0]]]
["binance-futures","SOLUSDT",1694282360154,[[19.469,111.0],[19.468,825.0],[19.467,535.0],[19.466,646.0],[19.465,1065.0]],[[19.47,380.0],[19.471,863.0],[19.472,336.0],[19.473,258.0],[19.474,1176.0]]]
["binance-futures","SOLUSDT",1694282392246,[[19.463,350.0],[19.462,795.0],[19.461,740.0],[19.46,667.0],[19.459,549.0]],[[19.464,734.0],[19.465,246.0],[19.466,1200.0],[19.467,1181.0],[19.468,896.0]]]
["binance-futures","SOLUSDT",1694282422038,[[19.458,1176.0],[19.457,592.0],[19.456,1296.0],[19.455,1105.0],[19.454,1693.0]],[[19.459,328.0],[19.46,475.0],[19.461,241.0],[19.462,1751.0],[19.464,1255.0]]]
["binance-futures","SOLUSDT",1694282452841,[[19.456,483.0],[19.455,213.0],[19.454,1271.0],[19.453,670.0],[19.452,1800.0]],[[19.457,1041.0],[19.458,690.0],[19.459,655.0],[19.46,10909.0],[19.461,806.0]]]
["binance-futures","SOLUSDT",1694282483878,[[19.454,398.0],[19.453,497.0],[19.452,1996.0],[19.451,999.0],[19.45,17149.0]],[[19.455,260.0],[19.456,703.0],[19.457,617.0],[19.458,744.0],[19.459,744.0]]]
["binance-futures","SOLUSDT",1694282515255,[[19.453,50.0],[19.452,1390.0],[19.451,2988.0],[19.45,16573.0],[19.449,1291.0]],[[19.454,487.0],[19.455,553.0],[19.456,978.0],[19.457,393.0],[19.458,1058.0]]]
["binance-futures","SOLUSDT",1694282520421,[[19.453,1154.0],[19.452,1742.0],[19.451,1933.0],[19.45,16490.0],[19.449,1474.0]],[[19.454,218.0],[19.455,261.0],[19.456,735.0],[19.457,393.0],[19.459,722.0]]]
["binance-futures","SOLUSDT",1694282556881,[[19.452,277.0],[19.451,1063.0],[19.45,15430.0],[19.449,1221.0],[19.448,432.0]],[[19.453,405.0],[19.454,544.0],[19.455,393.0],[19.456,929.0],[19.457,401.0]]]
["binance-futures","SOLUSDT",1694282584068,[[19.386,298.0],[19.385,474.0],[19.384,525.0],[19.383,563.0],[19.382,680.0]],[[19.387,396.0],[19.388,656.0],[19.389,480.0],[19.39,571.0],[19.391,578.0]]]
["binance-futures","SOLUSDT",1694282628294,[[19.409,1037.0],[19.408,485.0],[19.407,370.0],[19.406,725.0],[19.405,1202.0]],[[19.41,768.0],[19.411,354.0],[19.412,593.0],[19.413,1269.0],[19.414,462.0]]]
["binance-futures","SOLUSDT",1694282670563,[[19.42,1081.0],[19.419,485.0],[19.418,938.0],[19.417,536.0],[19.416,876.0]],[[19.421,281.0],[19.422,630.0],[19.423,754.0],[19.424,539.0],[19.425,993.0]]]
["binance-futures","SOLUSDT",1694282723152,[[19.42,148.0],[19.419,255.0],[19.418,523.0],[19.417,887.0],[19.416,885.0]],[[19.421,372.0],[19.422,572.0],[19.423,391.0],[19.424,1569.0],[19.425,1422.0]]]
["binance-futures","SOLUSDT",1694282768112,[[19.423,778.0],[19.422,816.0],[19.421,567.0],[19.42,1669.0],[19.419,531.0]],[[19.424,237.0],[19.425,653.0],[19.426,663.0],[19.427,917.0],[19.428,622.0]]]
["binance-futures","SOLUSDT",1694282773542,[[19.426,1470.0],[19.425,1469.0],[19.424,2027.0],[19.423,544.0],[19.422,1356.0]],[[19.427,384.0],[19.428,255.0],[19.429,801.0],[19.43,504.0],[19.431,1193.0]]]
["binance-futures","SOLUSDT",1694282819411,[[19.422,163.0],[19.421,364.0],[19.42,1086.0],[19.419,565.0],[19.418,669.0]],[[19.423,268.0],[19.424,1110.0],[19.425,363.0],[19.426,562.0],[19.427,1137.0]]]
["binance-futures","SOLUSDT",1694282871686,[[19.422,251.0],[19.421,429.0],[19.42,854.0],[19.419,682.0],[19.418,587.0]],[[19.423,652.0],[19.424,755.0],[19.425,1468.0],[19.426,1293.0],[19.427,1069.0]]]
["binance-futures","SOLUSDT",1694282928864,[[19.42,577.0],[19.419,759.0],[19.418,983.0],[19.417,470.0],[19.416,1339.0]],[[19.421,413.0],[19.422,373.0],[19.423,297.0],[19.424,400.0],[19.425,524.0]]]
["binance-futures","SOLUSDT",1694282970824,[[19.426,429.0],[19.425,1149.0],[19.424,1100.0],[19.423,655.0],[19.422,1032.0]],[[19.427,174.0],[19.428,368.0],[19.429,217.0],[19.43,387.0],[19.431,782.0]]]
["binance-futures","SOLUSDT",1694283015088,[[19.425,1302.0],[19.424,716.0],[19.423,1517.0],[19.422,1139.0],[19.421,3085.0]],[[19.426,79.0],[19.427,4.0],[19.428,415.0],[19.429,304.0],[19.43,408.0]]]
["binance-futures","SOLUSDT",1694283021400,[[19.426,42.0],[19.425,960.0],[19.424,488.0],[19.423,933.0],[19.422,1164.0]],[[19.427,603.0],[19.428,476.0],[19.429,1019.0],[19.43,1098.0],[19.431,1134.0]]]
["binance-futures","SOLUSDT",1694283076080,[[19.43,230.0],[19.429,278.0],[19.428,340.0],[19.427,643.0],[19.426,620.0]],[[19.431,540.0],[19.432,658.0],[19.433,942.0],[19.434,2188.0],[19.435,880.0]]]
["binance-futures","SOLUSDT",1694283120235,[[19.431,1164.0],[19.43,844.0],[19.429,689.0],[19.428,5058.0],[19.427,1114.0]],[[19.432,346.0],[19.433,1.0],[19.434,807.0],[19.435,556.0],[19.436,1050.0]]]
["binance-futures","SOLUSDT",1694283183368,[[19.428,1816.0],[19.427,460.0],[19.426,544.0],[19.425,1132.0],[19.424,1983.0]],[[19.429,437.0],[19.43,1748.0],[19.431,516.0],[19.432,641.0],[19.433,260.0]]]
["binance-futures","SOLUSDT",1694283235031,[[19.437,2153.0],[19.436,2795.0],[19.435,1993.0],[19.434,2255.0],[19.433,501.0]],[[19.438,189.0],[19.439,374.0],[19.44,538.0],[19.441,662.0],[19.442,589.0]]]
["binance-futures","SOLUSDT",1694283285152,[[19.439,786.0],[19.438,1006.0],[19.437,1084.0],[19.436,900.0],[19.435,2771.0]],[[19.44,360.0],[19.441,136.0],[19.442,379.0],[19.443,694.0],[19.444,828.0]]]
["binance-futures","SOLUSDT",1694283331609,[[19.414,732.0],[19.413,137.0],[19.412,1289.0],[19.411,881.0],[19.41,1265.0]],[[19.415,29.0],[19.416,373.0],[19.417,431.0],[19.418,714.0],[19.419,2009.0]]]
["binance-futures","SOLUSDT",1694283335671,[[19.415,188.0],[19.414,463.0],[19.413,26.0],[19.412,897.0],[19.411,1374.0]],[[19.416,923.0],[19.417,936.0],[19.418,1058.0],[19.419,1162.0],[19.42,681.0]]]
["binance-futures","SOLUSDT",1694283385417,[[19.414,794.0],[19.413,814.0],[19.412,297.0],[19.411,750.0],[19.41,1780.0]],[[19.415,490.0],[19.416,832.0],[19.417,898.0],[19.418,929.0],[19.419,839.0]]]
["binance-futures","SOLUSDT",1694283435196,[[19.409,648.0],[19.408,474.0],[19.407,1272.0],[19.406,971.0],[19.405,937.0]],[[19.41,451.0],[19.411,116.0],[19.412,690.0],[19.413,894.0],[19.414,1072.0]]]
["binance-futures","SOLUSDT",1694283479776,[[19.407,549.0],[19.406,656.0],[19.405,1357.0],[19.404,1042.0],[19.403,741.0]],[[19.408,276.0],[19.409,26.0],[19.41,754.0],[19.411,535.0],[19.412,1794.0]]]
["binance-futures","SOLUSDT",1694283532136,[[19.41,151.0],[19.409,28.0],[19.408,937.0],[19.407,1141.0],[19.406,1051.0]],[[19.411,479.0],[19.412,528.0],[19.413,760.0],[19.414,994.0],[19.415,2331.0]]]
["binance-futures","SOLUSDT",1694283584854,[[19.413,15.0],[19.412,492.0],[19.411,183.0],[19.41,939.0],[19.409,276.0]],[[19.414,713.0],[19.415,630.0],[19.416,822.0],[19.417,808.0],[19.418,2223.0]]]
["binance-futures","SOLUSDT",1694283593356,[[19.41,13.0],[19.409,277.0],[19.408,856.0],[19.407,692.0],[19.406,921.0]],[[19.411,1211.0],[19.412,1354.0],[19.413,702.0],[19.414,1132.0],[19.415,1122.0]]]
["binance-futures","SOLUSDT",1694283657555,[[19.41,927.0],[19.409,3174.0],[19.408,1163.0],[19.407,742.0],[19.406,881.0]],[[19.411,345.0],[19.412,559.0],[19.413,624.0],[19.414,701.0],[19.415,637.0]]]
["binance-futures","SOLUSDT",1694283703732,[[19.39,455.0],[19.389,397.0],[19.388,552.0],[19.387,1922.0],[19.386,1074.0]],[[19.391,281.0],[19.392,487.0],[19.393,419.0],[19.394,605.0],[19.395,1069.0]]]
["binance-futures","SOLUSDT",1694283747434,[[19.379,404.0],[19.378,392.0],[19.377,929.0],[19.376,336.0],[19.375,718.0]],[[19.38,413.0],[19.381,574.0],[19.382,561.0],[19.383,613.0],[19.384,435.0]]]
["binance-futures","SOLUSDT",1694283793671,[[19.391,297.0],[19.39,1679.0],[19.389,1005.0],[19.388,761.0],[19.387,529.0]],[[19.392,140.0],[19.393,240.0],[19.394,470.0],[19.395,744.0],[19.396,705.0]]]
["binance-futures","SOLUSDT",1694283844119,[],[[19.392,519.0],[19.393,246.0],[19.394,513.0],[19.395,440.0],[19.396,964.0]]]
["binance-futures","SOLUSDT",1694283892116,[[19.387,15.0],[19.386,642.0],[19.385,221.0],[19.384,1033.0],[19.383,591.0]],[[19.388,561.0],[19.389,253.0],[19.39,1029.0],[19.391,1064.0],[19.392,964.0]]]
["binance-futures","SOLUSDT",1694283897025,[[19.379,416.0],[19.378,328.0],[19.377,421.0],[19.376,492.0],[19.375,983.0]],[[19.38,578.0],[19.381,170.0],[19.382,1112.0],[19.383,1436.0],[19.384,953.0]]]
["binance-futures","SOLUSDT",1694283932287,[[19.36,34.0],[19.359,421.0],[19.358,308.0],[19.357,387.0],[19.356,1212.0]],[[19.361,729.0],[19.362,629.0],[19.363,285.0],[19.364,1626.0],[19.365,1463.0]]]
["binance-futures","SOLUSDT",1694283969184,[[19.373,216.0],[19.372,883.0],[19.371,654.0],[19.37,1475.0],[19.369,1844.0]],[[19.374,248.0],[19.375,284.0],[19.376,635.0],[19.377,973.0],[19.378,450.0]]]
["binance-futures","SOLUSDT",1694284011583,[[19.375,1171.0],[19.374,689.0],[19.373,1020.0],[19.372,1332.0],[19.371,934.0]],[[19.376,64.0],[19.377,552.0],[19.378,395.0],[19.379,582.0],[19.38,1089.0]]]
["binance-futures","SOLUSDT",1694284054335,[[19.387,442.0],[19.386,468.0],[19.385,217.0],[19.384,1337.0],[19.383,1318.0]],[[19.388,25.0],[19.389,172.0],[19.39,748.0],[19.391,181.0],[19.392,1084.0]]]
["binance-futures","SOLUSDT",1694284104030,[[19.388,86.0],[19.387,392.0],[19.386,525.0],[19.385,510.0],[19.384,632.0]],[[19.389,404.0],[19.39,331.0],[19.391,977.0],[19.392,896.0],[19.393,805.0]]]
["binance-futures","SOLUSDT",1694284110380,[[19.393,422.0],[19.392,390.0],[19.391,1185.0],[19.39,1568.0],[19.389,1854.0]],[[19.394,145.0],[19.395,858.0],[19.396,388.0],[19.397,282.0],[19.398,681.0]]]
["binance-futures","SOLUSDT",1694284172356,[[19.387,660.0],[19.386,398.0],[19.385,527.0],[19.384,928.0],[19.383,707.0]],[[19.388,92.0],[19.389,2.0],[19.39,391.0],[19.391,194.0],[19.392,675.0]]]
["binance-futures","SOLUSDT",1694284210724,[[19.382,152.0],[19.381,827.0],[19.38,634.0],[19.379,473.0],[19.378,889.0]],[[19.383,207.0],[19.384,348.0],[19.385,1073.0],[19.386,777.0],[19.387,532.0]]]
["binance-futures","SOLUSDT",1694284260467,[[19.379,286.0],[19.378,766.0],[19.377,612.0],[19.376,901.0],[19.375,1428.0]],[[19.38,450.0],[19.381,884.0],[19.382,1077.0],[19.383,693.0],[19.385,1039.0]]]
["binance-futures","SOLUSDT",1694284310042,[[19.367,536.0],[19.366,479.0],[19.365,1292.0],[19.364,543.0],[19.363,567.0]],[[19.368,150.0],[19.369,1.0],[19.37,1228.0],[19.371,994.0],[19.372,594.0]]]
["binance-futures","SOLUSDT",1694284352067,[[19.374,571.0],[19.373,945.0],[19.372,1198.0],[19.371,451.0],[19.37,1745.0]],[[19.375,475.0],[19.376,448.0],[19.377,1076.0],[19.378,1145.0],[19.379,472.0]]]
["binance-futures","SOLUSDT",1694284385590,[[19.377,350.0],[19.376,1027.0],[19.375,913.0],[19.374,699.0],[19.373,1120.0]],[[19.378,334.0],[19.379,251.0],[19.38,1202.0],[19.381,1134.0],[19.382,1069.0]]]
["binance-futures","SOLUSDT",1694284389518,[[19.377,201.0],[19.376,607.0],[19.375,910.0],[19.374,643.0],[19.373,493.0]],[[19.378,538.0],[19.379,235.0],[19.38,1202.0],[19.381,1109.0],[19.382,1056.0]]]
["binance-futures","SOLUSDT",1694284424819,[[19.38,588.0],[19.379,352.0],[19.378,1056.0],[19.377,492.0],[19.376,1106.0]],[[19.381,525.0],[19.382,401.0],[19.383,797.0],[19.384,344.0],[19.385,1010.0]]]
["binance-futures","SOLUSDT",1694284473193,[[19.383,250.0],[19.382,441.0],[19.381,611.0],[19.38,637.0],[19.379,474.0]],[[19.384,542.0],[19.385,171.0],[19.386,1550.0],[19.387,1073.0],[19.388,948.0]]]
["binance-futures","SOLUSDT",1694284515630,[[19.389,171.0],[19.388,356.0],[19.387,682.0],[19.386,496.0],[19.385,1119.0]],[[19.39,1276.0],[19.391,1029.0],[19.392,1009.0],[19.393,1219.0],[19.394,695.0]]]
["binance-futures","SOLUSDT",1694284557693,[[19.398,112.0],[19.397,412.0],[19.396,626.0],[19.395,996.0],[19.394,1051.0]],[[19.399,561.0],[19.4,338.0],[19.401,7933.0],[19.402,1268.0],[19.403,1443.0]]]
["binance-futures","SOLUSDT",1694284607144,[[19.402,1113.0],[19.401,854.0],[19.4,1719.0],[19.399,394.0],[19.398,2078.0]],[[19.403,946.0],[19.404,429.0],[19.405,1570.0],[19.406,1218.0],[19.407,1807.0]]]
["binance-futures","SOLUSDT",1694284662266,[[19.401,142.0],[19.4,1603.0],[19.399,536.0],[19.398,1324.0],[19.397,2023.0]],[[19.402,881.0],[19.403,514.0],[19.404,1885.0],[19.405,1228.0],[19.406,1274.0]]]
["binance-futures","SOLUSDT",1694284670397,[[19.395,561.0],[19.394,467.0],[19.393,1035.0],[19.392,795.0],[19.391,666.0]],[[19.396,647.0],[19.397,571.0],[19.398,1377.0],[19.399,1640.0],[19.4,1648.0]]]
["binance-futures","SOLUSDT",1694284724013,[[19.381,658.0],[19.38,448.0],[19.379,1131.0],[19.378,812.0],[19.377,1185.0]],[[19.382,608.0],[19.383,326.0],[19.384,441.0],[19.385,594.0],[19.386,999.0]]]
["binance-futures","SOLUSDT",1694284757139,[[19.402,1328.0],[19.401,1036.0],[19.4,347.0],[19.399,1174.0],[19.398,2084.0]],[[19.403,453.0],[19.404,433.0],[19.405,963.0],[19.406,1067.0],[19.407,1748.0]]]
["binance-futures","SOLUSDT",1694284800551,[[19.401,80.0],[19.4,378.0],[19.399,463.0],[19.398,1824.0],[19.397,1353.0]],[[19.402,5871.0],[19.403,970.0],[19.404,773.0],[19.405,749.0],[19.406,827.0]]]
["binance-futures","SOLUSDT",1694284840645,[[19.394,554.0],[19.393,323.0],[19.392,769.0],[19.391,747.0],[19.39,762.0]],[[19.395,456.0],[19.396,642.0],[19.397,1248.0],[19.398,1296.0],[19.399,770.0]]]
["binance-futures","SOLUSDT",1694284890486,[[19.396,785.0],[19.395,353.0],[19.394,465.0],[19.393,426.0],[19.392,1120.0]],[[19.397,1117.0],[19.398,634.0],[19.399,948.0],[19.4,1602.0],[19.401,1573.0]]]
["binance-futures","SOLUSDT",1694284896737,[[19.396,723.0],[19.395,353.0],[19.394,465.0],[19.393,451.0],[19.392,1111.0]],[[19.397,1129.0],[19.398,634.0],[19.399,948.0],[19.4,1202.0],[19.401,1573.0]]]
["binance-futures","SOLUSDT",1694284942988,[[19.397,320.0],[19.396,755.0],[19.395,240.0],[19.394,890.0],[19.393,498.0]],[[19.398,851.0],[19.399,1201.0],[19.4,1511.0],[19.401,1333.0],[19.402,6265.0]]]
["binance-futures","SOLUSDT",1694284990658,[[19.403,1089.0],[19.402,1813.0],[19.401,2076.0],[19.4,2419.0],[19.399,1533.0]],[[19.404,548.0],[19.405,318.0],[19.406,436.0],[19.407,1618.0],[19.408,1098.0]]]
["binance-futures","SOLUSDT",1694285033919,[[19.394,396.0],[19.393,366.0],[19.392,503.0],[19.391,535.0],[19.39,1694.0]],[[19.395,218.0],[19.396,650.0],[19.397,1153.0],[19.398,1757.0],[19.399,807.0]]]
["binance-futures","SOLUSDT",1694285077956,[[19.395,623.0],[19.394,673.0],[19.393,266.0],[19.392,934.0],[19.391,550.0]],[[19.396,257.0],[19.397,845.0],[19.398,1624.0],[19.399,1270.0],[19.4,2118.0]]]
["binance-futures","SOLUSDT",1694285121380,[[19.381,597.0],[19.38,650.0],[19.379,318.0],[19.378,528.0],[19.377,1432.0]],[[19.382,175.0],[19.383,485.0],[19.384,971.0],[19.385,828.0],[19.386,2329.0]]]
["binance-futures","SOLUSDT",1694285170313,[[19.39,542.0],[19.389,304.0],[19.388,839.0],[19.387,844.0],[19.386,917.0]],[[19.391,529.0],[19.392,542.0],[19.393,1320.0],[19.394,1176.0],[19.395,1996.0]]]
["binance-futures","SOLUSDT",1694285176621,[[19.392,95.0],[19.391,643.0],[19.39,1118.0],[19.389,348.0],[19.388,1003.0]],[[19.393,711.0],[19.394,1133.0],[19.395,1548.0],[19.396,1490.0],[19.397,1120.0]]]
["binance-futures","SOLUSDT",1694285229408,[[19.393,827.0],[19.392,1002.0],[19.391,1568.0],[19.39,1445.0],[19.389,1305.0]],[[19.394,277.0],[19.395,185.0],[19.396,861.0],[19.397,446.0],[19.398,1181.0]]]
["binance-futures","SOLUSDT",1694285272268,[[19.412,280.0],[19.411,184.0],[19.41,823.0],[19.409,1050.0],[19.408,757.0]],[[19.413,384.0],[19.414,595.0],[19.415,682.0],[19.416,1500.0],[19.417,1525.0]]]
["binance-futures","SOLUSDT",1694285328156,[[19.415,498.0],[19.414,533.0],[19.413,855.0],[19.412,711.0],[19.411,663.0]],[[19.416,363.0],[19.417,333.0],[19.418,1142.0],[19.419,871.0],[19.42,994.0]]]
["binance-futures","SOLUSDT",1694285384842,[[19.424,894.0],[19.423,728.0],[19.422,1404.0],[19.421,1282.0],[19.42,1841.0]],[[19.425,722.0],[19.426,481.0],[19.427,956.0],[19.428,692.0],[19.429,586.0]]]
["binance-futures","SOLUSDT",1694285453467,[[19.422,1329.0],[19.421,460.0],[19.42,1036.0],[19.419,568.0],[19.418,959.0]],[[19.423,496.0],[19.424,532.0],[19.425,264.0],[19.426,1152.0],[19.427,773.0]]]
["binance-futures","SOLUSDT",1694285460521,[[19.427,1904.0],[19.426,1150.0],[19.425,1439.0],[19.424,1942.0],[19.423,998.0]],[[19.428,22.0],[19.429,25.0],[19.43,941.0],[19.431,881.0],[19.432,646.0]]]
["binance-futures","SOLUSDT",1694285516625,[[19.443,156.0],[19.442,506.0],[19.441,709.0],[19.44,1198.0],[19.439,379.0]],[[19.444,1880.0],[19.445,686.0],[19.446,461.0],[19.447,1019.0],[19.448,1211.0]]]
["binance-futures","SOLUSDT",1694285580553,[[19.433,348.0],[19.432,412.0],[19.431,353.0],[19.43,703.0],[19.429,861.0]],[[19.434,292.0],[19.435,186.0],[19.436,1084.0],[19.437,482.0],[19.438,1099.0]]]
["binance-futures","SOLUSDT",1694285645508,[[19.431,892.0],[19.43,452.0],[19.429,1328.0],[19.428,2122.0],[19.427,1373.0]],[[19.432,455.0],[19.433,153.0],[19.434,912.0],[19.435,1168.0],[19.436,701.0]]]
["binance-futures","SOLUSDT",1694285695597,[[19.429,1009.0],[19.428,407.0],[19.427,1109.0],[19.426,882.0],[19.425,1218.0]],[[19.43,964.0],[19.431,882.0],[19.432,557.0],[19.433,913.0],[19.434,864.0]]]
["binance-futures","SOLUSDT",1694285745517,[[19.43,1448.0],[19.429,402.0],[19.428,803.0],[19.427,927.0],[19.426,922.0]],[[19.431,37.0],[19.432,131.0],[19.433,547.0],[19.434,745.0],[19.435,861.0]]]
["binance-futures","SOLUSDT",1694285775854,[[19.439,475.0],[19.438,479.0],[19.437,1001.0],[19.436,1284.0],[19.435,876.0]],[[19.44,463.0],[19.441,274.0],[19.442,545.0],[19.443,1206.0],[19.444,636.0]]]
["binance-futures","SOLUSDT",1694285800072,[[19.439,604.0],[19.438,479.0],[19.437,785.0],[19.436,989.0],[19.435,1172.0]],[[19.44,645.0],[19.441,427.0],[19.442,458.0],[19.443,745.0],[19.444,698.0]]]
["binance-futures","SOLUSDT",1694285843249,[[19.441,568.0],[19.44,650.0],[19.439,1542.0],[19.438,942.0],[19.437,1029.0]],[[19.442,23.0],[19.443,166.0],[19.444,401.0],[19.445,467.0],[19.446,1044.0]]]
["binance-futures","SOLUSDT",1694285895196,[[19.447,718.0],[19.446,682.0],[19.445,653.0],[19.444,1611.0],[19.443,1730.0]],[[19.448,125.0],[19.449,363.0],[19.45,1113.0],[19.451,334.0],[19.452,1490.0]]]
["binance-futures","SOLUSDT",1694285938094,[[19.435,650.0],[19.434,700.0],[19.433,757.0],[19.432,861.0],[19.431,1287.0]],[[19.436,483.0],[19.437,253.0],[19.438,443.0],[19.439,358.0],[19.44,1094.0]]]
["binance-futures","SOLUSDT",1694285986424,[[19.435,570.0],[19.434,1038.0],[19.433,1260.0],[19.432,777.0],[19.431,1173.0]],[[19.436,237.0],[19.437,234.0],[19.438,443.0],[19.439,485.0],[19.44,1069.0]]]
["binance-futures","SOLUSDT",1694286029796,[[19.419,24.0],[19.418,564.0],[19.417,347.0],[19.416,452.0],[19.415,852.0]],[[19.42,1549.0],[19.421,232.0],[19.422,1306.0],[19.423,1747.0],[19.424,1384.0]]]
["binance-futures","SOLUSDT",1694286073093,[[19.43,1500.0],[19.429,715.0],[19.428,2534.0],[19.427,1143.0],[19.426,1269.0]],[[19.431,3.0],[19.432,112.0],[19.433,435.0],[19.434,884.0],[19.435,1058.0]]]
["binance-futures","SOLUSDT",1694286077966,[[19.43,1292.0],[19.429,626.0],[19.428,2642.0],[19.427,1102.0],[19.426,1274.0]],[[19.431,12.0],[19.432,324.0],[19.433,435.0],[19.434,966.0],[19.435,1058.0]]]
["binance-futures","SOLUSDT",1694286108968,[[19.436,668.0],[19.435,1050.0],[19.434,647.0],[19.433,1473.0],[19.432,1329.0]],[[19.437,3105.0],[19.438,357.0],[19.439,317.0],[19.44,789.0],[19.441,902.0]]]
["binance-futures","SOLUSDT",1694286139006,[[19.439,532.0],[19.438,508.0],[19.437,1121.0],[19.436,554.0],[19.435,771.0]],[[19.44,494.0],[19.441,272.0],[19.442,1049.0],[19.443,797.0],[19.444,1428.0]]]
["binance-futures","SOLUSDT",1694286170684,[[19.44,161.0],[19.439,228.0],[19.438,824.0],[19.437,519.0],[19.436,455.0]],[[19.441,1462.0],[19.442,839.0],[19.443,1573.0],[19.444,1920.0],[19.445,1569.0]]]
["binance-futures","SOLUSDT",1694286200884,[[19.44,1694.0],[19.439,404.0],[19.438,880.0],[19.437,639.0],[19.436,894.0]],[[19.441,752.0],[19.442,346.0],[19.443,1037.0],[19.444,1206.0],[19.445,749.0]]]
["binance-futures","SOLUSDT",1694286230872,[[19.438,299.0],[19.437,232.0],[19.436,786.0],[19.435,538.0],[19.434,876.0]],[[19.439,729.0],[19.44,1038.0],[19.441,733.0],[19.442,479.0],[19.443,1423.0]]]
["binance-futures","SOLUSDT",1694286235620,[[19.438,227.0],[19.437,598.0],[19.436,351.0],[19.435,500.0],[19.434,914.0]],[[19.439,755.0],[19.44,1042.0],[19.441,733.0],[19.442,479.0],[19.443,1373.0]]]
["binance-futures","SOLUSDT",1694286280970,[[19.439,1293.0],[19.438,1322.0],[19.437,1084.0],[19.436,854.0],[19.435,1601.0]],[[19.44,50.0],[19.441,5.0],[19.442,428.0],[19.443,672.0],[19.444,1029.0]]]
["binance-futures","SOLUSDT",1694286328403,[[19.437,335.0],[19.436,611.0],[19.435,572.0],[19.434,824.0],[19.433,360.0]],[[19.438,678.0],[19.439,353.0],[19.44,1393.0],[19.441,1094.0],[19.442,1227.0]]]
["binance-futures","SOLUSDT",1694286373809,[[19.436,436.0],[19.435,270.0],[19.434,701.0],[19.433,190.0],[19.432,600.0]],[[19.437,467.0],[19.438,1411.0],[19.439,886.0],[19.44,1630.0],[19.441,625.0]]]
["binance-futures","SOLUSDT",1694286416106,[[19.439,98.0],[19.438,940.0],[19.437,536.0],[19.436,730.0],[19.435,509.0]],[[19.44,967.0],[19.441,355.0],[19.442,1051.0],[19.443,877.0],[19.444,1971.0]]]
["binance-futures","SOLUSDT",1694286458980,[[19.442,848.0],[19.441,1405.0],[19.44,1599.0],[19.439,523.0],[19.438,1373.0]],[[19.443,331.0],[19.444,991.0],[19.445,425.0],[19.446,816.0],[19.447,539.0]]]
["binance-futures","SOLUSDT",1694286502740,[[19.45,48.0],[19.449,102.0],[19.448,745.0],[19.447,479.0],[19.446,910.0]],[[19.451,1126.0],[19.452,1509.0],[19.453,1168.0],[19.454,1670.0],[19.455,1444.0]]]
["binance-futures","SOLUSDT",1694286507434,[[19.45,258.0],[19.449,276.0],[19.448,745.0],[19.447,505.0],[19.446,903.0]],[[19.451,747.0],[19.452,1481.0],[19.453,766.0],[19.454,1467.0],[19.455,1967.0]]]
["binance-futures","SOLUSDT",1694286556730,[[19.448,860.0],[19.447,729.0],[19.446,2021.0],[19.445,896.0],[19.444,866.0]],[[19.449,85.0],[19.45,417.0],[19.451,342.0],[19.452,1708.0],[19.453,757.0]]]
["binance-futures","SOLUSDT",1694286610621,[[19.44,34.0],[19.439,852.0],[19.438,367.0],[19.437,613.0],[19.436,792.0]],[[19.441,1091.0],[19.442,2277.0],[19.443,2706.0],[19.444,2795.0],[19.445,977.0]]]
["binance-futures","SOLUSDT",1694286654726,[[19.427,41.0],[19.426,5.0],[19.425,279.0],[19.424,414.0],[19.423,391.0]],[[19.428,1215.0],[19.429,898.0],[19.43,2426.0],[19.431,1522.0],[19.432,1192.0]]]
["binance-futures","SOLUSDT",1694286698235,[[19.432,1261.0],[19.431,1027.0],[19.43,1490.0],[19.429,1166.0],[19.428,1843.0]],[[19.433,14.0],[19.434,283.0],[19.435,877.0],[19.436,1124.0],[19.437,984.0]]]
["binance-futures","SOLUSDT",1694286771762,[[19.432,78.0],[19.431,6.0],[19.43,798.0],[19.429,391.0],[19.428,1728.0]],[[19.433,763.0],[19.434,2265.0],[19.435,1542.0],[19.436,2134.0],[19.437,1069.0]]]
["binance-futures","SOLUSDT",1694286782121,[[19.431,13.0],[19.43,295.0],[19.429,27.0],[19.428,1703.0],[19.427,944.0]],[[19.432,1399.0],[19.433,1497.0],[19.434,2614.0],[19.435,1405.0],[19.436,1512.0]]]
["binance-futures","SOLUSDT",1694286842869,[[19.424,422.0],[19.423,2.0],[19.422,965.0],[19.421,424.0],[19.42,1215.0]],[[19.425,1072.0],[19.426,737.0],[19.427,1568.0],[19.428,2836.0],[19.429,1712.0]]]
["binance-futures","SOLUSDT",1694286912847,[[19.418,570.0],[19.417,335.0],[19.416,744.0],[19.415,820.0],[19.414,728.0]],[[19.419,1053.0],[19.42,1282.0],[19.421,1551.0],[19.422,3127.0],[19.423,1240.0]]]
["binance-futures","SOLUSDT",1694286955246,[[19.416,1373.0],[19.415,1009.0],[19.414,1661.0],[19.413,625.0],[19.412,1048.0]],[[19.417,160.0],[19.418,676.0],[19.419,712.0],[19.42,1228.0],[19.421,691.0]]]
["binance-futures","SOLUSDT",1694287002838,[[19.417,10.0],[19.416,352.0],[19.415,242.0],[19.414,936.0],[19.413,500.0]],[[19.418,1565.0],[19.419,1588.0],[19.42,1534.0],[19.421,1314.0],[19.422,1767.0]]]
["binance-futures","SOLUSDT",1694287046766,[[19.415,1117.0],[19.414,430.0],[19.413,952.0],[19.412,1155.0],[19.411,430.0]],[[19.416,140.0],[19.417,41.0],[19.418,1323.0],[19.419,728.0],[19.42,912.0]]]
["binance-futures","SOLUSDT",1694287092556,[[19.414,674.0],[19.413,16.0],[19.412,1040.0],[19.411,372.0],[19.41,1259.0]],[[19.415,4852.0],[19.416,322.0],[19.417,415.0],[19.418,1556.0],[19.419,853.0]]]
