{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":925868,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1694131200012,[[19.9,579.0],[19.898,530.0],[19.897,976.0],[19.895,410.0],[19.892,1366.0]],[[19.901,77.0],[19.902,236.0],[19.908,931.0],[19.91,2101.0],[19.913,1114.0]]]
["binance-futures","SOLUSDT",1694131200069,[[19.9,35.0],[19.899,154.0],[19.898,264.0],[19.897,576.0],[19.896,1552.0]],[[19.901,531.0],[19.902,350.0],[19.903,164.0],[19.904,234.0],[19.907,494.0]]]
["binance-futures","SOLUSDT",1694131200794,[[19.9,35.0],[19.899,104.0],[19.898,264.0],[19.897,576.0],[19.896,1552.0]],[[19.901,531.0],[19.902,350.0],[19.903,164.0],[19.904,234.0],[19.907,494.0]]]
["binance-futures","SOLUSDT",1694131202861,[[19.9,35.0],[19.899,154.0],[19.898,264.0],[19.897,576.0],[19.896,1552.0]],[[19.901,531.0],[19.902,350.0],[19.903,164.0],[19.904,234.0],[19.905,629.0]]]
["binance-futures","SOLUSDT",1694131203831,[[19.9,10.0],[19.899,154.0],[19.898,264.0],[19.897,576.0],[19.896,1552.0]],[[19.901,531.0],[19.902,350.0],[19.903,164.0],[19.904,234.0],[19.905,629.0]]]
["binance-futures","SOLUSDT",1694131204112,[[19.9,10.0],[19.899,154.0],[19.898,264.0],[19.897,576.0],[19.896,1552.0]],[[19.901,531.0],[19.902,350.0],[19.903,154.0],[19.904,234.0],[19.905,629.0]]]
["binance-futures","SOLUSDT",1694131204217,[[19.9,10.0],[19.899,154.0],[19.898,217.0],[19.897,498.0],[19.896,1444.0]],[[19.901,535.0],[19.902,350.0],[19.903,154.0],[19.904,234.0],[19.905,676.0]]]
["binance-futures","SOLUSDT",1694131204267,[[19.899,1.0],[19.898,217.0],[19.897,498.0],[19.896,1444.0]],[[19.9,544.0],[19.901,491.0],[19.902,350.0],[19.903,154.0],[19.904,212.0]]]
["binance-futures","SOLUSDT",1694131204311,[[19.898,55.0],[19.897,498.0],[19.896,1444.0],[19.894,339.0],[19.893,717.0]],[[19.899,229.0],[19.9,618.0],[19.901,491.0],[19.902,350.0],[19.903,154.0]]]
["binance-futures","SOLUSDT",1694131204356,[[19.897,452.0],[19.896,1444.0],[19.894,339.0],[19.893,717.0]],[[19.898,217.0],[19.899,229.0],[19.9,622.0],[19.901,491.0],[19.902,350.0]]]
["binance-futures","SOLUSDT",1694131204399,[[19.897,215.0],[19.896,1441.0],[19.894,339.0],[19.893,717.0],[19.884,508.0]],[[19.898,217.0],[19.899,229.0],[19.9,642.0],[19.901,491.0],[19.902,350.0]]]
["binance-futures","SOLUSDT",1694131204449,[[19.897,215.0],[19.896,1393.0],[19.894,339.0],[19.893,717.0],[19.892,370.0]],[[19.898,180.0],[19.899,229.0],[19.9,646.0],[19.901,438.0],[19.902,350.0]]]
["binance-futures","SOLUSDT",1694131204492,[[19.897,198.0],[19.896,1402.0],[19.895,335.0],[19.894,414.0],[19.893,714.0]],[[19.898,180.0],[19.899,229.0],[19.9,694.0],[19.901,432.0],[19.902,350.0]]]
["binance-futures","SOLUSDT",1694131204549,[[19.897,198.0],[19.896,1393.0],[19.895,360.0],[19.894,414.0],[19.893,708.0]],[[19.898,177.0],[19.899,229.0],[19.9,694.0],[19.901,456.0],[19.902,350.0]]]
["binance-futures","SOLUSDT",1694131204587,[[19.897,4.0],[19.896,1285.0],[19.895,326.0],[19.894,300.0],[19.893,688.0]],[[19.898,23.0],[19.899,66.0],[19.9,486.0],[19.901,456.0],[19.902,236.0]]]
["binance-futures","SOLUSDT",1694131204615,[[19.897,4.0],[19.896,1285.0],[19.895,251.0],[19.894,300.0],[19.893,688.0]],[[19.898,23.0],[19.899,66.0],[19.9,470.0],[19.901,456.0],[19.902,236.0]]]
["binance-futures","SOLUSDT",1694131204640,[[19.897,54.0],[19.896,1285.0],[19.895,251.0],[19.894,300.0],[19.893,688.0]],[[19.898,23.0],[19.899,66.0],[19.9,470.0],[19.901,456.0],[19.902,236.0]]]
["binance-futures","SOLUSDT",1694131204709,[[19.897,54.0],[19.896,1285.0],[19.895,276.0],[19.894,300.0],[19.893,688.0]],[[19.898,23.0],[19.899,66.0],[19.9,470.0],[19.901,456.0],[19.902,236.0]]]
["binance-futures","SOLUSDT",1694131204844,[[19.897,54.0],[19.896,1285.0],[19.895,326.0],[19.894,300.0],[19.893,688.0]],[[19.898,23.0],[19.899,66.0],[19.9,470.0],[19.901,456.0],[19.902,236.0]]]
["binance-futures","SOLUSDT",1694131205049,[[19.896,1286.0],[19.895,226.0],[19.894,200.0],[19.893,688.0]],[[19.898,21.0],[19.899,66.0],[19.9,526.0],[19.901,455.0],[19.902,340.0]]]
["binance-futures","SOLUSDT",1694131205364,[[19.903,212.0],[19.902,26.0],[19.901,293.0],[19.9,183.0],[19.896,986.0]],[[19.905,273.0],[19.906,195.0],[19.908,309.0],[19.909,257.0],[19.91,1413.0]]]
["binance-futures","SOLUSDT",1694131205436,[[19.907,66.0],[19.906,132.0],[19.905,26.0],[19.904,92.0],[19.903,92.0]],[[19.908,251.0],[19.909,122.0],[19.91,1252.0],[19.911,366.0],[19.912,84.0]]]
["binance-futures","SOLUSDT",1694131205541,[[19.907,66.0],[19.906,132.0],[19.905,26.0],[19.904,92.0],[19.903,92.0]],[[19.908,130.0],[19.909,122.0],[19.91,1106.0],[19.911,362.0],[19.912,78.0]]]
["binance-futures","SOLUSDT",1694131205697,[[19.907,131.0],[19.906,132.0],[19.905,26.0],[19.904,92.0],[19.903,92.0]],[[19.908,716.0],[19.909,122.0],[19.91,1156.0],[19.911,440.0],[19.912,108.0]]]
["binance-futures","SOLUSDT",1694131205761,[],[[19.893,66.0],[19.894,132.0],[19.895,132.0],[19.896,66.0],[19.897,66.0]]]
["binance-futures","SOLUSDT",1694131205825,[[19.892,182.0],[19.891,602.0],[19.889,118.0],[19.888,518.0],[19.886,93.0]],[[19.893,66.0],[19.894,132.0],[19.895,132.0],[19.896,66.0],[19.897,66.0]]]
["binance-futures","SOLUSDT",1694131205895,[[19.892,147.0],[19.891,367.0],[19.89,1090.0],[19.889,293.0],[19.888,271.0]],[[19.893,38.0],[19.894,132.0],[19.895,132.0],[19.896,66.0],[19.897,66.0]]]
["binance-futures","SOLUSDT",1694131205974,[[19.892,147.0],[19.891,267.0],[19.89,1040.0],[19.889,343.0],[19.888,271.0]],[[19.893,18.0],[19.894,132.0],[19.895,132.0],[19.896,66.0],[19.897,476.0]]]
["binance-futures","SOLUSDT",1694131206035,[[19.892,129.0],[19.891,217.0],[19.89,1040.0],[19.889,343.0],[19.888,271.0]],[[19.893,18.0],[19.894,132.0],[19.895,132.0],[19.896,66.0],[19.897,652.0]]]
["binance-futures","SOLUSDT",1694131206091,[[19.892,129.0],[19.891,217.0],[19.89,1040.0],[19.889,343.0],[19.888,271.0]],[[19.893,18.0],[19.894,132.0],[19.895,132.0],[19.896,66.0],[19.897,442.0]]]
["binance-futures","SOLUSDT",1694131206171,[[19.892,129.0],[19.891,217.0],[19.89,914.0],[19.889,294.0],[19.888,271.0]],[[19.893,18.0],[19.894,132.0],[19.895,132.0],[19.896,66.0],[19.897,967.0]]]
["binance-futures","SOLUSDT",1694131206267,[[19.892,118.0],[19.891,194.0],[19.89,386.0],[19.889,267.0],[19.888,271.0]],[[19.894,127.0],[19.895,132.0],[19.896,108.0],[19.897,717.0],[19.898,345.0]]]
["binance-futures","SOLUSDT",1694131206380,[[19.893,93.0],[19.892,118.0],[19.891,194.0],[19.89,386.0],[19.889,468.0]],[[19.894,9.0],[19.895,132.0],[19.896,276.0],[19.897,497.0],[19.898,603.0]]]
["binance-futures","SOLUSDT",1694131206521,[[19.897,221.0],[19.896,115.0],[19.893,93.0],[19.892,118.0],[19.891,194.0]],[[19.898,439.0],[19.899,475.0],[19.9,842.0],[19.903,152.0],[19.906,95.0]]]
["binance-futures","SOLUSDT",1694131206640,[[19.898,66.0],[19.897,639.0],[19.896,90.0],[19.893,125.0],[19.892,118.0]],[[19.899,407.0],[19.9,815.0],[19.902,356.0],[19.903,155.0],[19.904,138.0]]]
["binance-futures","SOLUSDT",1694131206707,[[19.897,203.0],[19.896,568.0],[19.895,21.0],[19.893,12.0],[19.892,118.0]],[[19.899,1.0],[19.9,9.0],[19.901,200.0],[19.902,115.0],[19.903,35.0]]]
["binance-futures","SOLUSDT",1694131206775,[[19.898,99.0],[19.895,21.0],[19.892,118.0]],[[19.899,1.0],[19.9,9.0],[19.901,218.0],[19.902,115.0],[19.903,35.0]]]
["binance-futures","SOLUSDT",1694131206836,[[19.895,21.0],[19.892,118.0],[19.89,276.0],[19.887,78.0],[19.878,300.0]],[[19.899,1.0],[19.9,34.0],[19.901,401.0],[19.902,395.0],[19.903,35.0]]]
["binance-futures","SOLUSDT",1694131206884,[[19.893,145.0],[19.892,539.0],[19.89,122.0],[19.889,144.0],[19.887,1.0]],[[19.894,461.0],[19.896,367.0],[19.898,115.0],[19.899,1.0],[19.9,9.0]]]
["binance-futures","SOLUSDT",1694131206939,[[19.893,340.0],[19.892,1144.0],[19.89,121.0],[19.889,194.0],[19.888,271.0]],[[19.896,252.0],[19.898,469.0],[19.899,24.0],[19.9,17.0],[19.901,610.0]]]
["binance-futures","SOLUSDT",1694131206995,[[19.893,133.0],[19.892,1414.0],[19.89,121.0],[19.889,144.0],[19.888,270.0]],[[19.894,4.0],[19.895,4.0],[19.896,371.0],[19.897,27.0],[19.898,804.0]]]
["binance-futures","SOLUSDT",1694131207041,[[19.893,134.0],[19.892,1544.0],[19.891,199.0],[19.89,121.0],[19.889,144.0]],[[19.894,5.0],[19.895,4.0],[19.896,390.0],[19.897,100.0],[19.898,762.0]]]
["binance-futures","SOLUSDT",1694131207117,[[19.894,58.0],[19.893,194.0],[19.892,1494.0],[19.891,199.0],[19.89,121.0]],[[19.895,4.0],[19.896,275.0],[19.897,100.0],[19.898,786.0],[19.903,202.0]]]
["binance-futures","SOLUSDT",1694131207186,[[19.894,58.0],[19.893,194.0],[19.892,1544.0],[19.891,199.0],[19.89,121.0]],[[19.896,275.0],[19.897,100.0],[19.898,786.0],[19.902,200.0],[19.903,213.0]]]
["binance-futures","SOLUSDT",1694131207264,[[19.9,66.0],[19.899,264.0],[19.898,320.0],[19.897,198.0],[19.894,339.0]],[[19.901,22.0],[19.902,140.0],[19.903,183.0],[19.904,884.0],[19.905,464.0]]]
["binance-futures","SOLUSDT",1694131207339,[[19.9,198.0],[19.899,306.0],[19.898,388.0],[19.897,194.0],[19.896,181.0]],[[19.901,70.0],[19.902,115.0],[19.903,224.0],[19.904,796.0],[19.905,410.0]]]
["binance-futures","SOLUSDT",1694131207421,[[19.898,352.0],[19.897,496.0],[19.896,115.0]],[[19.899,164.0],[19.9,315.0],[19.901,70.0],[19.902,115.0],[19.903,202.0]]]
["binance-futures","SOLUSDT",1694131207506,[[19.898,203.0],[19.897,129.0],[19.896,311.0],[19.895,72.0],[19.894,468.0]],[[19.899,419.0],[19.9,549.0],[19.901,136.0],[19.902,181.0],[19.903,174.0]]]
["binance-futures","SOLUSDT",1694131207577,[[19.897,154.0],[19.896,146.0],[19.895,333.0],[19.894,258.0]],[[19.899,452.0],[19.9,1135.0],[19.901,70.0],[19.902,115.0],[19.903,174.0]]]
["binance-futures","SOLUSDT",1694131207639,[[19.902,132.0],[19.901,198.0],[19.9,112.0],[19.899,43.0],[19.897,154.0]],[[19.903,60.0],[19.904,66.0],[19.905,829.0],[19.906,63.0],[19.907,539.0]]]
["binance-futures","SOLUSDT",1694131207693,[[19.906,66.0],[19.905,66.0],[19.904,125.0],[19.903,150.0],[19.902,358.0]],[[19.907,72.0],[19.908,264.0],[19.909,131.0],[19.91,1336.0],[19.911,494.0]]]
["binance-futures","SOLUSDT",1694131207762,[[19.906,66.0],[19.905,66.0],[19.904,125.0],[19.903,150.0],[19.902,358.0]],[[19.907,77.0],[19.908,289.0],[19.909,131.0],[19.91,1313.0],[19.911,474.0]]]
["binance-futures","SOLUSDT",1694131207840,[[19.905,66.0],[19.904,125.0],[19.903,66.0],[19.902,132.0]],[[19.907,605.0],[19.908,35.0],[19.909,81.0],[19.91,1308.0],[19.911,72.0]]]
["binance-futures","SOLUSDT",1694131207902,[[19.905,66.0],[19.904,125.0],[19.903,66.0],[19.902,132.0],[19.9,627.0]],[[19.907,82.0],[19.908,11.0],[19.909,81.0],[19.91,1040.0],[19.911,650.0]]]
["binance-futures","SOLUSDT",1694131207965,[[19.905,66.0],[19.904,125.0],[19.903,66.0],[19.902,368.0],[19.901,31.0]],[[19.907,72.0],[19.908,11.0],[19.909,66.0],[19.91,1034.0],[19.911,639.0]]]
["binance-futures","SOLUSDT",1694131208049,[[19.905,66.0],[19.904,125.0],[19.903,274.0]],[[19.906,10.0],[19.907,72.0],[19.908,60.0],[19.909,56.0],[19.91,1184.0]]]
["binance-futures","SOLUSDT",1694131208105,[[19.905,66.0],[19.904,125.0],[19.903,76.0],[19.9,142.0],[19.899,257.0]],[[19.906,10.0],[19.907,75.0],[19.908,61.0],[19.909,106.0],[19.91,1108.0]]]
["binance-futures","SOLUSDT",1694131208158,[[19.905,66.0],[19.904,186.0],[19.903,110.0],[19.902,115.0],[19.901,32.0]],[[19.906,76.0],[19.907,75.0],[19.908,60.0],[19.909,56.0],[19.91,909.0]]]
["binance-futures","SOLUSDT",1694131208232,[],[[19.901,132.0],[19.902,198.0],[19.903,102.0],[19.905,476.0],[19.906,950.0]]]
["binance-futures","SOLUSDT",1694131208286,[[19.895,213.0],[19.894,237.0],[19.893,41.0],[19.891,94.0],[19.889,450.0]],[[19.897,7.0],[19.898,66.0],[19.901,264.0],[19.902,248.0],[19.903,102.0]]]
["binance-futures","SOLUSDT",1694131208345,[[19.894,535.0],[19.893,16.0],[19.892,185.0],[19.891,512.0],[19.89,701.0]],[[19.895,132.0],[19.896,66.0],[19.897,7.0],[19.898,66.0],[19.9,60.0]]]
["binance-futures","SOLUSDT",1694131208395,[[19.894,535.0],[19.893,16.0],[19.892,189.0],[19.891,446.0],[19.89,577.0]],[[19.895,132.0],[19.896,66.0],[19.897,7.0],[19.898,66.0],[19.9,60.0]]]
["binance-futures","SOLUSDT",1694131208464,[[19.894,533.0],[19.893,7.0],[19.892,189.0],[19.891,54.0],[19.89,577.0]],[[19.895,132.0],[19.896,66.0],[19.897,7.0],[19.898,66.0],[19.9,60.0]]]
["binance-futures","SOLUSDT",1694131208527,[[19.894,533.0],[19.893,7.0],[19.892,189.0],[19.891,130.0],[19.89,979.0]],[[19.895,132.0],[19.896,66.0],[19.897,7.0],[19.898,66.0],[19.9,60.0]]]
["binance-futures","SOLUSDT",1694131208612,[[19.894,5.0],[19.893,138.0],[19.892,185.0],[19.891,130.0],[19.89,1105.0]],[[19.895,132.0],[19.896,66.0],[19.897,139.0],[19.898,198.0],[19.899,134.0]]]
["binance-futures","SOLUSDT",1694131208671,[[19.894,26.0],[19.893,136.0],[19.892,185.0],[19.891,130.0],[19.89,577.0]],[[19.895,324.0],[19.896,235.0],[19.897,209.0],[19.898,66.0],[19.899,134.0]]]
["binance-futures","SOLUSDT",1694131208739,[[19.896,126.0],[19.895,121.0],[19.894,6.0],[19.893,136.0],[19.892,185.0]],[[19.897,7.0],[19.898,66.0],[19.899,134.0],[19.9,136.0],[19.901,266.0]]]
["binance-futures","SOLUSDT",1694131208832,[[19.895,922.0],[19.894,451.0],[19.893,136.0],[19.892,185.0]],[[19.901,200.0],[19.902,57.0],[19.904,83.0],[19.905,115.0],[19.906,28.0]]]
["binance-futures","SOLUSDT",1694131208895,[[19.895,1048.0],[19.894,644.0],[19.893,136.0],[19.892,195.0],[19.891,233.0]],[[19.903,66.0],[19.904,83.0],[19.905,116.0],[19.906,28.0],[19.907,42.0]]]
["binance-futures","SOLUSDT",1694131208981,[[19.895,733.0],[19.894,1293.0],[19.893,136.0],[19.892,195.0],[19.891,183.0]],[[19.902,595.0],[19.903,66.0],[19.904,133.0],[19.905,166.0],[19.906,28.0]]]
["binance-futures","SOLUSDT",1694131209045,[[19.898,109.0],[19.897,359.0],[19.896,417.0],[19.895,564.0],[19.894,2654.0]],[[19.902,67.0],[19.903,66.0],[19.904,133.0],[19.905,94.0],[19.906,28.0]]]
["binance-futures","SOLUSDT",1694131209128,[[19.901,71.0],[19.9,109.0],[19.899,42.0],[19.898,304.0],[19.897,218.0]],[[19.902,44.0],[19.903,124.0],[19.904,129.0],[19.905,206.0],[19.906,178.0]]]
["binance-futures","SOLUSDT",1694131209187,[[19.901,70.0],[19.9,293.0],[19.899,362.0],[19.898,330.0],[19.897,218.0]],[[19.902,27.0],[19.903,124.0],[19.904,238.0],[19.905,125.0],[19.906,178.0]]]