["binance-futures","SOLUSDT",1694287098105,[[19.414,226.0],[19.413,3.0],[19.412,802.0],[19.411,168.0],[19.41,1145.0]],[[19.415,4808.0],[19.416,318.0],[19.417,415.0],[19.418,1572.0],[19.419,895.0]]]
["binance-futures","SOLUSDT",1694287139483,[[19.407,798.0],[19.406,610.0],[19.405,1201.0],[19.404,978.0],[19.403,581.0]],[[19.408,359.0],[19.409,315.0],[19.41,901.0],[19.411,1205.0],[19.412,2167.0]]]
["binance-futures","SOLUSDT",1694287184196,[[19.408,10.0],[19.407,133.0],[19.406,542.0],[19.405,548.0],[19.404,860.0]],[[19.409,1172.0],[19.41,1092.0],[19.411,1134.0],[19.412,2391.0],[19.413,1260.0]]]
["binance-futures","SOLUSDT",1694287229196,[[19.405,110.0],[19.404,374.0],[19.403,814.0],[19.402,556.0],[19.401,1425.0]],[[19.406,1183.0],[19.407,342.0],[19.408,1181.0],[19.409,1283.0],[19.41,2110.0]]]
["binance-futures","SOLUSDT",1694287293314,[[19.404,323.0],[19.403,457.0],[19.402,501.0],[19.401,1468.0],[19.4,767.0]],[[19.405,2368.0],[19.406,1530.0],[19.407,1160.0],[19.408,1143.0],[19.409,861.0]]]
["binance-futures","SOLUSDT",1694287317339,[[19.399,634.0],[19.398,495.0],[19.397,556.0],[19.396,576.0],[19.395,970.0]],[[19.4,1116.0],[19.401,537.0],[19.402,1157.0],[19.403,1883.0],[19.404,1740.0]]]
["binance-futures","SOLUSDT",1694287367870,[[19.391,642.0],[19.39,1125.0],[19.389,1464.0],[19.388,1661.0],[19.387,1672.0]],[[19.392,406.0],[19.393,151.0],[19.394,1230.0],[19.395,491.0],[19.396,1040.0]]]
["binance-futures","SOLUSDT",1694287422281,[[19.393,391.0],[19.392,193.0],[19.391,493.0],[19.39,887.0],[19.389,268.0]],[[19.394,784.0],[19.395,1097.0],[19.396,1351.0],[19.397,1188.0],[19.398,3028.0]]]
["binance-futures","SOLUSDT",1694287478135,[[19.392,787.0],[19.391,978.0],[19.39,1197.0],[19.389,869.0],[19.388,1689.0]],[[19.393,17.0],[19.394,166.0],[19.395,573.0],[19.396,1115.0],[19.397,1533.0]]]
["binance-futures","SOLUSDT",1694287545193,[[19.401,1572.0],[19.4,1302.0],[19.399,1834.0],[19.398,1623.0],[19.397,928.0]],[[19.402,608.0],[19.403,583.0],[19.404,1155.0],[19.405,2042.0],[19.406,1002.0]]]
["binance-futures","SOLUSDT",1694287599299,[[19.399,552.0],[19.398,1184.0],[19.397,690.0],[19.396,688.0],[19.395,1619.0]],[[19.4,251.0],[19.401,1023.0],[19.402,1652.0],[19.403,1157.0],[19.404,1675.0]]]
["binance-futures","SOLUSDT",1694287650744,[[19.397,162.0],[19.396,1104.0],[19.395,209.0],[19.394,1398.0],[19.393,899.0]],[[19.398,532.0],[19.399,799.0],[19.4,1328.0],[19.401,1339.0],[19.402,1360.0]]]
["binance-futures","SOLUSDT",1694287698250,[[19.398,1072.0],[19.397,1565.0],[19.396,1077.0],[19.395,1336.0],[19.394,1649.0]],[[19.399,47.0],[19.4,4475.0],[19.401,494.0],[19.402,1180.0],[19.403,670.0]]]
["binance-futures","SOLUSDT",1694287705662,[[19.398,1060.0],[19.397,941.0],[19.396,1048.0],[19.395,318.0],[19.394,2014.0]],[[19.399,185.0],[19.4,4475.0],[19.401,510.0],[19.402,1177.0],[19.403,718.0]]]
["binance-futures","SOLUSDT",1694287751561,[[19.389,809.0],[19.388,762.0],[19.387,1163.0],[19.386,682.0],[19.385,540.0]],[[19.39,55.0],[19.391,559.0],[19.392,883.0],[19.393,797.0],[19.394,580.0]]]
["binance-futures","SOLUSDT",1694287797512,[[19.392,1364.0],[19.391,1149.0],[19.39,602.0],[19.389,643.0],[19.388,648.0]],[[19.393,16.0],[19.394,5.0],[19.395,197.0],[19.396,638.0],[19.397,678.0]]]
["binance-futures","SOLUSDT",1694287840243,[[19.392,613.0],[19.391,259.0],[19.39,793.0],[19.389,584.0],[19.388,954.0]],[[19.393,605.0],[19.394,1036.0],[19.395,1131.0],[19.396,1631.0],[19.397,508.0]]]
["binance-futures","SOLUSDT",1694287884863,[[19.397,1150.0],[19.396,795.0],[19.395,687.0],[19.394,1962.0],[19.393,1455.0]],[[19.398,594.0],[19.399,357.0],[19.4,4705.0],[19.401,503.0],[19.402,817.0]]]
["binance-futures","SOLUSDT",1694287931976,[[19.394,690.0],[19.393,1736.0],[19.392,824.0],[19.391,409.0],[19.39,1589.0]],[[19.395,296.0],[19.396,301.0],[19.397,374.0],[19.398,1560.0],[19.399,552.0]]]
["binance-futures","SOLUSDT",1694287978634,[[19.387,924.0],[19.386,430.0],[19.385,1254.0],[19.384,1673.0],[19.383,1563.0]],[[19.388,293.0],[19.389,572.0],[19.39,1080.0],[19.391,601.0],[19.392,1364.0]]]
["binance-futures","SOLUSDT",1694287984129,[[19.392,1226.0],[19.391,1392.0],[19.39,1170.0],[19.389,1418.0],[19.388,1418.0]],[[19.393,165.0],[19.394,797.0],[19.395,511.0],[19.396,1307.0],[19.397,682.0]]]
["binance-futures","SOLUSDT",1694288030675,[[19.399,1789.0],[19.398,1072.0],[19.397,1704.0],[19.396,1999.0],[19.395,2840.0]],[[19.4,5204.0],[19.401,465.0],[19.402,736.0],[19.403,521.0],[19.404,1504.0]]]
["binance-futures","SOLUSDT",1694288079724,[[19.405,1109.0],[19.404,764.0],[19.403,549.0],[19.402,1446.0],[19.401,1997.0]],[[19.406,661.0],[19.407,787.0],[19.408,941.0],[19.409,1255.0],[19.41,1188.0]]]
["binance-futures","SOLUSDT",1694288129584,[[19.405,282.0],[19.404,1276.0],[19.403,565.0],[19.402,1543.0],[19.401,1197.0]],[[19.406,603.0],[19.407,671.0],[19.408,986.0],[19.409,1169.0],[19.41,1561.0]]]
["binance-futures","SOLUSDT",1694288182110,[[19.402,808.0],[19.401,296.0],[19.4,1178.0],[19.399,677.0],[19.398,1438.0]],[[19.403,1213.0],[19.404,821.0],[19.405,316.0],[19.406,2773.0],[19.407,700.0]]]
["binance-futures","SOLUSDT",1694288229192,[[19.402,313.0],[19.401,275.0],[19.4,1126.0],[19.399,755.0],[19.398,1072.0]],[[19.403,4298.0],[19.404,773.0],[19.405,411.0],[19.406,1311.0],[19.407,793.0]]]
["binance-futures","SOLUSDT",1694288235083,[[19.4,244.0],[19.399,498.0],[19.398,1069.0],[19.397,710.0],[19.396,1229.0]],[[19.401,1286.0],[19.402,1098.0],[19.403,4409.0],[19.404,1302.0],[19.405,517.0]]]
["binance-futures","SOLUSDT",1694288286006,[[19.397,66.0],[19.396,514.0],[19.395,614.0],[19.394,1210.0],[19.393,789.0]],[[19.398,2279.0],[19.399,908.0],[19.4,950.0],[19.401,1077.0],[19.402,2419.0]]]
["binance-futures","SOLUSDT",1694288327731,[[19.393,457.0],[19.392,627.0],[19.391,531.0],[19.39,810.0],[19.389,567.0]],[[19.394,1543.0],[19.395,1550.0],[19.396,3361.0],[19.397,840.0],[19.398,1875.0]]]
["binance-futures","SOLUSDT",1694288374544,[[19.397,983.0],[19.396,2180.0],[19.395,1495.0],[19.394,2736.0],[19.393,655.0]],[[19.398,612.0],[19.399,496.0],[19.4,1384.0],[19.401,618.0],[19.402,1698.0]]]
["binance-futures","SOLUSDT",1694288419264,[[19.391,773.0],[19.39,521.0],[19.389,961.0],[19.388,1262.0],[19.387,860.0]],[[19.392,208.0],[19.393,228.0],[19.394,835.0],[19.395,736.0],[19.396,1474.0]]]
["binance-futures","SOLUSDT",1694288464582,[[19.393,595.0],[19.392,1409.0],[19.391,360.0],[19.39,852.0],[19.389,358.0]],[[19.394,569.0],[19.395,300.0],[19.396,1032.0],[19.397,531.0],[19.398,1300.0]]]
["binance-futures","SOLUSDT",1694288514410,[[19.392,104.0],[19.391,100.0],[19.39,822.0],[19.389,361.0],[19.388,1132.0]],[[19.393,1625.0],[19.394,976.0],[19.395,293.0],[19.396,1313.0],[19.397,1193.0]]]
["binance-futures","SOLUSDT",1694288522104,[[19.392,117.0],[19.391,100.0],[19.39,837.0],[19.389,346.0],[19.388,1127.0]],[[19.393,1620.0],[19.394,974.0],[19.395,293.0],[19.396,1290.0],[19.397,793.0]]]
["binance-futures","SOLUSDT",1694288565458,[[19.386,589.0],[19.385,131.0],[19.384,770.0],[19.383,449.0],[19.382,1761.0]],[[19.387,1204.0],[19.388,1580.0],[19.389,1763.0],[19.39,1521.0],[19.391,813.0]]]
["binance-futures","SOLUSDT",1694288613469,[[19.387,1161.0],[19.386,1986.0],[19.385,2253.0],[19.384,1862.0],[19.383,734.0]],[[19.388,213.0],[19.389,471.0],[19.39,1164.0],[19.391,402.0],[19.392,2161.0]]]
["binance-futures","SOLUSDT",1694288661504,[[19.387,560.0],[19.386,940.0],[19.385,931.0],[19.384,571.0],[19.383,871.0]],[[19.388,560.0],[19.389,471.0],[19.39,2184.0],[19.391,607.0],[19.392,2258.0]]]
["binance-futures","SOLUSDT",1694288705935,[[19.379,74.0],[19.378,536.0],[19.377,1267.0],[19.376,1352.0],[19.375,849.0]],[[19.38,1753.0],[19.381,1942.0],[19.382,2047.0],[19.383,1044.0],[19.384,1634.0]]]
["binance-futures","SOLUSDT",1694288744402,[[19.378,398.0],[19.377,906.0],[19.376,2165.0],[19.375,897.0],[19.374,1125.0]],[[19.379,1056.0],[19.38,748.0],[19.381,1338.0],[19.382,1751.0],[19.383,617.0]]]
["binance-futures","SOLUSDT",1694288749447,[[19.378,536.0],[19.377,868.0],[19.376,1537.0],[19.375,925.0],[19.374,1122.0]],[[19.379,1022.0],[19.38,748.0],[19.381,1338.0],[19.382,1751.0],[19.383,571.0]]]
["binance-futures","SOLUSDT",1694288794878,[[19.379,89.0],[19.378,944.0],[19.377,214.0],[19.376,860.0],[19.375,825.0]],[[19.38,1055.0],[19.381,715.0],[19.382,1007.0],[19.383,777.0],[19.384,2547.0]]]
["binance-futures","SOLUSDT",1694288839651,[[19.394,692.0],[19.393,594.0],[19.392,1481.0],[19.391,596.0],[19.39,2245.0]],[[19.395,127.0],[19.396,988.0],[19.397,697.0],[19.398,1949.0],[19.399,879.0]]]
["binance-futures","SOLUSDT",1694288890332,[[19.394,1233.0],[19.393,1252.0],[19.392,1468.0],[19.391,1004.0],[19.39,2896.0]],[[19.395,529.0],[19.396,771.0],[19.397,697.0],[19.398,1946.0],[19.399,873.0]]]
["binance-futures","SOLUSDT",1694288938217,[[19.398,618.0],[19.397,915.0],[19.396,483.0],[19.395,692.0],[19.394,871.0]],[[19.399,715.0],[19.4,452.0],[19.401,383.0],[19.402,701.0],[19.403,5644.0]]]
["binance-futures","SOLUSDT",1694289055507,[[19.407,1137.0],[19.406,686.0],[19.405,253.0],[19.404,719.0],[19.403,1041.0]],[[19.408,394.0],[19.409,735.0],[19.41,565.0],[19.411,1121.0],[19.412,916.0]]]
["binance-futures","SOLUSDT",1694289112829,[[19.407,894.0],[19.406,1531.0],[19.405,945.0],[19.404,1344.0],[19.403,836.0]],[[19.408,444.0],[19.409,735.0],[19.41,487.0],[19.411,1073.0],[19.412,1363.0]]]
["binance-futures","SOLUSDT",1694289119298,[],[[19.403,1032.0],[19.404,1568.0],[19.405,650.0],[19.406,1196.0],[19.407,1408.0]]]
["binance-futures","SOLUSDT",1694289164104,[[19.405,1520.0],[19.404,1253.0],[19.403,916.0],[19.402,1514.0],[19.401,1909.0]],[[19.406,642.0],[19.407,408.0],[19.408,972.0],[19.409,925.0],[19.41,2032.0]]]
["binance-futures","SOLUSDT",1694289211784,[[19.418,2934.0],[19.417,2001.0],[19.416,3524.0],[19.415,1305.0],[19.414,1818.0]],[[19.419,152.0],[19.42,480.0],[19.421,608.0],[19.422,615.0],[19.423,163.0]]]
["binance-futures","SOLUSDT",1694289261396,[[19.425,835.0],[19.424,447.0],[19.423,458.0],[19.422,1228.0],[19.421,399.0]],[[19.426,1121.0],[19.427,550.0],[19.428,601.0],[19.429,737.0],[19.43,1680.0]]]
["binance-futures","SOLUSDT",1694289341501,[[19.426,1681.0],[19.425,1022.0],[19.424,1088.0],[19.423,1173.0],[19.422,1480.0]],[[19.427,169.0],[19.428,723.0],[19.429,522.0],[19.43,990.0],[19.431,1684.0]]]
["binance-futures","SOLUSDT",1694289420283,[[19.429,505.0],[19.428,788.0],[19.427,636.0],[19.426,535.0],[19.425,589.0]],[[19.43,562.0],[19.431,1369.0],[19.432,1038.0],[19.433,1267.0],[19.434,1383.0]]]
["binance-futures","SOLUSDT",1694289466341,[[19.421,64.0],[19.42,746.0],[19.419,373.0],[19.418,1824.0],[19.416,1544.0]],[[19.422,1159.0],[19.423,509.0],[19.424,1714.0],[19.425,1345.0],[19.426,1213.0]]]
["binance-futures","SOLUSDT",1694289473329,[[19.419,66.0],[19.418,247.0],[19.417,11.0],[19.416,1124.0],[19.415,1010.0]],[[19.42,931.0],[19.421,458.0],[19.422,1733.0],[19.423,930.0],[19.424,1807.0]]]
["binance-futures","SOLUSDT",1694289518244,[[19.427,1147.0],[19.426,903.0],[19.425,543.0],[19.424,1517.0],[19.423,1045.0]],[[19.428,686.0],[19.429,293.0],[19.43,1184.0],[19.431,988.0],[19.432,1043.0]]]
["binance-futures","SOLUSDT",1694289574344,[[19.427,25.0],[19.426,189.0],[19.425,527.0],[19.424,1236.0],[19.423,730.0]],[[19.428,996.0],[19.429,2107.0],[19.43,2180.0],[19.431,1571.0],[19.432,1143.0]]]
["binance-futures","SOLUSDT",1694289619139,[[19.429,693.0],[19.428,441.0],[19.427,391.0],[19.426,1473.0],[19.425,1819.0]],[[19.43,358.0],[19.431,190.0],[19.432,679.0],[19.433,1094.0],[19.434,1403.0]]]
["binance-futures","SOLUSDT",1694289663626,[[19.426,1413.0],[19.425,466.0],[19.424,1945.0],[19.423,831.0],[19.422,999.0]],[[19.427,328.0],[19.428,13.0],[19.429,384.0],[19.43,811.0],[19.431,1938.0]]]
["binance-futures","SOLUSDT",1694289718577,[[19.428,278.0],[19.427,172.0],[19.426,1122.0],[19.425,327.0],[19.424,1053.0]],[[19.429,340.0],[19.43,1598.0],[19.431,675.0],[19.432,775.0],[19.433,1532.0]]]
["binance-futures","SOLUSDT",1694289724368,[[19.427,414.0],[19.426,990.0],[19.425,182.0],[19.424,1016.0],[19.423,515.0]],[[19.428,815.0],[19.429,1221.0],[19.43,732.0],[19.431,1139.0],[19.432,778.0]]]
["binance-futures","SOLUSDT",1694289768930,[[19.428,757.0],[19.427,745.0],[19.426,643.0],[19.425,972.0],[19.424,1051.0]],[[19.429,137.0],[19.43,402.0],[19.431,651.0],[19.432,593.0],[19.433,977.0]]]
["binance-futures","SOLUSDT",1694289812878,[[19.42,645.0],[19.419,868.0],[19.418,811.0],[19.417,425.0],[19.416,1304.0]],[[19.421,57.0],[19.422,461.0],[19.423,1144.0],[19.424,1622.0],[19.425,1156.0]]]
["binance-futures","SOLUSDT",1694289858882,[[19.422,433.0],[19.421,46.0],[19.42,833.0],[19.419,426.0],[19.418,1151.0]],[[19.423,1263.0],[19.424,490.0],[19.425,958.0],[19.426,923.0],[19.427,800.0]]]
["binance-futures","SOLUSDT",1694289906570,[[19.419,453.0],[19.418,400.0],[19.417,186.0],[19.416,998.0],[19.415,1185.0]],[[19.42,1220.0],[19.421,1419.0],[19.422,1727.0],[19.423,1652.0],[19.424,1455.0]]]
["binance-futures","SOLUSDT",1694289948469,[[19.418,597.0],[19.417,958.0],[19.416,877.0],[19.415,1255.0],[19.414,1084.0]],[[19.419,585.0],[19.42,384.0],[19.421,315.0],[19.422,1063.0],[19.423,781.0]]]
["binance-futures","SOLUSDT",1694289992463,[[19.421,517.0],[19.42,27.0],[19.419,634.0],[19.418,603.0],[19.417,492.0]],[[19.422,494.0],[19.423,962.0],[19.424,1046.0],[19.425,781.0],[19.426,1448.0]]]
["binance-futures","SOLUSDT",1694289998495,[[19.423,582.0],[19.422,1518.0],[19.421,1025.0],[19.42,581.0],[19.419,1429.0]],[[19.424,375.0],[19.425,638.0],[19.426,686.0],[19.427,463.0],[19.428,1424.0]]]
["binance-futures","SOLUSDT",1694290035330,[[19.423,350.0],[19.422,474.0],[19.421,620.0],[19.42,472.0],[19.419,1095.0]],[[19.424,882.0],[19.425,749.0],[19.426,1049.0],[19.427,1584.0],[19.428,1428.0]]]
["binance-futures","SOLUSDT",1694290079985,[[19.42,469.0],[19.419,927.0],[19.418,695.0],[19.417,1101.0],[19.416,1661.0]],[[19.421,568.0],[19.422,427.0],[19.423,1280.0],[19.424,832.0],[19.425,374.0]]]
["binance-futures","SOLUSDT",1694290131012,[[19.42,982.0],[19.419,1510.0],[19.418,874.0],[19.417,1008.0],[19.416,1784.0]],[[19.421,359.0],[19.422,427.0],[19.423,976.0],[19.424,877.0],[19.425,266.0]]]
["binance-futures","SOLUSDT",1694290174559,[[19.42,1459.0],[19.419,1056.0],[19.418,1113.0],[19.417,880.0],[19.416,1541.0]],[[19.421,223.0],[19.422,80.0],[19.424,749.0],[19.425,457.0],[19.426,905.0]]]
["binance-futures","SOLUSDT",1694290218054,[[19.422,546.0],[19.421,923.0],[19.42,725.0],[19.419,930.0],[19.418,1438.0]],[[19.423,366.0],[19.424,789.0],[19.425,673.0],[19.426,1002.0],[19.427,984.0]]]
["binance-futures","SOLUSDT",1694290222697,[[19.422,270.0],[19.421,2.0],[19.42,634.0],[19.419,189.0],[19.418,1438.0]],[[19.423,706.0],[19.424,1422.0],[19.425,713.0],[19.426,1072.0],[19.427,1008.0]]]
["binance-futures","SOLUSDT",1694290265148,[[19.429,585.0],[19.428,409.0],[19.427,1099.0],[19.426,1919.0],[19.425,786.0]],[[19.43,462.0],[19.431,980.0],[19.432,1040.0],[19.433,1127.0],[19.434,1948.0]]]
["binance-futures","SOLUSDT",1694290314955,[[19.426,406.0],[19.425,278.0],[19.424,965.0],[19.423,427.0],[19.422,1114.0]],[[19.427,844.0],[19.428,1602.0],[19.429,2637.0],[19.43,1699.0],[19.431,619.0]]]
["binance-futures","SOLUSDT",1694290371373,[[19.426,349.0],[19.425,219.0],[19.424,977.0],[19.423,450.0],[19.422,1048.0]],[[19.427,421.0],[19.428,1268.0],[19.429,1452.0],[19.43,982.0],[19.431,335.0]]]
["binance-futures","SOLUSDT",1694290414516,[[19.427,1118.0],[19.426,733.0],[19.425,1089.0],[19.424,1661.0],[19.423,1378.0]],[[19.428,142.0],[19.429,138.0],[19.43,663.0],[19.431,565.0],[19.432,996.0]]]
["binance-futures","SOLUSDT",1694290457231,[[19.429,958.0],[19.428,499.0],[19.427,1132.0],[19.426,960.0],[19.425,687.0]],[[19.43,361.0],[19.431,347.0],[19.432,1494.0],[19.433,954.0],[19.434,1444.0]]]
["binance-futures","SOLUSDT",1694290502856,[[19.432,1951.0],[19.431,1457.0],[19.43,2285.0],[19.429,1725.0],[19.428,1563.0]],[[19.433,467.0],[19.434,377.0],[19.435,498.0],[19.436,999.0],[19.437,536.0]]]
["binance-futures","SOLUSDT",1694290508933,[[19.429,266.0],[19.428,423.0],[19.427,398.0],[19.426,1163.0],[19.425,802.0]],[[19.43,985.0],[19.431,1901.0],[19.432,2277.0],[19.433,1492.0],[19.434,1326.0]]]
["binance-futures","SOLUSDT",1694290555934,[[19.426,694.0],[19.425,1297.0],[19.424,803.0],[19.423,318.0],[19.422,941.0]],[[19.427,289.0],[19.428,552.0],[19.429,389.0],[19.43,1166.0],[19.431,1409.0]]]
["binance-futures","SOLUSDT",1694290606991,[[19.425,698.0],[19.424,711.0],[19.423,240.0],[19.422,828.0],[19.421,626.0]],[[19.426,388.0],[19.427,931.0],[19.428,574.0],[19.429,1153.0],[19.43,1137.0]]]
["binance-futures","SOLUSDT",1694290666742,[[19.425,390.0],[19.424,164.0],[19.423,75.0],[19.422,728.0],[19.421,653.0]],[[19.426,673.0],[19.427,921.0],[19.428,701.0],[19.429,1267.0],[19.43,1564.0]]]
["binance-futures","SOLUSDT",1694290700342,[[19.425,472.0],[19.424,342.0],[19.423,120.0],[19.422,806.0],[19.421,742.0]],[[19.426,701.0],[19.427,942.0],[19.428,670.0],[19.429,1111.0],[19.43,1139.0]]]
["binance-futures","SOLUSDT",1694290747448,[[19.425,1181.0],[19.424,744.0],[19.423,627.0],[19.422,866.0],[19.421,695.0]],[[19.426,480.0],[19.427,889.0],[19.428,699.0],[19.429,479.0],[19.43,1215.0]]]
["binance-futures","SOLUSDT",1694290752154,[[19.425,25.0],[19.424,314.0],[19.423,11.0],[19.422,822.0],[19.421,424.0]],[[19.426,632.0],[19.427,886.0],[19.428,934.0],[19.429,594.0],[19.43,1648.0]]]
["binance-futures","SOLUSDT",1694290794200,[[19.423,271.0],[19.422,487.0],[19.421,1351.0],[19.42,1796.0],[19.419,332.0]],[[19.424,375.0],[19.425,862.0],[19.426,972.0],[19.427,1222.0],[19.428,1570.0]]]
["binance-futures","SOLUSDT",1694290833616,[[19.433,83.0],[19.432,83.0],[19.431,83.0],[19.43,83.0],[19.429,83.0]],[[19.434,311.0],[19.435,929.0],[19.436,914.0],[19.437,1105.0],[19.438,603.0]]]
["binance-futures","SOLUSDT",1694290865015,[[19.44,623.0],[19.439,1402.0],[19.438,1283.0],[19.437,1196.0],[19.436,1931.0]],[[19.441,351.0],[19.442,1114.0],[19.443,673.0],[19.444,1046.0],[19.445,1334.0]]]
["binance-futures","SOLUSDT",1694290897005,[[19.436,1406.0],[19.435,1447.0],[19.434,999.0],[19.433,635.0],[19.432,1809.0]],[[19.437,326.0],[19.438,324.0],[19.439,332.0],[19.44,921.0],[19.441,654.0]]]
["binance-futures","SOLUSDT",1694290928837,[[19.441,126.0],[19.44,833.0],[19.439,543.0],[19.438,484.0],[19.437,900.0]],[[19.442,616.0],[19.443,1088.0],[19.444,1796.0],[19.445,1576.0],[19.446,1823.0]]]
["binance-futures","SOLUSDT",1694290959498,[[19.439,460.0],[19.438,405.0],[19.437,1001.0],[19.436,1034.0],[19.435,1050.0]],[[19.44,591.0],[19.441,257.0],[19.442,1594.0],[19.443,1021.0],[19.444,1534.0]]]
["binance-futures","SOLUSDT",1694290964296,[[19.439,246.0],[19.438,827.0],[19.437,581.0],[19.436,1034.0],[19.435,1050.0]],[[19.44,506.0],[19.441,310.0],[19.442,1594.0],[19.443,1537.0],[19.444,1534.0]]]
["binance-futures","SOLUSDT",1694290994947,[[19.439,123.0],[19.438,1126.0],[19.437,494.0],[19.436,1014.0],[19.435,951.0]],[[19.44,957.0],[19.441,246.0],[19.442,1565.0],[19.443,1187.0],[19.444,1828.0]]]
["binance-futures","SOLUSDT",1694291027506,[[19.439,944.0],[19.438,1141.0],[19.437,592.0],[19.436,998.0],[19.435,925.0]],[[19.44,873.0],[19.441,175.0],[19.442,1447.0],[19.443,985.0],[19.444,1864.0]]]
["binance-futures","SOLUSDT",1694291060427,[[19.439,743.0],[19.438,848.0],[19.437,1013.0],[19.436,912.0],[19.435,602.0]],[[19.44,640.0],[19.441,2.0],[19.442,938.0],[19.443,959.0],[19.444,1848.0]]]
["binance-futures","SOLUSDT",1694291091925,[[19.442,1048.0],[19.441,783.0],[19.44,1450.0],[19.439,588.0],[19.438,917.0]],[[19.443,940.0],[19.444,1645.0],[19.445,1168.0],[19.446,1645.0],[19.447,1014.0]]]
["binance-futures","SOLUSDT",1694291124956,[[19.437,63.0],[19.436,452.0],[19.435,667.0],[19.434,713.0],[19.433,379.0]],[[19.438,1200.0],[19.439,1501.0],[19.44,2374.0],[19.441,1588.0],[19.442,1507.0]]]
["binance-futures","SOLUSDT",1694291165667,[[19.44,1579.0],[19.439,1869.0],[19.438,1672.0],[19.437,1292.0],[19.436,1064.0]],[[19.441,184.0],[19.442,252.0],[19.443,661.0],[19.444,541.0],[19.445,2173.0]]]
["binance-futures","SOLUSDT",1694291170813,[[19.444,915.0],[19.443,1270.0],[19.442,1657.0],[19.441,1774.0],[19.44,2001.0]],[[19.445,1156.0],[19.446,1567.0],[19.447,1110.0],[19.448,820.0],[19.449,1252.0]]]
["binance-futures","SOLUSDT",1694291214025,[[19.443,62.0],[19.442,648.0],[19.441,760.0],[19.44,764.0],[19.439,685.0]],[[19.444,1174.0],[19.445,1870.0],[19.446,2357.0],[19.447,1321.0],[19.448,1043.0]]]
["binance-futures","SOLUSDT",1694291263821,[[19.443,395.0],[19.442,196.0],[19.441,478.0],[19.44,722.0],[19.439,575.0]],[[19.444,634.0],[19.445,1422.0],[19.446,2055.0],[19.447,1498.0],[19.448,1289.0]]]
["binance-futures","SOLUSDT",1694291312461,[[19.442,649.0],[19.441,931.0],[19.44,717.0],[19.439,672.0],[19.438,517.0]],[[19.443,297.0],[19.444,787.0],[19.445,1427.0],[19.446,1587.0],[19.447,1736.0]]]
["binance-futures","SOLUSDT",1694291363055,[[19.443,178.0],[19.442,847.0],[19.441,234.0],[19.44,559.0],[19.439,603.0]],[[19.444,1072.0],[19.445,2534.0],[19.446,1994.0],[19.447,1582.0],[19.448,850.0]]]
["binance-futures","SOLUSDT",1694291401461,[[19.444,667.0],[19.443,493.0],[19.442,659.0],[19.441,195.0],[19.44,952.0]],[[19.445,649.0],[19.446,1428.0],[19.447,1153.0],[19.448,850.0],[19.449,1765.0]]]
["binance-futures","SOLUSDT",1694291407012,[[19.446,204.0],[19.445,645.0],[19.444,829.0],[19.443,760.0],[19.442,670.0]],[[19.447,595.0],[19.448,802.0],[19.449,865.0],[19.45,2543.0],[19.451,1204.0]]]
["binance-futures","SOLUSDT",1694291457607,[[19.446,531.0],[19.445,445.0],[19.444,553.0],[19.443,1080.0],[19.442,753.0]],[[19.447,815.0],[19.448,609.0],[19.449,1260.0],[19.45,2184.0],[19.451,1208.0]]]
["binance-futures","SOLUSDT",1694291497758,[[19.437,80.0],[19.436,446.0],[19.435,441.0],[19.434,1259.0],[19.433,826.0]],[[19.438,890.0],[19.439,1185.0],[19.44,1587.0],[19.441,1278.0],[19.442,1909.0]]]
["binance-futures","SOLUSDT",1694291536257,[[19.436,1282.0],[19.435,1920.0],[19.434,1217.0],[19.433,1140.0],[19.432,1726.0]],[[19.437,222.0],[19.438,595.0],[19.439,444.0],[19.44,1060.0],[19.442,1417.0]]]
["binance-futures","SOLUSDT",1694291570507,[[19.439,313.0],[19.438,273.0],[19.437,300.0],[19.436,1740.0],[19.435,1310.0]],[[19.44,832.0],[19.441,256.0],[19.442,814.0],[19.443,1067.0],[19.444,1512.0]]]
["binance-futures","SOLUSDT",1694291606165,[[19.435,558.0],[19.434,1177.0],[19.433,775.0],[19.432,1411.0],[19.431,1246.0]],[[19.436,536.0],[19.437,1204.0],[19.438,950.0],[19.439,1254.0],[19.44,1116.0]]]
["binance-futures","SOLUSDT",1694291651055,[[19.437,737.0],[19.436,555.0],[19.435,472.0],[19.434,858.0],[19.433,917.0]],[[19.438,702.0],[19.439,30.0],[19.44,1058.0],[19.441,400.0],[19.442,906.0]]]
["binance-futures","SOLUSDT",1694291655841,[[19.437,735.0],[19.436,552.0],[19.435,472.0],[19.434,858.0],[19.433,1394.0]],[[19.438,591.0],[19.439,30.0],[19.44,1058.0],[19.441,368.0],[19.442,939.0]]]
["binance-futures","SOLUSDT",1694291699403,[[19.437,528.0],[19.436,554.0],[19.435,304.0],[19.434,881.0],[19.433,968.0]],[[19.438,535.0],[19.439,30.0],[19.44,905.0],[19.441,486.0],[19.442,895.0]]]
["binance-futures","SOLUSDT",1694291738857,[[19.441,1004.0],[19.44,887.0],[19.439,843.0],[19.438,1080.0],[19.437,551.0]],[[19.442,425.0],[19.443,140.0],[19.444,728.0],[19.445,546.0],[19.446,1401.0]]]
["binance-futures","SOLUSDT",1694291780913,[[19.45,1984.0],[19.449,2106.0],[19.448,1362.0],[19.447,1931.0],[19.446,2251.0]],[[19.451,261.0],[19.452,1077.0],[19.453,1033.0],[19.454,547.0],[19.455,499.0]]]
["binance-futures","SOLUSDT",1694291822225,[[19.451,1010.0],[19.45,804.0],[19.449,1420.0],[19.448,984.0],[19.447,1657.0]],[[19.452,478.0],[19.453,1110.0],[19.454,617.0],[19.455,684.0],[19.456,784.0]]]
["binance-futures","SOLUSDT",1694291859078,[[19.451,924.0],[19.45,1120.0],[19.449,270.0],[19.448,871.0],[19.447,1283.0]],[[19.452,499.0],[19.453,1056.0],[19.454,618.0],[19.455,421.0],[19.456,861.0]]]
["binance-futures","SOLUSDT",1694291864991,[[19.451,358.0],[19.45,1101.0],[19.449,257.0],[19.448,747.0],[19.447,1261.0]],[[19.452,643.0],[19.453,1056.0],[19.454,674.0],[19.455,586.0],[19.456,1328.0]]]
["binance-futures","SOLUSDT",1694291903205,[[19.451,518.0],[19.45,1105.0],[19.449,254.0],[19.448,802.0],[19.447,1263.0]],[[19.452,374.0],[19.453,1111.0],[19.454,686.0],[19.455,612.0],[19.456,864.0]]]
["binance-futures","SOLUSDT",1694291930398,[[19.454,655.0],[19.453,1256.0],[19.452,1123.0],[19.451,1342.0],[19.45,1100.0]],[[19.455,123.0],[19.456,737.0],[19.457,1026.0],[19.458,951.0],[19.459,883.0]]]
["binance-futures","SOLUSDT",1694291979353,[[19.452,1219.0],[19.451,394.0],[19.45,1093.0],[19.449,521.0],[19.448,1583.0]],[[19.453,370.0],[19.454,455.0],[19.455,1159.0],[19.456,1115.0],[19.457,1063.0]]]
["binance-futures","SOLUSDT",1694292018492,[[19.446,113.0],[19.445,299.0],[19.444,944.0],[19.443,735.0],[19.442,1197.0]],[[19.447,494.0],[19.448,719.0],[19.449,1260.0],[19.45,1896.0],[19.451,853.0]]]
["binance-futures","SOLUSDT",1694292058347,[[19.446,1448.0],[19.445,924.0],[19.444,1191.0],[19.443,1523.0],[19.442,841.0]],[[19.447,353.0],[19.448,9.0],[19.449,696.0],[19.45,843.0],[19.451,497.0]]]
["binance-futures","SOLUSDT",1694292097930,[[19.451,69.0],[19.45,498.0],[19.449,31.0],[19.448,298.0],[19.447,943.0]],[[19.452,581.0],[19.453,817.0],[19.454,732.0],[19.455,1493.0],[19.456,842.0]]]
["binance-futures","SOLUSDT",1694292102662,[[19.45,660.0],[19.449,949.0],[19.448,1097.0],[19.447,963.0],[19.446,891.0]],[[19.451,148.0],[19.452,175.0],[19.453,519.0],[19.454,608.0],[19.455,1817.0]]]
["binance-futures","SOLUSDT",1694292151161,[[19.448,181.0],[19.447,444.0],[19.446,379.0],[19.445,351.0],[19.444,702.0]],[[19.449,536.0],[19.45,802.0],[19.451,890.0],[19.452,794.0],[19.453,512.0]]]
["binance-futures","SOLUSDT",1694292199656,[[19.452,789.0],[19.451,1146.0],[19.45,1214.0],[19.449,690.0],[19.448,1323.0]],[[19.453,158.0],[19.454,232.0],[19.455,365.0],[19.456,510.0],[19.457,1757.0]]]
["binance-futures","SOLUSDT",1694292240630,[[19.45,702.0],[19.449,492.0],[19.448,1235.0],[19.447,1231.0],[19.446,794.0]],[[19.451,48.0],[19.452,215.0],[19.453,1.0],[19.454,830.0],[19.455,484.0]]]
["binance-futures","SOLUSDT",1694292286082,[[19.445,368.0],[19.444,409.0],[19.443,1035.0],[19.442,1298.0],[19.441,898.0]],[[19.446,337.0],[19.447,517.0],[19.448,404.0],[19.449,260.0],[19.45,497.0]]]
["binance-futures","SOLUSDT",1694292350845,[[19.431,239.0],[19.43,627.0],[19.429,69.0],[19.428,1124.0],[19.427,695.0]],[[19.432,1335.0],[19.433,602.0],[19.434,1938.0],[19.435,1756.0],[19.436,1212.0]]]
["binance-futures","SOLUSDT",1694292361367,[[19.431,107.0],[19.43,699.0],[19.429,121.0],[19.428,1011.0],[19.427,698.0]],[[19.432,1352.0],[19.433,602.0],[19.434,1998.0],[19.435,2206.0],[19.436,1494.0]]]
["binance-futures","SOLUSDT",1694292408432,[[19.432,74.0],[19.431,155.0],[19.43,973.0],[19.429,252.0],[19.428,1565.0]],[[19.433,762.0],[19.434,481.0],[19.435,1244.0],[19.436,1143.0],[19.437,540.0]]]
["binance-futures","SOLUSDT",1694292455779,[[19.432,241.0],[19.431,3.0],[19.43,791.0],[19.429,206.0],[19.428,1564.0]],[[19.433,764.0],[19.434,1034.0],[19.435,1063.0],[19.436,843.0],[19.437,1085.0]]]
["binance-futures","SOLUSDT",1694292500443,[[19.43,111.0],[19.429,3.0],[19.428,849.0],[19.427,274.0],[19.426,1267.0]],[[19.431,1018.0],[19.432,1062.0],[19.433,1171.0],[19.434,565.0],[19.435,820.0]]]
["binance-futures","SOLUSDT",1694292543930,[[19.417,1105.0],[19.416,376.0],[19.415,1472.0],[19.414,1042.0],[19.413,1529.0]],[[19.418,117.0],[19.419,129.0],[19.42,415.0],[19.421,651.0],[19.422,963.0]]]
["binance-futures","SOLUSDT",1694292592831,[[19.42,686.0],[19.419,1156.0],[19.418,1385.0],[19.417,1218.0],[19.416,1392.0]],[[19.421,148.0],[19.422,334.0],[19.423,261.0],[19.424,488.0],[19.425,743.0]]]
["binance-futures","SOLUSDT",1694292640223,[[19.422,16.0],[19.421,153.0],[19.42,860.0],[19.419,427.0],[19.418,1437.0]],[[19.423,650.0],[19.424,541.0],[19.425,1387.0],[19.426,642.0],[19.427,1836.0]]]
["binance-futures","SOLUSDT",1694292646535,[[19.42,65.0],[19.419,385.0],[19.418,931.0],[19.417,780.0],[19.416,1461.0]],[[19.421,627.0],[19.422,684.0],[19.423,1269.0],[19.424,1285.0],[19.425,2002.0]]]
["binance-futures","SOLUSDT",1694292696817,[[19.419,74.0],[19.418,286.0],[19.417,574.0],[19.416,789.0],[19.415,1092.0]],[[19.42,1509.0],[19.421,1891.0],[19.422,1925.0],[19.423,1206.0],[19.424,1021.0]]]
["binance-futures","SOLUSDT",1694292744572,[[19.415,880.0],[19.414,1768.0],[19.413,572.0],[19.412,1586.0],[19.411,571.0]],[[19.416,47.0],[19.417,134.0],[19.418,1266.0],[19.419,972.0],[19.42,1126.0]]]
["binance-futures","SOLUSDT",1694292790308,[[19.408,146.0],[19.407,463.0],[19.406,666.0],[19.405,521.0],[19.404,1807.0]],[[19.409,1088.0],[19.41,1747.0],[19.411,2147.0],[19.412,1521.0],[19.413,1931.0]]]
["binance-futures","SOLUSDT",1694292836505,[[19.409,616.0],[19.408,1084.0],[19.407,532.0],[19.406,720.0],[19.405,560.0]],[[19.41,693.0],[19.411,578.0],[19.412,745.0],[19.413,407.0],[19.414,1846.0]]]
["binance-futures","SOLUSDT",1694292882358,[[19.411,58.0],[19.41,191.0],[19.409,15.0],[19.408,802.0],[19.407,592.0]],[[19.412,732.0],[19.413,1561.0],[19.414,1948.0],[19.415,1078.0],[19.418,1462.0]]]
["binance-futures","SOLUSDT",1694292929625,[[19.409,507.0],[19.408,1043.0],[19.407,1127.0],[19.406,675.0],[19.405,576.0]],[[19.41,843.0],[19.411,592.0],[19.412,895.0],[19.413,1088.0],[19.414,1002.0]]]
["binance-futures","SOLUSDT",1694292937013,[[19.409,1001.0],[19.408,827.0],[19.407,665.0],[19.406,458.0],[19.405,476.0]],[[19.41,498.0],[19.411,202.0],[19.412,574.0],[19.413,959.0],[19.414,792.0]]]
["binance-futures","SOLUSDT",1694292988541,[[19.416,911.0],[19.415,899.0],[19.414,782.0],[19.413,941.0],[19.412,1713.0]],[[19.417,149.0],[19.418,667.0],[19.419,392.0],[19.42,1219.0],[19.421,581.0]]]
["binance-futures","SOLUSDT",1694293047420,[[19.417,394.0],[19.416,648.0],[19.415,642.0],[19.414,706.0],[19.413,1661.0]],[[19.418,860.0],[19.419,961.0],[19.42,733.0],[19.421,1051.0],[19.422,1890.0]]]
["binance-futures","SOLUSDT",1694293111154,[[19.418,158.0],[19.417,308.0],[19.416,700.0],[19.415,510.0],[19.414,987.0]],[[19.419,799.0],[19.42,1011.0],[19.421,1080.0],[19.422,1321.0],[19.423,994.0]]]
["binance-futures","SOLUSDT",1694293164262,[[19.415,608.0],[19.414,1330.0],[19.413,698.0],[19.412,1663.0],[19.411,1101.0]],[[19.416,88.0],[19.417,16.0],[19.418,1413.0],[19.419,620.0],[19.42,991.0]]]
["binance-futures","SOLUSDT",1694293211258,[[19.417,836.0],[19.416,443.0],[19.415,881.0],[19.414,999.0],[19.413,1331.0]],[[19.418,80.0],[19.419,348.0],[19.42,794.0],[19.421,153.0],[19.422,1273.0]]]
["binance-futures","SOLUSDT",1694293216075,[[19.418,1291.0],[19.417,1010.0],[19.416,636.0],[19.415,410.0],[19.414,1546.0]],[[19.419,451.0],[19.42,559.0],[19.421,370.0],[19.422,1170.0],[19.423,833.0]]]
["binance-futures","SOLUSDT",1694293278324,[[19.422,1457.0],[19.421,1354.0],[19.42,1216.0],[19.419,876.0],[19.418,1440.0]],[[19.423,379.0],[19.424,500.0],[19.425,571.0],[19.426,853.0],[19.427,499.0]]]
["binance-futures","SOLUSDT",1694293350614,[[19.427,588.0],[19.426,1081.0],[19.425,898.0],[19.424,930.0],[19.423,1078.0]],[[19.428,417.0],[19.429,880.0],[19.43,833.0],[19.431,1120.0],[19.432,1392.0]]]
["binance-futures","SOLUSDT",1694293397854,[[19.427,564.0],[19.426,549.0],[19.425,995.0],[19.424,945.0],[19.423,1031.0]],[[19.428,523.0],[19.429,952.0],[19.43,681.0],[19.431,1608.0],[19.432,1418.0]]]
["binance-futures","SOLUSDT",1694293451913,[[19.424,1022.0],[19.423,1109.0],[19.422,1294.0],[19.421,661.0],[19.42,1700.0]],[[19.425,37.0],[19.426,108.0],[19.427,180.0],[19.428,803.0],[19.429,977.0]]]
["binance-futures","SOLUSDT",1694293495755,[[19.424,386.0],[19.423,807.0],[19.422,1060.0],[19.421,501.0],[19.42,1519.0]],[[19.425,515.0],[19.426,364.0],[19.427,301.0],[19.428,895.0],[19.429,1332.0]]]
["binance-futures","SOLUSDT",1694293535879,[[19.418,387.0],[19.417,1052.0],[19.416,794.0],[19.415,1445.0],[19.414,1459.0]],[[19.419,592.0],[19.42,1499.0],[19.421,620.0],[19.422,1988.0],[19.423,1634.0]]]
["binance-futures","SOLUSDT",1694293542580,[[19.42,1351.0],[19.419,2389.0],[19.418,1561.0],[19.417,1110.0],[19.416,1065.0]],[[19.421,277.0],[19.422,458.0],[19.423,740.0],[19.424,973.0],[19.425,796.0]]]
["binance-futures","SOLUSDT",1694293601380,[[19.425,430.0],[19.424,361.0],[19.423,920.0],[19.422,828.0],[19.421,1123.0]],[[19.426,672.0],[19.427,866.0],[19.428,759.0],[19.429,1718.0],[19.43,1050.0]]]
["binance-futures","SOLUSDT",1694293633131,[[19.433,1264.0],[19.432,2524.0],[19.431,1988.0],[19.43,3020.0],[19.429,650.0]],[[19.434,927.0],[19.435,437.0],[19.436,1484.0],[19.437,678.0],[19.438,1543.0]]]
["binance-futures","SOLUSDT",1694293682209,[[19.433,1468.0],[19.432,77.0],[19.431,104.0],[19.43,1758.0],[19.429,476.0]],[[19.434,1670.0],[19.435,1293.0],[19.436,2643.0],[19.437,728.0],[19.438,1241.0]]]
["binance-futures","SOLUSDT",1694293730306,[[19.435,518.0],[19.434,1158.0],[19.433,1081.0],[19.432,617.0],[19.431,701.0]],[[19.436,930.0],[19.437,709.0],[19.438,1175.0],[19.439,920.0],[19.44,1828.0]]]
["binance-futures","SOLUSDT",1694293774584,[[19.446,1060.0],[19.445,47.0],[19.444,955.0],[19.443,449.0],[19.442,1572.0]],[[19.447,773.0],[19.448,702.0],[19.449,422.0],[19.45,840.0],[19.451,446.0]]]
["binance-futures","SOLUSDT",1694293780221,[[19.446,862.0],[19.445,91.0],[19.444,955.0],[19.443,578.0],[19.442,1917.0]],[[19.447,793.0],[19.448,654.0],[19.449,461.0],[19.45,824.0],[19.451,496.0]]]
["binance-futures","SOLUSDT",1694293823927,[[19.44,8.0],[19.439,2.0],[19.438,967.0],[19.437,784.0],[19.436,1614.0]],[[19.441,877.0],[19.442,454.0],[19.443,1181.0],[19.444,1123.0],[19.445,476.0]]]
["binance-futures","SOLUSDT",1694293874873,[[19.439,526.0],[19.438,978.0],[19.437,1293.0],[19.436,1475.0],[19.435,596.0]],[[19.44,577.0],[19.441,781.0],[19.442,480.0],[19.443,598.0],[19.444,1192.0]]]
["binance-futures","SOLUSDT",1694293919532,[[19.448,480.0],[19.447,2.0],[19.446,1690.0],[19.445,1356.0],[19.444,1056.0]],[[19.449,200.0],[19.45,522.0],[19.451,450.0],[19.452,872.0],[19.453,607.0]]]
["binance-futures","SOLUSDT",1694293964118,[[19.452,298.0],[19.451,246.0],[19.45,1169.0],[19.449,668.0],[19.448,1052.0]],[[19.453,101.0],[19.454,544.0],[19.455,799.0],[19.456,323.0],[19.457,1019.0]]]
["binance-futures","SOLUSDT",1694294006321,[[19.454,327.0],[19.453,1102.0],[19.452,729.0],[19.451,604.0],[19.45,1171.0]],[[19.455,301.0],[19.456,525.0],[19.457,1013.0],[19.458,582.0],[19.459,444.0]]]
["binance-futures","SOLUSDT",1694294050561,[[19.467,515.0],[19.466,589.0],[19.465,876.0],[19.464,1216.0],[19.463,1012.0]],[[19.468,407.0],[19.469,187.0],[19.47,373.0],[19.471,258.0],[19.472,1163.0]]]
["binance-futures","SOLUSDT",1694294057539,[[19.466,602.0],[19.465,932.0],[19.464,1284.0],[19.463,676.0],[19.462,1428.0]],[[19.467,293.0],[19.468,354.0],[19.469,393.0],[19.47,364.0],[19.471,402.0]]]
["binance-futures","SOLUSDT",1694294107573,[[19.469,2838.0],[19.468,271.0],[19.467,546.0],[19.466,1394.0],[19.465,448.0]],[[19.47,230.0],[19.471,386.0],[19.472,401.0],[19.473,830.0],[19.474,648.0]]]
["binance-futures","SOLUSDT",1694294150585,[[19.466,157.0],[19.465,158.0],[19.464,592.0],[19.463,674.0],[19.462,944.0]],[[19.467,548.0],[19.468,420.0],[19.469,1523.0],[19.47,2127.0],[19.471,1001.0]]]
["binance-futures","SOLUSDT",1694294199669,[[19.467,481.0],[19.466,226.0],[19.465,295.0],[19.464,815.0],[19.463,849.0]],[[19.468,266.0],[19.469,357.0],[19.47,993.0],[19.471,646.0],[19.472,877.0]]]
["binance-futures","SOLUSDT",1694294243045,[[19.467,326.0],[19.466,359.0],[19.465,255.0],[19.464,805.0],[19.463,743.0]],[[19.468,658.0],[19.469,966.0],[19.47,1062.0],[19.471,1017.0],[19.472,657.0]]]
["binance-futures","SOLUSDT",1694294290522,[[19.463,731.0],[19.462,560.0],[19.461,968.0],[19.46,1126.0],[19.459,980.0]],[[19.464,22.0],[19.465,164.0],[19.466,587.0],[19.467,401.0],[19.468,382.0]]]
["binance-futures","SOLUSDT",1694294347761,[[19.463,190.0],[19.462,518.0],[19.461,308.0],[19.46,1211.0],[19.459,698.0]],[[19.464,1132.0],[19.465,638.0],[19.466,1174.0],[19.467,1239.0],[19.468,963.0]]]
["binance-futures","SOLUSDT",1694294355080,[[19.459,15.0],[19.458,231.0],[19.457,522.0],[19.456,581.0],[19.455,1236.0]],[[19.46,297.0],[19.461,462.0],[19.462,1180.0],[19.463,1131.0],[19.464,2320.0]]]
["binance-futures","SOLUSDT",1694294418799,[[19.457,26.0],[19.456,160.0],[19.455,441.0],[19.454,733.0],[19.453,458.0]],[[19.458,446.0],[19.459,803.0],[19.46,1341.0],[19.461,804.0],[19.462,1276.0]]]
["binance-futures","SOLUSDT",1694294464921,[[19.456,670.0],[19.455,841.0],[19.454,947.0],[19.453,1188.0],[19.452,759.0]],[[19.457,287.0],[19.458,378.0],[19.459,230.0],[19.46,478.0],[19.461,1012.0]]]
["binance-futures","SOLUSDT",1694294513955,[[19.454,221.0],[19.453,985.0],[19.452,933.0],[19.451,471.0],[19.45,839.0]],[[19.455,419.0],[19.456,530.0],[19.457,572.0],[19.458,966.0],[19.459,305.0]]]
["binance-futures","SOLUSDT",1694294557006,[[19.448,542.0],[19.447,1058.0],[19.446,487.0],[19.445,1011.0],[19.444,977.0]],[[19.449,1520.0],[19.45,499.0],[19.451,353.0],[19.452,1192.0],[19.453,526.0]]]
["binance-futures","SOLUSDT",1694294603410,[[19.446,455.0],[19.445,1424.0],[19.444,815.0],[19.443,446.0],[19.442,2558.0]],[[19.447,436.0],[19.448,429.0],[19.449,1360.0],[19.45,940.0],[19.451,397.0]]]
["binance-futures","SOLUSDT",1694294609314,[[19.45,678.0],[19.449,1129.0],[19.448,1472.0],[19.447,1412.0],[19.446,1418.0]],[[19.451,273.0],[19.452,512.0],[19.453,446.0],[19.454,1049.0],[19.455,536.0]]]
["binance-futures","SOLUSDT",1694294652594,[[19.454,336.0],[19.453,228.0],[19.452,580.0],[19.451,462.0],[19.45,549.0]],[[19.455,263.0],[19.456,451.0],[19.457,1140.0],[19.458,1398.0],[19.459,658.0]]]
["binance-futures","SOLUSDT",1694294701695,[[19.451,258.0],[19.45,164.0],[19.449,537.0],[19.448,875.0],[19.447,512.0]],[[19.452,507.0],[19.453,1298.0],[19.454,1532.0],[19.455,767.0],[19.456,1659.0]]]
["binance-futures","SOLUSDT",1694294741392,[[19.449,28.0],[19.448,8.0],[19.447,11.0],[19.446,656.0],[19.445,434.0]],[[19.45,307.0],[19.451,1210.0],[19.452,915.0],[19.453,528.0],[19.454,1618.0]]]
["binance-futures","SOLUSDT",1694294780838,[[19.455,338.0],[19.454,240.0],[19.453,1179.0],[19.452,600.0],[19.451,417.0]],[[19.456,114.0],[19.457,483.0],[19.458,352.0],[19.459,351.0],[19.46,791.0]]]
["binance-futures","SOLUSDT",1694294828731,[[19.456,344.0],[19.455,177.0],[19.454,540.0],[19.453,864.0],[19.452,795.0]],[[19.457,73.0],[19.458,85.0],[19.459,857.0],[19.46,623.0],[19.461,1044.0]]]
["binance-futures","SOLUSDT",1694294876054,[[19.453,1158.0],[19.452,918.0],[19.451,1154.0],[19.45,1080.0],[19.449,1235.0]],[[19.454,68.0],[19.455,95.0],[19.456,242.0],[19.457,371.0],[19.458,463.0]]]
["binance-futures","SOLUSDT",1694294881442,[[19.451,169.0],[19.45,342.0],[19.449,419.0],[19.448,1004.0],[19.447,938.0]],[[19.452,240.0],[19.453,331.0],[19.454,31.0],[19.455,36.0],[19.456,1384.0]]]
["binance-futures","SOLUSDT",1694294932340,[[19.451,363.0],[19.45,308.0],[19.449,931.0],[19.448,970.0],[19.447,1190.0]],[[19.452,63.0],[19.453,92.0],[19.454,164.0],[19.455,194.0],[19.456,1134.0]]]
["binance-futures","SOLUSDT",1694294979091,[[19.456,372.0],[19.455,981.0],[19.454,598.0],[19.453,476.0],[19.452,700.0]],[[19.457,48.0],[19.458,330.0],[19.459,418.0],[19.46,724.0],[19.461,1162.0]]]
["binance-futures","SOLUSDT",1694295035456,[[19.454,237.0],[19.453,930.0],[19.452,495.0],[19.451,493.0],[19.45,1083.0]],[[19.455,464.0],[19.456,422.0],[19.457,436.0],[19.458,369.0],[19.459,637.0]]]
["binance-futures","SOLUSDT",1694295103339,[[19.448,908.0],[19.447,1119.0],[19.446,1521.0],[19.445,1253.0],[19.444,998.0]],[[19.449,278.0],[19.45,130.0],[19.451,195.0],[19.452,104.0],[19.453,543.0]]]
["binance-futures","SOLUSDT",1694295152852,[[19.446,512.0],[19.445,462.0],[19.444,502.0],[19.443,387.0],[19.442,1293.0]],[[19.447,425.0],[19.448,243.0],[19.449,279.0],[19.45,206.0],[19.451,272.0]]]
["binance-futures","SOLUSDT",1694295189141,[[19.446,774.0],[19.445,443.0],[19.444,552.0],[19.443,603.0],[19.442,1451.0]],[[19.447,511.0],[19.448,168.0],[19.449,230.0],[19.45,300.0],[19.451,304.0]]]
["binance-futures","SOLUSDT",1694295221171,[[19.446,372.0],[19.445,443.0],[19.444,420.0],[19.443,663.0],[19.442,1218.0]],[[19.447,1059.0],[19.448,201.0],[19.449,246.0],[19.45,430.0],[19.451,318.0]]]
["binance-futures","SOLUSDT",1694295311042,[[19.439,430.0],[19.438,207.0],[19.437,735.0],[19.436,482.0],[19.435,1245.0]],[[19.44,943.0],[19.441,342.0],[19.442,795.0],[19.443,1734.0],[19.444,1736.0]]]
["binance-futures","SOLUSDT",1694295373637,[[19.426,518.0],[19.425,494.0],[19.424,1202.0],[19.423,894.0],[19.422,610.0]],[[19.427,81.0],[19.428,157.0],[19.429,371.0],[19.43,226.0],[19.431,429.0]]]
["binance-futures","SOLUSDT",1694295427949,[[19.423,124.0],[19.422,5.0],[19.421,116.0],[19.42,439.0],[19.419,428.0]],[[19.424,373.0],[19.425,170.0],[19.426,874.0],[19.427,1226.0],[19.428,1797.0]]]
["binance-futures","SOLUSDT",1694295475554,[[19.426,283.0],[19.425,881.0],[19.424,340.0],[19.423,932.0],[19.422,627.0]],[[19.427,287.0],[19.428,286.0],[19.429,430.0],[19.43,1487.0],[19.431,1588.0]]]
["binance-futures","SOLUSDT",1694295529748,[[19.426,319.0],[19.425,1234.0],[19.424,930.0],[19.423,380.0],[19.422,1490.0]],[[19.427,106.0],[19.428,261.0],[19.429,453.0],[19.43,582.0],[19.431,792.0]]]
["binance-futures","SOLUSDT",1694295535445,[[19.426,320.0],[19.425,1234.0],[19.424,299.0],[19.423,631.0],[19.422,823.0]],[[19.427,178.0],[19.428,277.0],[19.429,546.0],[19.43,650.0],[19.431,829.0]]]
["binance-futures","SOLUSDT",1694295594946,[[19.424,71.0],[19.423,19.0],[19.422,541.0],[19.421,430.0],[19.42,1163.0]],[[19.425,521.0],[19.426,309.0],[19.427,345.0],[19.428,657.0],[19.429,551.0]]]
["binance-futures","SOLUSDT",1694295648924,[[19.424,32.0],[19.423,116.0],[19.422,270.0],[19.421,131.0],[19.42,484.0]],[[19.425,803.0],[19.426,1022.0],[19.427,1022.0],[19.428,1783.0],[19.429,392.0]]]
["binance-futures","SOLUSDT",1694295697294,[[19.437,731.0],[19.436,647.0],[19.435,1503.0],[19.434,1883.0],[19.433,1608.0]],[[19.438,14.0],[19.439,18.0],[19.44,502.0],[19.441,356.0],[19.442,949.0]]]
["binance-futures","SOLUSDT",1694295752860,[[19.44,98.0],[19.439,27.0],[19.438,1291.0],[19.437,506.0],[19.436,637.0]],[[19.441,335.0],[19.442,771.0],[19.443,773.0],[19.444,668.0],[19.445,1380.0]]]
["binance-futures","SOLUSDT",1694295817023,[[19.44,88.0],[19.439,245.0],[19.438,528.0],[19.437,597.0],[19.436,623.0]],[[19.441,334.0],[19.442,1040.0],[19.443,824.0],[19.444,650.0],[19.445,1435.0]]]
["binance-futures","SOLUSDT",1694295826346,[[19.44,89.0],[19.439,98.0],[19.438,520.0],[19.437,565.0],[19.436,463.0]],[[19.441,412.0],[19.442,937.0],[19.443,978.0],[19.444,955.0],[19.445,1192.0]]]
["binance-futures","SOLUSDT",1694295889895,[[19.441,699.0],[19.44,958.0],[19.439,1060.0],[19.438,1677.0],[19.437,1575.0]],[[19.442,28.0],[19.443,2.0],[19.444,68.0],[19.445,190.0],[19.446,708.0]]]
["binance-futures","SOLUSDT",1694295939414,[[19.441,1254.0],[19.44,1522.0],[19.439,1023.0],[19.438,1311.0],[19.437,1142.0]],[[19.442,35.0],[19.443,2.0],[19.444,176.0],[19.445,167.0],[19.446,616.0]]]
["binance-futures","SOLUSDT",1694295993184,[[19.445,438.0],[19.444,204.0],[19.443,918.0],[19.442,672.0],[19.441,1058.0]],[[19.446,216.0],[19.447,176.0],[19.448,237.0],[19.449,372.0],[19.45,1666.0]]]
["binance-futures","SOLUSDT",1694296079522,[[19.445,4.0],[19.444,191.0],[19.443,466.0],[19.442,394.0],[19.441,352.0]],[[19.446,493.0],[19.447,213.0],[19.448,392.0],[19.449,724.0],[19.45,1510.0]]]
["binance-futures","SOLUSDT",1694296141982,[[19.447,863.0],[19.446,984.0],[19.445,1456.0],[19.444,981.0],[19.443,1745.0]],[[19.448,273.0],[19.449,227.0],[19.45,1298.0],[19.451,254.0],[19.452,813.0]]]
["binance-futures","SOLUSDT",1694296205099,[[19.451,532.0],[19.45,1028.0],[19.449,366.0],[19.448,1090.0],[19.447,1791.0]],[[19.452,404.0],[19.453,174.0],[19.454,232.0],[19.455,884.0],[19.456,650.0]]]
["binance-futures","SOLUSDT",1694296212958,[[19.454,26.0],[19.453,46.0],[19.452,390.0],[19.45,358.0],[19.449,801.0]],[[19.455,924.0],[19.456,441.0],[19.457,202.0],[19.458,653.0],[19.459,362.0]]]
["binance-futures","SOLUSDT",1694296261011,[[19.454,151.0],[19.453,75.0],[19.452,314.0],[19.451,299.0],[19.45,400.0]],[[19.455,373.0],[19.456,383.0],[19.457,157.0],[19.458,717.0],[19.459,807.0]]]
["binance-futures","SOLUSDT",1694296300148,[[19.451,327.0],[19.45,414.0],[19.449,337.0],[19.448,925.0],[19.447,1537.0]],[[19.452,320.0],[19.453,766.0],[19.454,166.0],[19.455,683.0],[19.456,395.0]]]
["binance-futures","SOLUSDT",1694296348742,[[19.452,947.0],[19.451,1316.0],[19.45,988.0],[19.449,1220.0],[19.448,684.0]],[[19.453,146.0],[19.454,17.0],[19.455,18.0],[19.456,114.0],[19.457,212.0]]]
["binance-futures","SOLUSDT",1694296388862,[[19.457,667.0],[19.456,307.0],[19.455,175.0],[19.454,426.0],[19.453,906.0]],[[19.458,253.0],[19.459,180.0],[19.46,494.0],[19.461,290.0],[19.462,747.0]]]
["binance-futures","SOLUSDT",1694296430599,[[19.458,997.0],[19.457,612.0],[19.456,1039.0],[19.455,1215.0],[19.454,1041.0]],[[19.459,43.0],[19.46,235.0],[19.461,158.0],[19.462,135.0],[19.463,463.0]]]
["binance-futures","SOLUSDT",1694296479008,[[19.457,438.0],[19.456,355.0],[19.455,222.0],[19.454,453.0],[19.453,436.0]],[[19.458,266.0],[19.459,284.0],[19.46,229.0],[19.461,430.0],[19.462,424.0]]]
["binance-futures","SOLUSDT",1694296484005,[[19.457,405.0],[19.456,355.0],[19.455,222.0],[19.454,453.0],[19.453,436.0]],[[19.458,271.0],[19.459,284.0],[19.46,229.0],[19.461,430.0],[19.462,424.0]]]
["binance-futures","SOLUSDT",1694296524926,[[19.464,1603.0],[19.463,397.0],[19.462,1771.0],[19.461,1655.0],[19.46,1256.0]],[[19.465,17.0],[19.466,17.0],[19.467,210.0],[19.468,515.0],[19.469,710.0]]]
["binance-futures","SOLUSDT",1694296584394,[[19.468,541.0],[19.467,896.0],[19.466,1292.0],[19.465,1086.0],[19.464,1825.0]],[[19.469,285.0],[19.47,357.0],[19.471,426.0],[19.472,315.0],[19.473,1251.0]]]
["binance-futures","SOLUSDT",1694296633488,[[19.468,1003.0],[19.467,1095.0],[19.466,1496.0],[19.465,1059.0],[19.464,1530.0]],[[19.469,70.0],[19.47,150.0],[19.471,385.0],[19.472,311.0],[19.473,867.0]]]
["binance-futures","SOLUSDT",1694296698932,[[19.468,667.0],[19.467,1036.0],[19.466,1086.0],[19.465,994.0],[19.464,1426.0]],[[19.469,49.0],[19.47,23.0],[19.471,428.0],[19.472,274.0],[19.473,1005.0]]]
["binance-futures","SOLUSDT",1694296757114,[[19.468,849.0],[19.467,1066.0],[19.466,984.0],[19.465,1248.0],[19.464,1544.0]],[[19.469,115.0],[19.47,118.0],[19.471,216.0],[19.472,307.0],[19.473,907.0]]]
["binance-futures","SOLUSDT",1694296762675,[[19.469,486.0],[19.468,1245.0],[19.467,1061.0],[19.466,1075.0],[19.465,730.0]],[[19.47,117.0],[19.471,230.0],[19.472,282.0],[19.473,545.0],[19.474,935.0]]]
["binance-futures","SOLUSDT",1694296814221,[[19.467,146.0],[19.466,444.0],[19.465,418.0],[19.464,1525.0],[19.463,1196.0]],[[19.468,306.0],[19.469,393.0],[19.47,326.0],[19.471,257.0],[19.472,487.0]]]
["binance-futures","SOLUSDT",1694296862947,[[19.464,1290.0],[19.463,205.0],[19.462,489.0],[19.461,775.0],[19.46,1056.0]],[[19.465,368.0],[19.466,350.0],[19.467,360.0],[19.468,432.0],[19.469,267.0]]]
["binance-futures","SOLUSDT",1694296914831,[[19.459,947.0],[19.458,1524.0],[19.457,1074.0],[19.456,1248.0],[19.455,1084.0]],[[19.46,236.0],[19.461,2.0],[19.462,308.0],[19.463,216.0],[19.464,698.0]]]