["binance-futures","SOLUSDT",1694131209253,[[19.901,70.0],[19.9,177.0],[19.899,559.0],[19.898,481.0],[19.897,367.0]],[[19.902,116.0],[19.903,53.0],[19.904,276.0],[19.905,125.0],[19.906,195.0]]]
["binance-futures","SOLUSDT",1694131209323,[[19.9,25.0],[19.899,260.0],[19.898,345.0],[19.897,258.0]],[[19.901,198.0],[19.902,203.0],[19.903,66.0],[19.904,342.0],[19.905,125.0]]]
["binance-futures","SOLUSDT",1694131209399,[[19.898,133.0],[19.897,208.0],[19.896,946.0],[19.895,233.0],[19.894,1434.0]],[[19.899,132.0],[19.9,132.0],[19.901,252.0],[19.902,701.0],[19.903,614.0]]]
["binance-futures","SOLUSDT",1694131209501,[[19.897,72.0],[19.896,627.0],[19.895,233.0],[19.894,1101.0]],[[19.898,126.0],[19.899,499.0],[19.9,283.0],[19.901,397.0],[19.902,955.0]]]
["binance-futures","SOLUSDT",1694131209581,[[19.895,89.0],[19.894,792.0],[19.893,167.0],[19.892,1304.0],[19.89,232.0]],[[19.896,116.0],[19.897,409.0],[19.898,1034.0],[19.899,977.0],[19.9,283.0]]]
["binance-futures","SOLUSDT",1694131209645,[[19.895,40.0],[19.894,466.0],[19.893,146.0],[19.892,483.0],[19.891,141.0]],[[19.896,631.0],[19.897,464.0],[19.898,976.0],[19.899,746.0],[19.9,289.0]]]
["binance-futures","SOLUSDT",1694131209701,[],[[19.892,109.0],[19.893,55.0],[19.894,685.0],[19.895,470.0],[19.896,211.0]]]
["binance-futures","SOLUSDT",1694131209751,[[19.893,361.0],[19.892,539.0],[19.891,437.0],[19.89,423.0],[19.889,62.0]],[[19.894,184.0],[19.895,28.0],[19.896,242.0],[19.897,468.0],[19.898,976.0]]]
["binance-futures","SOLUSDT",1694131209803,[[19.893,590.0],[19.892,482.0],[19.891,482.0],[19.89,486.0],[19.889,55.0]],[[19.894,116.0],[19.895,7.0],[19.896,221.0],[19.897,336.0],[19.898,976.0]]]
["binance-futures","SOLUSDT",1694131209855,[[19.894,131.0],[19.893,592.0],[19.892,482.0],[19.891,482.0],[19.89,486.0]],[[19.896,211.0],[19.897,232.0],[19.898,976.0],[19.905,150.0],[19.906,319.0]]]
["binance-futures","SOLUSDT",1694131209905,[[19.895,487.0],[19.894,403.0],[19.893,42.0],[19.892,446.0],[19.891,422.0]],[[19.896,115.0],[19.897,232.0],[19.898,976.0],[19.9,328.0],[19.902,109.0]]]
["binance-futures","SOLUSDT",1694131209959,[[19.895,487.0],[19.894,403.0],[19.893,42.0],[19.892,425.0],[19.891,422.0]],[[19.896,115.0],[19.897,207.0],[19.898,976.0],[19.9,328.0],[19.902,109.0]]]
["binance-futures","SOLUSDT",1694131210011,[[19.895,494.0],[19.894,403.0],[19.893,42.0],[19.892,425.0],[19.891,822.0]],[[19.896,115.0],[19.897,207.0],[19.898,976.0],[19.9,328.0],[19.901,66.0]]]
["binance-futures","SOLUSDT",1694131210063,[[19.896,715.0],[19.895,199.0],[19.894,356.0],[19.893,42.0],[19.892,795.0]],[[19.897,1.0],[19.898,44.0],[19.899,194.0],[19.9,328.0],[19.901,87.0]]]
["binance-futures","SOLUSDT",1694131210119,[[19.896,725.0],[19.895,199.0],[19.894,356.0],[19.893,42.0],[19.892,732.0]],[[19.897,1.0],[19.898,44.0],[19.899,194.0],[19.9,174.0],[19.901,87.0]]]
["binance-futures","SOLUSDT",1694131210171,[[19.897,903.0],[19.896,466.0],[19.895,199.0],[19.894,306.0],[19.893,100.0]],[[19.898,153.0],[19.899,125.0],[19.9,109.0],[19.901,66.0],[19.902,196.0]]]
["binance-futures","SOLUSDT",1694131210226,[[19.897,955.0],[19.896,568.0],[19.895,192.0],[19.894,306.0],[19.893,113.0]],[[19.898,153.0],[19.899,104.0],[19.9,109.0],[19.901,66.0],[19.902,196.0]]]
["binance-futures","SOLUSDT",1694131210277,[[19.897,887.0],[19.896,414.0],[19.895,192.0],[19.894,306.0],[19.893,113.0]],[[19.898,153.0],[19.899,104.0],[19.9,109.0],[19.901,66.0],[19.902,196.0]]]
["binance-futures","SOLUSDT",1694131210376,[[19.897,887.0],[19.896,414.0],[19.895,218.0],[19.894,306.0],[19.893,113.0]],[[19.898,134.0],[19.899,104.0],[19.9,175.0],[19.901,66.0],[19.902,196.0]]]
["binance-futures","SOLUSDT",1694131210419,[[19.897,888.0],[19.896,414.0],[19.895,218.0],[19.894,306.0],[19.893,113.0]],[[19.898,133.0],[19.899,104.0],[19.9,175.0],[19.901,66.0],[19.902,196.0]]]
["binance-futures","SOLUSDT",1694131210485,[[19.899,502.0],[19.898,551.0],[19.897,607.0],[19.896,414.0],[19.895,225.0]],[[19.9,109.0],[19.901,50.0],[19.902,130.0],[19.903,329.0],[19.904,303.0]]]
["binance-futures","SOLUSDT",1694131210537,[[19.899,321.0],[19.898,551.0],[19.897,582.0],[19.896,414.0],[19.895,225.0]],[[19.9,109.0],[19.901,250.0],[19.902,130.0],[19.903,263.0],[19.904,303.0]]]
["binance-futures","SOLUSDT",1694131210591,[[19.899,252.0],[19.898,551.0],[19.897,586.0],[19.896,414.0],[19.895,225.0]],[[19.9,262.0],[19.901,250.0],[19.902,196.0],[19.903,263.0],[19.904,303.0]]]
["binance-futures","SOLUSDT",1694131210640,[[19.9,876.0],[19.899,336.0],[19.898,322.0],[19.897,544.0],[19.896,414.0]],[[19.901,50.0],[19.902,109.0],[19.903,63.0],[19.904,303.0],[19.905,168.0]]]
["binance-futures","SOLUSDT",1694131210692,[[19.9,808.0],[19.899,336.0],[19.898,280.0],[19.897,544.0],[19.896,728.0]],[[19.901,50.0],[19.902,109.0],[19.903,222.0],[19.904,303.0],[19.905,195.0]]]
["binance-futures","SOLUSDT",1694131210748,[[19.901,601.0],[19.9,436.0],[19.899,333.0],[19.898,280.0],[19.897,544.0]],[[19.902,262.0],[19.903,22.0],[19.904,303.0],[19.905,195.0],[19.911,561.0]]]
["binance-futures","SOLUSDT",1694131210810,[[19.901,604.0],[19.9,426.0],[19.899,224.0],[19.898,280.0],[19.897,540.0]],[[19.902,264.0],[19.903,22.0],[19.904,303.0],[19.905,195.0],[19.908,596.0]]]
["binance-futures","SOLUSDT",1694131210869,[[19.901,456.0],[19.9,363.0],[19.899,224.0],[19.898,280.0],[19.897,540.0]],[[19.902,464.0],[19.903,88.0],[19.904,303.0],[19.905,195.0],[19.908,596.0]]]
["binance-futures","SOLUSDT",1694131210913,[[19.901,456.0],[19.9,363.0],[19.899,224.0],[19.898,280.0],[19.897,540.0]],[[19.902,464.0],[19.903,88.0],[19.904,303.0],[19.905,194.0],[19.906,203.0]]]
["binance-futures","SOLUSDT",1694131210983,[[19.901,375.0],[19.9,297.0],[19.899,224.0],[19.898,280.0],[19.897,540.0]],[[19.902,464.0],[19.903,88.0],[19.904,303.0],[19.905,194.0],[19.906,230.0]]]
["binance-futures","SOLUSDT",1694131211037,[[19.901,417.0],[19.9,298.0],[19.899,182.0],[19.898,280.0],[19.897,540.0]],[[19.902,464.0],[19.903,89.0],[19.904,303.0],[19.905,194.0],[19.906,230.0]]]
["binance-futures","SOLUSDT",1694131211094,[[19.901,417.0],[19.9,298.0],[19.899,182.0],[19.898,280.0],[19.897,558.0]],[[19.902,448.0],[19.903,89.0],[19.904,303.0],[19.905,194.0],[19.906,230.0]]]
["binance-futures","SOLUSDT",1694131211156,[[19.901,288.0],[19.9,196.0],[19.899,182.0],[19.898,280.0],[19.897,558.0]],[[19.902,304.0],[19.903,98.0],[19.904,303.0],[19.905,194.0],[19.906,230.0]]]
["binance-futures","SOLUSDT",1694131211232,[[19.901,290.0],[19.9,196.0],[19.899,182.0],[19.898,280.0],[19.897,558.0]],[[19.902,304.0],[19.903,148.0],[19.904,303.0],[19.905,194.0],[19.906,230.0]]]
["binance-futures","SOLUSDT",1694131211277,[[19.901,41.0],[19.9,45.0],[19.899,130.0],[19.898,166.0],[19.897,540.0]],[[19.902,504.0],[19.903,214.0],[19.904,303.0],[19.905,194.0],[19.906,230.0]]]
["binance-futures","SOLUSDT",1694131211337,[[19.901,11.0],[19.9,1.0],[19.899,61.0],[19.898,151.0],[19.897,540.0]],[[19.902,514.0],[19.903,214.0],[19.904,303.0],[19.905,194.0],[19.906,230.0]]]
["binance-futures","SOLUSDT",1694131211390,[[19.901,11.0],[19.9,2.0],[19.899,82.0],[19.898,151.0],[19.897,540.0]],[[19.902,514.0],[19.903,214.0],[19.904,303.0],[19.905,194.0],[19.906,277.0]]]
["binance-futures","SOLUSDT",1694131211444,[[19.9,2.0],[19.899,82.0],[19.898,151.0],[19.897,490.0]],[[19.901,1003.0],[19.902,514.0],[19.903,214.0],[19.904,303.0],[19.905,304.0]]]
["binance-futures","SOLUSDT",1694131211497,[[19.899,42.0],[19.898,42.0],[19.897,490.0],[19.896,424.0],[19.895,199.0]],[[19.9,1269.0],[19.901,847.0],[19.902,314.0],[19.903,164.0],[19.904,303.0]]]
["binance-futures","SOLUSDT",1694131211545,[[19.899,61.0],[19.898,201.0],[19.897,490.0],[19.896,414.0],[19.895,199.0]],[[19.9,961.0],[19.901,823.0],[19.902,304.0],[19.903,164.0],[19.904,303.0]]]
["binance-futures","SOLUSDT",1694131211602,[[19.899,61.0],[19.898,201.0],[19.897,490.0],[19.896,414.0],[19.895,199.0]],[[19.9,961.0],[19.901,823.0],[19.902,303.0],[19.903,164.0],[19.904,358.0]]]
["binance-futures","SOLUSDT",1694131211653,[[19.898,201.0],[19.897,490.0],[19.896,414.0],[19.895,199.0]],[[19.899,58.0],[19.9,853.0],[19.901,813.0],[19.902,303.0],[19.903,164.0]]]
["binance-futures","SOLUSDT",1694131211705,[[19.898,201.0],[19.897,338.0],[19.896,414.0],[19.895,199.0],[19.892,1136.0]],[[19.899,308.0],[19.9,667.0],[19.901,813.0],[19.902,303.0],[19.903,163.0]]]
["binance-futures","SOLUSDT",1694131211751,[[19.898,201.0],[19.897,338.0],[19.896,414.0],[19.895,199.0],[19.893,145.0]],[[19.899,206.0],[19.9,467.0],[19.901,813.0],[19.902,303.0],[19.903,163.0]]]
["binance-futures","SOLUSDT",1694131211815,[[19.898,204.0],[19.897,338.0],[19.896,414.0],[19.895,199.0],[19.893,145.0]],[[19.899,206.0],[19.9,467.0],[19.901,774.0],[19.902,302.0],[19.903,163.0]]]
["binance-futures","SOLUSDT",1694131211878,[[19.898,305.0],[19.897,338.0],[19.896,414.0],[19.895,225.0],[19.893,145.0]],[[19.899,314.0],[19.9,467.0],[19.901,774.0],[19.902,302.0],[19.903,163.0]]]
["binance-futures","SOLUSDT",1694131211929,[[19.898,255.0],[19.897,338.0],[19.896,414.0],[19.895,225.0],[19.893,145.0]],[[19.899,114.0],[19.9,467.0],[19.901,774.0],[19.902,302.0],[19.903,163.0]]]
["binance-futures","SOLUSDT",1694131211985,[[19.898,255.0],[19.897,338.0],[19.896,414.0],[19.895,225.0],[19.893,145.0]],[[19.899,114.0],[19.9,467.0],[19.901,774.0],[19.902,302.0],[19.903,190.0]]]
["binance-futures","SOLUSDT",1694131212034,[[19.898,255.0],[19.897,338.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,114.0],[19.9,467.0],[19.901,774.0],[19.902,302.0],[19.903,190.0]]]
["binance-futures","SOLUSDT",1694131212082,[[19.898,255.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,114.0],[19.9,468.0],[19.901,708.0],[19.902,302.0],[19.903,115.0]]]
["binance-futures","SOLUSDT",1694131212109,[[19.898,255.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,114.0],[19.9,543.0],[19.901,708.0],[19.902,302.0],[19.903,115.0]]]
["binance-futures","SOLUSDT",1694131212198,[[19.898,255.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,114.0],[19.9,543.0],[19.901,708.0],[19.902,302.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131212309,[[19.898,256.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,114.0],[19.9,647.0],[19.901,708.0],[19.902,302.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131212424,[[19.898,256.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,102.0],[19.9,647.0],[19.901,708.0],[19.902,302.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131212479,[[19.898,256.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,78.0],[19.9,647.0],[19.901,708.0],[19.902,302.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131212605,[[19.898,256.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,108.0],[19.9,647.0],[19.901,708.0],[19.902,302.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131212678,[[19.898,256.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,108.0],[19.9,543.0],[19.901,708.0],[19.902,302.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131212719,[[19.898,356.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,108.0],[19.9,543.0],[19.901,708.0],[19.902,302.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131212795,[[19.898,356.0],[19.897,339.0],[19.896,414.0],[19.895,199.0],[19.894,306.0]],[[19.899,154.0],[19.9,543.0],[19.901,708.0],[19.902,302.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131212846,[[19.898,356.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,108.0],[19.9,543.0],[19.901,708.0],[19.902,302.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131212916,[[19.898,356.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,306.0]],[[19.899,108.0],[19.9,543.0],[19.901,708.0],[19.902,302.0],[19.903,100.0]]]
["binance-futures","SOLUSDT",1694131213013,[[19.898,306.0],[19.897,339.0],[19.896,414.0],[19.895,225.0],[19.894,706.0]],[[19.899,104.0],[19.9,543.0],[19.901,708.0],[19.902,302.0],[19.903,100.0]]]
["binance-futures","SOLUSDT",1694131213049,[[19.898,306.0],[19.897,339.0],[19.896,414.0],[19.895,226.0],[19.894,706.0]],[[19.899,94.0],[19.9,543.0],[19.901,708.0],[19.902,303.0],[19.903,100.0]]]
["binance-futures","SOLUSDT",1694131213129,[[19.898,306.0],[19.897,339.0],[19.896,414.0],[19.895,226.0],[19.894,706.0]],[[19.899,94.0],[19.9,468.0],[19.901,708.0],[19.902,303.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131213161,[[19.898,306.0],[19.897,339.0],[19.896,414.0],[19.895,226.0],[19.894,706.0]],[[19.899,94.0],[19.9,468.0],[19.901,708.0],[19.902,303.0],[19.903,102.0]]]
["binance-futures","SOLUSDT",1694131213208,[[19.898,306.0],[19.897,339.0],[19.896,414.0],[19.895,226.0],[19.894,706.0]],[[19.899,94.0],[19.9,468.0],[19.901,708.0],[19.902,303.0],[19.903,102.0]]]
["binance-futures","SOLUSDT",1694131213304,[[19.898,306.0],[19.897,339.0],[19.896,414.0],[19.895,226.0],[19.894,710.0]],[[19.899,94.0],[19.9,468.0],[19.901,708.0],[19.902,303.0],[19.903,102.0]]]
["binance-futures","SOLUSDT",1694131213354,[[19.898,306.0],[19.897,339.0],[19.896,414.0],[19.895,226.0],[19.894,710.0]],[[19.899,94.0],[19.9,572.0],[19.901,708.0],[19.902,303.0],[19.903,92.0]]]
["binance-futures","SOLUSDT",1694131213417,[[19.898,306.0],[19.897,339.0],[19.896,414.0],[19.895,226.0],[19.894,310.0]],[[19.899,94.0],[19.9,572.0],[19.901,708.0],[19.902,303.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131213456,[[19.898,147.0],[19.897,339.0],[19.896,414.0],[19.895,226.0],[19.894,310.0]],[[19.899,151.0],[19.9,572.0],[19.901,708.0],[19.902,303.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131213532,[[19.898,147.0],[19.897,339.0],[19.896,414.0],[19.895,226.0],[19.894,310.0]],[[19.899,126.0],[19.9,572.0],[19.901,708.0],[19.902,303.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131213579,[[19.898,147.0],[19.897,339.0],[19.896,414.0],[19.895,226.0],[19.894,336.0]],[[19.899,126.0],[19.9,572.0],[19.901,708.0],[19.902,303.0],[19.903,88.0]]]