["binance-futures","SOLUSDT",1694296964974,[[19.457,1572.0],[19.456,1962.0],[19.455,1813.0],[19.454,1987.0],[19.453,1583.0]],[[19.458,97.0],[19.459,2.0],[19.46,547.0],[19.461,168.0],[19.462,670.0]]]
["binance-futures","SOLUSDT",1694297017972,[[19.459,1088.0],[19.458,1053.0],[19.457,1312.0],[19.456,2434.0],[19.455,1173.0]],[[19.46,3.0],[19.461,4.0],[19.462,563.0],[19.463,140.0],[19.464,709.0]]]
["binance-futures","SOLUSDT",1694297047127,[[19.461,321.0],[19.46,1122.0],[19.459,391.0],[19.458,1003.0],[19.457,491.0]],[[19.462,6.0],[19.463,2.0],[19.464,315.0],[19.465,278.0],[19.466,1001.0]]]
["binance-futures","SOLUSDT",1694297088786,[[19.471,1154.0],[19.47,1436.0],[19.469,1205.0],[19.468,2013.0],[19.467,2738.0]],[[19.472,295.0],[19.473,108.0],[19.474,509.0],[19.475,1047.0],[19.476,2460.0]]]
["binance-futures","SOLUSDT",1694297148096,[[19.464,1239.0],[19.463,1533.0],[19.462,2658.0],[19.461,1163.0],[19.46,1332.0]],[[19.465,109.0],[19.466,425.0],[19.467,300.0],[19.468,884.0],[19.469,582.0]]]
["binance-futures","SOLUSDT",1694297213821,[[19.47,716.0],[19.469,240.0],[19.468,432.0],[19.467,1130.0],[19.466,682.0]],[[19.471,706.0],[19.472,448.0],[19.473,584.0],[19.474,1009.0],[19.475,1540.0]]]
["binance-futures","SOLUSDT",1694297259141,[[19.464,1187.0],[19.463,672.0],[19.462,810.0],[19.461,1218.0],[19.46,1251.0]],[[19.465,543.0],[19.466,1146.0],[19.467,308.0],[19.468,1666.0],[19.469,1024.0]]]
["binance-futures","SOLUSDT",1694297305633,[[19.458,2319.0],[19.457,303.0],[19.456,743.0],[19.455,1192.0],[19.454,2426.0]],[[19.459,401.0],[19.46,402.0],[19.461,854.0],[19.462,664.0],[19.463,231.0]]]
["binance-futures","SOLUSDT",1694297354203,[[19.463,160.0],[19.462,331.0],[19.461,246.0],[19.46,680.0],[19.459,936.0]],[[19.464,858.0],[19.465,335.0],[19.466,665.0],[19.467,312.0],[19.468,996.0]]]
["binance-futures","SOLUSDT",1694297359469,[[19.464,1693.0],[19.463,1976.0],[19.462,1059.0],[19.461,1518.0],[19.46,706.0]],[[19.465,28.0],[19.466,25.0],[19.467,271.0],[19.468,428.0],[19.469,340.0]]]
["binance-futures","SOLUSDT",1694297405518,[[19.468,680.0],[19.467,168.0],[19.466,1397.0],[19.465,1262.0],[19.464,1559.0]],[[19.469,374.0],[19.47,552.0],[19.471,359.0],[19.472,604.0],[19.473,561.0]]]
["binance-futures","SOLUSDT",1694297454489,[[19.473,708.0],[19.472,667.0],[19.471,1830.0],[19.47,2576.0],[19.469,626.0]],[[19.474,96.0],[19.475,1681.0],[19.476,2082.0],[19.477,1239.0],[19.478,923.0]]]
["binance-futures","SOLUSDT",1694297509282,[[19.476,3323.0],[19.475,2139.0],[19.474,2164.0],[19.473,1439.0],[19.472,720.0]],[[19.477,910.0],[19.478,417.0],[19.479,286.0],[19.48,1112.0],[19.481,685.0]]]
["binance-futures","SOLUSDT",1694297566687,[[19.483,155.0],[19.482,527.0],[19.481,1070.0],[19.48,1027.0],[19.479,848.0]],[[19.484,577.0],[19.485,626.0],[19.486,1717.0],[19.487,210.0],[19.488,1629.0]]]
["binance-futures","SOLUSDT",1694297610806,[[19.506,201.0],[19.505,427.0],[19.504,628.0],[19.503,1659.0],[19.502,1325.0]],[[19.507,1366.0],[19.508,687.0],[19.509,487.0],[19.51,1597.0],[19.511,624.0]]]
["binance-futures","SOLUSDT",1694297667934,[[19.495,325.0],[19.494,710.0],[19.493,940.0],[19.492,829.0],[19.491,661.0]],[[19.496,839.0],[19.497,640.0],[19.498,1449.0],[19.499,1316.0],[19.5,1193.0]]]
["binance-futures","SOLUSDT",1694297674533,[[19.495,628.0],[19.494,736.0],[19.493,1106.0],[19.492,912.0],[19.491,1058.0]],[[19.496,1015.0],[19.497,213.0],[19.498,1455.0],[19.499,1316.0],[19.5,1184.0]]]
["binance-futures","SOLUSDT",1694297726569,[[19.504,177.0],[19.503,404.0],[19.502,354.0],[19.501,369.0],[19.5,1006.0]],[[19.505,472.0],[19.506,624.0],[19.507,734.0],[19.508,899.0],[19.509,639.0]]]
["binance-futures","SOLUSDT",1694297793420,[[19.509,63.0],[19.508,3.0],[19.507,744.0],[19.506,983.0],[19.505,306.0]],[[19.51,886.0],[19.511,313.0],[19.512,1019.0],[19.513,702.0],[19.514,1301.0]]]
["binance-futures","SOLUSDT",1694297849642,[[19.509,1144.0],[19.508,348.0],[19.507,1680.0],[19.506,1596.0],[19.505,933.0]],[[19.51,252.0],[19.511,802.0],[19.512,248.0],[19.513,545.0],[19.514,444.0]]]
["binance-futures","SOLUSDT",1694297898973,[[19.521,562.0],[19.52,1774.0],[19.519,1363.0],[19.518,1607.0],[19.517,971.0]],[[19.522,152.0],[19.523,491.0],[19.524,773.0],[19.525,321.0],[19.526,918.0]]]
["binance-futures","SOLUSDT",1694297943117,[[19.515,155.0],[19.514,1017.0],[19.513,1053.0],[19.512,951.0]],[[19.516,872.0],[19.517,540.0],[19.518,1098.0],[19.519,599.0],[19.52,1559.0]]]
["binance-futures","SOLUSDT",1694297985681,[[19.49,15.0],[19.489,91.0],[19.488,13.0],[19.487,221.0],[19.486,625.0]],[[19.491,2013.0],[19.492,636.0],[19.493,429.0],[19.494,1678.0],[19.495,1016.0]]]
["binance-futures","SOLUSDT",1694297994079,[[19.488,538.0],[19.487,223.0],[19.486,1298.0],[19.485,1360.0],[19.484,969.0]],[[19.489,174.0],[19.49,908.0],[19.491,993.0],[19.492,442.0],[19.493,168.0]]]
["binance-futures","SOLUSDT",1694298036509,[[19.488,199.0],[19.487,15.0],[19.486,592.0],[19.485,679.0],[19.484,950.0]],[[19.489,400.0],[19.49,608.0],[19.491,1283.0],[19.492,1321.0],[19.493,1888.0]]]
["binance-futures","SOLUSDT",1694298102022,[[19.488,38.0],[19.487,15.0],[19.486,472.0],[19.485,694.0],[19.484,931.0]],[[19.489,958.0],[19.49,638.0],[19.491,747.0],[19.492,771.0],[19.493,592.0]]]
["binance-futures","SOLUSDT",1694298182216,[[19.488,615.0],[19.487,1546.0],[19.486,1049.0],[19.485,1178.0],[19.484,966.0]],[[19.489,244.0],[19.49,364.0],[19.491,398.0],[19.492,682.0],[19.493,493.0]]]
["binance-futures","SOLUSDT",1694298243607,[[19.474,622.0],[19.473,265.0],[19.472,391.0],[19.471,172.0],[19.47,504.0]],[[19.475,188.0],[19.476,817.0],[19.477,673.0],[19.478,764.0],[19.479,757.0]]]
["binance-futures","SOLUSDT",1694298302345,[[19.486,1504.0],[19.485,667.0],[19.484,1179.0],[19.483,1471.0],[19.482,886.0]],[[19.487,1.0],[19.488,166.0],[19.489,432.0],[19.49,690.0],[19.491,540.0]]]
["binance-futures","SOLUSDT",1694298307997,[[19.487,344.0],[19.486,329.0],[19.485,353.0],[19.484,348.0],[19.483,442.0]],[[19.488,667.0],[19.489,433.0],[19.49,1040.0],[19.491,412.0],[19.492,545.0]]]
["binance-futures","SOLUSDT",1694298356053,[[19.484,231.0],[19.483,182.0],[19.482,487.0],[19.481,718.0],[19.48,1626.0]],[[19.485,742.0],[19.486,1440.0],[19.487,1552.0],[19.488,1245.0],[19.489,1067.0]]]
["binance-futures","SOLUSDT",1694298410758,[[19.484,100.0],[19.483,180.0],[19.482,373.0],[19.481,515.0],[19.48,1519.0]],[[19.485,656.0],[19.486,810.0],[19.487,618.0],[19.488,620.0],[19.489,605.0]]]
["binance-futures","SOLUSDT",1694298458936,[[19.477,525.0],[19.476,962.0],[19.475,685.0],[19.474,1446.0],[19.473,1257.0]],[[19.478,423.0],[19.479,491.0],[19.48,885.0],[19.481,1528.0],[19.482,1398.0]]]
["binance-futures","SOLUSDT",1694298508188,[[19.477,1063.0],[19.476,642.0],[19.475,894.0],[19.474,803.0],[19.473,1581.0]],[[19.478,99.0],[19.479,2.0],[19.48,416.0],[19.481,640.0],[19.482,736.0]]]
["binance-futures","SOLUSDT",1694298557455,[[19.486,351.0],[19.485,487.0],[19.484,280.0],[19.483,888.0],[19.482,794.0]],[[19.487,518.0],[19.488,505.0],[19.489,779.0],[19.49,832.0],[19.491,1495.0]]]
["binance-futures","SOLUSDT",1694298612377,[[19.487,409.0],[19.486,374.0],[19.485,938.0],[19.484,1628.0],[19.483,794.0]],[[19.488,43.0],[19.489,53.0],[19.49,815.0],[19.491,191.0],[19.492,378.0]]]
["binance-futures","SOLUSDT",1694298620833,[[19.487,87.0],[19.486,136.0],[19.485,191.0],[19.484,1374.0],[19.483,636.0]],[[19.488,824.0],[19.489,338.0],[19.49,1207.0],[19.491,642.0],[19.492,473.0]]]
["binance-futures","SOLUSDT",1694298676076,[[19.493,903.0],[19.492,1609.0],[19.491,1748.0],[19.49,1339.0],[19.489,675.0]],[[19.494,510.0],[19.495,51.0],[19.496,538.0],[19.497,525.0],[19.498,680.0]]]
["binance-futures","SOLUSDT",1694298722932,[[19.489,81.0],[19.488,495.0],[19.487,1158.0],[19.486,579.0],[19.485,206.0]],[[19.49,597.0],[19.491,427.0],[19.492,1218.0],[19.493,1055.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1694298770843,[[19.476,567.0],[19.475,328.0],[19.474,1192.0],[19.473,1253.0],[19.472,1630.0]],[[19.477,273.0],[19.478,328.0],[19.479,290.0],[19.48,413.0],[19.481,552.0]]]
["binance-futures","SOLUSDT",1694298808903,[[19.48,455.0],[19.479,665.0],[19.478,749.0],[19.477,1179.0],[19.476,1183.0]],[[19.481,583.0],[19.482,511.0],[19.483,249.0],[19.484,708.0],[19.485,1557.0]]]
["binance-futures","SOLUSDT",1694298866627,[[19.49,469.0],[19.489,244.0],[19.488,950.0],[19.487,716.0],[19.486,422.0]],[[19.491,184.0],[19.492,230.0],[19.493,322.0],[19.494,861.0],[19.495,610.0]]]
["binance-futures","SOLUSDT",1694298871792,[[19.492,1081.0],[19.491,1386.0],[19.49,1210.0],[19.489,1119.0],[19.488,1575.0]],[[19.493,323.0],[19.494,400.0],[19.495,121.0],[19.496,411.0],[19.497,1116.0]]]
["binance-futures","SOLUSDT",1694298917906,[[19.488,4.0],[19.487,139.0],[19.486,369.0],[19.485,844.0],[19.484,410.0]],[[19.489,513.0],[19.49,1811.0],[19.491,2321.0],[19.492,1920.0],[19.493,1197.0]]]
["binance-futures","SOLUSDT",1694298967567,[[19.483,79.0],[19.482,19.0],[19.481,364.0],[19.48,163.0],[19.479,567.0]],[[19.484,1630.0],[19.485,1472.0],[19.486,896.0],[19.487,775.0],[19.488,1080.0]]]
["binance-futures","SOLUSDT",1694299010947,[[19.48,812.0],[19.479,1161.0],[19.478,1575.0],[19.477,1407.0],[19.476,1245.0]],[[19.481,54.0],[19.482,244.0],[19.483,227.0],[19.484,604.0],[19.485,1306.0]]]
["binance-futures","SOLUSDT",1694299057154,[[19.477,30.0],[19.476,288.0],[19.475,15.0],[19.474,507.0],[19.473,1345.0]],[[19.478,1012.0],[19.479,745.0],[19.48,913.0],[19.481,933.0],[19.482,2324.0]]]
["binance-futures","SOLUSDT",1694299103823,[[19.474,255.0],[19.473,292.0],[19.472,710.0],[19.471,451.0],[19.47,1962.0]],[[19.475,384.0],[19.476,1797.0],[19.477,774.0],[19.478,701.0],[19.479,670.0]]]
["binance-futures","SOLUSDT",1694299152128,[[19.478,1565.0],[19.477,1385.0],[19.476,2584.0],[19.475,1033.0],[19.474,1051.0]],[[19.479,108.0],[19.48,247.0],[19.481,159.0],[19.482,612.0],[19.483,837.0]]]
["binance-futures","SOLUSDT",1694299159378,[[19.478,470.0],[19.477,309.0],[19.476,1542.0],[19.475,670.0],[19.474,405.0]],[[19.479,536.0],[19.48,834.0],[19.481,1018.0],[19.482,650.0],[19.483,817.0]]]
["binance-futures","SOLUSDT",1694299204779,[[19.476,479.0],[19.475,333.0],[19.474,876.0],[19.473,1231.0],[19.472,1608.0]],[[19.477,310.0],[19.478,422.0],[19.479,628.0],[19.48,873.0],[19.481,272.0]]]
["binance-futures","SOLUSDT",1694299250962,[[19.47,758.0],[19.469,686.0],[19.468,1169.0],[19.467,1196.0],[19.466,1018.0]],[[19.471,198.0],[19.472,858.0],[19.473,839.0],[19.474,1273.0],[19.475,367.0]]]
["binance-futures","SOLUSDT",1694299299186,[[19.473,53.0],[19.472,703.0],[19.471,2751.0],[19.47,1096.0],[19.469,923.0]],[[19.474,635.0],[19.475,1029.0],[19.476,1296.0],[19.477,955.0],[19.478,798.0]]]
["binance-futures","SOLUSDT",1694299345166,[[19.468,300.0],[19.467,1162.0],[19.466,688.0],[19.465,1529.0],[19.464,1935.0]],[[19.469,1083.0],[19.47,855.0],[19.471,1357.0],[19.472,2389.0],[19.473,647.0]]]
["binance-futures","SOLUSDT",1694299390446,[[19.473,521.0],[19.472,1031.0],[19.471,1810.0],[19.47,1713.0],[19.469,904.0]],[[19.474,104.0],[19.475,332.0],[19.476,277.0],[19.477,236.0],[19.478,826.0]]]
["binance-futures","SOLUSDT",1694299397020,[[19.473,780.0],[19.472,1040.0],[19.471,1195.0],[19.47,1307.0],[19.469,946.0]],[[19.474,131.0],[19.475,27.0],[19.476,267.0],[19.477,156.0],[19.478,830.0]]]
["binance-futures","SOLUSDT",1694299446829,[[19.477,447.0],[19.476,742.0],[19.475,994.0],[19.474,1226.0],[19.473,1154.0]],[[19.478,401.0],[19.479,118.0],[19.48,2070.0],[19.481,257.0],[19.482,885.0]]]
["binance-futures","SOLUSDT",1694299494945,[[19.483,705.0],[19.482,1198.0],[19.481,1813.0],[19.48,1545.0],[19.479,2024.0]],[[19.484,104.0],[19.485,255.0],[19.486,299.0],[19.487,204.0],[19.488,1017.0]]]
["binance-futures","SOLUSDT",1694299548164,[[19.489,490.0],[19.488,486.0],[19.487,854.0],[19.486,2029.0],[19.485,1446.0]],[[19.49,141.0],[19.491,410.0],[19.492,409.0],[19.493,190.0],[19.494,1226.0]]]
["binance-futures","SOLUSDT",1694299601241,[[19.488,535.0],[19.487,990.0],[19.486,994.0],[19.485,1373.0],[19.484,488.0]],[[19.489,438.0],[19.49,784.0],[19.491,349.0],[19.492,356.0],[19.493,267.0]]]
["binance-futures","SOLUSDT",1694299653007,[[19.48,487.0],[19.479,340.0],[19.478,1176.0],[19.477,1054.0],[19.476,1248.0]],[[19.481,261.0],[19.482,1270.0],[19.483,1240.0],[19.484,327.0],[19.485,1104.0]]]
["binance-futures","SOLUSDT",1694299699866,[[19.482,275.0],[19.481,116.0],[19.48,818.0],[19.479,472.0],[19.478,902.0]],[[19.483,1436.0],[19.484,413.0],[19.485,335.0],[19.486,636.0],[19.487,1071.0]]]
["binance-futures","SOLUSDT",1694299706279,[[19.478,310.0],[19.477,349.0],[19.476,468.0],[19.475,912.0],[19.474,656.0]],[[19.479,1691.0],[19.48,675.0],[19.481,1605.0],[19.482,2052.0],[19.483,1785.0]]]
["binance-futures","SOLUSDT",1694299756929,[[19.487,960.0],[19.486,709.0],[19.485,1015.0],[19.484,1138.0],[19.483,545.0]],[[19.488,133.0],[19.489,175.0],[19.49,543.0],[19.491,239.0],[19.492,904.0]]]
["binance-futures","SOLUSDT",1694299807693,[[19.488,663.0],[19.487,467.0],[19.486,1210.0],[19.485,853.0],[19.484,355.0]],[[19.489,81.0],[19.49,373.0],[19.491,223.0],[19.492,416.0],[19.493,378.0]]]
["binance-futures","SOLUSDT",1694299852817,[[19.471,72.0],[19.47,238.0],[19.469,156.0],[19.468,898.0],[19.467,1144.0]],[[19.472,655.0],[19.473,1058.0],[19.474,1507.0],[19.475,977.0],[19.476,1138.0]]]
["binance-futures","SOLUSDT",1694299899783,[[19.467,847.0],[19.466,794.0],[19.465,874.0],[19.464,1176.0],[19.463,1023.0]],[[19.468,437.0],[19.469,472.0],[19.47,280.0],[19.471,272.0],[19.472,1136.0]]]
["binance-futures","SOLUSDT",1694299948839,[[19.474,153.0],[19.473,34.0],[19.472,433.0],[19.471,706.0],[19.47,595.0]],[[19.475,480.0],[19.476,329.0],[19.477,299.0],[19.478,1484.0],[19.479,1280.0]]]
["binance-futures","SOLUSDT",1694299999456,[[19.473,258.0],[19.472,231.0],[19.471,359.0],[19.47,669.0],[19.469,1482.0]],[[19.474,741.0],[19.475,336.0],[19.476,923.0],[19.477,2310.0],[19.478,1135.0]]]
["binance-futures","SOLUSDT",1694300005457,[[19.473,544.0],[19.472,353.0],[19.471,379.0],[19.47,771.0],[19.469,1501.0]],[[19.474,603.0],[19.475,197.0],[19.476,562.0],[19.477,1802.0],[19.478,1107.0]]]
["binance-futures","SOLUSDT",1694300055691,[[19.471,145.0],[19.47,367.0],[19.469,1455.0],[19.468,1891.0],[19.467,1166.0]],[[19.472,378.0],[19.473,549.0],[19.474,537.0],[19.475,254.0],[19.476,1044.0]]]
["binance-futures","SOLUSDT",1694300105084,[[19.483,70.0],[19.482,279.0],[19.481,897.0],[19.48,1199.0],[19.479,2041.0]],[[19.484,408.0],[19.485,284.0],[19.486,376.0],[19.487,377.0],[19.488,751.0]]]
["binance-futures","SOLUSDT",1694300161084,[[19.487,249.0],[19.486,358.0],[19.485,900.0],[19.484,1458.0],[19.483,345.0]],[[19.488,516.0],[19.489,371.0],[19.49,1369.0],[19.491,1146.0],[19.492,774.0]]]
["binance-futures","SOLUSDT",1694300233586,[[19.478,206.0],[19.477,296.0],[19.476,738.0],[19.475,878.0],[19.474,971.0]],[[19.479,419.0],[19.48,996.0],[19.481,1206.0],[19.482,1863.0],[19.483,1277.0]]]
["binance-futures","SOLUSDT",1694300276444,[[19.466,1040.0],[19.465,827.0],[19.464,1484.0],[19.463,514.0],[19.462,930.0]],[[19.467,500.0],[19.468,1076.0],[19.469,751.0],[19.47,733.0],[19.471,1050.0]]]
["binance-futures","SOLUSDT",1694300282006,[[19.466,1152.0],[19.465,1085.0],[19.464,2092.0],[19.463,646.0],[19.462,1786.0]],[[19.467,84.0],[19.468,720.0],[19.469,686.0],[19.47,718.0],[19.471,922.0]]]
["binance-futures","SOLUSDT",1694300330709,[[19.472,349.0],[19.471,191.0],[19.47,698.0],[19.469,899.0],[19.468,952.0]],[[19.473,495.0],[19.474,351.0],[19.475,1067.0],[19.476,913.0],[19.477,1187.0]]]
["binance-futures","SOLUSDT",1694300379255,[[19.472,236.0],[19.471,237.0],[19.47,708.0],[19.469,644.0],[19.468,1029.0]],[[19.473,426.0],[19.474,964.0],[19.475,459.0],[19.476,1064.0],[19.477,473.0]]]
["binance-futures","SOLUSDT",1694300421665,[[19.467,3338.0],[19.466,332.0],[19.465,28.0],[19.464,1494.0],[19.463,496.0]],[[19.468,1688.0],[19.469,1118.0],[19.47,1771.0],[19.471,1053.0],[19.472,1935.0]]]
["binance-futures","SOLUSDT",1694300442179,[[19.462,29.0],[19.461,112.0],[19.46,921.0],[19.459,465.0],[19.458,1427.0]],[[19.463,860.0],[19.464,1219.0],[19.465,1542.0],[19.466,1481.0],[19.467,770.0]]]
["binance-futures","SOLUSDT",1694300511056,[[19.462,19.0],[19.461,94.0],[19.46,742.0],[19.459,392.0],[19.458,715.0]],[[19.463,556.0],[19.464,1859.0],[19.465,1624.0],[19.466,1098.0],[19.467,1119.0]]]
["binance-futures","SOLUSDT",1694300552348,[[19.456,359.0],[19.455,260.0],[19.454,1061.0],[19.453,851.0],[19.452,1660.0]],[[19.457,80.0],[19.458,321.0],[19.459,855.0],[19.46,954.0],[19.461,942.0]]]
["binance-futures","SOLUSDT",1694300556844,[[19.456,101.0],[19.455,188.0],[19.454,1053.0],[19.453,851.0],[19.452,1465.0]],[[19.457,427.0],[19.458,961.0],[19.459,872.0],[19.46,1675.0],[19.461,1021.0]]]
["binance-futures","SOLUSDT",1694300622046,[[19.454,50.0],[19.453,25.0],[19.452,781.0],[19.451,249.0],[19.45,2262.0]],[[19.455,830.0],[19.456,660.0],[19.457,1416.0],[19.458,1923.0],[19.459,1356.0]]]
["binance-futures","SOLUSDT",1694300689281,[[19.453,76.0],[19.452,35.0],[19.451,176.0],[19.45,2233.0],[19.449,327.0]],[[19.454,518.0],[19.455,1520.0],[19.456,858.0],[19.457,1302.0],[19.458,1592.0]]]
["binance-futures","SOLUSDT",1694300752618,[[19.46,104.0],[19.459,23.0],[19.458,705.0],[19.457,718.0],[19.456,755.0]],[[19.461,984.0],[19.462,1165.0],[19.463,1305.0],[19.464,1155.0],[19.465,988.0]]]
["binance-futures","SOLUSDT",1694300836774,[[19.455,300.0],[19.454,270.0],[19.453,336.0],[19.452,722.0],[19.451,588.0]],[[19.456,1777.0],[19.457,1301.0],[19.458,1601.0],[19.459,1785.0],[19.46,1646.0]]]
["binance-futures","SOLUSDT",1694300888248,[[19.454,313.0],[19.453,748.0],[19.452,634.0],[19.451,1216.0],[19.45,2279.0]],[[19.455,544.0],[19.456,2030.0],[19.457,887.0],[19.458,1500.0],[19.459,909.0]]]
["binance-futures","SOLUSDT",1694300893613,[[19.454,586.0],[19.453,900.0],[19.452,662.0],[19.451,1651.0],[19.45,2748.0]],[[19.455,383.0],[19.456,372.0],[19.457,778.0],[19.458,818.0],[19.459,289.0]]]
["binance-futures","SOLUSDT",1694300946522,[[19.45,744.0],[19.449,282.0],[19.448,2622.0],[19.447,1596.0],[19.446,2340.0]],[[19.451,426.0],[19.452,1109.0],[19.453,1089.0],[19.454,1413.0],[19.455,1839.0]]]
["binance-futures","SOLUSDT",1694300992857,[[19.454,179.0],[19.453,144.0],[19.452,619.0],[19.451,307.0],[19.45,1346.0]],[[19.455,482.0],[19.456,988.0],[19.457,723.0],[19.458,839.0],[19.459,1320.0]]]
["binance-futures","SOLUSDT",1694301039533,[[19.453,425.0],[19.452,962.0],[19.451,821.0],[19.45,1323.0],[19.449,1227.0]],[[19.454,401.0],[19.455,717.0],[19.456,450.0],[19.457,776.0],[19.458,996.0]]]
["binance-futures","SOLUSDT",1694301083736,[[19.453,474.0],[19.452,474.0],[19.451,1232.0],[19.45,1389.0],[19.449,1072.0]],[[19.454,530.0],[19.455,110.0],[19.456,977.0],[19.457,833.0],[19.458,900.0]]]
["binance-futures","SOLUSDT",1694301130156,[[19.459,494.0],[19.458,1643.0],[19.457,1135.0],[19.456,1597.0],[19.455,840.0]],[[19.46,102.0],[19.461,466.0],[19.462,577.0],[19.463,846.0],[19.464,1114.0]]]
["binance-futures","SOLUSDT",1694301175631,[[19.453,107.0],[19.452,511.0],[19.451,492.0],[19.45,972.0],[19.449,357.0]],[[19.454,708.0],[19.455,494.0],[19.456,1847.0],[19.457,1432.0],[19.458,877.0]]]
["binance-futures","SOLUSDT",1694301181581,[[19.452,34.0],[19.451,35.0],[19.45,757.0],[19.449,165.0],[19.448,2370.0]],[[19.453,1933.0],[19.454,690.0],[19.455,1217.0],[19.456,2029.0],[19.457,1450.0]]]
["binance-futures","SOLUSDT",1694301228433,[[19.447,174.0],[19.446,1815.0],[19.445,842.0],[19.444,534.0],[19.443,1597.0]],[[19.448,1158.0],[19.449,175.0],[19.45,1085.0],[19.451,1098.0],[19.452,1106.0]]]
["binance-futures","SOLUSDT",1694301274286,[[19.452,290.0],[19.451,502.0],[19.45,256.0],[19.449,39.0],[19.448,513.0]],[[19.453,536.0],[19.454,365.0],[19.455,1255.0],[19.456,1402.0],[19.457,1367.0]]]
["binance-futures","SOLUSDT",1694301331140,[[19.438,1389.0],[19.437,809.0],[19.436,469.0],[19.435,818.0],[19.434,2161.0]],[[19.439,13.0],[19.44,569.0],[19.441,814.0],[19.442,875.0],[19.443,739.0]]]
["binance-futures","SOLUSDT",1694301411447,[[19.434,836.0],[19.433,621.0],[19.432,455.0],[19.431,600.0],[19.43,1631.0]],[[19.435,280.0],[19.436,418.0],[19.437,852.0],[19.438,540.0],[19.439,1221.0]]]
["binance-futures","SOLUSDT",1694301463067,[[19.43,110.0],[19.429,3.0],[19.428,396.0],[19.427,760.0],[19.426,371.0]],[[19.431,546.0],[19.432,606.0],[19.433,1587.0],[19.434,1678.0],[19.435,1588.0]]]
["binance-futures","SOLUSDT",1694301513515,[[19.43,1109.0],[19.429,688.0],[19.428,1405.0],[19.427,1150.0],[19.426,2906.0]],[[19.431,99.0],[19.432,326.0],[19.433,413.0],[19.434,760.0],[19.435,1579.0]]]
["binance-futures","SOLUSDT",1694301521483,[[19.431,189.0],[19.43,814.0],[19.429,686.0],[19.428,783.0],[19.427,558.0]],[[19.432,414.0],[19.433,457.0],[19.434,1382.0],[19.435,1668.0],[19.436,1823.0]]]
["binance-futures","SOLUSDT",1694301599403,[[19.429,44.0],[19.428,224.0],[19.427,428.0],[19.426,462.0],[19.425,383.0]],[[19.43,651.0],[19.431,1019.0],[19.432,1743.0],[19.433,1360.0],[19.434,1169.0]]]
["binance-futures","SOLUSDT",1694301663021,[[19.418,421.0],[19.417,527.0],[19.416,1036.0],[19.415,1624.0],[19.414,1703.0]],[[19.419,212.0],[19.42,332.0],[19.421,220.0],[19.422,436.0],[19.423,746.0]]]
["binance-futures","SOLUSDT",1694301715038,[[19.419,67.0],[19.418,789.0],[19.417,199.0],[19.416,370.0],[19.415,668.0]],[[19.42,272.0],[19.421,353.0],[19.422,1336.0],[19.423,1001.0],[19.424,1495.0]]]
["binance-futures","SOLUSDT",1694301763730,[[19.426,8.0],[19.425,116.0],[19.424,343.0],[19.423,147.0],[19.422,484.0]],[[19.427,685.0],[19.428,395.0],[19.429,496.0],[19.43,1267.0],[19.431,1641.0]]]
["binance-futures","SOLUSDT",1694301810389,[[19.421,60.0],[19.42,403.0],[19.419,971.0],[19.418,548.0],[19.417,407.0]],[[19.422,265.0],[19.423,186.0],[19.424,933.0],[19.425,911.0],[19.426,780.0]]]
["binance-futures","SOLUSDT",1694301820307,[[19.421,194.0],[19.42,378.0],[19.419,1546.0],[19.418,569.0],[19.417,1047.0]],[[19.422,154.0],[19.423,205.0],[19.424,313.0],[19.425,246.0],[19.426,672.0]]]
["binance-futures","SOLUSDT",1694301878960,[[19.422,365.0],[19.421,784.0],[19.42,1057.0],[19.419,928.0],[19.418,585.0]],[[19.423,285.0],[19.424,239.0],[19.425,239.0],[19.426,605.0],[19.427,948.0]]]
["binance-futures","SOLUSDT",1694301930276,[[19.426,501.0],[19.425,1889.0],[19.424,1057.0],[19.423,1181.0],[19.422,1124.0]],[[19.427,678.0],[19.428,289.0],[19.429,458.0],[19.43,628.0],[19.431,2001.0]]]
["binance-futures","SOLUSDT",1694301977704,[[19.437,630.0],[19.436,1240.0],[19.435,1021.0],[19.434,418.0],[19.433,1013.0]],[[19.438,190.0],[19.439,732.0],[19.44,754.0],[19.441,694.0],[19.442,753.0]]]
["binance-futures","SOLUSDT",1694302033365,[[19.437,769.0],[19.436,1093.0],[19.435,984.0],[19.434,798.0],[19.433,1068.0]],[[19.438,55.0],[19.439,185.0],[19.44,1067.0],[19.441,1566.0],[19.442,665.0]]]
["binance-futures","SOLUSDT",1694302107504,[[19.44,405.0],[19.439,254.0],[19.438,468.0],[19.437,1133.0],[19.436,632.0]],[[19.441,347.0],[19.442,193.0],[19.443,732.0],[19.444,346.0],[19.445,634.0]]]
["binance-futures","SOLUSDT",1694302153748,[[19.444,348.0],[19.443,100.0],[19.442,1273.0],[19.441,789.0],[19.44,778.0]],[[19.445,572.0],[19.446,442.0],[19.447,877.0],[19.448,566.0],[19.449,1111.0]]]
["binance-futures","SOLUSDT",1694302158861,[[19.444,598.0],[19.443,100.0],[19.442,1337.0],[19.441,891.0],[19.44,1997.0]],[[19.445,128.0],[19.446,615.0],[19.447,578.0],[19.448,558.0],[19.449,673.0]]]
["binance-futures","SOLUSDT",1694302200812,[[19.444,623.0],[19.443,283.0],[19.442,1177.0],[19.441,684.0],[19.44,913.0]],[[19.445,466.0],[19.446,569.0],[19.447,578.0],[19.448,566.0],[19.449,513.0]]]
["binance-futures","SOLUSDT",1694302233089,[[19.441,65.0],[19.44,669.0],[19.439,47.0],[19.438,443.0],[19.437,794.0]],[[19.442,1211.0],[19.443,806.0],[19.444,600.0],[19.445,696.0],[19.446,1453.0]]]