["binance-futures","SOLUSDT",1694131213642,[[19.899,196.0],[19.898,199.0],[19.897,339.0],[19.896,414.0],[19.895,225.0]],[[19.9,536.0],[19.901,677.0],[19.902,302.0],[19.903,88.0],[19.909,986.0]]]
["binance-futures","SOLUSDT",1694131213688,[[19.899,28.0],[19.898,199.0],[19.897,339.0],[19.896,414.0],[19.895,225.0]],[[19.9,536.0],[19.901,611.0],[19.902,302.0],[19.903,88.0],[19.904,122.0]]]
["binance-futures","SOLUSDT",1694131213751,[[19.899,28.0],[19.898,199.0],[19.897,339.0],[19.896,414.0],[19.895,225.0]],[[19.9,536.0],[19.901,611.0],[19.902,302.0],[19.903,88.0],[19.904,235.0]]]
["binance-futures","SOLUSDT",1694131213803,[[19.899,62.0],[19.898,199.0],[19.897,339.0],[19.896,414.0],[19.895,225.0]],[[19.9,536.0],[19.901,611.0],[19.902,302.0],[19.903,138.0],[19.904,235.0]]]
["binance-futures","SOLUSDT",1694131213850,[[19.899,60.0],[19.898,196.0],[19.897,339.0],[19.896,414.0],[19.895,225.0]],[[19.9,536.0],[19.901,611.0],[19.902,302.0],[19.903,138.0],[19.904,235.0]]]
["binance-futures","SOLUSDT",1694131213904,[[19.899,90.0],[19.898,196.0],[19.897,339.0],[19.896,414.0],[19.895,225.0]],[[19.9,522.0],[19.901,611.0],[19.902,302.0],[19.903,138.0],[19.904,235.0]]]
["binance-futures","SOLUSDT",1694131213992,[[19.899,279.0],[19.898,305.0],[19.897,339.0],[19.896,414.0],[19.895,225.0]],[[19.9,217.0],[19.901,611.0],[19.902,302.0],[19.903,138.0],[19.904,235.0]]]
["binance-futures","SOLUSDT",1694131214036,[[19.899,355.0],[19.898,306.0],[19.897,539.0],[19.896,414.0],[19.895,229.0]],[[19.9,4.0],[19.901,53.0],[19.902,93.0],[19.903,1.0],[19.904,109.0]]]
["binance-futures","SOLUSDT",1694131214097,[[19.9,228.0],[19.899,381.0],[19.898,305.0],[19.897,539.0],[19.896,414.0]],[[19.901,1.0],[19.902,93.0],[19.903,201.0],[19.904,127.0],[19.905,301.0]]]
["binance-futures","SOLUSDT",1694131214143,[[19.9,793.0],[19.899,313.0],[19.898,305.0],[19.897,539.0],[19.896,414.0]],[[19.901,1.0],[19.902,93.0],[19.903,43.0],[19.904,127.0],[19.905,301.0]]]
["binance-futures","SOLUSDT",1694131214207,[[19.9,803.0],[19.899,303.0],[19.898,305.0],[19.897,539.0],[19.896,743.0]],[[19.901,1.0],[19.902,93.0],[19.903,43.0],[19.904,127.0],[19.905,301.0]]]
["binance-futures","SOLUSDT",1694131214273,[[19.9,811.0],[19.899,303.0],[19.898,305.0],[19.897,539.0],[19.896,743.0]],[[19.901,1.0],[19.902,93.0],[19.903,222.0],[19.904,127.0],[19.905,301.0]]]
["binance-futures","SOLUSDT",1694131214325,[[19.9,811.0],[19.899,303.0],[19.898,305.0],[19.897,539.0],[19.896,743.0]],[[19.901,1.0],[19.902,93.0],[19.903,222.0],[19.904,109.0],[19.905,305.0]]]
["binance-futures","SOLUSDT",1694131214381,[[19.9,811.0],[19.899,303.0],[19.898,305.0],[19.897,539.0],[19.896,743.0]],[[19.901,1.0],[19.902,93.0],[19.903,22.0],[19.904,109.0],[19.905,305.0]]]
["binance-futures","SOLUSDT",1694131214442,[[19.9,811.0],[19.899,278.0],[19.898,305.0],[19.897,539.0],[19.896,743.0]],[[19.901,1.0],[19.902,93.0],[19.903,222.0],[19.904,130.0],[19.905,305.0]]]
["binance-futures","SOLUSDT",1694131214501,[[19.902,363.0],[19.901,184.0],[19.9,695.0],[19.899,278.0],[19.898,309.0]],[[19.903,116.0],[19.904,201.0],[19.905,395.0],[19.906,158.0],[19.907,87.0]]]
["binance-futures","SOLUSDT",1694131214543,[[19.902,246.0],[19.901,250.0],[19.9,695.0],[19.899,278.0],[19.898,309.0]],[[19.903,204.0],[19.904,201.0],[19.905,191.0],[19.906,224.0],[19.907,87.0]]]
["binance-futures","SOLUSDT",1694131214605,[[19.902,246.0],[19.901,250.0],[19.9,685.0],[19.899,278.0],[19.898,305.0]],[[19.903,183.0],[19.904,201.0],[19.905,191.0],[19.906,250.0],[19.907,87.0]]]
["binance-futures","SOLUSDT",1694131214658,[[19.902,137.0],[19.901,118.0],[19.9,685.0],[19.899,278.0],[19.898,305.0]],[[19.903,285.0],[19.904,201.0],[19.905,191.0],[19.906,250.0],[19.907,87.0]]]
["binance-futures","SOLUSDT",1694131214717,[[19.902,137.0],[19.901,118.0],[19.9,619.0],[19.899,278.0],[19.898,305.0]],[[19.903,485.0],[19.904,201.0],[19.905,191.0],[19.906,250.0],[19.907,87.0]]]
["binance-futures","SOLUSDT",1694131214772,[[19.902,162.0],[19.901,118.0],[19.9,619.0],[19.899,278.0],[19.898,305.0]],[[19.903,485.0],[19.904,305.0],[19.905,216.0],[19.906,250.0],[19.907,87.0]]]
["binance-futures","SOLUSDT",1694131214825,[[19.902,162.0],[19.901,118.0],[19.9,619.0],[19.899,278.0],[19.898,305.0]],[[19.903,285.0],[19.904,305.0],[19.905,216.0],[19.906,250.0],[19.907,87.0]]]
["binance-futures","SOLUSDT",1694131214881,[[19.902,162.0],[19.901,118.0],[19.9,619.0],[19.899,278.0],[19.898,305.0]],[[19.903,285.0],[19.904,305.0],[19.905,216.0],[19.906,250.0],[19.907,142.0]]]
["binance-futures","SOLUSDT",1694131214946,[[19.902,162.0],[19.901,118.0],[19.9,619.0],[19.899,278.0],[19.898,309.0]],[[19.903,285.0],[19.904,305.0],[19.905,216.0],[19.906,250.0],[19.907,142.0]]]
["binance-futures","SOLUSDT",1694131215006,[[19.902,162.0],[19.901,119.0],[19.9,619.0],[19.899,278.0],[19.898,309.0]],[[19.903,285.0],[19.904,306.0],[19.905,216.0],[19.906,250.0],[19.907,142.0]]]
["binance-futures","SOLUSDT",1694131215045,[[19.902,162.0],[19.901,71.0],[19.9,642.0],[19.899,278.0],[19.898,309.0]],[[19.903,285.0],[19.904,307.0],[19.905,306.0],[19.906,290.0],[19.907,142.0]]]
["binance-futures","SOLUSDT",1694131215121,[[19.902,665.0],[19.901,187.0],[19.9,842.0],[19.899,304.0],[19.898,305.0]],[[19.903,5.0],[19.904,257.0],[19.905,256.0],[19.906,198.0],[19.907,76.0]]]
["binance-futures","SOLUSDT",1694131215174,[[19.902,723.0],[19.901,187.0],[19.9,842.0],[19.899,278.0],[19.898,385.0]],[[19.903,5.0],[19.904,257.0],[19.905,256.0],[19.906,203.0],[19.907,42.0]]]
["binance-futures","SOLUSDT",1694131215226,[[19.904,900.0],[19.903,494.0],[19.902,626.0],[19.901,186.0],[19.9,642.0]],[[19.905,60.0],[19.906,152.0],[19.907,46.0],[19.908,530.0],[19.909,133.0]]]
["binance-futures","SOLUSDT",1694131215279,[[19.904,918.0],[19.903,495.0],[19.902,626.0],[19.901,186.0],[19.9,968.0]],[[19.905,58.0],[19.906,152.0],[19.907,45.0],[19.908,195.0],[19.909,133.0]]]
["binance-futures","SOLUSDT",1694131215328,[[19.904,910.0],[19.903,1104.0],[19.902,641.0],[19.901,186.0],[19.9,1035.0]],[[19.905,18.0],[19.906,152.0],[19.907,60.0],[19.908,195.0],[19.909,133.0]]]
["binance-futures","SOLUSDT",1694131215385,[[19.904,910.0],[19.903,1062.0],[19.902,641.0],[19.901,186.0],[19.9,1039.0]],[[19.905,22.0],[19.906,149.0],[19.907,60.0],[19.908,195.0],[19.909,133.0]]]
["binance-futures","SOLUSDT",1694131215439,[[19.904,753.0],[19.903,1062.0],[19.902,641.0],[19.901,186.0],[19.9,1039.0]],[[19.905,7.0],[19.906,40.0],[19.907,60.0],[19.908,195.0],[19.909,137.0]]]
["binance-futures","SOLUSDT",1694131215501,[[19.904,733.0],[19.903,1062.0],[19.902,641.0],[19.901,186.0],[19.9,1039.0]],[[19.905,7.0],[19.906,253.0],[19.907,60.0],[19.908,195.0],[19.909,137.0]]]
["binance-futures","SOLUSDT",1694131215539,[[19.904,733.0],[19.903,1062.0],[19.902,641.0],[19.901,190.0],[19.9,976.0]],[[19.905,7.0],[19.906,253.0],[19.907,60.0],[19.908,195.0],[19.909,137.0]]]
["binance-futures","SOLUSDT",1694131215662,[[19.904,733.0],[19.903,1062.0],[19.902,641.0],[19.901,190.0],[19.9,976.0]],[[19.905,7.0],[19.906,253.0],[19.907,60.0],[19.908,195.0],[19.909,133.0]]]
["binance-futures","SOLUSDT",1694131215710,[[19.904,733.0],[19.903,1062.0],[19.902,667.0],[19.901,190.0],[19.9,1102.0]],[[19.905,7.0],[19.906,254.0],[19.907,60.0],[19.908,195.0],[19.909,133.0]]]
["binance-futures","SOLUSDT",1694131215774,[[19.904,733.0],[19.903,1062.0],[19.902,667.0],[19.901,190.0],[19.9,1165.0]],[[19.905,7.0],[19.906,150.0],[19.907,60.0],[19.908,195.0],[19.909,133.0]]]
["binance-futures","SOLUSDT",1694131215886,[[19.904,733.0],[19.903,1062.0],[19.902,667.0],[19.901,190.0],[19.9,1165.0]],[[19.905,9.0],[19.906,150.0],[19.907,60.0],[19.908,195.0],[19.909,133.0]]]
["binance-futures","SOLUSDT",1694131215937,[[19.905,993.0],[19.904,1276.0],[19.903,1056.0],[19.902,667.0],[19.901,151.0]],[[19.906,37.0],[19.907,60.0],[19.908,195.0],[19.909,71.0],[19.91,1012.0]]]
["binance-futures","SOLUSDT",1694131215997,[[19.906,833.0],[19.905,1518.0],[19.904,1276.0],[19.903,1020.0],[19.902,671.0]],[[19.907,38.0],[19.908,80.0],[19.909,71.0],[19.91,903.0],[19.911,231.0]]]
["binance-futures","SOLUSDT",1694131216044,[[19.906,633.0],[19.905,1463.0],[19.904,1266.0],[19.903,968.0],[19.902,734.0]],[[19.907,254.0],[19.908,190.0],[19.909,61.0],[19.91,903.0],[19.911,252.0]]]
["binance-futures","SOLUSDT",1694131216101,[[19.906,280.0],[19.905,1463.0],[19.904,1266.0],[19.903,968.0],[19.902,734.0]],[[19.907,302.0],[19.908,294.0],[19.909,61.0],[19.91,929.0],[19.911,272.0]]]
["binance-futures","SOLUSDT",1694131216153,[[19.906,220.0],[19.905,1411.0],[19.904,1266.0],[19.903,968.0],[19.902,734.0]],[[19.907,268.0],[19.908,294.0],[19.909,112.0],[19.91,929.0],[19.911,276.0]]]
["binance-futures","SOLUSDT",1694131216207,[[19.906,180.0],[19.905,1411.0],[19.904,1266.0],[19.903,968.0],[19.902,759.0]],[[19.907,238.0],[19.908,294.0],[19.909,162.0],[19.91,903.0],[19.911,276.0]]]
["binance-futures","SOLUSDT",1694131216260,[[19.906,101.0],[19.905,1327.0],[19.904,1266.0],[19.903,938.0],[19.902,759.0]],[[19.907,238.0],[19.908,334.0],[19.909,162.0],[19.91,903.0],[19.911,276.0]]]
["binance-futures","SOLUSDT",1694131216317,[[19.906,339.0],[19.905,1327.0],[19.904,1266.0],[19.903,938.0],[19.902,759.0]],[[19.907,238.0],[19.908,334.0],[19.909,162.0],[19.91,903.0],[19.911,301.0]]]
["binance-futures","SOLUSDT",1694131216372,[[19.906,329.0],[19.905,1327.0],[19.904,1266.0],[19.903,938.0],[19.902,759.0]],[[19.907,202.0],[19.908,334.0],[19.909,202.0],[19.91,903.0],[19.911,319.0]]]
["binance-futures","SOLUSDT",1694131216431,[[19.907,394.0],[19.906,855.0],[19.905,1327.0],[19.904,1266.0],[19.903,329.0]],[[19.908,335.0],[19.909,46.0],[19.91,903.0],[19.911,219.0],[19.913,214.0]]]
["binance-futures","SOLUSDT",1694131216481,[[19.909,568.0],[19.908,423.0],[19.907,933.0],[19.906,830.0],[19.905,1281.0]],[[19.91,842.0],[19.911,73.0],[19.912,110.0],[19.913,235.0],[19.914,218.0]]]
["binance-futures","SOLUSDT",1694131216533,[[19.909,482.0],[19.908,965.0],[19.907,943.0],[19.906,855.0],[19.905,663.0]],[[19.91,842.0],[19.911,152.0],[19.912,110.0],[19.913,239.0],[19.914,236.0]]]
["binance-futures","SOLUSDT",1694131216585,[[19.91,1136.0],[19.909,998.0],[19.908,927.0],[19.907,943.0],[19.906,257.0]],[[19.911,110.0],[19.912,1.0],[19.913,214.0],[19.914,206.0],[19.915,409.0]]]
["binance-futures","SOLUSDT",1694131216636,[[19.911,439.0],[19.91,1663.0],[19.909,998.0],[19.908,927.0],[19.907,324.0]],[[19.912,1.0],[19.913,214.0],[19.914,72.0],[19.915,281.0],[19.917,250.0]]]
["binance-futures","SOLUSDT",1694131216685,[[19.913,529.0],[19.912,1135.0],[19.911,864.0],[19.91,1595.0],[19.909,368.0]],[[19.914,72.0],[19.915,306.0],[19.916,103.0],[19.917,210.0],[19.918,286.0]]]
["binance-futures","SOLUSDT",1694131216706,[[19.913,668.0],[19.912,1084.0],[19.911,864.0],[19.91,1595.0],[19.909,368.0]],[[19.914,72.0],[19.915,281.0],[19.916,103.0],[19.917,144.0],[19.918,307.0]]]
["binance-futures","SOLUSDT",1694131216766,[[19.918,66.0],[19.917,190.0],[19.916,132.0],[19.915,258.0],[19.914,502.0]],[[19.919,273.0],[19.92,765.0],[19.921,182.0],[19.922,505.0],[19.923,838.0]]]
["binance-futures","SOLUSDT",1694131216835,[[19.919,51.0],[19.918,394.0],[19.917,316.0],[19.916,424.0],[19.915,348.0]],[[19.92,535.0],[19.921,41.0],[19.922,195.0],[19.923,378.0],[19.924,494.0]]]
["binance-futures","SOLUSDT",1694131216892,[[19.92,68.0],[19.919,139.0],[19.918,180.0],[19.917,284.0],[19.916,731.0]],[[19.921,619.0],[19.922,516.0],[19.923,745.0],[19.924,214.0],[19.925,275.0]]]
["binance-futures","SOLUSDT",1694131216962,[[19.918,282.0],[19.917,348.0],[19.916,339.0]],[[19.919,14.0],[19.92,1077.0],[19.921,815.0],[19.922,1077.0],[19.923,137.0]]]
["binance-futures","SOLUSDT",1694131217014,[[19.918,62.0],[19.917,232.0],[19.915,251.0],[19.914,243.0],[19.913,1469.0]],[[19.919,398.0],[19.92,846.0],[19.921,790.0],[19.922,1077.0],[19.923,203.0]]]
["binance-futures","SOLUSDT",1694131217065,[[19.918,16.0],[19.917,203.0],[19.916,66.0],[19.915,251.0],[19.914,243.0]],[[19.919,545.0],[19.92,783.0],[19.921,721.0],[19.922,1070.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217115,[[19.918,16.0],[19.917,203.0],[19.916,66.0],[19.915,251.0],[19.914,218.0]],[[19.919,584.0],[19.92,762.0],[19.921,679.0],[19.922,1070.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217168,[[19.918,16.0],[19.917,203.0],[19.916,175.0],[19.915,251.0],[19.914,218.0]],[[19.919,502.0],[19.92,720.0],[19.921,551.0],[19.922,1070.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217219,[[19.918,205.0],[19.917,203.0],[19.916,109.0],[19.915,251.0],[19.914,218.0]],[[19.919,205.0],[19.92,824.0],[19.921,551.0],[19.922,1070.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217278,[[19.918,50.0],[19.917,203.0],[19.916,109.0],[19.915,243.0],[19.914,218.0]],[[19.919,400.0],[19.92,824.0],[19.921,551.0],[19.922,1070.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217329,[[19.918,50.0],[19.917,203.0],[19.916,109.0],[19.915,243.0],[19.914,218.0]],[[19.919,400.0],[19.92,824.0],[19.921,551.0],[19.922,1057.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217382,[[19.918,50.0],[19.917,203.0],[19.916,109.0],[19.915,243.0],[19.914,218.0]],[[19.919,336.0],[19.92,824.0],[19.921,551.0],[19.922,1057.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217437,[[19.918,50.0],[19.917,203.0],[19.916,159.0],[19.915,193.0],[19.914,218.0]],[[19.919,338.0],[19.92,824.0],[19.921,551.0],[19.922,1057.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217548,[[19.918,50.0],[19.917,203.0],[19.916,159.0],[19.915,193.0],[19.914,218.0]],[[19.919,338.0],[19.92,824.0],[19.921,551.0],[19.922,1057.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217599,[[19.918,50.0],[19.917,203.0],[19.916,50.0],[19.915,193.0],[19.914,218.0]],[[19.919,321.0],[19.92,720.0],[19.921,551.0],[19.922,1057.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217656,[[19.918,50.0],[19.917,203.0],[19.916,50.0],[19.915,193.0],[19.914,218.0]],[[19.919,340.0],[19.92,720.0],[19.921,551.0],[19.922,1057.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217708,[[19.918,50.0],[19.917,203.0],[19.916,66.0],[19.915,193.0],[19.914,218.0]],[[19.919,340.0],[19.92,720.0],[19.921,551.0],[19.922,1057.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217818,[[19.918,50.0],[19.917,193.0],[19.916,66.0],[19.915,203.0],[19.914,218.0]],[[19.919,252.0],[19.92,720.0],[19.921,551.0],[19.922,1057.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217867,[[19.918,42.0],[19.917,41.0],[19.916,66.0],[19.915,203.0],[19.914,218.0]],[[19.919,294.0],[19.92,720.0],[19.921,551.0],[19.922,1057.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217928,[[19.917,41.0],[19.916,23.0],[19.915,203.0],[19.914,218.0]],[[19.919,358.0],[19.92,720.0],[19.921,551.0],[19.922,1057.0],[19.923,209.0]]]
["binance-futures","SOLUSDT",1694131217978,[[19.917,41.0],[19.916,23.0],[19.915,50.0],[19.914,152.0],[19.913,703.0]],[[19.918,965.0],[19.919,347.0],[19.92,746.0],[19.921,501.0],[19.922,1057.0]]]
["binance-futures","SOLUSDT",1694131218033,[[19.917,41.0],[19.916,23.0],[19.915,73.0],[19.914,152.0],[19.913,703.0]],[[19.918,907.0],[19.919,347.0],[19.92,746.0],[19.921,501.0],[19.922,1057.0]]]
["binance-futures","SOLUSDT",1694131218084,[[19.917,36.0],[19.916,24.0],[19.915,73.0],[19.914,152.0],[19.913,703.0]],[[19.918,907.0],[19.919,348.0],[19.92,746.0],[19.921,501.0],[19.922,1057.0]]]
["binance-futures","SOLUSDT",1694131218132,[[19.917,61.0],[19.916,24.0],[19.915,73.0],[19.914,152.0],[19.913,703.0]],[[19.918,907.0],[19.919,348.0],[19.92,746.0],[19.921,501.0],[19.922,1057.0]]]
["binance-futures","SOLUSDT",1694131218186,[[19.917,61.0],[19.916,24.0],[19.915,73.0],[19.914,218.0],[19.913,703.0]],[[19.918,907.0],[19.919,348.0],[19.92,746.0],[19.921,501.0],[19.922,1057.0]]]
["binance-futures","SOLUSDT",1694131218232,[[19.917,481.0],[19.916,199.0],[19.915,189.0],[19.914,860.0],[19.913,703.0]],[[19.918,5.0],[19.919,134.0],[19.92,110.0],[19.921,199.0],[19.922,1057.0]]]
["binance-futures","SOLUSDT",1694131218285,[[19.917,481.0],[19.916,199.0],[19.915,212.0],[19.914,866.0],[19.913,719.0]],[[19.918,5.0],[19.919,134.0],[19.92,110.0],[19.921,203.0],[19.922,446.0]]]
["binance-futures","SOLUSDT",1694131218349,[[19.917,491.0],[19.916,199.0],[19.915,819.0],[19.914,866.0],[19.913,719.0]],[[19.918,5.0],[19.919,134.0],[19.92,110.0],[19.921,203.0],[19.922,446.0]]]
["binance-futures","SOLUSDT",1694131218401,[[19.918,552.0],[19.917,491.0],[19.916,224.0],[19.915,819.0],[19.914,866.0]],[[19.919,135.0],[19.92,110.0],[19.921,203.0],[19.922,446.0],[19.923,197.0]]]
["binance-futures","SOLUSDT",1694131218446,[[19.918,443.0],[19.917,491.0],[19.916,224.0],[19.915,212.0],[19.914,866.0]],[[19.919,116.0],[19.92,110.0],[19.921,819.0],[19.922,446.0],[19.923,197.0]]]
["binance-futures","SOLUSDT",1694131218505,[[19.918,53.0],[19.917,364.0],[19.916,158.0],[19.915,213.0],[19.914,269.0]],[[19.919,374.0],[19.92,111.0],[19.921,815.0],[19.922,473.0],[19.923,193.0]]]
["binance-futures","SOLUSDT",1694131218554,[[19.916,24.0],[19.915,87.0],[19.914,177.0]],[[19.917,987.0],[19.918,761.0],[19.919,572.0],[19.92,776.0],[19.921,760.0]]]
["binance-futures","SOLUSDT",1694131218608,[[19.916,24.0],[19.915,87.0],[19.914,152.0],[19.913,538.0],[19.911,153.0]],[[19.917,777.0],[19.918,761.0],[19.919,372.0],[19.92,776.0],[19.921,760.0]]]
["binance-futures","SOLUSDT",1694131218661,[[19.916,331.0],[19.915,153.0],[19.914,843.0],[19.913,538.0],[19.911,762.0]],[[19.917,57.0],[19.918,541.0],[19.919,366.0],[19.92,778.0],[19.921,144.0]]]
["binance-futures","SOLUSDT",1694131218711,[[19.917,503.0],[19.916,331.0],[19.915,203.0],[19.914,831.0],[19.913,538.0]],[[19.918,137.0],[19.919,366.0],[19.92,111.0],[19.921,177.0],[19.923,193.0]]]
["binance-futures","SOLUSDT",1694131218762,[[19.917,340.0],[19.916,356.0],[19.915,203.0],[19.914,881.0],[19.913,538.0]],[[19.918,137.0],[19.919,366.0],[19.92,111.0],[19.921,144.0],[19.922,499.0]]]
["binance-futures","SOLUSDT",1694131218817,[[19.917,354.0],[19.916,356.0],[19.915,829.0],[19.914,881.0],[19.913,538.0]],[[19.918,95.0],[19.919,216.0],[19.92,111.0],[19.921,144.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131218864,[[19.917,354.0],[19.916,465.0],[19.915,854.0],[19.914,881.0],[19.913,542.0]],[[19.918,95.0],[19.919,216.0],[19.92,111.0],[19.921,144.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131218930,[[19.918,363.0],[19.917,354.0],[19.916,465.0],[19.915,829.0],[19.914,881.0]],[[19.919,66.0],[19.92,111.0],[19.921,144.0],[19.922,472.0],[19.926,893.0]]]
["binance-futures","SOLUSDT",1694131218992,[[19.918,429.0],[19.917,355.0],[19.916,465.0],[19.915,829.0],[19.914,881.0]],[[19.919,18.0],[19.92,311.0],[19.921,144.0],[19.922,447.0],[19.926,893.0]]]
["binance-futures","SOLUSDT",1694131219043,[[19.918,439.0],[19.917,346.0],[19.916,465.0],[19.915,1229.0],[19.914,881.0]],[[19.919,18.0],[19.92,202.0],[19.921,42.0],[19.922,448.0],[19.925,266.0]]]
["binance-futures","SOLUSDT",1694131219096,[[19.918,439.0],[19.917,346.0],[19.916,465.0],[19.915,829.0],[19.914,881.0]],[[19.919,18.0],[19.92,306.0],[19.921,242.0],[19.922,448.0],[19.925,403.0]]]
["binance-futures","SOLUSDT",1694131219158,[[19.918,306.0],[19.917,346.0],[19.916,465.0],[19.915,203.0],[19.914,881.0]],[[19.92,306.0],[19.921,844.0],[19.922,448.0],[19.925,266.0],[19.926,893.0]]]
["binance-futures","SOLUSDT",1694131219212,[[19.918,227.0],[19.917,344.0],[19.916,465.0],[19.915,224.0],[19.914,269.0]],[[19.919,126.0],[19.92,305.0],[19.921,844.0],[19.922,473.0],[19.923,796.0]]]
["binance-futures","SOLUSDT",1694131219262,[[19.918,55.0],[19.917,195.0],[19.916,440.0],[19.915,158.0],[19.914,273.0]],[[19.919,751.0],[19.92,414.0],[19.921,844.0],[19.922,473.0],[19.923,796.0]]]
["binance-futures","SOLUSDT",1694131219315,[[19.918,55.0],[19.917,195.0],[19.916,440.0],[19.915,158.0],[19.914,273.0]],[[19.919,751.0],[19.92,414.0],[19.921,844.0],[19.922,473.0],[19.923,746.0]]]
["binance-futures","SOLUSDT",1694131219370,[[19.918,55.0],[19.917,195.0],[19.916,440.0],[19.915,158.0],[19.914,273.0]],[[19.919,745.0],[19.92,464.0],[19.921,844.0],[19.922,477.0],[19.923,746.0]]]
["binance-futures","SOLUSDT",1694131219478,[[19.918,55.0],[19.917,195.0],[19.916,440.0],[19.915,158.0],[19.914,273.0]],[[19.919,745.0],[19.92,459.0],[19.921,844.0],[19.922,477.0],[19.923,746.0]]]
["binance-futures","SOLUSDT",1694131219532,[[19.918,55.0],[19.917,195.0],[19.916,440.0],[19.915,158.0],[19.914,247.0]],[[19.919,704.0],[19.92,459.0],[19.921,844.0],[19.922,477.0],[19.923,746.0]]]
["binance-futures","SOLUSDT",1694131219581,[[19.918,55.0],[19.917,195.0],[19.916,440.0],[19.915,158.0],[19.914,247.0]],[[19.919,704.0],[19.92,355.0],[19.921,844.0],[19.922,473.0],[19.923,746.0]]]
["binance-futures","SOLUSDT",1694131219794,[[19.918,25.0],[19.917,44.0],[19.916,440.0],[19.915,158.0],[19.914,247.0]],[[19.919,611.0],[19.92,355.0],[19.921,844.0],[19.922,473.0],[19.923,746.0]]]
["binance-futures","SOLUSDT",1694131219834,[[19.918,25.0],[19.917,44.0],[19.916,440.0],[19.915,158.0],[19.914,247.0]],[[19.919,505.0],[19.92,355.0],[19.921,844.0],[19.922,473.0],[19.923,746.0]]]
["binance-futures","SOLUSDT",1694131219896,[[19.915,87.0],[19.914,181.0]],[[19.916,243.0],[19.917,310.0],[19.918,1364.0],[19.919,487.0],[19.92,976.0]]]
["binance-futures","SOLUSDT",1694131219950,[[19.915,266.0],[19.914,177.0],[19.912,598.0],[19.911,171.0],[19.91,638.0]],[[19.916,6.0],[19.917,188.0],[19.918,1415.0],[19.919,487.0],[19.92,776.0]]]
["binance-futures","SOLUSDT",1694131220004,[[19.916,332.0],[19.915,310.0],[19.914,177.0],[19.913,386.0],[19.912,280.0]],[[19.917,188.0],[19.918,419.0],[19.919,1097.0],[19.92,803.0],[19.923,135.0]]]
["binance-futures","SOLUSDT",1694131220054,[[19.916,332.0],[19.915,267.0],[19.914,177.0],[19.913,386.0],[19.912,301.0]],[[19.917,188.0],[19.918,420.0],[19.919,1097.0],[19.92,803.0],[19.923,135.0]]]
["binance-futures","SOLUSDT",1694131220108,[[19.916,432.0],[19.915,269.0],[19.914,177.0],[19.913,412.0],[19.912,623.0]],[[19.917,186.0],[19.918,418.0],[19.919,1094.0],[19.92,803.0],[19.923,135.0]]]
["binance-futures","SOLUSDT",1694131220145,[[19.916,332.0],[19.915,269.0],[19.914,177.0],[19.913,1037.0],[19.912,623.0]],[[19.917,92.0],[19.918,134.0],[19.919,484.0],[19.92,182.0],[19.921,42.0]]]
["binance-futures","SOLUSDT",1694131220212,[[19.916,367.0],[19.915,269.0],[19.914,788.0],[19.913,1062.0],[19.912,623.0]],[[19.917,131.0],[19.918,134.0],[19.919,484.0],[19.92,155.0],[19.921,75.0]]]
["binance-futures","SOLUSDT",1694131220260,[[19.916,367.0],[19.915,267.0],[19.914,788.0],[19.913,1062.0],[19.912,627.0]],[[19.917,39.0],[19.918,16.0],[19.919,484.0],[19.92,155.0],[19.921,75.0]]]
["binance-futures","SOLUSDT",1694131220323,[[19.918,846.0],[19.917,888.0],[19.916,390.0],[19.915,880.0],[19.914,767.0]],[[19.919,41.0],[19.92,51.0],[19.923,69.0],[19.924,470.0],[19.925,437.0]]]
["binance-futures","SOLUSDT",1694131220374,[[19.918,664.0],[19.917,888.0],[19.916,390.0],[19.915,880.0],[19.914,746.0]],[[19.919,41.0],[19.92,51.0],[19.923,102.0],[19.924,470.0],[19.925,437.0]]]
["binance-futures","SOLUSDT",1694131220426,[[19.918,674.0],[19.917,888.0],[19.916,380.0],[19.915,267.0],[19.914,872.0]],[[19.919,41.0],[19.92,259.0],[19.923,674.0],[19.924,470.0],[19.925,433.0]]]
["binance-futures","SOLUSDT",1694131220474,[[19.918,434.0],[19.917,888.0],[19.916,380.0],[19.915,267.0],[19.914,257.0]],[[19.919,74.0],[19.92,259.0],[19.921,622.0],[19.922,450.0],[19.923,674.0]]]
["binance-futures","SOLUSDT",1694131220527,[[19.918,356.0],[19.917,888.0],[19.916,380.0],[19.915,267.0],[19.914,278.0]],[[19.919,78.0],[19.92,261.0],[19.921,598.0],[19.922,450.0],[19.923,674.0]]]
["binance-futures","SOLUSDT",1694131220582,[[19.918,312.0],[19.917,888.0],[19.916,380.0],[19.915,267.0],[19.914,278.0]],[[19.919,78.0],[19.92,261.0],[19.921,598.0],[19.922,450.0],[19.923,674.0]]]
["binance-futures","SOLUSDT",1694131220640,[[19.918,266.0],[19.917,739.0],[19.916,276.0],[19.915,267.0],[19.914,278.0]],[[19.919,227.0],[19.92,157.0],[19.921,598.0],[19.922,476.0],[19.923,674.0]]]
["binance-futures","SOLUSDT",1694131220667,[[19.918,245.0],[19.917,458.0],[19.916,276.0],[19.915,267.0],[19.914,278.0]],[[19.919,370.0],[19.92,157.0],[19.921,598.0],[19.922,472.0],[19.923,674.0]]]
["binance-futures","SOLUSDT",1694131220751,[[19.918,326.0],[19.917,406.0],[19.916,220.0],[19.915,288.0],[19.914,197.0]],[[19.919,546.0],[19.92,270.0],[19.921,796.0],[19.922,446.0],[19.923,674.0]]]
["binance-futures","SOLUSDT",1694131220807,[[19.918,222.0],[19.917,356.0],[19.916,220.0],[19.915,313.0],[19.914,197.0]],[[19.919,158.0],[19.92,270.0],[19.921,796.0],[19.922,446.0],[19.923,674.0]]]
["binance-futures","SOLUSDT",1694131220925,[[19.919,21.0],[19.918,407.0],[19.917,356.0],[19.916,220.0],[19.915,288.0]],[[19.92,134.0],[19.921,796.0],[19.922,446.0],[19.923,674.0],[19.924,496.0]]]
["binance-futures","SOLUSDT",1694131220983,[[19.919,51.0],[19.918,407.0],[19.917,356.0],[19.916,220.0],[19.915,288.0]],[[19.92,32.0],[19.921,796.0],[19.922,446.0],[19.923,674.0],[19.924,166.0]]]
["binance-futures","SOLUSDT",1694131221030,[[19.919,93.0],[19.918,407.0],[19.917,356.0],[19.916,220.0],[19.915,351.0]],[[19.92,47.0],[19.921,796.0],[19.922,625.0],[19.923,611.0],[19.924,166.0]]]
["binance-futures","SOLUSDT",1694131221080,[[19.919,93.0],[19.918,408.0],[19.917,356.0],[19.916,220.0],[19.915,351.0]],[[19.92,49.0],[19.921,797.0],[19.922,762.0],[19.923,611.0],[19.924,775.0]]]
["binance-futures","SOLUSDT",1694131221136,[[19.919,22.0],[19.918,408.0],[19.917,356.0],[19.916,220.0],[19.915,351.0]],[[19.92,49.0],[19.921,797.0],[19.922,625.0],[19.923,748.0],[19.924,775.0]]]
["binance-futures","SOLUSDT",1694131221270,[[19.919,180.0],[19.918,408.0],[19.917,356.0],[19.916,220.0],[19.915,351.0]],[[19.92,145.0],[19.921,797.0],[19.922,472.0],[19.923,748.0],[19.924,775.0]]]
["binance-futures","SOLUSDT",1694131221358,[[19.919,180.0],[19.918,408.0],[19.917,356.0],[19.916,220.0],[19.915,351.0]],[[19.92,294.0],[19.921,797.0],[19.922,472.0],[19.923,748.0],[19.924,775.0]]]
["binance-futures","SOLUSDT",1694131221437,[[19.917,356.0],[19.916,220.0],[19.915,351.0]],[[19.918,242.0],[19.919,293.0],[19.92,250.0],[19.921,797.0],[19.922,1068.0]]]
["binance-futures","SOLUSDT",1694131221492,[[19.917,334.0],[19.916,324.0],[19.915,288.0],[19.914,231.0],[19.913,1002.0]],[[19.918,82.0],[19.919,107.0],[19.92,249.0],[19.921,797.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131221544,[[19.917,334.0],[19.916,324.0],[19.915,288.0],[19.914,219.0],[19.913,1006.0]],[[19.918,82.0],[19.919,107.0],[19.92,249.0],[19.921,797.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131221608,[[19.918,88.0],[19.917,334.0],[19.916,324.0],[19.915,288.0],[19.914,219.0]],[[19.919,107.0],[19.92,249.0],[19.921,801.0],[19.922,472.0],[19.923,636.0]]]
["binance-futures","SOLUSDT",1694131221666,[[19.918,499.0],[19.917,334.0],[19.916,324.0],[19.915,288.0],[19.914,219.0]],[[19.919,68.0],[19.92,248.0],[19.921,827.0],[19.922,472.0],[19.923,636.0]]]
["binance-futures","SOLUSDT",1694131221719,[[19.918,499.0],[19.917,334.0],[19.916,324.0],[19.915,288.0],[19.914,219.0]],[[19.919,68.0],[19.92,248.0],[19.921,827.0],[19.922,472.0],[19.923,615.0]]]
["binance-futures","SOLUSDT",1694131221768,[[19.918,504.0],[19.917,334.0],[19.916,324.0],[19.915,288.0],[19.914,219.0]],[[19.919,38.0],[19.92,248.0],[19.921,827.0],[19.922,472.0],[19.923,615.0]]]
["binance-futures","SOLUSDT",1694131221842,[[19.918,504.0],[19.917,334.0],[19.916,324.0],[19.915,288.0],[19.914,223.0]],[[19.919,38.0],[19.92,266.0],[19.921,823.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131221861,[[19.918,503.0],[19.917,334.0],[19.916,324.0],[19.915,288.0],[19.914,223.0]],[[19.919,37.0],[19.92,266.0],[19.921,806.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131221944,[[19.918,485.0],[19.917,359.0],[19.916,324.0],[19.915,288.0],[19.914,286.0]],[[19.919,37.0],[19.92,266.0],[19.921,831.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131222053,[[19.918,485.0],[19.917,360.0],[19.916,324.0],[19.915,288.0],[19.914,260.0]],[[19.919,19.0],[19.92,307.0],[19.921,831.0],[19.922,609.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131222163,[[19.918,485.0],[19.917,360.0],[19.916,324.0],[19.915,314.0],[19.914,260.0]],[[19.919,19.0],[19.92,307.0],[19.921,831.0],[19.922,472.0],[19.923,748.0]]]