["binance-futures","SOLUSDT",1694302282178,[[19.432,970.0],[19.431,2106.0],[19.43,1446.0],[19.429,714.0],[19.428,837.0]],[[19.433,313.0],[19.434,416.0],[19.435,428.0],[19.436,757.0],[19.437,1856.0]]]
["binance-futures","SOLUSDT",1694302331245,[[19.429,197.0],[19.428,342.0],[19.427,244.0],[19.426,438.0],[19.425,791.0]],[[19.43,557.0],[19.431,1889.0],[19.432,2192.0],[19.433,2337.0],[19.434,1103.0]]]
["binance-futures","SOLUSDT",1694302373622,[[19.434,1605.0],[19.433,1448.0],[19.432,2869.0],[19.431,1971.0],[19.43,1671.0]],[[19.435,261.0],[19.436,312.0],[19.437,402.0],[19.438,1377.0],[19.439,2118.0]]]
["binance-futures","SOLUSDT",1694302379079,[[19.434,1598.0],[19.433,1448.0],[19.432,1857.0],[19.431,2434.0],[19.43,1002.0]],[[19.435,369.0],[19.436,312.0],[19.437,375.0],[19.438,1401.0],[19.439,2028.0]]]
["binance-futures","SOLUSDT",1694302424127,[[19.433,24.0],[19.432,441.0],[19.431,726.0],[19.43,790.0],[19.429,571.0]],[[19.434,629.0],[19.435,1828.0],[19.436,1282.0],[19.437,1249.0],[19.438,1837.0]]]
["binance-futures","SOLUSDT",1694302471575,[[19.435,428.0],[19.434,402.0],[19.433,594.0],[19.432,437.0],[19.431,1120.0]],[[19.436,543.0],[19.437,818.0],[19.438,978.0],[19.439,1637.0],[19.44,4575.0]]]
["binance-futures","SOLUSDT",1694302514966,[[19.438,857.0],[19.437,820.0],[19.436,762.0],[19.435,684.0],[19.434,1876.0]],[[19.439,61.0],[19.44,3508.0],[19.441,197.0],[19.442,222.0],[19.443,980.0]]]
["binance-futures","SOLUSDT",1694302559027,[[19.439,1137.0],[19.438,903.0],[19.437,317.0],[19.436,688.0],[19.435,532.0]],[[19.44,3564.0],[19.441,242.0],[19.442,208.0],[19.443,1180.0],[19.444,1200.0]]]
["binance-futures","SOLUSDT",1694302596794,[[19.447,2006.0],[19.446,1733.0],[19.445,1855.0],[19.444,1774.0],[19.443,3173.0]],[[19.448,99.0],[19.449,125.0],[19.45,536.0],[19.451,321.0],[19.452,1239.0]]]
["binance-futures","SOLUSDT",1694302642639,[[19.453,721.0],[19.452,1154.0],[19.451,602.0],[19.45,905.0],[19.449,652.0]],[[19.454,725.0],[19.455,731.0],[19.456,819.0],[19.457,982.0],[19.458,2547.0]]]
["binance-futures","SOLUSDT",1694302650546,[[19.451,134.0],[19.45,642.0],[19.449,363.0],[19.448,774.0],[19.447,515.0]],[[19.452,838.0],[19.453,1491.0],[19.454,1788.0],[19.455,2330.0],[19.456,807.0]]]
["binance-futures","SOLUSDT",1694302695032,[[19.454,586.0],[19.453,1255.0],[19.452,1485.0],[19.451,1152.0],[19.45,888.0]],[[19.455,714.0],[19.456,788.0],[19.457,1224.0],[19.458,1937.0],[19.459,1664.0]]]
["binance-futures","SOLUSDT",1694302742608,[[19.447,684.0],[19.446,1011.0],[19.445,1188.0],[19.444,1109.0],[19.443,2226.0]],[[19.448,81.0],[19.449,457.0],[19.45,327.0],[19.451,418.0],[19.452,1046.0]]]
["binance-futures","SOLUSDT",1694302792359,[[19.445,435.0],[19.444,577.0],[19.443,627.0],[19.442,819.0],[19.441,558.0]],[[19.446,725.0],[19.447,305.0],[19.448,1019.0],[19.449,793.0],[19.45,596.0]]]
["binance-futures","SOLUSDT",1694302843183,[[19.446,631.0],[19.445,208.0],[19.444,625.0],[19.443,699.0],[19.442,699.0]],[[19.447,268.0],[19.448,585.0],[19.449,347.0],[19.45,1131.0],[19.451,896.0]]]
["binance-futures","SOLUSDT",1694302906893,[[19.455,1460.0],[19.454,709.0],[19.453,947.0],[19.452,1422.0],[19.451,719.0]],[[19.456,978.0],[19.457,1833.0],[19.458,539.0],[19.459,894.0],[19.46,1061.0]]]
["binance-futures","SOLUSDT",1694302915761,[[19.455,1690.0],[19.454,712.0],[19.453,861.0],[19.452,1326.0],[19.451,2228.0]],[[19.456,957.0],[19.457,1832.0],[19.458,435.0],[19.459,774.0],[19.46,1104.0]]]
["binance-futures","SOLUSDT",1694302965838,[[19.456,959.0],[19.455,682.0],[19.454,1168.0],[19.453,791.0],[19.452,1382.0]],[[19.457,368.0],[19.458,653.0],[19.459,762.0],[19.46,1264.0],[19.461,1444.0]]]
["binance-futures","SOLUSDT",1694303023048,[[19.46,768.0],[19.459,276.0],[19.458,1407.0],[19.457,1549.0],[19.456,1185.0]],[[19.461,852.0],[19.462,564.0],[19.463,888.0],[19.464,1228.0],[19.465,691.0]]]
["binance-futures","SOLUSDT",1694303075011,[[19.458,766.0],[19.457,1450.0],[19.456,456.0],[19.455,578.0],[19.454,1383.0]],[[19.459,477.0],[19.46,417.0],[19.461,647.0],[19.462,923.0],[19.463,503.0]]]
["binance-futures","SOLUSDT",1694303127680,[[19.455,480.0],[19.454,1208.0],[19.453,665.0],[19.452,1061.0],[19.451,695.0]],[[19.456,381.0],[19.457,424.0],[19.458,1525.0],[19.459,663.0],[19.46,976.0]]]
["binance-futures","SOLUSDT",1694303199246,[[19.455,467.0],[19.454,1240.0],[19.453,702.0],[19.452,1140.0],[19.451,493.0]],[[19.456,375.0],[19.457,358.0],[19.458,988.0],[19.459,512.0],[19.46,1035.0]]]
["binance-futures","SOLUSDT",1694303255053,[[19.444,515.0],[19.443,301.0],[19.442,569.0],[19.441,527.0],[19.44,1269.0]],[[19.445,740.0],[19.446,1880.0],[19.447,998.0],[19.448,3072.0],[19.449,788.0]]]
["binance-futures","SOLUSDT",1694303262526,[[19.444,432.0],[19.443,301.0],[19.442,566.0],[19.441,473.0],[19.44,1258.0]],[[19.445,921.0],[19.446,1880.0],[19.447,380.0],[19.448,3055.0],[19.449,787.0]]]
["binance-futures","SOLUSDT",1694303304042,[[19.435,178.0],[19.434,416.0],[19.433,30.0],[19.432,1169.0],[19.431,1014.0]],[[19.436,599.0],[19.437,1359.0],[19.438,1028.0],[19.439,952.0],[19.44,1463.0]]]
["binance-futures","SOLUSDT",1694303349492,[[19.435,225.0],[19.434,471.0],[19.433,250.0],[19.432,991.0],[19.431,657.0]],[[19.436,862.0],[19.437,1385.0],[19.438,923.0],[19.439,648.0],[19.44,1323.0]]]
["binance-futures","SOLUSDT",1694303394846,[[19.434,473.0],[19.433,1128.0],[19.432,987.0],[19.431,200.0],[19.43,955.0]],[[19.435,480.0],[19.436,624.0],[19.437,216.0],[19.438,986.0],[19.439,496.0]]]
["binance-futures","SOLUSDT",1694303442065,[[19.432,268.0],[19.431,91.0],[19.43,1394.0],[19.429,473.0],[19.428,1114.0]],[[19.433,592.0],[19.434,2283.0],[19.435,1547.0],[19.436,1668.0],[19.437,276.0]]]
["binance-futures","SOLUSDT",1694303492195,[[19.435,667.0],[19.434,2409.0],[19.433,2018.0],[19.432,2027.0],[19.431,832.0]],[[19.436,509.0],[19.437,279.0],[19.438,1174.0],[19.439,314.0],[19.44,1792.0]]]
["binance-futures","SOLUSDT",1694303537666,[[19.431,143.0],[19.43,415.0],[19.429,313.0],[19.428,818.0],[19.427,467.0]],[[19.432,716.0],[19.433,1464.0],[19.434,2332.0],[19.435,1108.0],[19.436,1226.0]]]
["binance-futures","SOLUSDT",1694303543705,[[19.431,122.0],[19.43,377.0],[19.429,313.0],[19.428,843.0],[19.427,467.0]],[[19.432,710.0],[19.433,1768.0],[19.434,2332.0],[19.435,1508.0],[19.436,1229.0]]]
["binance-futures","SOLUSDT",1694303593353,[[19.43,728.0],[19.429,957.0],[19.428,541.0],[19.427,1581.0],[19.426,1200.0]],[[19.431,103.0],[19.432,302.0],[19.433,627.0],[19.434,2010.0],[19.435,229.0]]]
["binance-futures","SOLUSDT",1694303642235,[[19.433,225.0],[19.432,326.0],[19.431,578.0],[19.43,835.0],[19.429,417.0]],[[19.434,3117.0],[19.435,850.0],[19.436,979.0],[19.437,907.0],[19.438,1343.0]]]
["binance-futures","SOLUSDT",1694303710830,[[19.431,354.0],[19.43,480.0],[19.429,868.0],[19.428,1295.0],[19.427,1969.0]],[[19.432,592.0],[19.433,391.0],[19.434,1533.0],[19.435,206.0],[19.436,844.0]]]
["binance-futures","SOLUSDT",1694303779652,[[19.429,560.0],[19.428,381.0],[19.427,539.0],[19.426,1012.0],[19.425,819.0]],[[19.43,630.0],[19.431,503.0],[19.432,1192.0],[19.433,1218.0],[19.434,2074.0]]]
["binance-futures","SOLUSDT",1694303840333,[[19.418,530.0],[19.417,115.0],[19.416,1027.0],[19.415,878.0],[19.414,675.0]],[[19.419,383.0],[19.42,786.0],[19.421,569.0],[19.422,2117.0],[19.423,465.0]]]
["binance-futures","SOLUSDT",1694303847774,[[19.419,1390.0],[19.418,702.0],[19.417,909.0],[19.416,1156.0],[19.415,1336.0]],[[19.42,265.0],[19.421,310.0],[19.422,577.0],[19.423,442.0],[19.424,1498.0]]]
["binance-futures","SOLUSDT",1694303899047,[[19.42,176.0],[19.419,4.0],[19.418,357.0],[19.417,533.0],[19.416,713.0]],[[19.421,418.0],[19.422,608.0],[19.423,1350.0],[19.424,490.0],[19.425,1165.0]]]
["binance-futures","SOLUSDT",1694303934246,[[19.422,88.0],[19.421,105.0],[19.42,286.0],[19.419,29.0],[19.418,307.0]],[[19.423,893.0],[19.424,609.0],[19.425,411.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303934315,[[19.422,88.0],[19.421,105.0],[19.42,286.0],[19.419,29.0],[19.418,307.0]],[[19.423,883.0],[19.424,609.0],[19.425,411.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303934865,[[19.422,48.0],[19.421,105.0],[19.42,286.0],[19.419,29.0],[19.418,307.0]],[[19.423,883.0],[19.424,609.0],[19.425,411.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303934972,[[19.422,47.0],[19.421,105.0],[19.42,286.0],[19.419,29.0],[19.418,307.0]],[[19.423,883.0],[19.424,609.0],[19.425,411.0],[19.426,730.0],[19.427,1167.0]]]
["binance-futures","SOLUSDT",1694303935048,[[19.422,47.0],[19.421,105.0],[19.42,286.0],[19.419,29.0],[19.418,307.0]],[[19.423,883.0],[19.424,609.0],[19.425,411.0],[19.426,730.0],[19.427,1567.0]]]
["binance-futures","SOLUSDT",1694303935099,[[19.422,47.0],[19.421,105.0],[19.42,286.0],[19.419,29.0],[19.418,307.0]],[[19.423,883.0],[19.424,609.0],[19.425,411.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303935159,[[19.422,46.0],[19.421,105.0],[19.42,286.0],[19.419,29.0],[19.418,307.0]],[[19.423,883.0],[19.424,609.0],[19.425,411.0],[19.426,1130.0],[19.427,1567.0]]]
["binance-futures","SOLUSDT",1694303935211,[[19.422,46.0],[19.421,105.0],[19.42,286.0],[19.419,29.0],[19.418,307.0]],[[19.423,883.0],[19.424,609.0],[19.425,411.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303935259,[[19.422,165.0],[19.421,92.0],[19.42,286.0],[19.419,99.0],[19.418,307.0]],[[19.423,883.0],[19.424,609.0],[19.425,411.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303935287,[[19.422,165.0],[19.421,92.0],[19.42,408.0],[19.419,198.0],[19.418,307.0]],[[19.423,884.0],[19.424,609.0],[19.425,411.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303935584,[[19.422,165.0],[19.421,92.0],[19.42,408.0],[19.419,198.0],[19.418,307.0]],[[19.423,884.0],[19.424,609.0],[19.425,403.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303936005,[[19.422,165.0],[19.421,92.0],[19.42,408.0],[19.419,198.0],[19.418,320.0]],[[19.423,884.0],[19.424,609.0],[19.425,403.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303936117,[[19.422,168.0],[19.421,92.0],[19.42,408.0],[19.419,128.0],[19.418,320.0]],[[19.423,875.0],[19.424,609.0],[19.425,403.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303936161,[[19.422,168.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,877.0],[19.424,609.0],[19.425,403.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303936315,[[19.422,168.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,876.0],[19.424,609.0],[19.425,403.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303937133,[[19.422,168.0],[19.421,92.0],[19.42,286.0],[19.419,99.0],[19.418,320.0]],[[19.423,876.0],[19.424,609.0],[19.425,403.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303937200,[[19.422,168.0],[19.421,92.0],[19.42,401.0],[19.419,201.0],[19.418,320.0]],[[19.423,876.0],[19.424,609.0],[19.425,403.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303937350,[[19.422,167.0],[19.421,92.0],[19.42,401.0],[19.419,201.0],[19.418,320.0]],[[19.423,876.0],[19.424,609.0],[19.425,403.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303937761,[[19.422,167.0],[19.421,92.0],[19.42,401.0],[19.419,201.0],[19.418,320.0]],[[19.423,876.0],[19.424,609.0],[19.425,403.0],[19.426,730.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303937816,[[19.422,167.0],[19.421,92.0],[19.42,401.0],[19.419,201.0],[19.418,320.0]],[[19.423,876.0],[19.424,609.0],[19.425,403.0],[19.426,704.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303937863,[[19.422,127.0],[19.421,92.0],[19.42,401.0],[19.419,131.0],[19.418,320.0]],[[19.423,1076.0],[19.424,609.0],[19.425,829.0],[19.426,704.0],[19.427,1167.0]]]
["binance-futures","SOLUSDT",1694303937927,[[19.422,127.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1077.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1167.0]]]
["binance-futures","SOLUSDT",1694303938058,[[19.422,127.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1077.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1567.0]]]
["binance-futures","SOLUSDT",1694303938272,[[19.422,126.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1078.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1367.0]]]
["binance-futures","SOLUSDT",1694303938345,[[19.422,126.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1080.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1367.0]]]
["binance-futures","SOLUSDT",1694303938463,[[19.422,126.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1080.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1367.0]]]
["binance-futures","SOLUSDT",1694303938709,[[19.422,125.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1080.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1367.0]]]
["binance-futures","SOLUSDT",1694303938878,[[19.422,125.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1080.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303938934,[[19.422,123.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1080.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1367.0]]]
["binance-futures","SOLUSDT",1694303939096,[[19.422,123.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1081.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1367.0]]]
["binance-futures","SOLUSDT",1694303939194,[[19.422,122.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1081.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1567.0]]]
["binance-futures","SOLUSDT",1694303939278,[[19.422,123.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1081.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1367.0]]]
["binance-futures","SOLUSDT",1694303939328,[[19.422,123.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1221.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1567.0]]]
["binance-futures","SOLUSDT",1694303939380,[[19.422,123.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1221.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1367.0]]]
["binance-futures","SOLUSDT",1694303939988,[[19.422,123.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1221.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,967.0]]]
["binance-futures","SOLUSDT",1694303940044,[[19.422,123.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1221.0],[19.424,609.0],[19.425,433.0],[19.426,704.0],[19.427,1167.0]]]
["binance-futures","SOLUSDT",1694303940090,[[19.422,123.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1221.0],[19.424,608.0],[19.425,433.0],[19.426,704.0],[19.427,1167.0]]]
["binance-futures","SOLUSDT",1694303940141,[[19.422,123.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1221.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1167.0]]]
["binance-futures","SOLUSDT",1694303940331,[[19.422,121.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1218.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1141.0]]]
["binance-futures","SOLUSDT",1694303940361,[[19.422,121.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1229.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1141.0]]]
["binance-futures","SOLUSDT",1694303940442,[[19.422,121.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1229.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303940497,[[19.422,121.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1228.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1141.0]]]
["binance-futures","SOLUSDT",1694303940726,[[19.422,121.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1228.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303941015,[[19.422,121.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1228.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1141.0]]]
["binance-futures","SOLUSDT",1694303941075,[[19.422,121.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1228.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1541.0]]]
["binance-futures","SOLUSDT",1694303941124,[[19.422,122.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1228.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1341.0]]]
["binance-futures","SOLUSDT",1694303941191,[[19.422,162.0],[19.421,92.0],[19.42,286.0],[19.419,112.0],[19.418,320.0]],[[19.423,1228.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1341.0]]]
["binance-futures","SOLUSDT",1694303941233,[[19.422,162.0],[19.421,92.0],[19.42,421.0],[19.419,232.0],[19.418,320.0]],[[19.423,1228.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1341.0]]]
["binance-futures","SOLUSDT",1694303941315,[[19.422,162.0],[19.421,92.0],[19.42,421.0],[19.419,232.0],[19.418,320.0]],[[19.423,1228.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1341.0]]]
["binance-futures","SOLUSDT",1694303941675,[[19.422,122.0],[19.421,92.0],[19.42,421.0],[19.419,149.0],[19.418,320.0]],[[19.423,1228.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1341.0]]]
["binance-futures","SOLUSDT",1694303941751,[[19.422,122.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1228.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1341.0]]]
["binance-futures","SOLUSDT",1694303941814,[[19.422,122.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1229.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1341.0]]]
["binance-futures","SOLUSDT",1694303942076,[[19.422,122.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1229.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1541.0]]]
["binance-futures","SOLUSDT",1694303942128,[[19.422,136.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1229.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1541.0]]]
["binance-futures","SOLUSDT",1694303942181,[[19.422,136.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1214.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1341.0]]]
["binance-futures","SOLUSDT",1694303942466,[[19.422,136.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1215.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,1341.0]]]
["binance-futures","SOLUSDT",1694303942892,[[19.422,136.0],[19.421,92.0],[19.42,286.0],[19.419,29.0],[19.418,320.0]],[[19.423,1215.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303943097,[[19.422,136.0],[19.421,92.0],[19.42,286.0],[19.419,99.0],[19.418,320.0]],[[19.423,1215.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303943136,[[19.422,136.0],[19.421,92.0],[19.42,399.0],[19.419,199.0],[19.418,320.0]],[[19.423,1215.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303943216,[[19.422,136.0],[19.421,92.0],[19.42,399.0],[19.419,199.0],[19.418,320.0]],[[19.423,1214.0],[19.424,605.0],[19.425,433.0],[19.426,704.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303943265,[[19.422,136.0],[19.421,92.0],[19.42,399.0],[19.419,199.0],[19.418,320.0]],[[19.423,1214.0],[19.424,605.0],[19.425,433.0],[19.426,679.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303943306,[[19.422,138.0],[19.421,92.0],[19.42,399.0],[19.419,199.0],[19.418,320.0]],[[19.423,1214.0],[19.424,605.0],[19.425,433.0],[19.426,679.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303943378,[[19.422,138.0],[19.421,92.0],[19.42,399.0],[19.419,199.0],[19.418,320.0]],[[19.423,1163.0],[19.424,605.0],[19.425,429.0],[19.426,679.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303943554,[[19.422,138.0],[19.421,92.0],[19.42,399.0],[19.419,199.0],[19.418,320.0]],[[19.423,1163.0],[19.424,729.0],[19.425,429.0],[19.426,679.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303943659,[[19.422,138.0],[19.421,92.0],[19.42,399.0],[19.419,199.0],[19.418,320.0]],[[19.423,1110.0],[19.424,729.0],[19.425,429.0],[19.426,704.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303943714,[[19.422,135.0],[19.421,92.0],[19.42,399.0],[19.419,199.0],[19.418,320.0]],[[19.423,1110.0],[19.424,729.0],[19.425,429.0],[19.426,704.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303943998,[[19.422,135.0],[19.421,92.0],[19.42,399.0],[19.419,199.0],[19.418,320.0]],[[19.423,1100.0],[19.424,729.0],[19.425,429.0],[19.426,704.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303944349,[[19.422,135.0],[19.421,92.0],[19.42,399.0],[19.419,399.0],[19.418,736.0]],[[19.423,760.0],[19.424,729.0],[19.425,429.0],[19.426,678.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303944413,[[19.422,295.0],[19.421,200.0],[19.42,399.0],[19.419,863.0],[19.418,1388.0]],[[19.423,328.0],[19.424,713.0],[19.425,295.0],[19.426,678.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303944467,[[19.422,295.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1388.0]],[[19.423,328.0],[19.424,713.0],[19.425,193.0],[19.426,678.0],[19.427,928.0]]]
["binance-futures","SOLUSDT",1694303944530,[[19.422,295.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,650.0],[19.425,107.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303944585,[[19.422,295.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,568.0],[19.425,103.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303944736,[[19.422,296.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,568.0],[19.425,103.0],[19.426,678.0],[19.427,1030.0]]]
["binance-futures","SOLUSDT",1694303944815,[[19.422,296.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,568.0],[19.425,103.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303944867,[[19.422,296.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,646.0],[19.425,186.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303944935,[[19.422,311.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,736.0],[19.425,395.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303944979,[[19.422,311.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,736.0],[19.425,395.0],[19.426,678.0],[19.427,1030.0]]]
["binance-futures","SOLUSDT",1694303945039,[[19.422,311.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,736.0],[19.425,395.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303945155,[[19.422,311.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,736.0],[19.425,399.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303945205,[[19.422,311.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,736.0],[19.425,399.0],[19.426,678.0],[19.427,1030.0]]]
["binance-futures","SOLUSDT",1694303945286,[[19.422,311.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,736.0],[19.425,399.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303945399,[[19.422,311.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,736.0],[19.425,395.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303945454,[[19.422,311.0],[19.421,284.0],[19.42,399.0],[19.419,863.0],[19.418,1490.0]],[[19.423,328.0],[19.424,736.0],[19.425,395.0],[19.426,678.0],[19.427,1030.0]]]
["binance-futures","SOLUSDT",1694303945521,[[19.422,311.0],[19.421,284.0],[19.42,399.0],[19.419,1063.0],[19.418,1490.0]],[[19.423,328.0],[19.424,736.0],[19.425,274.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303945628,[[19.422,311.0],[19.421,284.0],[19.42,1620.0],[19.419,863.0],[19.418,1090.0]],[[19.423,328.0],[19.424,736.0],[19.425,274.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303945689,[[19.422,311.0],[19.421,284.0],[19.42,1020.0],[19.419,863.0],[19.418,1090.0]],[[19.423,328.0],[19.424,736.0],[19.425,191.0],[19.426,678.0],[19.427,1030.0]]]
["binance-futures","SOLUSDT",1694303945736,[[19.422,311.0],[19.421,284.0],[19.42,1020.0],[19.419,863.0],[19.418,1090.0]],[[19.423,328.0],[19.424,646.0],[19.425,103.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303945934,[[19.422,311.0],[19.421,284.0],[19.42,1020.0],[19.419,863.0],[19.418,1090.0]],[[19.423,328.0],[19.424,646.0],[19.425,103.0],[19.426,678.0],[19.427,1030.0]]]