["binance-futures","SOLUSDT",1694131222219,[[19.917,319.0],[19.916,298.0],[19.915,288.0],[19.914,260.0]],[[19.918,215.0],[19.919,63.0],[19.92,880.0],[19.921,831.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131222259,[[19.917,347.0],[19.916,298.0],[19.915,288.0],[19.914,197.0],[19.912,830.0]],[[19.918,159.0],[19.919,85.0],[19.92,880.0],[19.921,831.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131222320,[[19.917,319.0],[19.916,298.0],[19.915,288.0],[19.914,197.0],[19.912,830.0]],[[19.918,159.0],[19.919,111.0],[19.92,880.0],[19.921,831.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131222360,[[19.917,343.0],[19.916,298.0],[19.915,288.0],[19.914,197.0],[19.912,830.0]],[[19.918,159.0],[19.919,111.0],[19.92,880.0],[19.921,831.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131222443,[[19.917,319.0],[19.916,298.0],[19.915,288.0],[19.914,197.0],[19.912,830.0]],[[19.918,79.0],[19.919,215.0],[19.92,880.0],[19.921,831.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131222477,[[19.917,322.0],[19.916,298.0],[19.915,288.0],[19.914,197.0],[19.912,830.0]],[[19.918,79.0],[19.919,236.0],[19.92,880.0],[19.921,831.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131222543,[[19.917,321.0],[19.916,298.0],[19.915,288.0],[19.914,197.0],[19.912,830.0]],[[19.918,78.0],[19.919,236.0],[19.92,902.0],[19.921,26.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131222658,[[19.918,740.0],[19.917,321.0],[19.916,298.0],[19.915,288.0],[19.914,197.0]],[[19.919,197.0],[19.92,902.0],[19.921,631.0],[19.922,472.0],[19.93,725.0]]]
["binance-futures","SOLUSDT",1694131222700,[[19.918,217.0],[19.917,321.0],[19.916,298.0],[19.915,288.0],[19.914,197.0]],[[19.919,169.0],[19.92,283.0],[19.921,649.0],[19.922,472.0],[19.927,487.0]]]
["binance-futures","SOLUSDT",1694131222756,[[19.918,217.0],[19.917,321.0],[19.916,298.0],[19.915,288.0],[19.914,197.0]],[[19.919,169.0],[19.92,283.0],[19.921,649.0],[19.922,472.0],[19.927,479.0]]]
["binance-futures","SOLUSDT",1694131222806,[[19.918,217.0],[19.917,321.0],[19.916,298.0],[19.915,288.0],[19.914,197.0]],[[19.919,65.0],[19.92,283.0],[19.921,649.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131222872,[[19.918,218.0],[19.917,318.0],[19.916,298.0],[19.915,288.0],[19.914,197.0]],[[19.919,65.0],[19.92,283.0],[19.921,649.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131222933,[[19.918,218.0],[19.917,318.0],[19.916,298.0],[19.915,288.0],[19.914,260.0]],[[19.919,65.0],[19.92,283.0],[19.921,649.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131223029,[[19.918,218.0],[19.917,318.0],[19.916,298.0],[19.915,288.0],[19.914,260.0]],[[19.919,65.0],[19.92,283.0],[19.921,649.0],[19.922,472.0],[19.923,748.0]]]
["binance-futures","SOLUSDT",1694131223083,[[19.918,218.0],[19.917,318.0],[19.916,298.0],[19.915,288.0],[19.914,260.0]],[[19.919,65.0],[19.92,284.0],[19.921,649.0],[19.922,472.0],[19.923,754.0]]]
["binance-futures","SOLUSDT",1694131223154,[[19.918,218.0],[19.917,318.0],[19.916,298.0],[19.915,288.0],[19.914,260.0]],[[19.919,115.0],[19.92,284.0],[19.921,649.0],[19.922,472.0],[19.923,754.0]]]
["binance-futures","SOLUSDT",1694131223217,[[19.918,218.0],[19.917,318.0],[19.916,298.0],[19.915,288.0],[19.914,256.0]],[[19.919,83.0],[19.92,284.0],[19.921,649.0],[19.922,472.0],[19.923,617.0]]]
["binance-futures","SOLUSDT",1694131223327,[[19.918,220.0],[19.917,318.0],[19.916,298.0],[19.915,288.0],[19.914,859.0]],[[19.919,41.0],[19.92,284.0],[19.921,649.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131223386,[[19.918,220.0],[19.917,318.0],[19.916,298.0],[19.915,288.0],[19.914,256.0]],[[19.919,41.0],[19.92,284.0],[19.921,649.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131223450,[[19.918,116.0],[19.917,318.0],[19.916,298.0],[19.915,288.0],[19.914,256.0]],[[19.919,145.0],[19.92,284.0],[19.921,649.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131223505,[[19.918,26.0],[19.917,210.0],[19.916,298.0],[19.915,288.0],[19.914,256.0]],[[19.919,569.0],[19.92,284.0],[19.921,649.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131223620,[[19.918,26.0],[19.917,210.0],[19.916,198.0],[19.915,288.0],[19.914,256.0]],[[19.919,463.0],[19.92,284.0],[19.921,649.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131223672,[[19.918,26.0],[19.917,210.0],[19.916,198.0],[19.915,288.0],[19.914,256.0]],[[19.919,463.0],[19.92,309.0],[19.921,624.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131223726,[[19.918,26.0],[19.917,210.0],[19.916,198.0],[19.915,288.0],[19.914,193.0]],[[19.919,513.0],[19.92,309.0],[19.921,624.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131223769,[[19.918,30.0],[19.917,210.0],[19.916,198.0],[19.915,288.0],[19.914,193.0]],[[19.919,513.0],[19.92,309.0],[19.921,624.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131223846,[[19.918,30.0],[19.917,210.0],[19.916,198.0],[19.915,288.0],[19.914,193.0]],[[19.919,405.0],[19.92,309.0],[19.921,624.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131223994,[[19.918,28.0],[19.917,210.0],[19.916,198.0],[19.915,288.0],[19.914,193.0]],[[19.919,403.0],[19.92,309.0],[19.921,624.0],[19.922,472.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131224057,[[19.918,28.0],[19.917,210.0],[19.916,198.0],[19.915,288.0],[19.914,193.0]],[[19.919,403.0],[19.92,309.0],[19.921,940.0],[19.922,476.0],[19.923,611.0]]]
["binance-futures","SOLUSDT",1694131224107,[[19.917,210.0],[19.916,44.0],[19.915,267.0],[19.914,127.0]],[[19.918,724.0],[19.919,192.0],[19.92,908.0],[19.921,624.0],[19.922,476.0]]]
["binance-futures","SOLUSDT",1694131224155,[[19.917,210.0],[19.916,44.0],[19.915,267.0],[19.914,177.0],[19.91,618.0]],[[19.918,722.0],[19.919,296.0],[19.92,908.0],[19.921,624.0],[19.922,476.0]]]
["binance-futures","SOLUSDT",1694131224210,[[19.917,210.0],[19.916,44.0],[19.915,267.0],[19.914,177.0],[19.913,398.0]],[[19.918,722.0],[19.919,296.0],[19.92,908.0],[19.921,624.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131224261,[[19.917,210.0],[19.916,44.0],[19.915,267.0],[19.914,177.0],[19.913,398.0]],[[19.918,722.0],[19.919,296.0],[19.92,908.0],[19.921,624.0],[19.922,527.0]]]
["binance-futures","SOLUSDT",1694131224313,[[19.917,212.0],[19.916,148.0],[19.915,267.0],[19.914,177.0],[19.913,398.0]],[[19.918,614.0],[19.919,256.0],[19.92,908.0],[19.921,624.0],[19.922,527.0]]]
["binance-futures","SOLUSDT",1694131224386,[[19.917,212.0],[19.916,148.0],[19.915,267.0],[19.914,177.0],[19.913,393.0]],[[19.918,715.0],[19.919,256.0],[19.92,809.0],[19.921,624.0],[19.922,527.0]]]
["binance-futures","SOLUSDT",1694131224440,[[19.917,212.0],[19.916,149.0],[19.915,267.0],[19.914,177.0],[19.913,400.0]],[[19.918,715.0],[19.919,256.0],[19.92,809.0],[19.921,624.0],[19.922,527.0]]]
["binance-futures","SOLUSDT",1694131224497,[[19.917,212.0],[19.916,199.0],[19.915,267.0],[19.914,193.0],[19.913,400.0]],[[19.918,572.0],[19.919,256.0],[19.92,809.0],[19.921,624.0],[19.922,527.0]]]
["binance-futures","SOLUSDT",1694131224655,[[19.917,212.0],[19.916,199.0],[19.915,267.0],[19.914,193.0],[19.913,393.0]],[[19.918,572.0],[19.919,256.0],[19.92,809.0],[19.921,624.0],[19.922,527.0]]]
["binance-futures","SOLUSDT",1694131224752,[[19.917,212.0],[19.916,199.0],[19.915,267.0],[19.914,193.0],[19.913,393.0]],[[19.918,566.0],[19.919,256.0],[19.92,809.0],[19.921,624.0],[19.922,527.0]]]
["binance-futures","SOLUSDT",1694131224817,[[19.917,212.0],[19.916,199.0],[19.915,267.0],[19.914,193.0],[19.913,393.0]],[[19.918,466.0],[19.919,256.0],[19.92,809.0],[19.921,624.0],[19.922,527.0]]]
["binance-futures","SOLUSDT",1694131224955,[[19.917,238.0],[19.916,199.0],[19.915,267.0],[19.914,193.0],[19.913,393.0]],[[19.918,460.0],[19.919,256.0],[19.92,809.0],[19.921,624.0],[19.922,527.0]]]
["binance-futures","SOLUSDT",1694131225017,[[19.917,212.0],[19.916,199.0],[19.915,267.0],[19.914,193.0],[19.913,393.0]],[[19.918,361.0],[19.919,256.0],[19.92,209.0],[19.921,940.0],[19.922,527.0]]]
["binance-futures","SOLUSDT",1694131225069,[[19.917,212.0],[19.916,199.0],[19.915,267.0],[19.914,800.0],[19.913,397.0]],[[19.918,169.0],[19.919,258.0],[19.92,209.0],[19.921,624.0],[19.922,664.0]]]
["binance-futures","SOLUSDT",1694131225119,[[19.917,212.0],[19.916,199.0],[19.915,267.0],[19.914,800.0],[19.913,397.0]],[[19.918,169.0],[19.919,258.0],[19.92,209.0],[19.921,624.0],[19.922,527.0]]]
["binance-futures","SOLUSDT",1694131225178,[[19.917,212.0],[19.916,199.0],[19.915,267.0],[19.914,800.0],[19.913,397.0]],[[19.918,169.0],[19.919,258.0],[19.92,209.0],[19.921,624.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131225232,[[19.917,212.0],[19.916,149.0],[19.915,267.0],[19.914,194.0],[19.913,393.0]],[[19.918,273.0],[19.919,258.0],[19.92,209.0],[19.921,624.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131225285,[[19.917,212.0],[19.916,149.0],[19.915,267.0],[19.914,194.0],[19.913,393.0]],[[19.918,273.0],[19.919,258.0],[19.92,209.0],[19.921,625.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131225409,[[19.917,212.0],[19.916,149.0],[19.915,267.0],[19.914,194.0],[19.913,393.0]],[[19.918,283.0],[19.919,258.0],[19.92,209.0],[19.921,625.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131225454,[[19.917,198.0],[19.916,149.0],[19.915,267.0],[19.914,194.0],[19.913,393.0]],[[19.918,183.0],[19.919,258.0],[19.92,209.0],[19.921,625.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131225505,[[19.917,198.0],[19.916,149.0],[19.915,267.0],[19.914,194.0],[19.913,393.0]],[[19.918,286.0],[19.919,258.0],[19.92,209.0],[19.921,625.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131225580,[[19.917,196.0],[19.916,149.0],[19.915,267.0],[19.914,194.0],[19.913,393.0]],[[19.918,284.0],[19.919,258.0],[19.92,209.0],[19.921,625.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131225611,[[19.917,196.0],[19.916,149.0],[19.915,267.0],[19.914,194.0],[19.913,393.0]],[[19.918,193.0],[19.919,258.0],[19.92,209.0],[19.921,625.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131225690,[[19.917,290.0],[19.916,265.0],[19.915,267.0],[19.914,814.0],[19.913,1011.0]],[[19.918,113.0],[19.919,258.0],[19.92,209.0],[19.921,625.0],[19.922,472.0]]]
["binance-futures","SOLUSDT",1694131225747,[[19.918,852.0],[19.917,326.0],[19.916,264.0],[19.915,292.0],[19.914,814.0]],[[19.919,105.0],[19.92,203.0],[19.921,1.0],[19.922,472.0],[19.923,6.0]]]
["binance-futures","SOLUSDT",1694131225805,[[19.918,865.0],[19.917,326.0],[19.916,264.0],[19.915,292.0],[19.914,814.0]],[[19.919,105.0],[19.92,178.0],[19.921,1.0],[19.922,472.0],[19.923,629.0]]]
["binance-futures","SOLUSDT",1694131225858,[[19.918,859.0],[19.917,326.0],[19.916,264.0],[19.915,292.0],[19.914,194.0]],[[19.919,105.0],[19.92,178.0],[19.921,597.0],[19.922,472.0],[19.923,629.0]]]
["binance-futures","SOLUSDT",1694131225916,[[19.919,694.0],[19.918,908.0],[19.917,326.0],[19.916,264.0],[19.915,292.0]],[[19.92,277.0],[19.921,1.0],[19.922,497.0],[19.923,6.0],[19.925,515.0]]]
["binance-futures","SOLUSDT",1694131225965,[[19.919,305.0],[19.918,806.0],[19.917,301.0],[19.916,264.0],[19.915,355.0]],[[19.92,225.0],[19.921,1.0],[19.922,1096.0],[19.923,629.0],[19.924,472.0]]]
["binance-futures","SOLUSDT",1694131226018,[[19.919,228.0],[19.918,741.0],[19.917,301.0],[19.916,264.0],[19.915,405.0]],[[19.92,225.0],[19.921,1.0],[19.922,1096.0],[19.923,767.0],[19.924,222.0]]]
["binance-futures","SOLUSDT",1694131226078,[[19.919,228.0],[19.918,741.0],[19.917,301.0],[19.916,264.0],[19.915,405.0]],[[19.92,225.0],[19.921,180.0],[19.922,1233.0],[19.923,630.0],[19.924,222.0]]]
["binance-futures","SOLUSDT",1694131226128,[[19.919,228.0],[19.918,741.0],[19.917,299.0],[19.916,264.0],[19.915,405.0]],[[19.92,230.0],[19.921,1.0],[19.922,497.0],[19.923,767.0],[19.924,832.0]]]
["binance-futures","SOLUSDT",1694131226236,[[19.919,228.0],[19.918,741.0],[19.917,299.0],[19.916,264.0],[19.915,405.0]],[[19.92,230.0],[19.921,1.0],[19.922,497.0],[19.923,767.0],[19.924,846.0]]]
["binance-futures","SOLUSDT",1694131226291,[[19.919,228.0],[19.918,741.0],[19.917,299.0],[19.916,264.0],[19.915,405.0]],[[19.92,126.0],[19.921,105.0],[19.922,1123.0],[19.923,630.0],[19.924,846.0]]]
["binance-futures","SOLUSDT",1694131226423,[[19.919,228.0],[19.918,741.0],[19.917,299.0],[19.916,264.0],[19.915,405.0]],[[19.92,126.0],[19.921,105.0],[19.922,1123.0],[19.923,630.0],[19.924,815.0]]]
["binance-futures","SOLUSDT",1694131226549,[[19.919,270.0],[19.918,741.0],[19.917,299.0],[19.916,264.0],[19.915,405.0]],[[19.92,4.0],[19.921,105.0],[19.922,497.0],[19.923,630.0],[19.924,815.0]]]
["binance-futures","SOLUSDT",1694131226596,[[19.919,270.0],[19.918,741.0],[19.917,299.0],[19.916,264.0],[19.915,413.0]],[[19.92,4.0],[19.921,105.0],[19.922,497.0],[19.923,630.0],[19.924,815.0]]]
["binance-futures","SOLUSDT",1694131226642,[[19.919,280.0],[19.918,741.0],[19.917,299.0],[19.916,264.0],[19.915,413.0]],[[19.92,4.0],[19.921,105.0],[19.922,497.0],[19.923,630.0],[19.924,815.0]]]
["binance-futures","SOLUSDT",1694131226755,[[19.919,298.0],[19.918,741.0],[19.917,299.0],[19.916,264.0],[19.915,413.0]],[[19.92,2.0],[19.921,105.0],[19.922,497.0],[19.923,630.0],[19.924,815.0]]]
["binance-futures","SOLUSDT",1694131226814,[[19.919,298.0],[19.918,741.0],[19.917,299.0],[19.916,264.0],[19.915,300.0]],[[19.92,2.0],[19.921,105.0],[19.922,497.0],[19.923,630.0],[19.924,815.0]]]
["binance-futures","SOLUSDT",1694131226939,[[19.919,298.0],[19.918,741.0],[19.917,299.0],[19.916,264.0],[19.915,304.0]],[[19.92,2.0],[19.921,105.0],[19.922,497.0],[19.923,630.0],[19.924,815.0]]]
["binance-futures","SOLUSDT",1694131227005,[[19.919,298.0],[19.918,741.0],[19.917,299.0],[19.916,264.0],[19.915,367.0]],[[19.92,2.0],[19.921,105.0],[19.922,497.0],[19.923,630.0],[19.924,952.0]]]