["binance-futures","SOLUSDT",1694303946009,[[19.422,311.0],[19.421,284.0],[19.42,1020.0],[19.419,1263.0],[19.418,1090.0]],[[19.423,328.0],[19.424,646.0],[19.425,103.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303946078,[[19.422,311.0],[19.421,284.0],[19.42,1020.0],[19.419,1263.0],[19.418,1490.0]],[[19.423,328.0],[19.424,646.0],[19.425,103.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303946124,[[19.422,311.0],[19.421,284.0],[19.42,1020.0],[19.419,1263.0],[19.418,1090.0]],[[19.423,328.0],[19.424,646.0],[19.425,103.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303946173,[[19.422,304.0],[19.421,284.0],[19.42,399.0],[19.419,1263.0],[19.418,1090.0]],[[19.423,328.0],[19.424,646.0],[19.425,236.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303946231,[[19.422,303.0],[19.421,201.0],[19.42,399.0],[19.419,1463.0],[19.418,1090.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,678.0],[19.427,1030.0]]]
["binance-futures","SOLUSDT",1694303946288,[[19.422,303.0],[19.421,117.0],[19.42,399.0],[19.419,822.0],[19.418,1090.0]],[[19.423,328.0],[19.424,738.0],[19.425,484.0],[19.426,678.0],[19.427,1043.0]]]
["binance-futures","SOLUSDT",1694303946450,[[19.422,303.0],[19.421,117.0],[19.42,399.0],[19.419,822.0],[19.418,454.0]],[[19.423,328.0],[19.424,738.0],[19.425,484.0],[19.426,678.0],[19.427,1030.0]]]
["binance-futures","SOLUSDT",1694303946498,[[19.422,303.0],[19.421,117.0],[19.42,399.0],[19.419,422.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,484.0],[19.426,678.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303946549,[[19.422,288.0],[19.421,117.0],[19.42,399.0],[19.419,422.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,484.0],[19.426,780.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303946603,[[19.422,288.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,484.0],[19.426,780.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303946797,[[19.422,288.0],[19.421,117.0],[19.42,399.0],[19.419,422.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,510.0],[19.426,755.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303946854,[[19.422,288.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,510.0],[19.426,755.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303947090,[[19.422,288.0],[19.421,117.0],[19.42,399.0],[19.419,822.0],[19.418,454.0]],[[19.423,328.0],[19.424,738.0],[19.425,391.0],[19.426,755.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303947264,[[19.422,288.0],[19.421,117.0],[19.42,399.0],[19.419,822.0],[19.418,454.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,755.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303947314,[[19.422,288.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,454.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,755.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303947368,[[19.422,288.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,755.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303947607,[[19.422,287.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,454.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,755.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303948006,[[19.422,287.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,755.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303948203,[[19.422,275.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,781.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303948261,[[19.422,275.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,454.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,781.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303948313,[[19.422,276.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,454.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,781.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303948364,[[19.422,276.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,803.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,781.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303948400,[[19.422,276.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,781.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303948497,[[19.422,277.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,365.0],[19.426,781.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303948911,[[19.422,277.0],[19.421,117.0],[19.42,399.0],[19.419,222.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,333.0],[19.426,749.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303949062,[[19.422,277.0],[19.421,117.0],[19.42,399.0],[19.419,223.0],[19.418,854.0]],[[19.423,328.0],[19.424,738.0],[19.425,333.0],[19.426,749.0],[19.427,941.0]]]
["binance-futures","SOLUSDT",1694303949142,[[19.422,277.0],[19.421,117.0],[19.42,399.0],[19.419,223.0],[19.418,860.0]],[[19.423,328.0],[19.424,738.0],[19.425,333.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303950398,[[19.422,282.0],[19.421,117.0],[19.42,399.0],[19.419,223.0],[19.418,460.0]],[[19.423,328.0],[19.424,738.0],[19.425,333.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303950576,[[19.422,282.0],[19.421,117.0],[19.42,399.0],[19.419,223.0],[19.418,860.0]],[[19.423,328.0],[19.424,738.0],[19.425,333.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303950624,[[19.422,565.0],[19.421,200.0],[19.42,399.0],[19.419,823.0],[19.418,460.0]],[[19.423,328.0],[19.424,738.0],[19.425,250.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303950683,[[19.422,565.0],[19.421,286.0],[19.42,399.0],[19.419,423.0],[19.418,460.0]],[[19.423,328.0],[19.424,646.0],[19.425,121.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303950730,[[19.422,565.0],[19.421,286.0],[19.42,399.0],[19.419,223.0],[19.418,460.0]],[[19.423,328.0],[19.424,646.0],[19.425,121.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303950906,[[19.422,565.0],[19.421,286.0],[19.42,399.0],[19.419,223.0],[19.418,460.0]],[[19.423,328.0],[19.424,646.0],[19.425,121.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303950959,[[19.422,565.0],[19.421,286.0],[19.42,399.0],[19.419,223.0],[19.418,460.0]],[[19.423,328.0],[19.424,646.0],[19.425,121.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303951070,[[19.422,565.0],[19.421,286.0],[19.42,399.0],[19.419,191.0],[19.418,844.0]],[[19.423,328.0],[19.424,646.0],[19.425,121.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303951129,[[19.422,565.0],[19.421,286.0],[19.42,399.0],[19.419,591.0],[19.418,444.0]],[[19.423,328.0],[19.424,646.0],[19.425,121.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303951179,[[19.422,565.0],[19.421,286.0],[19.42,399.0],[19.419,591.0],[19.418,444.0]],[[19.423,328.0],[19.424,646.0],[19.425,121.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303951359,[[19.422,565.0],[19.421,286.0],[19.42,399.0],[19.419,591.0],[19.418,444.0]],[[19.423,328.0],[19.424,646.0],[19.425,121.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303951403,[[19.422,565.0],[19.421,286.0],[19.42,399.0],[19.419,591.0],[19.418,444.0]],[[19.423,328.0],[19.424,646.0],[19.425,121.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303951492,[[19.422,565.0],[19.421,286.0],[19.42,399.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,646.0],[19.425,204.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303951530,[[19.422,565.0],[19.421,203.0],[19.42,399.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303951602,[[19.422,565.0],[19.421,117.0],[19.42,399.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303951670,[[19.422,565.0],[19.421,117.0],[19.42,399.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303951829,[[19.422,565.0],[19.421,117.0],[19.42,399.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303951891,[[19.422,565.0],[19.421,117.0],[19.42,399.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303952076,[[19.422,565.0],[19.421,117.0],[19.42,399.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303952123,[[19.422,565.0],[19.421,117.0],[19.42,399.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303952181,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,844.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303952200,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303952329,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303952400,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303952611,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303952668,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303952859,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303952920,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303953052,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303953089,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303953164,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303953361,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303953430,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303953602,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303953654,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303953852,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303953894,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303954052,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,844.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303954109,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,844.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303954133,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,844.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303954362,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,844.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303954401,[[19.422,564.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,844.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303954502,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,844.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303954626,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,591.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303954681,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,844.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303954878,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,844.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303954944,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,844.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303955156,[[19.422,565.0],[19.421,317.0],[19.42,419.0],[19.419,591.0],[19.418,444.0]],[[19.423,327.0],[19.424,738.0],[19.425,312.0],[19.426,723.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303955204,[[19.422,565.0],[19.421,206.0],[19.42,419.0],[19.419,591.0],[19.418,460.0]],[[19.423,327.0],[19.424,738.0],[19.425,229.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303955256,[[19.422,565.0],[19.421,206.0],[19.42,619.0],[19.419,591.0],[19.418,460.0]],[[19.423,327.0],[19.424,646.0],[19.425,121.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303955301,[[19.422,580.0],[19.421,206.0],[19.42,419.0],[19.419,607.0],[19.418,460.0]],[[19.423,327.0],[19.424,646.0],[19.425,121.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303955396,[[19.422,580.0],[19.421,206.0],[19.42,419.0],[19.419,607.0],[19.418,460.0]],[[19.423,327.0],[19.424,646.0],[19.425,204.0],[19.426,723.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303955453,[[19.422,580.0],[19.421,206.0],[19.42,419.0],[19.419,607.0],[19.418,460.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303955516,[[19.422,580.0],[19.421,117.0],[19.42,419.0],[19.419,607.0],[19.418,460.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303955678,[[19.422,580.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303955708,[[19.422,580.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303955940,[[19.422,580.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303955992,[[19.422,580.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303956170,[[19.422,580.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303956230,[[19.422,580.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303956312,[[19.422,580.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,760.0],[19.425,308.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303956424,[[19.422,580.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,760.0],[19.425,308.0],[19.426,723.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303956450,[[19.422,580.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,760.0],[19.425,308.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303956529,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,460.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303956670,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,460.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303956723,[[19.422,565.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,460.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303956738,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,460.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,723.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303956857,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,460.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303956904,[[19.422,583.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,460.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303956943,[[19.422,583.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,460.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303957093,[[19.422,583.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303957147,[[19.422,583.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303957193,[[19.422,583.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303957431,[[19.422,583.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303957458,[[19.422,583.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303957654,[[19.422,583.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303957711,[[19.422,583.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303957895,[[19.422,563.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303957963,[[19.422,563.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,787.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303958059,[[19.422,555.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,787.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303958174,[[19.422,555.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303958214,[[19.422,555.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303958306,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303958404,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303958460,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,860.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,787.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303958559,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,207.0],[19.418,460.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,787.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303958691,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303958761,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303958956,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303958996,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303959200,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,934.0]]]
["binance-futures","SOLUSDT",1694303959274,[[19.422,557.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,328.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303959343,[[19.422,555.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,329.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303959740,[[19.422,264.0],[19.421,117.0],[19.42,419.0],[19.419,191.0],[19.418,444.0]],[[19.423,329.0],[19.424,734.0],[19.425,308.0],[19.426,774.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303959764,[[19.422,264.0],[19.421,117.0],[19.42,419.0],[19.419,105.0],[19.418,377.0]],[[19.423,329.0],[19.424,734.0],[19.425,356.0],[19.426,774.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303959813,[[19.422,264.0],[19.421,117.0],[19.42,306.0],[19.419,5.0],[19.418,377.0]],[[19.423,329.0],[19.424,734.0],[19.425,356.0],[19.426,774.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303960043,[[19.422,264.0],[19.421,117.0],[19.42,306.0],[19.419,5.0],[19.418,326.0]],[[19.423,430.0],[19.424,734.0],[19.425,407.0],[19.426,730.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303960087,[[19.422,128.0],[19.421,117.0],[19.42,306.0],[19.419,5.0],[19.418,326.0]],[[19.423,565.0],[19.424,734.0],[19.425,407.0],[19.426,679.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303960154,[[19.422,128.0],[19.421,117.0],[19.42,306.0],[19.419,5.0],[19.418,326.0]],[[19.423,565.0],[19.424,734.0],[19.425,462.0],[19.426,679.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303960278,[[19.422,128.0],[19.421,117.0],[19.42,306.0],[19.419,5.0],[19.418,326.0]],[[19.423,565.0],[19.424,734.0],[19.425,466.0],[19.426,679.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303960423,[[19.422,128.0],[19.421,117.0],[19.42,306.0],[19.419,5.0],[19.418,326.0]],[[19.423,565.0],[19.424,734.0],[19.425,470.0],[19.426,679.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303960751,[[19.422,128.0],[19.421,117.0],[19.42,306.0],[19.419,5.0],[19.418,326.0]],[[19.423,565.0],[19.424,734.0],[19.425,470.0],[19.426,1079.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303960816,[[19.422,128.0],[19.421,117.0],[19.42,306.0],[19.419,5.0],[19.418,326.0]],[[19.423,565.0],[19.424,734.0],[19.425,470.0],[19.426,1104.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303960854,[[19.422,128.0],[19.421,117.0],[19.42,306.0],[19.419,5.0],[19.418,326.0]],[[19.423,565.0],[19.424,734.0],[19.425,470.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303961061,[[19.422,128.0],[19.421,117.0],[19.42,306.0],[19.419,5.0],[19.418,326.0]],[[19.423,565.0],[19.424,734.0],[19.425,470.0],[19.426,679.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303961498,[[19.422,128.0],[19.421,117.0],[19.42,306.0],[19.419,5.0],[19.418,326.0]],[[19.423,565.0],[19.424,734.0],[19.425,470.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303962235,[[19.422,183.0],[19.421,117.0],[19.42,306.0],[19.419,75.0],[19.418,326.0]],[[19.423,565.0],[19.424,734.0],[19.425,470.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303962286,[[19.422,183.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,565.0],[19.424,734.0],[19.425,466.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303962318,[[19.422,183.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,566.0],[19.424,734.0],[19.425,466.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303963403,[[19.422,178.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,566.0],[19.424,734.0],[19.425,466.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303963451,[[19.422,182.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,566.0],[19.424,734.0],[19.425,466.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303963789,[[19.422,182.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,566.0],[19.424,734.0],[19.425,466.0],[19.426,1104.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303963988,[[19.422,181.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,566.0],[19.424,734.0],[19.425,466.0],[19.426,1104.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303964155,[[19.422,181.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,563.0],[19.424,734.0],[19.425,466.0],[19.426,1104.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303964261,[[19.422,181.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,562.0],[19.424,734.0],[19.425,466.0],[19.426,1104.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303964639,[[19.422,183.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,562.0],[19.424,734.0],[19.425,466.0],[19.426,1104.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303964698,[[19.422,183.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,562.0],[19.424,734.0],[19.425,866.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303964753,[[19.422,183.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,562.0],[19.424,734.0],[19.425,466.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303964913,[[19.422,183.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,561.0],[19.424,734.0],[19.425,466.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303965062,[[19.422,183.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,561.0],[19.424,734.0],[19.425,466.0],[19.426,1104.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303965091,[[19.422,183.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,560.0],[19.424,734.0],[19.425,466.0],[19.426,1104.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303965203,[[19.422,178.0],[19.421,117.0],[19.42,394.0],[19.419,153.0],[19.418,326.0]],[[19.423,560.0],[19.424,734.0],[19.425,466.0],[19.426,1104.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303965263,[[19.422,185.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,326.0]],[[19.423,560.0],[19.424,734.0],[19.425,866.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303966091,[[19.422,185.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,326.0]],[[19.423,560.0],[19.424,734.0],[19.425,466.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303966261,[[19.422,184.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,326.0]],[[19.423,560.0],[19.424,734.0],[19.425,462.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303966462,[[19.422,184.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,326.0]],[[19.423,560.0],[19.424,734.0],[19.425,458.0],[19.426,704.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303966924,[[19.422,184.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,926.0]],[[19.423,560.0],[19.424,734.0],[19.425,458.0],[19.426,679.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303966986,[[19.422,184.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,326.0]],[[19.423,560.0],[19.424,734.0],[19.425,356.0],[19.426,679.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303967030,[[19.422,184.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,326.0]],[[19.423,560.0],[19.424,734.0],[19.425,356.0],[19.426,781.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303967086,[[19.422,184.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,342.0]],[[19.423,425.0],[19.424,734.0],[19.425,356.0],[19.426,781.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303967535,[[19.422,184.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,942.0]],[[19.423,425.0],[19.424,734.0],[19.425,356.0],[19.426,781.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303967598,[[19.422,184.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,942.0]],[[19.423,425.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303967991,[[19.422,184.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,942.0]],[[19.423,425.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303968046,[[19.422,184.0],[19.421,117.0],[19.42,394.0],[19.419,166.0],[19.418,542.0]],[[19.423,425.0],[19.424,734.0],[19.425,308.0],[19.426,749.0],[19.427,947.0]]]
["binance-futures","SOLUSDT",1694303968154,[[19.426,391.0],[19.425,212.0],[19.424,447.0],[19.423,467.0],[19.422,1508.0]],[[19.427,629.0],[19.428,1681.0],[19.429,1046.0],[19.43,6966.0],[19.431,1073.0]]]
["binance-futures","SOLUSDT",1694303968204,[[19.426,198.0],[19.425,147.0],[19.424,300.0],[19.423,526.0],[19.422,1919.0]],[[19.427,1065.0],[19.428,1394.0],[19.429,1068.0],[19.43,6522.0],[19.431,782.0]]]
["binance-futures","SOLUSDT",1694303968255,[[19.426,159.0],[19.425,147.0],[19.424,300.0],[19.423,526.0],[19.422,1918.0]],[[19.427,1065.0],[19.428,1188.0],[19.429,965.0],[19.43,6581.0],[19.431,795.0]]]