["binance-futures","SOLUSDT",1694131227053,[[19.922,664.0],[19.921,520.0],[19.92,597.0],[19.919,259.0],[19.918,741.0]],[[19.923,7.0],[19.924,749.0],[19.926,848.0],[19.927,354.0],[19.928,1082.0]]]
["binance-futures","SOLUSDT",1694131227103,[[19.923,784.0],[19.922,1028.0],[19.921,261.0],[19.92,1101.0],[19.919,931.0]],[[19.925,167.0],[19.926,79.0],[19.927,238.0],[19.928,463.0],[19.929,625.0]]]
["binance-futures","SOLUSDT",1694131227155,[[19.924,899.0],[19.923,517.0],[19.922,461.0],[19.921,885.0],[19.92,1070.0]],[[19.925,276.0],[19.926,144.0],[19.928,413.0],[19.929,92.0],[19.93,391.0]]]
["binance-futures","SOLUSDT",1694131227216,[[19.924,230.0],[19.923,493.0],[19.922,430.0],[19.921,885.0],[19.92,1357.0]],[[19.925,72.0],[19.926,144.0],[19.928,128.0],[19.929,409.0],[19.93,391.0]]]
["binance-futures","SOLUSDT",1694131227268,[[19.924,230.0],[19.923,474.0],[19.922,346.0],[19.921,885.0],[19.92,1357.0]],[[19.925,173.0],[19.926,144.0],[19.928,95.0],[19.929,409.0],[19.93,391.0]]]
["binance-futures","SOLUSDT",1694131227313,[[19.923,97.0],[19.922,203.0],[19.921,129.0],[19.92,482.0]],[[19.924,218.0],[19.925,136.0],[19.926,210.0],[19.927,663.0],[19.928,879.0]]]
["binance-futures","SOLUSDT",1694131227372,[[19.922,293.0],[19.921,47.0],[19.92,138.0],[19.919,306.0],[19.918,555.0]],[[19.923,801.0],[19.924,738.0],[19.925,785.0],[19.926,210.0],[19.927,663.0]]]
["binance-futures","SOLUSDT",1694131227421,[[19.922,131.0],[19.92,159.0],[19.919,306.0],[19.918,489.0]],[[19.923,597.0],[19.924,763.0],[19.925,785.0],[19.926,214.0],[19.927,742.0]]]
["binance-futures","SOLUSDT",1694131227477,[[19.92,199.0],[19.919,243.0],[19.918,489.0],[19.915,480.0],[19.914,279.0]],[[19.921,144.0],[19.922,273.0],[19.923,952.0],[19.924,681.0],[19.925,785.0]]]
["binance-futures","SOLUSDT",1694131227527,[[19.92,199.0],[19.919,243.0],[19.918,489.0],[19.916,543.0],[19.915,480.0]],[[19.921,189.0],[19.922,273.0],[19.923,900.0],[19.924,639.0],[19.925,791.0]]]
["binance-futures","SOLUSDT",1694131227589,[[19.919,66.0],[19.918,133.0],[19.917,257.0],[19.916,148.0],[19.915,318.0]],[[19.92,693.0],[19.921,294.0],[19.922,889.0],[19.923,827.0],[19.924,639.0]]]
["binance-futures","SOLUSDT",1694131227639,[[19.919,36.0],[19.918,133.0],[19.917,257.0],[19.916,148.0],[19.915,318.0]],[[19.92,703.0],[19.921,252.0],[19.922,889.0],[19.923,827.0],[19.924,614.0]]]
["binance-futures","SOLUSDT",1694131227689,[[19.919,66.0],[19.918,108.0],[19.917,257.0],[19.916,264.0],[19.915,318.0]],[[19.92,281.0],[19.921,252.0],[19.922,889.0],[19.923,827.0],[19.924,614.0]]]
["binance-futures","SOLUSDT",1694131227804,[[19.919,71.0],[19.918,105.0],[19.917,257.0],[19.916,264.0],[19.915,318.0]],[[19.92,229.0],[19.921,252.0],[19.922,889.0],[19.923,827.0],[19.924,614.0]]]
["binance-futures","SOLUSDT",1694131227845,[[19.919,96.0],[19.918,105.0],[19.917,232.0],[19.916,264.0],[19.915,318.0]],[[19.92,183.0],[19.921,252.0],[19.922,914.0],[19.923,827.0],[19.924,614.0]]]
["binance-futures","SOLUSDT",1694131227907,[[19.919,96.0],[19.918,171.0],[19.917,232.0],[19.916,264.0],[19.915,318.0]],[[19.92,107.0],[19.921,252.0],[19.922,914.0],[19.923,827.0],[19.924,614.0]]]
["binance-futures","SOLUSDT",1694131227956,[[19.919,247.0],[19.918,171.0],[19.917,232.0],[19.916,264.0],[19.915,318.0]],[[19.92,107.0],[19.921,252.0],[19.922,914.0],[19.923,827.0],[19.924,614.0]]]
["binance-futures","SOLUSDT",1694131228031,[[19.922,132.0],[19.921,157.0],[19.92,862.0],[19.919,299.0],[19.918,171.0]],[[19.923,694.0],[19.924,614.0],[19.925,785.0],[19.928,1030.0],[19.929,612.0]]]
["binance-futures","SOLUSDT",1694131228081,[[19.922,94.0],[19.92,607.0],[19.919,268.0],[19.918,196.0]],[[19.923,659.0],[19.924,578.0],[19.925,714.0],[19.927,423.0],[19.928,755.0]]]
["binance-futures","SOLUSDT",1694131228135,[[19.921,45.0],[19.92,104.0],[19.919,268.0],[19.918,130.0],[19.917,232.0]],[[19.922,251.0],[19.923,664.0],[19.924,578.0],[19.925,684.0],[19.927,478.0]]]
["binance-futures","SOLUSDT",1694131228188,[[19.921,79.0],[19.92,104.0],[19.919,268.0],[19.918,246.0],[19.917,232.0]],[[19.922,251.0],[19.923,664.0],[19.924,578.0],[19.925,684.0],[19.927,478.0]]]
["binance-futures","SOLUSDT",1694131228248,[[19.921,79.0],[19.92,104.0],[19.919,268.0],[19.918,242.0],[19.917,232.0]],[[19.922,251.0],[19.923,664.0],[19.924,578.0],[19.925,684.0],[19.927,478.0]]]
["binance-futures","SOLUSDT",1694131228311,[[19.922,326.0],[19.921,174.0],[19.92,170.0],[19.919,268.0],[19.918,242.0]],[[19.923,664.0],[19.924,578.0],[19.925,684.0],[19.927,478.0],[20.077,1124.0]]]
["binance-futures","SOLUSDT",1694131228363,[[19.922,104.0],[19.921,174.0],[19.92,170.0],[19.919,268.0],[19.918,242.0]],[[19.923,664.0],[19.924,578.0],[19.925,684.0],[19.927,478.0],[19.93,660.0]]]
["binance-futures","SOLUSDT",1694131228407,[[19.922,104.0],[19.921,174.0],[19.92,104.0],[19.919,268.0],[19.918,242.0]],[[19.923,664.0],[19.924,578.0],[19.925,684.0],[19.927,478.0],[19.93,610.0]]]
["binance-futures","SOLUSDT",1694131228477,[[19.922,104.0],[19.921,174.0],[19.92,104.0],[19.919,268.0],[19.918,242.0]],[[19.923,5.0],[19.924,652.0],[19.925,693.0],[19.927,478.0],[19.93,610.0]]]
["binance-futures","SOLUSDT",1694131228517,[[19.922,170.0],[19.921,174.0],[19.92,170.0],[19.919,268.0],[19.918,242.0]],[[19.923,5.0],[19.924,504.0],[19.925,76.0],[19.926,144.0],[19.927,478.0]]]
["binance-futures","SOLUSDT",1694131228582,[[19.922,211.0],[19.921,175.0],[19.92,170.0],[19.919,269.0],[19.918,242.0]],[[19.923,235.0],[19.924,357.0],[19.925,101.0],[19.926,150.0],[19.927,301.0]]]
["binance-futures","SOLUSDT",1694131228632,[[19.922,205.0],[19.921,175.0],[19.92,170.0],[19.919,269.0],[19.918,242.0]],[[19.923,235.0],[19.924,357.0],[19.925,76.0],[19.926,150.0],[19.927,301.0]]]
["binance-futures","SOLUSDT",1694131228692,[[19.922,294.0],[19.921,175.0],[19.92,170.0],[19.919,295.0],[19.918,242.0]],[[19.923,5.0],[19.924,283.0],[19.925,76.0],[19.926,145.0],[19.927,235.0]]]
["binance-futures","SOLUSDT",1694131228756,[[19.922,294.0],[19.921,175.0],[19.92,170.0],[19.919,295.0],[19.918,242.0]],[[19.923,5.0],[19.924,135.0],[19.925,76.0],[19.926,145.0],[19.927,235.0]]]
["binance-futures","SOLUSDT",1694131228816,[[19.922,304.0],[19.921,175.0],[19.92,170.0],[19.919,295.0],[19.918,267.0]],[[19.923,5.0],[19.924,130.0],[19.925,76.0],[19.926,145.0],[19.927,235.0]]]
["binance-futures","SOLUSDT",1694131228875,[[19.922,304.0],[19.921,175.0],[19.92,170.0],[19.919,295.0],[19.918,271.0]],[[19.923,5.0],[19.924,130.0],[19.925,76.0],[19.926,145.0],[19.927,235.0]]]
["binance-futures","SOLUSDT",1694131228916,[[19.922,304.0],[19.921,175.0],[19.92,170.0],[19.919,295.0],[19.918,271.0]],[[19.923,9.0],[19.924,130.0],[19.925,76.0],[19.926,145.0],[19.927,235.0]]]
["binance-futures","SOLUSDT",1694131229036,[[19.922,304.0],[19.921,176.0],[19.92,991.0],[19.919,295.0],[19.918,671.0]],[[19.923,5.0],[19.924,131.0],[19.925,76.0],[19.926,145.0],[19.927,235.0]]]
["binance-futures","SOLUSDT",1694131229080,[[19.922,304.0],[19.921,176.0],[19.92,170.0],[19.919,295.0],[19.918,671.0]],[[19.923,4.0],[19.924,106.0],[19.925,76.0],[19.926,145.0],[19.927,260.0]]]
["binance-futures","SOLUSDT",1694131229142,[[19.922,304.0],[19.921,176.0],[19.92,170.0],[19.919,295.0],[19.918,675.0]],[[19.923,4.0],[19.924,2.0],[19.925,276.0],[19.926,145.0],[19.927,260.0]]]
["binance-futures","SOLUSDT",1694131229199,[[19.923,879.0],[19.922,304.0],[19.921,176.0],[19.92,769.0],[19.919,295.0]],[[19.924,2.0],[19.925,276.0],[19.926,145.0],[19.927,25.0],[19.928,693.0]]]
["binance-futures","SOLUSDT",1694131229250,[[19.923,550.0],[19.922,304.0],[19.921,175.0],[19.92,794.0],[19.919,966.0]],[[19.924,1.0],[19.925,76.0],[19.926,144.0],[19.927,25.0],[19.928,693.0]]]
["binance-futures","SOLUSDT",1694131229303,[[19.923,550.0],[19.922,304.0],[19.921,175.0],[19.92,794.0],[19.919,1025.0]],[[19.924,1.0],[19.925,76.0],[19.926,144.0],[19.927,25.0],[19.928,379.0]]]
["binance-futures","SOLUSDT",1694131229347,[[19.924,296.0],[19.923,494.0],[19.922,269.0],[19.921,175.0],[19.92,802.0]],[[19.925,75.0],[19.926,139.0],[19.927,48.0],[19.928,179.0],[19.93,546.0]]]
["binance-futures","SOLUSDT",1694131229412,[[19.924,306.0],[19.923,484.0],[19.922,269.0],[19.921,175.0],[19.92,1108.0]],[[19.925,75.0],[19.926,139.0],[19.927,48.0],[19.928,175.0],[19.93,685.0]]]
["binance-futures","SOLUSDT",1694131229464,[[19.924,320.0],[19.923,441.0],[19.922,269.0],[19.921,844.0],[19.92,1108.0]],[[19.925,37.0],[19.926,243.0],[19.927,25.0],[19.928,175.0],[19.93,689.0]]]
["binance-futures","SOLUSDT",1694131229508,[[19.924,320.0],[19.923,441.0],[19.922,269.0],[19.921,844.0],[19.92,1108.0]],[[19.925,37.0],[19.926,243.0],[19.927,25.0],[19.928,150.0],[19.93,689.0]]]
["binance-futures","SOLUSDT",1694131229574,[[19.924,406.0],[19.923,441.0],[19.922,269.0],[19.921,844.0],[19.92,1108.0]],[[19.925,39.0],[19.926,243.0],[19.927,25.0],[19.928,150.0],[19.93,689.0]]]
["binance-futures","SOLUSDT",1694131229617,[[19.924,406.0],[19.923,441.0],[19.922,893.0],[19.921,844.0],[19.92,1108.0]],[[19.925,21.0],[19.926,243.0],[19.927,25.0],[19.928,150.0],[19.929,46.0]]]
["binance-futures","SOLUSDT",1694131229676,[[19.924,307.0],[19.923,441.0],[19.922,893.0],[19.921,844.0],[19.92,1108.0]],[[19.925,21.0],[19.926,243.0],[19.927,25.0],[19.928,150.0],[19.929,46.0]]]
["binance-futures","SOLUSDT",1694131229820,[[19.924,280.0],[19.923,441.0],[19.922,269.0],[19.921,855.0],[19.92,509.0]],[[19.925,48.0],[19.926,139.0],[19.927,25.0],[19.928,216.0],[19.929,112.0]]]
["binance-futures","SOLUSDT",1694131229885,[[19.924,77.0],[19.923,401.0],[19.922,239.0],[19.921,196.0],[19.92,509.0]],[[19.925,248.0],[19.926,139.0],[19.927,25.0],[19.928,154.0],[19.929,112.0]]]
["binance-futures","SOLUSDT",1694131229936,[[19.921,100.0],[19.92,410.0]],[[19.922,349.0],[19.923,543.0],[19.924,457.0],[19.925,319.0],[19.926,205.0]]]
["binance-futures","SOLUSDT",1694131229985,[[19.919,284.0],[19.918,126.0],[19.916,681.0],[19.915,383.0],[19.914,317.0]],[[19.921,609.0],[19.922,618.0],[19.923,367.0],[19.924,457.0],[19.925,319.0]]]
["binance-futures","SOLUSDT",1694131230036,[[19.919,30.0],[19.918,105.0],[19.916,607.0],[19.915,368.0],[19.914,261.0]],[[19.92,440.0],[19.921,129.0],[19.922,180.0],[19.923,199.0],[19.924,426.0]]]
["binance-futures","SOLUSDT",1694131230077,[[19.919,29.0],[19.918,1.0],[19.916,607.0],[19.915,287.0],[19.914,236.0]],[[19.92,647.0],[19.921,129.0],[19.922,180.0],[19.923,199.0],[19.924,426.0]]]
["binance-futures","SOLUSDT",1694131230123,[[19.919,4.0],[19.918,1.0],[19.916,242.0],[19.915,326.0],[19.914,211.0]],[[19.92,573.0],[19.921,144.0],[19.922,180.0],[19.923,157.0],[19.924,459.0]]]
["binance-futures","SOLUSDT",1694131230168,[[19.918,1.0],[19.916,138.0],[19.915,303.0],[19.914,211.0]],[[19.919,48.0],[19.92,490.0],[19.921,144.0],[19.922,138.0],[19.923,157.0]]]
["binance-futures","SOLUSDT",1694131230217,[[19.916,138.0],[19.915,241.0],[19.914,211.0],[19.913,142.0],[19.91,875.0]],[[19.917,40.0],[19.918,180.0],[19.919,787.0],[19.92,486.0],[19.921,102.0]]]
["binance-futures","SOLUSDT",1694131230272,[[19.916,361.0],[19.915,220.0],[19.914,134.0],[19.913,192.0],[19.911,209.0]],[[19.917,99.0],[19.918,252.0],[19.919,445.0],[19.92,160.0],[19.921,209.0]]]
["binance-futures","SOLUSDT",1694131230349,[[19.916,217.0],[19.915,202.0],[19.914,225.0],[19.913,811.0],[19.911,309.0]],[[19.917,110.0],[19.918,227.0],[19.919,445.0],[19.92,150.0],[19.921,209.0]]]
["binance-futures","SOLUSDT",1694131230398,[[19.916,366.0],[19.915,202.0],[19.914,225.0],[19.913,811.0],[19.911,363.0]],[[19.917,80.0],[19.918,227.0],[19.919,340.0],[19.92,99.0],[19.921,209.0]]]
["binance-futures","SOLUSDT",1694131230443,[[19.916,366.0],[19.915,202.0],[19.914,225.0],[19.913,811.0],[19.912,1086.0]],[[19.917,38.0],[19.918,232.0],[19.919,340.0],[19.92,99.0],[19.921,39.0]]]
["binance-futures","SOLUSDT",1694131230507,[[19.916,366.0],[19.915,202.0],[19.914,225.0],[19.913,811.0],[19.912,1086.0]],[[19.917,38.0],[19.918,331.0],[19.919,340.0],[19.92,99.0],[19.921,41.0]]]
["binance-futures","SOLUSDT",1694131230562,[[19.916,366.0],[19.915,202.0],[19.914,225.0],[19.913,811.0],[19.912,1086.0]],[[19.917,38.0],[19.918,331.0],[19.919,253.0],[19.92,99.0],[19.921,41.0]]]
["binance-futures","SOLUSDT",1694131230618,[[19.916,366.0],[19.915,202.0],[19.914,225.0],[19.913,811.0],[19.912,1090.0]],[[19.917,145.0],[19.918,314.0],[19.919,253.0],[19.92,99.0],[19.921,41.0]]]
["binance-futures","SOLUSDT",1694131230665,[[19.916,366.0],[19.915,202.0],[19.914,225.0],[19.913,811.0],[19.912,1090.0]],[[19.917,11.0],[19.918,314.0],[19.919,223.0],[19.92,99.0],[19.921,87.0]]]
["binance-futures","SOLUSDT",1694131230730,[[19.916,374.0],[19.915,202.0],[19.914,225.0],[19.913,837.0],[19.912,1090.0]],[[19.917,11.0],[19.918,104.0],[19.919,77.0],[19.92,99.0],[19.921,87.0]]]
["binance-futures","SOLUSDT",1694131230780,[[19.917,1069.0],[19.916,329.0],[19.915,202.0],[19.914,848.0],[19.913,787.0]],[[19.918,26.0],[19.919,46.0],[19.92,103.0],[19.921,66.0],[19.922,104.0]]]
["binance-futures","SOLUSDT",1694131230829,[[19.917,1003.0],[19.916,329.0],[19.915,202.0],[19.914,848.0],[19.913,787.0]],[[19.918,26.0],[19.919,46.0],[19.92,103.0],[19.921,64.0],[19.922,104.0]]]
["binance-futures","SOLUSDT",1694131230881,[[19.919,624.0],[19.918,366.0],[19.917,848.0],[19.916,329.0],[19.915,235.0]],[[19.92,4.0],[19.921,64.0],[19.922,104.0],[19.923,108.0],[19.924,354.0]]]
["binance-futures","SOLUSDT",1694131230932,[[19.919,624.0],[19.918,366.0],[19.917,848.0],[19.916,321.0],[19.915,235.0]],[[19.92,4.0],[19.921,41.0],[19.922,104.0],[19.923,108.0],[19.924,354.0]]]
["binance-futures","SOLUSDT",1694131230990,[[19.92,418.0],[19.919,568.0],[19.918,366.0],[19.917,848.0],[19.916,629.0]],[[19.921,41.0],[19.922,104.0],[19.923,308.0],[19.924,354.0],[19.925,302.0]]]
["binance-futures","SOLUSDT",1694131231041,[[19.92,418.0],[19.919,568.0],[19.918,366.0],[19.917,848.0],[19.916,629.0]],[[19.921,41.0],[19.922,104.0],[19.923,108.0],[19.924,354.0],[19.925,302.0]]]