["binance-futures","SOLUSDT",1694303968307,[[19.426,159.0],[19.425,147.0],[19.424,300.0],[19.423,542.0],[19.422,1934.0]],[[19.427,526.0],[19.428,931.0],[19.429,1000.0],[19.43,6663.0],[19.431,795.0]]]
["binance-futures","SOLUSDT",1694303968359,[[19.426,159.0],[19.425,147.0],[19.424,300.0],[19.423,542.0],[19.422,1932.0]],[[19.427,770.0],[19.428,931.0],[19.429,1008.0],[19.43,6663.0],[19.431,795.0]]]
["binance-futures","SOLUSDT",1694303968412,[[19.426,161.0],[19.425,147.0],[19.424,300.0],[19.423,542.0],[19.422,1932.0]],[[19.427,570.0],[19.428,931.0],[19.429,1008.0],[19.43,6663.0],[19.431,795.0]]]
["binance-futures","SOLUSDT",1694303968461,[[19.426,161.0],[19.425,147.0],[19.424,300.0],[19.423,542.0],[19.422,1932.0]],[[19.427,570.0],[19.428,931.0],[19.429,1004.0],[19.43,6663.0],[19.431,795.0]]]
["binance-futures","SOLUSDT",1694303968513,[[19.426,161.0],[19.425,52.0],[19.424,300.0],[19.423,729.0],[19.422,1932.0]],[[19.427,570.0],[19.428,931.0],[19.429,1004.0],[19.43,6689.0],[19.431,795.0]]]
["binance-futures","SOLUSDT",1694303968572,[[19.426,161.0],[19.425,6.0],[19.424,300.0],[19.423,729.0],[19.422,1932.0]],[[19.427,570.0],[19.428,931.0],[19.429,1004.0],[19.43,6689.0],[19.431,795.0]]]
["binance-futures","SOLUSDT",1694303968755,[[19.426,161.0],[19.425,6.0],[19.424,300.0],[19.423,729.0],[19.422,1932.0]],[[19.427,565.0],[19.428,931.0],[19.429,1004.0],[19.43,6689.0],[19.431,795.0]]]
["binance-futures","SOLUSDT",1694303968860,[[19.426,161.0],[19.425,6.0],[19.424,300.0],[19.423,729.0],[19.422,1932.0]],[[19.427,565.0],[19.428,931.0],[19.429,1030.0],[19.43,6714.0],[19.431,795.0]]]
["binance-futures","SOLUSDT",1694303968959,[[19.426,161.0],[19.425,6.0],[19.424,300.0],[19.423,729.0],[19.422,1932.0]],[[19.427,570.0],[19.428,931.0],[19.429,1030.0],[19.43,6714.0],[19.431,795.0]]]
["binance-futures","SOLUSDT",1694303969059,[[19.426,161.0],[19.425,7.0],[19.424,300.0],[19.423,729.0],[19.422,1932.0]],[[19.427,570.0],[19.428,932.0],[19.429,1030.0],[19.43,6714.0],[19.431,795.0]]]
["binance-futures","SOLUSDT",1694303969199,[[19.426,161.0],[19.425,7.0],[19.424,300.0],[19.423,729.0],[19.422,1932.0]],[[19.427,570.0],[19.428,932.0],[19.429,1030.0],[19.43,6714.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303969293,[[19.426,165.0],[19.425,7.0],[19.424,325.0],[19.423,729.0],[19.422,1932.0]],[[19.427,595.0],[19.428,932.0],[19.429,1034.0],[19.43,6714.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303969379,[[19.426,168.0],[19.425,7.0],[19.424,325.0],[19.423,729.0],[19.422,1930.0]],[[19.427,595.0],[19.428,932.0],[19.429,1038.0],[19.43,6714.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303969440,[[19.426,168.0],[19.425,7.0],[19.424,325.0],[19.423,742.0],[19.422,1930.0]],[[19.427,595.0],[19.428,932.0],[19.429,1038.0],[19.43,6714.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303969519,[[19.426,168.0],[19.425,7.0],[19.424,325.0],[19.423,742.0],[19.422,1930.0]],[[19.427,595.0],[19.428,932.0],[19.429,1038.0],[19.43,6692.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303969890,[[19.426,168.0],[19.425,7.0],[19.424,325.0],[19.423,742.0],[19.422,1930.0]],[[19.427,590.0],[19.428,932.0],[19.429,1038.0],[19.43,6692.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303970075,[[19.426,200.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,590.0],[19.428,932.0],[19.429,1438.0],[19.43,7092.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303970132,[[19.426,200.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,590.0],[19.428,932.0],[19.429,1038.0],[19.43,6692.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303970287,[[19.426,200.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,596.0],[19.428,932.0],[19.429,884.0],[19.43,6692.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303970687,[[19.426,200.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,596.0],[19.428,815.0],[19.429,884.0],[19.43,6692.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303970708,[[19.426,198.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,596.0],[19.428,815.0],[19.429,884.0],[19.43,6692.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303971050,[[19.426,198.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,596.0],[19.428,815.0],[19.429,884.0],[19.43,7092.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303971159,[[19.426,198.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,596.0],[19.428,815.0],[19.429,880.0],[19.43,7089.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303971216,[[19.426,198.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,596.0],[19.428,815.0],[19.429,883.0],[19.43,7089.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303971469,[[19.426,198.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,596.0],[19.428,815.0],[19.429,883.0],[19.43,7089.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303971529,[[19.426,204.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,595.0],[19.428,815.0],[19.429,883.0],[19.43,6689.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303971723,[[19.426,204.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,595.0],[19.428,815.0],[19.429,883.0],[19.43,6299.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303972049,[[19.426,204.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,595.0],[19.428,815.0],[19.429,883.0],[19.43,6699.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303972250,[[19.426,204.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,595.0],[19.428,815.0],[19.429,883.0],[19.43,6299.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303973250,[[19.426,204.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1905.0]],[[19.427,595.0],[19.428,815.0],[19.429,851.0],[19.43,6267.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303973457,[[19.426,204.0],[19.425,7.0],[19.424,325.0],[19.423,743.0],[19.422,1889.0]],[[19.427,595.0],[19.428,815.0],[19.429,851.0],[19.43,6267.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303973503,[[19.426,204.0],[19.425,7.0],[19.424,325.0],[19.423,727.0],[19.422,1889.0]],[[19.427,595.0],[19.428,815.0],[19.429,851.0],[19.43,6267.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303974075,[[19.426,204.0],[19.425,7.0],[19.424,325.0],[19.423,727.0],[19.422,1889.0]],[[19.427,596.0],[19.428,815.0],[19.429,851.0],[19.43,6267.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303974295,[[19.426,201.0],[19.425,7.0],[19.424,325.0],[19.423,727.0],[19.422,1889.0]],[[19.427,596.0],[19.428,815.0],[19.429,851.0],[19.43,6267.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303974376,[[19.426,200.0],[19.425,7.0],[19.424,325.0],[19.423,727.0],[19.422,1889.0]],[[19.427,596.0],[19.428,815.0],[19.429,851.0],[19.43,6267.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303974813,[[19.426,199.0],[19.425,7.0],[19.424,325.0],[19.423,727.0],[19.422,1833.0]],[[19.427,596.0],[19.428,790.0],[19.429,851.0],[19.43,6267.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303975115,[[19.426,199.0],[19.425,7.0],[19.424,325.0],[19.423,727.0],[19.422,1833.0]],[[19.427,596.0],[19.428,790.0],[19.429,851.0],[19.43,6667.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303975155,[[19.426,198.0],[19.425,7.0],[19.424,385.0],[19.423,727.0],[19.422,1833.0]],[[19.427,596.0],[19.428,790.0],[19.429,851.0],[19.43,6667.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303975989,[[19.426,198.0],[19.425,7.0],[19.424,385.0],[19.423,727.0],[19.422,1833.0]],[[19.427,596.0],[19.428,790.0],[19.429,851.0],[19.43,6267.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303976161,[[19.426,201.0],[19.425,7.0],[19.424,385.0],[19.423,727.0],[19.422,1833.0]],[[19.427,596.0],[19.428,790.0],[19.429,851.0],[19.43,6267.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303976272,[[19.426,201.0],[19.425,7.0],[19.424,385.0],[19.423,727.0],[19.422,1833.0]],[[19.427,596.0],[19.428,790.0],[19.429,851.0],[19.43,6667.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303976401,[[19.426,201.0],[19.425,7.0],[19.424,385.0],[19.423,727.0],[19.422,1833.0]],[[19.427,596.0],[19.428,790.0],[19.429,851.0],[19.43,6667.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303977071,[[19.426,201.0],[19.425,7.0],[19.424,385.0],[19.423,727.0],[19.422,1833.0]],[[19.427,598.0],[19.428,790.0],[19.429,1651.0],[19.43,6267.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303977109,[[19.426,201.0],[19.425,7.0],[19.424,385.0],[19.423,727.0],[19.422,1833.0]],[[19.427,598.0],[19.428,790.0],[19.429,1251.0],[19.43,6667.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303977252,[[19.426,201.0],[19.425,7.0],[19.424,385.0],[19.423,727.0],[19.422,1833.0]],[[19.427,598.0],[19.428,790.0],[19.429,1251.0],[19.43,6671.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303977311,[[19.426,205.0],[19.425,7.0],[19.424,385.0],[19.423,727.0],[19.422,1833.0]],[[19.427,598.0],[19.428,790.0],[19.429,1251.0],[19.43,6671.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303977366,[[19.426,487.0],[19.425,57.0],[19.424,385.0],[19.423,727.0],[19.422,1833.0]],[[19.427,324.0],[19.428,779.0],[19.429,851.0],[19.43,6246.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303977414,[[19.426,483.0],[19.425,203.0],[19.424,385.0],[19.423,753.0],[19.422,1849.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6242.0],[19.431,987.0]]]
["binance-futures","SOLUSDT",1694303977465,[[19.426,499.0],[19.425,285.0],[19.424,385.0],[19.423,753.0],[19.422,1849.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6242.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303977501,[[19.426,499.0],[19.425,285.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6216.0],[19.431,1000.0]]]
["binance-futures","SOLUSDT",1694303977563,[[19.426,499.0],[19.425,285.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6216.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303977629,[[19.426,499.0],[19.425,285.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6216.0],[19.431,1013.0]]]
["binance-futures","SOLUSDT",1694303977676,[[19.426,499.0],[19.425,285.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6216.0],[19.431,1020.0]]]
["binance-futures","SOLUSDT",1694303977749,[[19.426,498.0],[19.425,285.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6216.0],[19.431,1020.0]]]
["binance-futures","SOLUSDT",1694303977798,[[19.426,498.0],[19.425,235.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6216.0],[19.431,1020.0]]]
["binance-futures","SOLUSDT",1694303977855,[[19.426,498.0],[19.425,153.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6241.0],[19.431,1013.0]]]
["binance-futures","SOLUSDT",1694303977910,[[19.426,498.0],[19.425,153.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6241.0],[19.431,1024.0]]]
["binance-futures","SOLUSDT",1694303978098,[[19.426,498.0],[19.425,153.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6241.0],[19.431,1013.0]]]
["binance-futures","SOLUSDT",1694303978161,[[19.426,498.0],[19.425,153.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,7041.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303978306,[[19.426,498.0],[19.425,153.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6641.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303978355,[[19.426,498.0],[19.425,153.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,821.0],[19.43,6641.0],[19.431,1013.0]]]
["binance-futures","SOLUSDT",1694303978396,[[19.426,498.0],[19.425,153.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,324.0],[19.428,602.0],[19.429,817.0],[19.43,6641.0],[19.431,1013.0]]]
["binance-futures","SOLUSDT",1694303978546,[[19.426,497.0],[19.425,153.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,323.0],[19.428,602.0],[19.429,817.0],[19.43,6641.0],[19.431,1013.0]]]
["binance-futures","SOLUSDT",1694303978636,[[19.426,497.0],[19.425,153.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,323.0],[19.428,602.0],[19.429,817.0],[19.43,6641.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303978843,[[19.426,497.0],[19.425,153.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,323.0],[19.428,602.0],[19.429,817.0],[19.43,6641.0],[19.431,1013.0]]]
["binance-futures","SOLUSDT",1694303978883,[[19.426,497.0],[19.425,153.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,323.0],[19.428,602.0],[19.429,817.0],[19.43,6241.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303979010,[[19.426,497.0],[19.425,70.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,564.0],[19.428,602.0],[19.429,817.0],[19.43,6241.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303979063,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,564.0],[19.428,602.0],[19.429,817.0],[19.43,6241.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303979285,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,564.0],[19.428,602.0],[19.429,817.0],[19.43,6641.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303979349,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,564.0],[19.428,602.0],[19.429,817.0],[19.43,6241.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303979421,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,753.0],[19.422,1865.0]],[[19.427,441.0],[19.428,602.0],[19.429,817.0],[19.43,6241.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303979479,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,769.0],[19.422,1865.0]],[[19.427,441.0],[19.428,602.0],[19.429,817.0],[19.43,6241.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303979656,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,769.0],[19.422,1861.0]],[[19.427,441.0],[19.428,602.0],[19.429,817.0],[19.43,6241.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303979881,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,769.0],[19.422,1861.0]],[[19.427,440.0],[19.428,602.0],[19.429,817.0],[19.43,6241.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303980057,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,769.0],[19.422,2261.0]],[[19.427,440.0],[19.428,602.0],[19.429,817.0],[19.43,6241.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303980379,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,769.0],[19.422,2261.0]],[[19.427,440.0],[19.428,602.0],[19.429,817.0],[19.43,6241.0],[19.431,1013.0]]]
["binance-futures","SOLUSDT",1694303980411,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,769.0],[19.422,2261.0]],[[19.427,440.0],[19.428,602.0],[19.429,817.0],[19.43,6241.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303981035,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,769.0],[19.422,2261.0]],[[19.427,440.0],[19.428,602.0],[19.429,817.0],[19.43,6216.0],[19.431,1013.0]]]
["binance-futures","SOLUSDT",1694303981087,[[19.426,482.0],[19.425,7.0],[19.424,385.0],[19.423,769.0],[19.422,2261.0]],[[19.427,440.0],[19.428,602.0],[19.429,817.0],[19.43,6216.0],[19.431,1026.0]]]
["binance-futures","SOLUSDT",1694303981304,[[19.422,344.0]],[[19.423,638.0],[19.424,320.0],[19.425,237.0],[19.426,1111.0],[19.427,1444.0]]]
["binance-futures","SOLUSDT",1694303981354,[[19.422,262.0],[19.421,1.0],[19.42,476.0],[19.419,204.0],[19.418,327.0]],[[19.423,638.0],[19.424,538.0],[19.425,418.0],[19.426,1213.0],[19.427,1347.0]]]
["binance-futures","SOLUSDT",1694303981410,[[19.422,262.0],[19.421,1.0],[19.42,403.0],[19.419,82.0],[19.418,327.0]],[[19.423,648.0],[19.424,538.0],[19.425,422.0],[19.426,1213.0],[19.427,1432.0]]]
["binance-futures","SOLUSDT",1694303981462,[[19.422,110.0],[19.421,1.0],[19.42,316.0],[19.419,16.0],[19.418,327.0]],[[19.423,648.0],[19.424,554.0],[19.425,422.0],[19.426,1143.0],[19.427,1432.0]]]
["binance-futures","SOLUSDT",1694303981500,[[19.422,110.0],[19.421,1.0],[19.42,316.0],[19.419,16.0],[19.418,327.0]],[[19.423,648.0],[19.424,554.0],[19.425,524.0],[19.426,1143.0],[19.427,1432.0]]]
["binance-futures","SOLUSDT",1694303981626,[[19.422,110.0],[19.421,1.0],[19.42,316.0],[19.419,16.0],[19.418,327.0]],[[19.423,639.0],[19.424,554.0],[19.425,524.0],[19.426,1143.0],[19.427,1432.0]]]
["binance-futures","SOLUSDT",1694303981707,[[19.422,110.0],[19.421,1.0],[19.42,316.0],[19.419,16.0],[19.418,327.0]],[[19.423,639.0],[19.424,554.0],[19.425,524.0],[19.426,1118.0],[19.427,1432.0]]]
["binance-futures","SOLUSDT",1694303981881,[[19.422,110.0],[19.421,1.0],[19.42,342.0],[19.419,16.0],[19.418,327.0]],[[19.423,639.0],[19.424,554.0],[19.425,524.0],[19.426,1118.0],[19.427,1426.0]]]
["binance-futures","SOLUSDT",1694303982062,[[19.422,110.0],[19.421,1.0],[19.42,342.0],[19.419,16.0],[19.418,327.0]],[[19.423,639.0],[19.424,554.0],[19.425,924.0],[19.426,1518.0],[19.427,1431.0]]]
["binance-futures","SOLUSDT",1694303982245,[[19.422,110.0],[19.421,1.0],[19.42,342.0],[19.419,16.0],[19.418,327.0]],[[19.423,639.0],[19.424,554.0],[19.425,924.0],[19.426,1518.0],[19.427,1432.0]]]
["binance-futures","SOLUSDT",1694303982305,[[19.422,109.0],[19.421,1.0],[19.42,342.0],[19.419,41.0],[19.418,327.0]],[[19.423,639.0],[19.424,554.0],[19.425,953.0],[19.426,1518.0],[19.427,1432.0]]]
["binance-futures","SOLUSDT",1694303982391,[[19.422,109.0],[19.421,1.0],[19.42,342.0],[19.419,41.0],[19.418,327.0]],[[19.423,639.0],[19.424,554.0],[19.425,953.0],[19.426,1118.0],[19.427,1832.0]]]
["binance-futures","SOLUSDT",1694303982446,[[19.422,109.0],[19.421,1.0],[19.42,342.0],[19.419,41.0],[19.418,327.0]],[[19.423,639.0],[19.424,554.0],[19.425,953.0],[19.426,1118.0],[19.427,1834.0]]]
["binance-futures","SOLUSDT",1694303982643,[[19.422,109.0],[19.421,1.0],[19.42,342.0],[19.419,41.0],[19.418,327.0]],[[19.423,639.0],[19.424,554.0],[19.425,953.0],[19.426,1118.0],[19.427,1829.0]]]
["binance-futures","SOLUSDT",1694303982705,[[19.422,109.0],[19.421,1.0],[19.42,342.0],[19.419,41.0],[19.418,327.0]],[[19.423,593.0],[19.424,554.0],[19.425,553.0],[19.426,1118.0],[19.427,1829.0]]]
["binance-futures","SOLUSDT",1694303982974,[[19.422,109.0],[19.421,13.0],[19.42,342.0],[19.419,41.0],[19.418,327.0]],[[19.423,547.0],[19.424,554.0],[19.425,553.0],[19.426,1118.0],[19.427,1829.0]]]
["binance-futures","SOLUSDT",1694303983033,[[19.422,109.0],[19.421,13.0],[19.42,342.0],[19.419,91.0],[19.418,327.0]],[[19.423,916.0],[19.424,588.0],[19.425,553.0],[19.426,1518.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303983066,[[19.422,109.0],[19.421,13.0],[19.42,447.0],[19.419,183.0],[19.418,327.0]],[[19.423,916.0],[19.424,988.0],[19.425,557.0],[19.426,1518.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303983132,[[19.422,109.0],[19.421,1.0],[19.42,447.0],[19.419,183.0],[19.418,327.0]],[[19.423,916.0],[19.424,988.0],[19.425,557.0],[19.426,1518.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303983513,[[19.422,109.0],[19.421,1.0],[19.42,447.0],[19.419,183.0],[19.418,327.0]],[[19.423,830.0],[19.424,554.0],[19.425,557.0],[19.426,1918.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303983545,[[19.422,109.0],[19.421,1.0],[19.42,447.0],[19.419,183.0],[19.418,327.0]],[[19.423,830.0],[19.424,554.0],[19.425,557.0],[19.426,1918.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303983638,[[19.422,116.0],[19.421,7.0],[19.42,447.0],[19.419,183.0],[19.418,327.0]],[[19.423,830.0],[19.424,554.0],[19.425,557.0],[19.426,1918.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303983739,[[19.422,116.0],[19.421,13.0],[19.42,447.0],[19.419,183.0],[19.418,327.0]],[[19.423,829.0],[19.424,555.0],[19.425,557.0],[19.426,1918.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303983841,[[19.422,116.0],[19.421,1.0],[19.42,460.0],[19.419,183.0],[19.418,327.0]],[[19.423,829.0],[19.424,555.0],[19.425,557.0],[19.426,1918.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303984052,[[19.422,116.0],[19.421,1.0],[19.42,460.0],[19.419,133.0],[19.418,327.0]],[[19.423,830.0],[19.424,554.0],[19.425,957.0],[19.426,1518.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303984109,[[19.422,116.0],[19.421,1.0],[19.42,355.0],[19.419,41.0],[19.418,327.0]],[[19.423,830.0],[19.424,554.0],[19.425,957.0],[19.426,1518.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303984226,[[19.422,116.0],[19.421,1.0],[19.42,355.0],[19.419,41.0],[19.418,327.0]],[[19.423,830.0],[19.424,554.0],[19.425,557.0],[19.426,1518.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303984289,[[19.422,116.0],[19.421,1.0],[19.42,355.0],[19.419,41.0],[19.418,327.0]],[[19.423,830.0],[19.424,554.0],[19.425,557.0],[19.426,1118.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303984345,[[19.422,112.0],[19.421,13.0],[19.42,355.0],[19.419,41.0],[19.418,327.0]],[[19.423,830.0],[19.424,554.0],[19.425,557.0],[19.426,1118.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303984398,[[19.422,112.0],[19.421,13.0],[19.42,355.0],[19.419,41.0],[19.418,327.0]],[[19.423,834.0],[19.424,554.0],[19.425,557.0],[19.426,1118.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985034,[[19.422,112.0],[19.421,13.0],[19.42,355.0],[19.419,41.0],[19.418,327.0]],[[19.423,787.0],[19.424,555.0],[19.425,557.0],[19.426,1118.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985129,[[19.422,112.0],[19.421,13.0],[19.42,355.0],[19.419,41.0],[19.418,327.0]],[[19.423,787.0],[19.424,555.0],[19.425,553.0],[19.426,1118.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985250,[[19.422,112.0],[19.421,13.0],[19.42,355.0],[19.419,41.0],[19.418,727.0]],[[19.423,741.0],[19.424,555.0],[19.425,553.0],[19.426,1118.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985306,[[19.422,112.0],[19.421,13.0],[19.42,355.0],[19.419,91.0],[19.418,927.0]],[[19.423,741.0],[19.424,555.0],[19.425,545.0],[19.426,1118.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985340,[[19.422,264.0],[19.421,96.0],[19.42,463.0],[19.419,186.0],[19.418,327.0]],[[19.423,741.0],[19.424,389.0],[19.425,379.0],[19.426,1118.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985408,[[19.422,264.0],[19.421,197.0],[19.42,463.0],[19.419,186.0],[19.418,327.0]],[[19.423,741.0],[19.424,389.0],[19.425,273.0],[19.426,1118.0],[19.427,1416.0]]]
["binance-futures","SOLUSDT",1694303985468,[[19.422,264.0],[19.421,197.0],[19.42,463.0],[19.419,186.0],[19.418,429.0]],[[19.423,741.0],[19.424,389.0],[19.425,222.0],[19.426,1220.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985524,[[19.422,264.0],[19.421,197.0],[19.42,463.0],[19.419,186.0],[19.418,429.0]],[[19.423,741.0],[19.424,299.0],[19.425,173.0],[19.426,1220.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985558,[[19.422,264.0],[19.421,114.0],[19.42,463.0],[19.419,186.0],[19.418,445.0]],[[19.423,741.0],[19.424,224.0],[19.425,191.0],[19.426,1220.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985630,[[19.422,264.0],[19.421,13.0],[19.42,463.0],[19.419,186.0],[19.418,445.0]],[[19.423,741.0],[19.424,224.0],[19.425,191.0],[19.426,1220.0],[19.427,1416.0]]]
["binance-futures","SOLUSDT",1694303985668,[[19.422,264.0],[19.421,13.0],[19.42,463.0],[19.419,186.0],[19.418,445.0]],[[19.423,741.0],[19.424,224.0],[19.425,191.0],[19.426,1220.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985779,[[19.422,109.0],[19.421,13.0],[19.42,463.0],[19.419,186.0],[19.418,445.0]],[[19.423,741.0],[19.424,224.0],[19.425,191.0],[19.426,1220.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985846,[[19.422,109.0],[19.421,13.0],[19.42,463.0],[19.419,186.0],[19.418,343.0]],[[19.423,741.0],[19.424,374.0],[19.425,318.0],[19.426,1220.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985905,[[19.422,109.0],[19.421,13.0],[19.42,463.0],[19.419,186.0],[19.418,343.0]],[[19.423,746.0],[19.424,374.0],[19.425,318.0],[19.426,1220.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303985950,[[19.422,109.0],[19.421,13.0],[19.42,463.0],[19.419,186.0],[19.418,343.0]],[[19.423,751.0],[19.424,374.0],[19.425,318.0],[19.426,1220.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303986008,[[19.422,109.0],[19.421,13.0],[19.42,463.0],[19.419,186.0],[19.418,343.0]],[[19.423,741.0],[19.424,374.0],[19.425,318.0],[19.426,1220.0],[19.427,1429.0]]]