["binance-futures","SOLUSDT",1694131231085,[[19.92,418.0],[19.919,569.0],[19.918,366.0],[19.917,848.0],[19.916,629.0]],[[19.921,41.0],[19.922,104.0],[19.923,108.0],[19.924,355.0],[19.925,302.0]]]
["binance-futures","SOLUSDT",1694131231163,[[19.92,287.0],[19.919,569.0],[19.918,383.0],[19.917,799.0],[19.916,629.0]],[[19.921,58.0],[19.922,104.0],[19.923,108.0],[19.924,355.0],[19.925,302.0]]]
["binance-futures","SOLUSDT",1694131231220,[[19.92,188.0],[19.919,569.0],[19.918,383.0],[19.917,799.0],[19.916,629.0]],[[19.921,58.0],[19.922,104.0],[19.923,108.0],[19.924,355.0],[19.925,302.0]]]
["binance-futures","SOLUSDT",1694131231268,[[19.92,110.0],[19.919,569.0],[19.918,383.0],[19.917,799.0],[19.916,629.0]],[[19.921,58.0],[19.922,100.0],[19.923,108.0],[19.924,355.0],[19.925,302.0]]]
["binance-futures","SOLUSDT",1694131231324,[[19.92,30.0],[19.919,503.0],[19.918,251.0],[19.917,654.0],[19.916,633.0]],[[19.921,229.0],[19.922,100.0],[19.923,154.0],[19.924,355.0],[19.925,302.0]]]
["binance-futures","SOLUSDT",1694131231379,[[19.92,200.0],[19.919,503.0],[19.918,251.0],[19.917,654.0],[19.916,629.0]],[[19.921,29.0],[19.922,100.0],[19.923,108.0],[19.924,355.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131231430,[[19.92,200.0],[19.919,503.0],[19.918,251.0],[19.917,654.0],[19.916,641.0]],[[19.921,29.0],[19.922,100.0],[19.923,108.0],[19.924,355.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131231487,[[19.92,200.0],[19.919,503.0],[19.918,251.0],[19.917,654.0],[19.916,641.0]],[[19.921,29.0],[19.922,100.0],[19.923,108.0],[19.924,355.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131231777,[[19.92,200.0],[19.919,503.0],[19.918,251.0],[19.917,654.0],[19.916,641.0]],[[19.921,39.0],[19.922,100.0],[19.923,108.0],[19.924,355.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131231806,[[19.92,200.0],[19.919,503.0],[19.918,251.0],[19.917,654.0],[19.916,641.0]],[[19.921,25.0],[19.922,100.0],[19.923,108.0],[19.924,355.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131231889,[[19.921,135.0],[19.92,198.0],[19.919,503.0],[19.918,251.0],[19.917,654.0]],[[19.922,98.0],[19.923,108.0],[19.924,359.0],[19.925,277.0],[19.926,284.0]]]
["binance-futures","SOLUSDT",1694131231943,[[19.921,187.0],[19.92,250.0],[19.919,503.0],[19.918,251.0],[19.917,599.0]],[[19.922,98.0],[19.923,108.0],[19.924,359.0],[19.925,277.0],[19.926,223.0]]]
["binance-futures","SOLUSDT",1694131232002,[[19.92,184.0],[19.919,503.0],[19.918,251.0],[19.917,625.0]],[[19.921,215.0],[19.922,298.0],[19.923,108.0],[19.924,359.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232044,[[19.92,132.0],[19.919,341.0],[19.918,251.0],[19.917,626.0],[19.912,1743.0]],[[19.921,215.0],[19.922,298.0],[19.923,154.0],[19.924,359.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232106,[[19.92,104.0],[19.919,341.0],[19.918,251.0],[19.917,626.0],[19.912,1743.0]],[[19.921,361.0],[19.922,98.0],[19.923,154.0],[19.924,355.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232167,[[19.92,104.0],[19.919,341.0],[19.918,251.0],[19.917,600.0],[19.916,629.0]],[[19.921,361.0],[19.922,98.0],[19.923,154.0],[19.924,355.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232228,[[19.92,249.0],[19.919,341.0],[19.918,251.0],[19.917,497.0],[19.916,565.0]],[[19.921,224.0],[19.922,356.0],[19.923,712.0],[19.924,399.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232279,[[19.92,5.0],[19.919,299.0],[19.918,209.0],[19.917,447.0],[19.916,569.0]],[[19.921,233.0],[19.922,315.0],[19.923,712.0],[19.924,399.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232327,[[19.92,23.0],[19.919,164.0],[19.918,209.0],[19.917,350.0],[19.916,569.0]],[[19.921,859.0],[19.922,315.0],[19.923,787.0],[19.924,399.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232385,[[19.92,86.0],[19.919,50.0],[19.918,209.0],[19.917,350.0],[19.916,558.0]],[[19.921,859.0],[19.922,315.0],[19.923,787.0],[19.924,399.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232421,[[19.92,95.0],[19.919,75.0],[19.918,209.0],[19.917,350.0],[19.916,558.0]],[[19.921,867.0],[19.922,340.0],[19.923,712.0],[19.924,399.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232492,[[19.92,95.0],[19.919,75.0],[19.918,209.0],[19.917,350.0],[19.916,558.0]],[[19.921,266.0],[19.922,340.0],[19.923,712.0],[19.924,399.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232529,[[19.92,194.0],[19.919,141.0],[19.918,209.0],[19.917,350.0],[19.916,558.0]],[[19.921,258.0],[19.922,340.0],[19.923,712.0],[19.924,399.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232601,[[19.921,37.0],[19.92,194.0],[19.919,191.0],[19.918,209.0],[19.917,350.0]],[[19.922,170.0],[19.923,422.0],[19.924,394.0],[19.925,277.0],[19.927,160.0]]]
["binance-futures","SOLUSDT",1694131232653,[[19.92,194.0],[19.919,125.0],[19.918,209.0],[19.917,350.0]],[[19.921,66.0],[19.922,269.0],[19.923,422.0],[19.924,394.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232704,[[19.92,192.0],[19.919,191.0],[19.918,209.0],[19.917,350.0],[19.914,942.0]],[[19.921,95.0],[19.922,269.0],[19.923,422.0],[19.924,394.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232755,[[19.92,191.0],[19.919,191.0],[19.918,209.0],[19.917,350.0],[19.914,942.0]],[[19.921,95.0],[19.922,269.0],[19.923,422.0],[19.924,394.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131232943,[[19.92,288.0],[19.919,191.0],[19.918,209.0],[19.917,350.0],[19.914,942.0]],[[19.921,47.0],[19.922,269.0],[19.923,422.0],[19.924,394.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131233019,[[19.92,288.0],[19.919,191.0],[19.918,209.0],[19.917,968.0],[19.916,608.0]],[[19.921,34.0],[19.922,270.0],[19.923,422.0],[19.924,394.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131233057,[[19.92,289.0],[19.919,191.0],[19.918,209.0],[19.917,351.0],[19.916,608.0]],[[19.921,34.0],[19.922,125.0],[19.923,422.0],[19.924,394.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131233103,[[19.92,289.0],[19.919,191.0],[19.918,209.0],[19.917,351.0],[19.916,608.0]],[[19.921,49.0],[19.922,125.0],[19.923,422.0],[19.924,394.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131233207,[[19.92,291.0],[19.919,191.0],[19.918,209.0],[19.917,351.0],[19.916,608.0]],[[19.921,49.0],[19.922,125.0],[19.923,422.0],[19.924,394.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131233264,[[19.92,188.0],[19.919,125.0],[19.918,209.0],[19.917,351.0],[19.916,608.0]],[[19.921,49.0],[19.922,191.0],[19.923,422.0],[19.924,394.0],[19.925,282.0]]]
["binance-futures","SOLUSDT",1694131233315,[[19.92,189.0],[19.919,191.0],[19.918,209.0],[19.917,351.0],[19.916,608.0]],[[19.921,49.0],[19.922,125.0],[19.923,422.0],[19.924,394.0],[19.925,282.0]]]
["binance-futures","SOLUSDT",1694131233381,[[19.92,189.0],[19.919,191.0],[19.918,209.0],[19.917,351.0],[19.916,608.0]],[[19.921,42.0],[19.922,125.0],[19.923,422.0],[19.924,394.0],[19.925,282.0]]]
["binance-futures","SOLUSDT",1694131233421,[[19.92,189.0],[19.919,191.0],[19.918,209.0],[19.917,351.0],[19.916,608.0]],[[19.921,42.0],[19.922,125.0],[19.923,422.0],[19.924,394.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131233611,[[19.92,189.0],[19.919,191.0],[19.918,209.0],[19.917,961.0],[19.916,608.0]],[[19.921,21.0],[19.922,125.0],[19.923,422.0],[19.924,394.0],[19.925,789.0]]]
["binance-futures","SOLUSDT",1694131233710,[[19.92,189.0],[19.919,191.0],[19.918,209.0],[19.917,351.0],[19.916,608.0]],[[19.921,21.0],[19.922,125.0],[19.923,422.0],[19.924,394.0],[19.925,789.0]]]
["binance-futures","SOLUSDT",1694131233790,[[19.92,189.0],[19.919,141.0],[19.918,209.0],[19.917,351.0],[19.916,608.0]],[[19.921,21.0],[19.922,125.0],[19.923,422.0],[19.924,394.0],[19.925,789.0]]]
["binance-futures","SOLUSDT",1694131233898,[[19.92,473.0],[19.919,191.0],[19.918,209.0],[19.917,351.0],[19.916,614.0]],[[19.921,21.0],[19.922,125.0],[19.923,132.0],[19.924,394.0],[19.925,277.0]]]
["binance-futures","SOLUSDT",1694131233963,[[19.921,862.0],[19.92,473.0],[19.919,191.0],[19.918,839.0],[19.917,951.0]],[[19.922,4.0],[19.924,117.0],[19.925,277.0],[19.926,140.0],[19.927,64.0]]]
["binance-futures","SOLUSDT",1694131234014,[[19.921,447.0],[19.92,376.0],[19.919,166.0],[19.918,235.0],[19.917,421.0]],[[19.922,247.0],[19.923,1.0],[19.924,117.0],[19.925,277.0],[19.926,206.0]]]
["binance-futures","SOLUSDT",1694131234065,[[19.921,141.0],[19.92,376.0],[19.919,100.0],[19.918,209.0],[19.917,421.0]],[[19.922,277.0],[19.923,92.0],[19.924,183.0],[19.925,277.0],[19.926,206.0]]]
["binance-futures","SOLUSDT",1694131234118,[[19.921,131.0],[19.92,376.0],[19.919,116.0],[19.918,209.0],[19.917,413.0]],[[19.922,275.0],[19.923,92.0],[19.924,183.0],[19.925,277.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131234135,[[19.921,131.0],[19.92,376.0],[19.919,116.0],[19.918,209.0],[19.917,440.0]],[[19.922,275.0],[19.923,92.0],[19.924,183.0],[19.925,281.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131234244,[[19.921,131.0],[19.92,376.0],[19.919,116.0],[19.918,209.0],[19.917,440.0]],[[19.922,275.0],[19.923,92.0],[19.924,183.0],[19.925,274.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131234296,[[19.921,81.0],[19.92,376.0],[19.919,116.0],[19.918,209.0],[19.917,444.0]],[[19.922,275.0],[19.923,92.0],[19.924,183.0],[19.925,274.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131234382,[[19.921,81.0],[19.92,376.0],[19.919,116.0],[19.918,209.0],[19.917,443.0]],[[19.922,275.0],[19.923,92.0],[19.924,183.0],[19.925,270.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131234444,[[19.921,82.0],[19.92,376.0],[19.919,116.0],[19.918,209.0],[19.917,443.0]],[[19.922,275.0],[19.923,92.0],[19.924,183.0],[19.925,270.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131234530,[[19.921,82.0],[19.92,377.0],[19.919,116.0],[19.918,209.0],[19.917,443.0]],[[19.922,275.0],[19.923,92.0],[19.924,183.0],[19.925,270.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131234580,[[19.921,31.0],[19.92,377.0],[19.919,116.0],[19.918,209.0],[19.917,417.0]],[[19.922,275.0],[19.923,92.0],[19.924,183.0],[19.925,270.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131234805,[[19.921,39.0],[19.92,377.0],[19.919,166.0],[19.918,209.0],[19.917,414.0]],[[19.922,273.0],[19.923,92.0],[19.924,183.0],[19.925,270.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131234907,[[19.921,39.0],[19.92,377.0],[19.919,166.0],[19.918,209.0],[19.917,433.0]],[[19.922,273.0],[19.923,92.0],[19.924,183.0],[19.925,270.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131235053,[[19.921,39.0],[19.92,377.0],[19.919,166.0],[19.918,209.0],[19.917,433.0]],[[19.922,273.0],[19.923,92.0],[19.924,183.0],[19.925,449.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131235096,[[19.921,39.0],[19.92,377.0],[19.919,166.0],[19.918,210.0],[19.917,414.0]],[[19.922,273.0],[19.923,93.0],[19.924,183.0],[19.925,449.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131235120,[[19.921,39.0],[19.92,377.0],[19.919,166.0],[19.918,210.0],[19.917,429.0]],[[19.922,273.0],[19.923,93.0],[19.924,183.0],[19.925,449.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131235227,[[19.921,39.0],[19.92,377.0],[19.919,166.0],[19.918,210.0],[19.917,429.0]],[[19.922,273.0],[19.923,93.0],[19.924,183.0],[19.925,270.0],[19.926,392.0]]]
["binance-futures","SOLUSDT",1694131235281,[[19.921,69.0],[19.92,377.0],[19.919,166.0],[19.918,210.0],[19.917,425.0]],[[19.922,80.0],[19.923,93.0],[19.924,183.0],[19.925,270.0],[19.926,213.0]]]
["binance-futures","SOLUSDT",1694131235332,[[19.921,176.0],[19.92,377.0],[19.919,166.0],[19.918,831.0],[19.917,425.0]],[[19.922,5.0],[19.923,27.0],[19.924,117.0],[19.925,275.0],[19.926,140.0]]]
["binance-futures","SOLUSDT",1694131235379,[[19.921,176.0],[19.92,377.0],[19.919,166.0],[19.918,856.0],[19.917,433.0]],[[19.922,5.0],[19.923,2.0],[19.924,117.0],[19.925,300.0],[19.926,140.0]]]
["binance-futures","SOLUSDT",1694131235451,[[19.923,132.0],[19.922,581.0],[19.921,181.0],[19.92,377.0],[19.919,166.0]],[[19.924,186.0],[19.925,300.0],[19.926,140.0],[19.927,79.0],[19.928,849.0]]]
["binance-futures","SOLUSDT",1694131235500,[[19.922,273.0],[19.921,181.0],[19.92,376.0],[19.919,187.0]],[[19.923,240.0],[19.924,148.0],[19.925,300.0],[19.926,206.0],[19.927,145.0]]]
["binance-futures","SOLUSDT",1694131235535,[[19.922,196.0],[19.921,105.0],[19.92,375.0],[19.919,187.0],[19.918,210.0]],[[19.923,109.0],[19.924,148.0],[19.925,275.0],[19.926,206.0],[19.927,145.0]]]
["binance-futures","SOLUSDT",1694131235604,[[19.922,196.0],[19.921,171.0],[19.92,375.0],[19.919,187.0],[19.918,210.0]],[[19.923,109.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,145.0]]]
["binance-futures","SOLUSDT",1694131235779,[[19.922,196.0],[19.921,171.0],[19.92,375.0],[19.919,187.0],[19.918,210.0]],[[19.923,88.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,145.0]]]
["binance-futures","SOLUSDT",1694131235933,[[19.922,196.0],[19.921,171.0],[19.92,375.0],[19.919,187.0],[19.918,210.0]],[[19.923,44.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131235996,[[19.922,262.0],[19.921,171.0],[19.92,375.0],[19.919,187.0],[19.918,210.0]],[[19.923,76.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131236044,[[19.922,262.0],[19.921,172.0],[19.92,375.0],[19.919,187.0],[19.918,810.0]],[[19.923,68.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131236095,[[19.922,262.0],[19.921,172.0],[19.92,375.0],[19.919,187.0],[19.918,210.0]],[[19.923,68.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131236145,[[19.922,262.0],[19.921,172.0],[19.92,375.0],[19.919,187.0],[19.918,210.0]],[[19.923,70.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131236258,[[19.922,262.0],[19.921,172.0],[19.92,375.0],[19.919,187.0],[19.918,210.0]],[[19.923,69.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131236305,[[19.922,262.0],[19.921,172.0],[19.92,375.0],[19.919,187.0],[19.918,214.0]],[[19.923,69.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131236362,[[19.922,260.0],[19.921,172.0],[19.92,375.0],[19.919,187.0],[19.918,214.0]],[[19.923,67.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131236423,[[19.922,264.0],[19.921,172.0],[19.92,375.0],[19.919,187.0],[19.918,214.0]],[[19.923,67.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131236474,[[19.922,264.0],[19.921,171.0],[19.92,375.0],[19.919,187.0],[19.918,214.0]],[[19.923,40.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131236553,[[19.922,287.0],[19.921,171.0],[19.92,375.0],[19.919,187.0],[19.918,214.0]],[[19.923,43.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131236666,[[19.922,287.0],[19.921,171.0],[19.92,375.0],[19.919,187.0],[19.918,214.0]],[[19.923,40.0],[19.924,148.0],[19.925,271.0],[19.926,206.0],[19.927,134.0]]]