["binance-futures","SOLUSDT",1694303986062,[[19.422,109.0],[19.421,13.0],[19.42,463.0],[19.419,186.0],[19.418,343.0]],[[19.423,741.0],[19.424,374.0],[19.425,318.0],[19.426,1223.0],[19.427,1426.0]]]
["binance-futures","SOLUSDT",1694303986176,[[19.422,109.0],[19.421,13.0],[19.42,463.0],[19.419,186.0],[19.418,327.0]],[[19.423,741.0],[19.424,374.0],[19.425,318.0],[19.426,1223.0],[19.427,1426.0]]]
["binance-futures","SOLUSDT",1694303986474,[[19.422,109.0],[19.421,13.0],[19.42,477.0],[19.419,186.0],[19.418,327.0]],[[19.423,741.0],[19.424,374.0],[19.425,318.0],[19.426,1223.0],[19.427,1426.0]]]
["binance-futures","SOLUSDT",1694303986668,[[19.422,109.0],[19.421,13.0],[19.42,477.0],[19.419,386.0],[19.418,727.0]],[[19.423,741.0],[19.424,374.0],[19.425,318.0],[19.426,1223.0],[19.427,1426.0]]]
["binance-futures","SOLUSDT",1694303986735,[[19.422,391.0],[19.421,146.0],[19.42,677.0],[19.419,232.0],[19.418,829.0]],[[19.423,280.0],[19.424,357.0],[19.425,219.0],[19.426,1108.0],[19.427,1426.0]]]
["binance-futures","SOLUSDT",1694303986795,[[19.422,391.0],[19.421,288.0],[19.42,509.0],[19.419,246.0],[19.418,845.0]],[[19.423,280.0],[19.424,323.0],[19.425,190.0],[19.426,1108.0],[19.427,1413.0]]]
["binance-futures","SOLUSDT",1694303986848,[[19.422,602.0],[19.421,288.0],[19.42,509.0],[19.419,246.0],[19.418,845.0]],[[19.423,80.0],[19.424,290.0],[19.425,163.0],[19.426,1108.0],[19.427,1426.0]]]
["binance-futures","SOLUSDT",1694303986913,[[19.422,617.0],[19.421,289.0],[19.42,509.0],[19.419,246.0],[19.418,861.0]],[[19.423,204.0],[19.424,208.0],[19.425,92.0],[19.426,1006.0],[19.427,1333.0]]]
["binance-futures","SOLUSDT",1694303986949,[[19.422,617.0],[19.421,289.0],[19.42,509.0],[19.419,246.0],[19.418,861.0]],[[19.423,4.0],[19.424,208.0],[19.425,92.0],[19.426,1006.0],[19.427,1384.0]]]
["binance-futures","SOLUSDT",1694303987025,[[19.422,617.0],[19.421,289.0],[19.42,509.0],[19.419,246.0],[19.418,461.0]],[[19.423,204.0],[19.424,208.0],[19.425,142.0],[19.426,1006.0],[19.427,1371.0]]]
["binance-futures","SOLUSDT",1694303987081,[[19.422,617.0],[19.421,289.0],[19.42,509.0],[19.419,200.0],[19.418,861.0]],[[19.423,204.0],[19.424,208.0],[19.425,142.0],[19.426,1006.0],[19.427,1371.0]]]
["binance-futures","SOLUSDT",1694303987143,[[19.422,124.0],[19.421,156.0],[19.42,509.0],[19.419,200.0],[19.418,461.0]],[[19.423,563.0],[19.424,269.0],[19.425,186.0],[19.426,956.0],[19.427,1373.0]]]
["binance-futures","SOLUSDT",1694303987191,[[19.422,109.0],[19.421,14.0],[19.42,509.0],[19.419,200.0],[19.418,461.0]],[[19.423,519.0],[19.424,269.0],[19.425,186.0],[19.426,1007.0],[19.427,1322.0]]]
["binance-futures","SOLUSDT",1694303987253,[[19.422,109.0],[19.421,13.0],[19.42,493.0],[19.419,200.0],[19.418,461.0]],[[19.423,519.0],[19.424,370.0],[19.425,264.0],[19.426,1007.0],[19.427,1271.0]]]
["binance-futures","SOLUSDT",1694303987303,[[19.422,110.0],[19.421,13.0],[19.42,477.0],[19.419,200.0],[19.418,461.0]],[[19.423,519.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1271.0]]]
["binance-futures","SOLUSDT",1694303987463,[[19.422,110.0],[19.421,13.0],[19.42,477.0],[19.419,200.0],[19.418,461.0]],[[19.423,473.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1271.0]]]
["binance-futures","SOLUSDT",1694303987675,[[19.422,114.0],[19.421,13.0],[19.42,477.0],[19.419,200.0],[19.418,461.0]],[[19.423,473.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1271.0]]]
["binance-futures","SOLUSDT",1694303987902,[[19.422,118.0],[19.421,13.0],[19.42,477.0],[19.419,200.0],[19.418,461.0]],[[19.423,473.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1189.0]]]
["binance-futures","SOLUSDT",1694303987980,[[19.422,118.0],[19.421,13.0],[19.42,477.0],[19.419,136.0],[19.418,461.0]],[[19.423,473.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1189.0]]]
["binance-futures","SOLUSDT",1694303988039,[[19.422,118.0],[19.421,13.0],[19.42,369.0],[19.419,41.0],[19.418,461.0]],[[19.423,473.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1189.0]]]
["binance-futures","SOLUSDT",1694303988179,[[19.422,118.0],[19.421,13.0],[19.42,373.0],[19.419,41.0],[19.418,461.0]],[[19.423,473.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1189.0]]]
["binance-futures","SOLUSDT",1694303988306,[[19.422,118.0],[19.421,13.0],[19.42,373.0],[19.419,41.0],[19.418,461.0]],[[19.423,473.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303988392,[[19.422,118.0],[19.421,13.0],[19.42,369.0],[19.419,91.0],[19.418,461.0]],[[19.423,473.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303988436,[[19.422,118.0],[19.421,13.0],[19.42,478.0],[19.419,187.0],[19.418,461.0]],[[19.423,473.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303988645,[[19.422,118.0],[19.421,13.0],[19.42,478.0],[19.419,187.0],[19.418,461.0]],[[19.423,473.0],[19.424,370.0],[19.425,264.0],[19.426,1071.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303988886,[[19.422,118.0],[19.421,13.0],[19.42,478.0],[19.419,187.0],[19.418,461.0]],[[19.423,473.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303989126,[[19.422,993.0],[19.421,121.0],[19.42,478.0],[19.419,162.0],[19.418,661.0]],[[19.423,2.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303989192,[[19.422,993.0],[19.421,248.0],[19.42,478.0],[19.419,222.0],[19.418,525.0]],[[19.423,202.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303989246,[[19.422,993.0],[19.421,249.0],[19.42,478.0],[19.419,222.0],[19.418,525.0]],[[19.423,202.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303989321,[[19.422,993.0],[19.421,249.0],[19.42,478.0],[19.419,222.0],[19.418,461.0]],[[19.423,202.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303989404,[[19.422,1008.0],[19.421,248.0],[19.42,478.0],[19.419,222.0],[19.418,461.0]],[[19.423,156.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303989559,[[19.422,215.0],[19.421,165.0],[19.42,478.0],[19.419,139.0],[19.418,461.0]],[[19.423,427.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303989605,[[19.422,215.0],[19.421,38.0],[19.42,478.0],[19.419,139.0],[19.418,461.0]],[[19.423,427.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303989666,[[19.422,240.0],[19.421,38.0],[19.42,478.0],[19.419,139.0],[19.418,461.0]],[[19.423,381.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303989779,[[19.422,240.0],[19.421,38.0],[19.42,478.0],[19.419,222.0],[19.418,461.0]],[[19.423,381.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303989936,[[19.422,240.0],[19.421,38.0],[19.42,478.0],[19.419,222.0],[19.418,461.0]],[[19.423,381.0],[19.424,370.0],[19.425,264.0],[19.426,1071.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303990019,[[19.422,240.0],[19.421,38.0],[19.42,478.0],[19.419,422.0],[19.418,861.0]],[[19.423,381.0],[19.424,370.0],[19.425,264.0],[19.426,1071.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303990074,[[19.422,240.0],[19.421,38.0],[19.42,465.0],[19.419,487.0],[19.418,847.0]],[[19.423,381.0],[19.424,370.0],[19.425,264.0],[19.426,1071.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303990139,[[19.422,240.0],[19.421,38.0],[19.42,465.0],[19.419,487.0],[19.418,847.0]],[[19.423,381.0],[19.424,370.0],[19.425,264.0],[19.426,1071.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303990188,[[19.422,240.0],[19.421,38.0],[19.42,465.0],[19.419,287.0],[19.418,847.0]],[[19.423,381.0],[19.424,370.0],[19.425,264.0],[19.426,1071.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303990287,[[19.422,240.0],[19.421,38.0],[19.42,465.0],[19.419,287.0],[19.418,847.0]],[[19.423,381.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303990417,[[19.422,255.0],[19.421,38.0],[19.42,465.0],[19.419,287.0],[19.418,847.0]],[[19.423,381.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303990474,[[19.422,255.0],[19.421,38.0],[19.42,465.0],[19.419,287.0],[19.418,847.0]],[[19.423,386.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303990717,[[19.422,255.0],[19.421,38.0],[19.42,462.0],[19.419,287.0],[19.418,447.0]],[[19.423,386.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303990828,[[19.422,255.0],[19.421,38.0],[19.42,459.0],[19.419,287.0],[19.418,447.0]],[[19.423,386.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1185.0]]]
["binance-futures","SOLUSDT",1694303990888,[[19.422,255.0],[19.421,38.0],[19.42,459.0],[19.419,287.0],[19.418,447.0]],[[19.423,386.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1198.0]]]
["binance-futures","SOLUSDT",1694303991062,[[19.422,255.0],[19.421,38.0],[19.42,459.0],[19.419,887.0],[19.418,447.0]],[[19.423,386.0],[19.424,370.0],[19.425,264.0],[19.426,1058.0],[19.427,1198.0]]]
["binance-futures","SOLUSDT",1694303991107,[[19.422,255.0],[19.421,38.0],[19.42,459.0],[19.419,887.0],[19.418,447.0]],[[19.423,386.0],[19.424,370.0],[19.425,264.0],[19.426,1055.0],[19.427,1198.0]]]
["binance-futures","SOLUSDT",1694303991365,[[19.422,255.0],[19.421,38.0],[19.42,459.0],[19.419,487.0],[19.418,847.0]],[[19.423,386.0],[19.424,370.0],[19.425,264.0],[19.426,1055.0],[19.427,1198.0]]]
["binance-futures","SOLUSDT",1694303991421,[[19.422,255.0],[19.421,38.0],[19.42,459.0],[19.419,487.0],[19.418,847.0]],[[19.423,247.0],[19.424,370.0],[19.425,264.0],[19.426,1055.0],[19.427,1198.0]]]
["binance-futures","SOLUSDT",1694303991471,[[19.422,1043.0],[19.421,171.0],[19.42,659.0],[19.419,739.0],[19.418,345.0]],[[19.423,5.0],[19.424,370.0],[19.425,264.0],[19.426,953.0],[19.427,1287.0]]]
["binance-futures","SOLUSDT",1694303991524,[[19.422,1043.0],[19.421,312.0],[19.42,663.0],[19.419,739.0],[19.418,409.0]],[[19.423,5.0],[19.424,370.0],[19.425,264.0],[19.426,953.0],[19.427,1300.0]]]
["binance-futures","SOLUSDT",1694303991587,[[19.423,791.0],[19.422,1044.0],[19.421,312.0],[19.42,663.0],[19.419,343.0]],[[19.424,228.0],[19.425,264.0],[19.426,408.0],[19.427,1074.0],[19.428,1157.0]]]
["binance-futures","SOLUSDT",1694303991646,[[19.423,792.0],[19.422,1044.0],[19.421,312.0],[19.42,663.0],[19.419,343.0]],[[19.424,228.0],[19.425,264.0],[19.426,408.0],[19.427,1074.0],[19.428,1157.0]]]
["binance-futures","SOLUSDT",1694303991705,[[19.423,792.0],[19.422,1044.0],[19.421,312.0],[19.42,663.0],[19.419,343.0]],[[19.424,228.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1157.0]]]
["binance-futures","SOLUSDT",1694303991739,[[19.423,792.0],[19.422,1044.0],[19.421,312.0],[19.42,663.0],[19.419,343.0]],[[19.424,230.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1157.0]]]
["binance-futures","SOLUSDT",1694303991839,[[19.423,792.0],[19.422,1044.0],[19.421,312.0],[19.42,663.0],[19.419,343.0]],[[19.424,184.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1157.0]]]
["binance-futures","SOLUSDT",1694303992260,[[19.423,792.0],[19.422,1044.0],[19.421,712.0],[19.42,727.0],[19.419,343.0]],[[19.424,184.0],[19.425,264.0],[19.426,408.0],[19.427,1065.0],[19.428,1157.0]]]
["binance-futures","SOLUSDT",1694303992293,[[19.423,792.0],[19.422,1044.0],[19.421,712.0],[19.42,727.0],[19.419,343.0]],[[19.424,184.0],[19.425,264.0],[19.426,408.0],[19.427,1065.0],[19.428,1157.0]]]
["binance-futures","SOLUSDT",1694303992487,[[19.423,792.0],[19.422,1044.0],[19.421,712.0],[19.42,727.0],[19.419,343.0]],[[19.424,184.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1157.0]]]
["binance-futures","SOLUSDT",1694303992551,[[19.423,807.0],[19.422,1044.0],[19.421,712.0],[19.42,663.0],[19.419,343.0]],[[19.424,58.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1157.0]]]
["binance-futures","SOLUSDT",1694303992600,[[19.423,807.0],[19.422,1044.0],[19.421,716.0],[19.42,663.0],[19.419,241.0]],[[19.424,58.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1106.0]]]
["binance-futures","SOLUSDT",1694303992656,[[19.423,807.0],[19.422,1044.0],[19.421,716.0],[19.42,663.0],[19.419,278.0]],[[19.424,58.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1106.0]]]
["binance-futures","SOLUSDT",1694303992914,[[19.423,807.0],[19.422,1044.0],[19.421,316.0],[19.42,663.0],[19.419,278.0]],[[19.424,58.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1106.0]]]
["binance-futures","SOLUSDT",1694303992980,[[19.423,810.0],[19.422,1044.0],[19.421,316.0],[19.42,663.0],[19.419,278.0]],[[19.424,58.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1106.0]]]
["binance-futures","SOLUSDT",1694303993147,[[19.423,814.0],[19.422,1044.0],[19.421,316.0],[19.42,663.0],[19.419,278.0]],[[19.424,58.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1106.0]]]
["binance-futures","SOLUSDT",1694303993237,[[19.423,825.0],[19.422,1044.0],[19.421,316.0],[19.42,663.0],[19.419,278.0]],[[19.424,58.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1106.0]]]
["binance-futures","SOLUSDT",1694303993714,[[19.423,835.0],[19.422,1044.0],[19.421,316.0],[19.42,663.0],[19.419,278.0]],[[19.424,58.0],[19.425,264.0],[19.426,408.0],[19.427,1061.0],[19.428,1106.0]]]
["binance-futures","SOLUSDT",1694303993787,[[19.424,1617.0],[19.423,769.0],[19.422,1044.0],[19.421,316.0],[19.42,561.0]],[[19.425,148.0],[19.426,256.0],[19.427,813.0],[19.428,783.0],[19.43,6221.0]]]
["binance-futures","SOLUSDT",1694303993833,[[19.424,1617.0],[19.423,769.0],[19.422,1044.0],[19.421,316.0],[19.42,625.0]],[[19.425,148.0],[19.426,138.0],[19.427,813.0],[19.428,783.0],[19.429,1091.0]]]
["binance-futures","SOLUSDT",1694303993882,[[19.424,1417.0],[19.423,794.0],[19.422,1044.0],[19.421,291.0],[19.42,625.0]],[[19.425,148.0],[19.426,219.0],[19.427,813.0],[19.428,783.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303994005,[[19.424,1418.0],[19.423,793.0],[19.422,1044.0],[19.421,291.0],[19.42,625.0]],[[19.425,148.0],[19.426,219.0],[19.427,813.0],[19.428,783.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303994056,[[19.424,1418.0],[19.423,793.0],[19.422,1044.0],[19.421,291.0],[19.42,625.0]],[[19.425,102.0],[19.426,219.0],[19.427,813.0],[19.428,783.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303994148,[[19.424,1418.0],[19.423,793.0],[19.422,1044.0],[19.421,291.0],[19.42,625.0]],[[19.425,103.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303994414,[[19.424,1418.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,625.0]],[[19.425,103.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303994758,[[19.424,1410.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,625.0]],[[19.425,142.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303994854,[[19.424,1409.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,625.0]],[[19.425,142.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303994895,[[19.424,1409.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,625.0]],[[19.425,142.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1024.0]]]
["binance-futures","SOLUSDT",1694303994958,[[19.424,1409.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,625.0]],[[19.425,103.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1024.0]]]
["binance-futures","SOLUSDT",1694303995076,[[19.424,1409.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,625.0]],[[19.425,103.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303995122,[[19.424,1410.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,625.0]],[[19.425,103.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1017.0]]]
["binance-futures","SOLUSDT",1694303995219,[[19.424,1410.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,625.0]],[[19.425,105.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1017.0]]]
["binance-futures","SOLUSDT",1694303995335,[[19.424,1410.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,625.0]],[[19.425,130.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303995423,[[19.424,1409.0],[19.423,794.0],[19.422,1044.0],[19.421,279.0],[19.42,625.0]],[[19.425,130.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1017.0]]]
["binance-futures","SOLUSDT",1694303995621,[[19.424,1409.0],[19.423,794.0],[19.422,1044.0],[19.421,279.0],[19.42,611.0]],[[19.425,130.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303995669,[[19.424,1409.0],[19.423,794.0],[19.422,1044.0],[19.421,279.0],[19.42,611.0]],[[19.425,130.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1017.0]]]
["binance-futures","SOLUSDT",1694303995737,[[19.424,1409.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,611.0]],[[19.425,130.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1017.0]]]
["binance-futures","SOLUSDT",1694303995874,[[19.424,1409.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,611.0]],[[19.425,130.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303995905,[[19.424,1409.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,611.0]],[[19.425,130.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1019.0]]]
["binance-futures","SOLUSDT",1694303995955,[[19.424,1409.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,611.0]],[[19.425,84.0],[19.426,326.0],[19.427,813.0],[19.428,783.0],[19.429,1019.0]]]
["binance-futures","SOLUSDT",1694303996040,[[19.424,1410.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,611.0]],[[19.425,29.0],[19.426,286.0],[19.427,813.0],[19.428,783.0],[19.429,1019.0]]]
["binance-futures","SOLUSDT",1694303996095,[[19.424,1409.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,611.0]],[[19.425,28.0],[19.426,286.0],[19.427,813.0],[19.428,784.0],[19.429,1019.0]]]
["binance-futures","SOLUSDT",1694303996132,[[19.424,1409.0],[19.423,793.0],[19.422,1044.0],[19.421,279.0],[19.42,611.0]],[[19.425,28.0],[19.426,286.0],[19.427,813.0],[19.428,784.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694303996254,[[19.425,1557.0],[19.424,1383.0],[19.423,812.0],[19.422,1048.0],[19.421,390.0]],[[19.426,117.0],[19.427,296.0],[19.428,681.0],[19.429,1014.0],[19.43,6265.0]]]
["binance-futures","SOLUSDT",1694303996305,[[19.425,1557.0],[19.424,1383.0],[19.423,812.0],[19.422,1048.0],[19.421,790.0]],[[19.426,117.0],[19.427,235.0],[19.428,599.0],[19.429,1014.0],[19.43,6265.0]]]
["binance-futures","SOLUSDT",1694303996355,[[19.425,1557.0],[19.424,1383.0],[19.423,812.0],[19.422,1048.0],[19.421,790.0]],[[19.426,117.0],[19.427,199.0],[19.428,599.0],[19.429,1014.0],[19.43,6240.0]]]
["binance-futures","SOLUSDT",1694303996412,[[19.425,1557.0],[19.424,1383.0],[19.423,812.0],[19.422,1048.0],[19.421,390.0]],[[19.426,117.0],[19.427,129.0],[19.428,599.0],[19.429,1014.0],[19.43,6240.0]]]
["binance-futures","SOLUSDT",1694303996532,[[19.425,1558.0],[19.424,1382.0],[19.423,812.0],[19.422,1048.0],[19.421,390.0]],[[19.426,117.0],[19.427,129.0],[19.428,599.0],[19.429,1014.0],[19.43,6240.0]]]
["binance-futures","SOLUSDT",1694303996617,[[19.425,1537.0],[19.424,1382.0],[19.423,812.0],[19.422,1048.0],[19.421,390.0]],[[19.426,117.0],[19.427,179.0],[19.428,599.0],[19.429,926.0],[19.43,6240.0]]]
["binance-futures","SOLUSDT",1694303996664,[[19.425,1537.0],[19.424,1382.0],[19.423,812.0],[19.422,1048.0],[19.421,390.0]],[[19.426,117.0],[19.427,274.0],[19.428,599.0],[19.429,926.0],[19.43,6240.0]]]
["binance-futures","SOLUSDT",1694303997007,[[19.425,1537.0],[19.424,1382.0],[19.423,812.0],[19.422,1048.0],[19.421,790.0]],[[19.426,117.0],[19.427,274.0],[19.428,599.0],[19.429,926.0],[19.43,6240.0]]]
["binance-futures","SOLUSDT",1694303997096,[[19.425,1537.0],[19.424,1382.0],[19.423,812.0],[19.422,1048.0],[19.421,807.0]],[[19.426,117.0],[19.427,274.0],[19.428,599.0],[19.429,926.0],[19.43,6240.0]]]
["binance-futures","SOLUSDT",1694303997150,[[19.425,223.0],[19.424,663.0],[19.423,703.0],[19.422,1048.0],[19.421,324.0]],[[19.426,990.0],[19.427,274.0],[19.428,599.0],[19.429,926.0],[19.43,6589.0]]]
["binance-futures","SOLUSDT",1694303997194,[[19.425,213.0],[19.424,663.0],[19.423,574.0],[19.422,1048.0],[19.421,324.0]],[[19.426,1042.0],[19.427,274.0],[19.428,599.0],[19.429,1054.0],[19.43,6538.0]]]
["binance-futures","SOLUSDT",1694303997247,[[19.425,213.0],[19.424,392.0],[19.423,570.0],[19.422,1048.0],[19.421,324.0]],[[19.426,1052.0],[19.427,274.0],[19.428,599.0],[19.429,1067.0],[19.43,6538.0]]]
["binance-futures","SOLUSDT",1694303997305,[[19.425,212.0],[19.424,392.0],[19.423,570.0],[19.422,1044.0],[19.421,324.0]],[[19.426,1052.0],[19.427,299.0],[19.428,599.0],[19.429,1067.0],[19.43,6615.0]]]
["binance-futures","SOLUSDT",1694303997362,[[19.425,212.0],[19.424,392.0],[19.423,570.0],[19.422,1044.0],[19.421,324.0]],[[19.426,1052.0],[19.427,368.0],[19.428,599.0],[19.429,1067.0],[19.43,6615.0]]]
["binance-futures","SOLUSDT",1694303997417,[[19.425,212.0],[19.424,392.0],[19.423,570.0],[19.422,1040.0],[19.421,324.0]],[[19.426,1042.0],[19.427,368.0],[19.428,599.0],[19.429,1067.0],[19.43,6615.0]]]
["binance-futures","SOLUSDT",1694303997934,[[19.425,212.0],[19.424,392.0],[19.423,570.0],[19.422,1040.0],[19.421,324.0]],[[19.426,1042.0],[19.427,368.0],[19.428,599.0],[19.429,1067.0],[19.43,6615.0]]]
["binance-futures","SOLUSDT",1694303998078,[[19.425,212.0],[19.424,392.0],[19.423,570.0],[19.422,1040.0],[19.421,324.0]],[[19.426,1042.0],[19.427,368.0],[19.428,599.0],[19.429,1067.0],[19.43,7015.0]]]
["binance-futures","SOLUSDT",1694303998136,[[19.425,212.0],[19.424,392.0],[19.423,570.0],[19.422,1040.0],[19.421,324.0]],[[19.426,996.0],[19.427,368.0],[19.428,599.0],[19.429,1067.0],[19.43,6215.0]]]
["binance-futures","SOLUSDT",1694303998203,[[19.425,212.0],[19.424,392.0],[19.423,566.0],[19.422,1040.0],[19.421,324.0]],[[19.426,1011.0],[19.427,368.0],[19.428,599.0],[19.429,1067.0],[19.43,6215.0]]]
["binance-futures","SOLUSDT",1694303998257,[[19.425,212.0],[19.424,392.0],[19.423,566.0],[19.422,1040.0],[19.421,324.0]],[[19.426,1012.0],[19.427,368.0],[19.428,599.0],[19.429,1067.0],[19.43,6215.0]]]
["binance-futures","SOLUSDT",1694303998372,[[19.425,212.0],[19.424,392.0],[19.423,566.0],[19.422,1040.0],[19.421,324.0]],[[19.426,1012.0],[19.427,368.0],[19.428,603.0],[19.429,1067.0],[19.43,6615.0]]]
["binance-futures","SOLUSDT",1694303998424,[[19.425,212.0],[19.424,392.0],[19.423,566.0],[19.422,1040.0],[19.421,324.0]],[[19.426,969.0],[19.427,368.0],[19.428,603.0],[19.429,1067.0],[19.43,6215.0]]]
["binance-futures","SOLUSDT",1694303998577,[[19.425,220.0],[19.424,387.0],[19.423,566.0],[19.422,1040.0],[19.421,324.0]],[[19.426,969.0],[19.427,368.0],[19.428,603.0],[19.429,1067.0],[19.43,6215.0]]]
["binance-futures","SOLUSDT",1694303999297,[[19.425,220.0],[19.424,387.0],[19.423,566.0],[19.422,1040.0],[19.421,324.0]],[[19.426,1106.0],[19.427,368.0],[19.428,603.0],[19.429,1067.0],[19.43,6215.0]]]
["binance-futures","SOLUSDT",1694303999407,[[19.425,220.0],[19.424,387.0],[19.423,566.0],[19.422,1040.0],[19.421,324.0]],[[19.426,1103.0],[19.427,368.0],[19.428,603.0],[19.429,1067.0],[19.43,6615.0]]]
["binance-futures","SOLUSDT",1694303999455,[[19.425,220.0],[19.424,387.0],[19.423,566.0],[19.422,1040.0],[19.421,324.0]],[[19.426,1105.0],[19.427,368.0],[19.428,603.0],[19.429,1067.0],[19.43,6615.0]]]
["binance-futures","SOLUSDT",1694303999767,[[19.425,38.0],[19.424,195.0],[19.423,566.0],[19.422,1040.0],[19.421,260.0]],[[19.426,1257.0],[19.427,368.0],[19.428,603.0],[19.429,1067.0],[19.43,6815.0]]]
["binance-futures","SOLUSDT",1694303999816,[[19.425,38.0],[19.424,14.0],[19.423,566.0],[19.422,1184.0],[19.421,133.0]],[[19.426,1267.0],[19.427,368.0],[19.428,611.0],[19.429,1092.0],[19.43,6615.0]]]
["binance-futures","SOLUSDT",1694303999877,[[19.425,38.0],[19.424,14.0],[19.423,259.0],[19.422,1040.0],[19.421,133.0]],[[19.426,1267.0],[19.427,368.0],[19.428,611.0],[19.429,1092.0],[19.43,6815.0]]]
["binance-futures","SOLUSDT",1694303999932,[[19.425,38.0],[19.424,14.0],[19.423,14.0],[19.422,1040.0],[19.421,31.0]],[[19.426,1324.0],[19.427,368.0],[19.428,611.0],[19.429,1092.0],[19.43,6815.0]]]