["binance-futures","SOLUSDT",1694131236712,[[19.919,187.0],[19.918,214.0]],[[19.92,1425.0],[19.921,326.0],[19.922,384.0],[19.923,40.0],[19.924,148.0]]]
["binance-futures","SOLUSDT",1694131236772,[[19.918,48.0],[19.917,189.0],[19.916,568.0],[19.915,198.0],[19.914,341.0]],[[19.919,79.0],[19.92,1244.0],[19.921,200.0],[19.922,650.0],[19.923,106.0]]]
["binance-futures","SOLUSDT",1694131236825,[[19.918,52.0],[19.917,189.0],[19.916,260.0],[19.915,198.0],[19.914,350.0]],[[19.919,81.0],[19.92,1231.0],[19.921,134.0],[19.922,584.0],[19.923,131.0]]]
["binance-futures","SOLUSDT",1694131236928,[[19.918,10.0],[19.917,146.0],[19.916,260.0],[19.915,198.0],[19.914,350.0]],[[19.919,81.0],[19.92,1231.0],[19.921,134.0],[19.922,542.0],[19.923,131.0]]]
["binance-futures","SOLUSDT",1694131236978,[[19.918,6.0],[19.917,146.0],[19.916,260.0],[19.915,198.0],[19.914,350.0]],[[19.919,84.0],[19.92,1231.0],[19.921,134.0],[19.922,542.0],[19.923,128.0]]]
["binance-futures","SOLUSDT",1694131237035,[[19.918,6.0],[19.917,146.0],[19.916,260.0],[19.915,198.0],[19.914,335.0]],[[19.919,84.0],[19.92,1231.0],[19.921,134.0],[19.922,542.0],[19.923,465.0]]]
["binance-futures","SOLUSDT",1694131237091,[[19.918,6.0],[19.917,147.0],[19.916,260.0],[19.915,198.0],[19.914,210.0]],[[19.919,84.0],[19.92,1232.0],[19.921,134.0],[19.922,542.0],[19.923,128.0]]]
["binance-futures","SOLUSDT",1694131237138,[[19.918,6.0],[19.917,147.0],[19.916,260.0],[19.915,198.0],[19.914,210.0]],[[19.919,84.0],[19.92,1232.0],[19.921,134.0],[19.922,542.0],[19.923,128.0]]]
["binance-futures","SOLUSDT",1694131237252,[[19.917,1.0],[19.916,5.0],[19.915,177.0],[19.914,119.0]],[[19.918,788.0],[19.919,74.0],[19.92,1326.0],[19.921,134.0],[19.922,498.0]]]
["binance-futures","SOLUSDT",1694131237302,[[19.916,98.0],[19.915,177.0],[19.914,159.0],[19.912,861.0],[19.91,835.0]],[[19.917,835.0],[19.918,217.0],[19.919,74.0],[19.92,1326.0],[19.921,134.0]]]
["binance-futures","SOLUSDT",1694131237352,[[19.916,4.0],[19.915,223.0],[19.914,159.0],[19.913,163.0],[19.912,861.0]],[[19.917,154.0],[19.918,213.0],[19.919,71.0],[19.92,1326.0],[19.921,134.0]]]
["binance-futures","SOLUSDT",1694131237409,[[19.916,98.0],[19.915,223.0],[19.914,225.0],[19.913,163.0],[19.912,880.0]],[[19.917,164.0],[19.918,188.0],[19.919,71.0],[19.92,1326.0],[19.921,161.0]]]
["binance-futures","SOLUSDT",1694131237445,[[19.916,104.0],[19.915,223.0],[19.914,225.0],[19.913,163.0],[19.912,880.0]],[[19.917,164.0],[19.918,167.0],[19.919,71.0],[19.92,1326.0],[19.921,161.0]]]
["binance-futures","SOLUSDT",1694131237506,[[19.916,104.0],[19.915,223.0],[19.914,225.0],[19.913,163.0],[19.912,880.0]],[[19.917,133.0],[19.918,154.0],[19.919,75.0],[19.92,1326.0],[19.921,165.0]]]
["binance-futures","SOLUSDT",1694131237623,[[19.916,104.0],[19.915,223.0],[19.914,225.0],[19.913,163.0],[19.912,880.0]],[[19.917,61.0],[19.918,154.0],[19.919,75.0],[19.92,1326.0],[19.921,138.0]]]
["binance-futures","SOLUSDT",1694131237670,[[19.916,104.0],[19.915,223.0],[19.914,225.0],[19.913,163.0],[19.912,880.0]],[[19.917,62.0],[19.918,153.0],[19.919,75.0],[19.92,1326.0],[19.921,138.0]]]
["binance-futures","SOLUSDT",1694131237737,[[19.916,98.0],[19.915,223.0],[19.914,225.0],[19.913,163.0],[19.912,880.0]],[[19.917,62.0],[19.918,153.0],[19.919,75.0],[19.92,1326.0],[19.921,138.0]]]
["binance-futures","SOLUSDT",1694131237847,[[19.916,178.0],[19.915,223.0],[19.914,225.0],[19.913,189.0],[19.912,880.0]],[[19.917,34.0],[19.918,153.0],[19.919,9.0],[19.92,1326.0],[19.921,138.0]]]
["binance-futures","SOLUSDT",1694131238009,[[19.916,278.0],[19.915,223.0],[19.914,225.0],[19.913,389.0],[19.912,880.0]],[[19.917,34.0],[19.918,153.0],[19.919,9.0],[19.92,1326.0],[19.921,138.0]]]
["binance-futures","SOLUSDT",1694131238065,[[19.916,278.0],[19.915,223.0],[19.914,225.0],[19.913,1394.0],[19.912,880.0]],[[19.917,34.0],[19.918,129.0],[19.919,9.0],[19.92,1285.0],[19.921,138.0]]]
["binance-futures","SOLUSDT",1694131238119,[[19.916,288.0],[19.915,223.0],[19.914,225.0],[19.913,794.0],[19.912,880.0]],[[19.917,4.0],[19.918,95.0],[19.919,9.0],[19.92,1285.0],[19.921,138.0]]]
["binance-futures","SOLUSDT",1694131238172,[[19.916,288.0],[19.915,223.0],[19.914,225.0],[19.913,794.0],[19.912,951.0]],[[19.917,4.0],[19.918,95.0],[19.919,9.0],[19.92,1285.0],[19.921,138.0]]]
["binance-futures","SOLUSDT",1694131238224,[[19.917,253.0],[19.916,288.0],[19.915,223.0],[19.914,225.0],[19.913,190.0]],[[19.918,82.0],[19.919,9.0],[19.92,1285.0],[19.921,6.0],[19.922,370.0]]]
["binance-futures","SOLUSDT",1694131238277,[[19.917,253.0],[19.916,288.0],[19.915,223.0],[19.914,225.0],[19.913,190.0]],[[19.918,82.0],[19.919,9.0],[19.92,1285.0],[19.921,72.0],[19.922,370.0]]]
["binance-futures","SOLUSDT",1694131238326,[[19.917,254.0],[19.916,278.0],[19.915,223.0],[19.914,225.0],[19.913,190.0]],[[19.918,82.0],[19.919,9.0],[19.92,1285.0],[19.921,72.0],[19.922,379.0]]]
["binance-futures","SOLUSDT",1694131238383,[[19.919,694.0],[19.918,94.0],[19.917,254.0],[19.916,272.0],[19.915,223.0]],[[19.92,1080.0],[19.921,72.0],[19.922,277.0],[19.925,659.0],[19.926,298.0]]]
["binance-futures","SOLUSDT",1694131238436,[[19.919,120.0],[19.918,94.0],[19.917,188.0],[19.916,272.0],[19.915,244.0]],[[19.92,1085.0],[19.921,72.0],[19.922,277.0],[19.923,101.0],[19.925,271.0]]]
["binance-futures","SOLUSDT",1694131238486,[[19.919,120.0],[19.918,94.0],[19.917,122.0],[19.916,272.0],[19.915,266.0]],[[19.92,1085.0],[19.921,68.0],[19.922,273.0],[19.923,101.0],[19.924,289.0]]]
["binance-futures","SOLUSDT",1694131238505,[[19.919,120.0],[19.918,94.0],[19.917,122.0],[19.916,272.0],[19.915,266.0]],[[19.92,1085.0],[19.921,68.0],[19.922,264.0],[19.923,101.0],[19.924,289.0]]]
["binance-futures","SOLUSDT",1694131238594,[[19.918,1.0],[19.917,150.0],[19.916,273.0],[19.915,266.0]],[[19.919,414.0],[19.92,1083.0],[19.921,69.0],[19.922,264.0],[19.923,102.0]]]
["binance-futures","SOLUSDT",1694131238648,[[19.918,124.0],[19.917,150.0],[19.916,272.0],[19.915,244.0],[19.913,780.0]],[[19.919,171.0],[19.92,1083.0],[19.921,68.0],[19.922,264.0],[19.923,102.0]]]
["binance-futures","SOLUSDT",1694131238699,[[19.918,124.0],[19.917,216.0],[19.916,272.0],[19.915,244.0],[19.913,780.0]],[[19.919,105.0],[19.92,1083.0],[19.921,68.0],[19.922,264.0],[19.923,102.0]]]
["binance-futures","SOLUSDT",1694131238805,[[19.918,127.0],[19.917,216.0],[19.916,272.0],[19.915,244.0],[19.913,780.0]],[[19.919,19.0],[19.92,1083.0],[19.921,68.0],[19.922,264.0],[19.923,102.0]]]
["binance-futures","SOLUSDT",1694131238862,[[19.918,271.0],[19.917,216.0],[19.916,272.0],[19.915,244.0],[19.913,780.0]],[[19.919,13.0],[19.92,1083.0],[19.921,68.0],[19.922,264.0],[19.923,102.0]]]
["binance-futures","SOLUSDT",1694131238922,[[19.918,271.0],[19.917,216.0],[19.916,272.0],[19.915,244.0],[19.914,195.0]],[[19.919,12.0],[19.92,1083.0],[19.921,68.0],[19.922,264.0],[19.923,102.0]]]
["binance-futures","SOLUSDT",1694131238977,[[19.918,271.0],[19.917,216.0],[19.916,272.0],[19.915,244.0],[19.914,195.0]],[[19.919,12.0],[19.92,1083.0],[19.921,68.0],[19.922,264.0],[19.923,129.0]]]
["binance-futures","SOLUSDT",1694131239053,[[19.918,271.0],[19.917,217.0],[19.916,272.0],[19.915,244.0],[19.914,1205.0]],[[19.919,12.0],[19.92,1084.0],[19.921,68.0],[19.922,264.0],[19.923,129.0]]]
["binance-futures","SOLUSDT",1694131239097,[[19.918,271.0],[19.917,218.0],[19.916,272.0],[19.915,244.0],[19.914,1205.0]],[[19.919,12.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,129.0]]]
["binance-futures","SOLUSDT",1694131239175,[[19.918,271.0],[19.917,218.0],[19.916,272.0],[19.915,1452.0],[19.914,805.0]],[[19.919,12.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,102.0]]]
["binance-futures","SOLUSDT",1694131239213,[[19.918,275.0],[19.917,218.0],[19.916,272.0],[19.915,1452.0],[19.914,805.0]],[[19.919,12.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,124.0]]]
["binance-futures","SOLUSDT",1694131239280,[[19.918,275.0],[19.917,174.0],[19.916,272.0],[19.915,1452.0],[19.914,805.0]],[[19.919,12.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,124.0]]]
["binance-futures","SOLUSDT",1694131239335,[[19.918,275.0],[19.917,173.0],[19.916,272.0],[19.915,1452.0],[19.914,805.0]],[[19.919,6.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,124.0]]]
["binance-futures","SOLUSDT",1694131239392,[[19.918,275.0],[19.917,173.0],[19.916,272.0],[19.915,1452.0],[19.914,805.0]],[[19.919,6.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,124.0]]]
["binance-futures","SOLUSDT",1694131239439,[[19.918,275.0],[19.917,173.0],[19.916,272.0],[19.915,1452.0],[19.914,805.0]],[[19.919,6.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,102.0]]]
["binance-futures","SOLUSDT",1694131239505,[[19.918,275.0],[19.917,173.0],[19.916,272.0],[19.915,1452.0],[19.914,805.0]],[[19.919,6.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,115.0]]]
["binance-futures","SOLUSDT",1694131239679,[[19.918,275.0],[19.917,173.0],[19.916,272.0],[19.915,1452.0],[19.914,805.0]],[[19.919,6.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,102.0]]]
["binance-futures","SOLUSDT",1694131239740,[[19.918,275.0],[19.917,173.0],[19.916,272.0],[19.915,1452.0],[19.914,805.0]],[[19.919,6.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,106.0]]]
["binance-futures","SOLUSDT",1694131239897,[[19.918,275.0],[19.917,173.0],[19.916,272.0],[19.915,852.0],[19.914,805.0]],[[19.919,6.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,106.0]]]
["binance-futures","SOLUSDT",1694131239956,[[19.918,275.0],[19.917,173.0],[19.916,272.0],[19.915,852.0],[19.914,805.0]],[[19.919,3.0],[19.92,1084.0],[19.921,68.0],[19.922,265.0],[19.923,102.0]]]
["binance-futures","SOLUSDT",1694131240022,[[19.919,273.0],[19.918,345.0],[19.917,173.0],[19.916,272.0],[19.915,1252.0]],[[19.92,1057.0],[19.921,2.0],[19.922,265.0],[19.923,106.0],[19.927,282.0]]]
["binance-futures","SOLUSDT",1694131240075,[[19.915,170.0]],[[19.916,226.0],[19.917,198.0],[19.918,693.0],[19.919,336.0],[19.92,1056.0]]]
["binance-futures","SOLUSDT",1694131240120,[[19.915,189.0],[19.914,164.0],[19.912,257.0],[19.911,264.0],[19.91,593.0]],[[19.916,236.0],[19.917,132.0],[19.918,397.0],[19.919,336.0],[19.92,1031.0]]]
["binance-futures","SOLUSDT",1694131240157,[[19.915,189.0],[19.914,164.0],[19.912,257.0],[19.911,164.0],[19.91,593.0]],[[19.916,236.0],[19.917,132.0],[19.918,397.0],[19.919,336.0],[19.92,1031.0]]]
["binance-futures","SOLUSDT",1694131240204,[[19.915,189.0],[19.914,164.0],[19.912,257.0],[19.911,164.0],[19.91,593.0]],[[19.916,226.0],[19.917,132.0],[19.918,397.0],[19.919,337.0],[19.92,1045.0]]]
["binance-futures","SOLUSDT",1694131240271,[[19.915,189.0],[19.914,164.0],[19.912,257.0],[19.911,164.0],[19.91,593.0]],[[19.916,226.0],[19.917,132.0],[19.918,397.0],[19.919,295.0],[19.92,1045.0]]]
["binance-futures","SOLUSDT",1694131240335,[[19.917,177.0],[19.916,160.0],[19.915,236.0],[19.914,230.0],[19.913,163.0]],[[19.918,94.0],[19.919,163.0],[19.92,1045.0],[19.923,265.0],[19.924,545.0]]]
["binance-futures","SOLUSDT",1694131240386,[[19.917,174.0],[19.916,210.0],[19.915,236.0],[19.914,180.0],[19.913,163.0]],[[19.918,94.0],[19.919,88.0],[19.92,1070.0],[19.922,228.0],[19.923,265.0]]]
["binance-futures","SOLUSDT",1694131240436,[[19.917,304.0],[19.916,342.0],[19.915,236.0],[19.914,180.0],[19.913,163.0]],[[19.918,94.0],[19.919,87.0],[19.92,1056.0],[19.922,228.0],[19.923,272.0]]]
["binance-futures","SOLUSDT",1694131240493,[[19.917,72.0],[19.916,144.0],[19.915,236.0],[19.914,180.0],[19.913,167.0]],[[19.918,77.0],[19.919,153.0],[19.92,1056.0],[19.922,228.0],[19.923,272.0]]]
["binance-futures","SOLUSDT",1694131240537,[[19.917,42.0],[19.916,144.0],[19.915,170.0],[19.914,114.0],[19.913,167.0]],[[19.918,143.0],[19.919,153.0],[19.92,1056.0],[19.922,228.0],[19.923,272.0]]]
["binance-futures","SOLUSDT",1694131240590,[[19.917,42.0],[19.916,144.0],[19.915,170.0],[19.914,114.0],[19.913,163.0]],[[19.918,143.0],[19.919,153.0],[19.92,1056.0],[19.922,228.0],[19.923,272.0]]]
["binance-futures","SOLUSDT",1694131240695,[[19.917,42.0],[19.916,144.0],[19.915,170.0],[19.914,178.0],[19.913,163.0]],[[19.918,143.0],[19.919,153.0],[19.92,1056.0],[19.922,228.0],[19.923,272.0]]]
["binance-futures","SOLUSDT",1694131240755,[[19.917,42.0],[19.916,50.0],[19.915,170.0],[19.914,178.0],[19.913,163.0]],[[19.918,143.0],[19.919,153.0],[19.92,1056.0],[19.922,228.0],[19.923,272.0]]]
["binance-futures","SOLUSDT",1694131240822,[[19.915,170.0],[19.914,114.0],[19.913,97.0]],[[19.916,191.0],[19.917,189.0],[19.918,145.0],[19.919,153.0],[19.92,1056.0]]]
["binance-futures","SOLUSDT",1694131240871,[[19.915,170.0],[19.914,114.0],[19.913,211.0],[19.912,257.0],[19.911,175.0]],[[19.916,125.0],[19.917,189.0],[19.918,145.0],[19.919,153.0],[19.92,1056.0]]]
["binance-futures","SOLUSDT",1694131240925,[[19.915,170.0],[19.914,178.0],[19.913,213.0],[19.912,257.0],[19.911,782.0]],[[19.916,125.0],[19.917,123.0],[19.918,145.0],[19.919,153.0],[19.92,1056.0]]]
["binance-futures","SOLUSDT",1694131240989,[[19.915,170.0],[19.914,178.0],[19.913,213.0],[19.912,231.0],[19.911,782.0]],[[19.916,125.0],[19.917,102.0],[19.918,145.0],[19.919,153.0],[19.92,1056.0]]]
["binance-futures","SOLUSDT",1694131241042,[[19.915,174.0],[19.914,179.0],[19.913,213.0],[19.912,1448.0],[19.911,782.0]],[[19.916,125.0],[19.917,103.0],[19.918,79.0],[19.919,153.0],[19.92,1056.0]]]
["binance-futures","SOLUSDT",1694131241097,[[19.915,56.0],[19.914,70.0],[19.913,803.0],[19.912,848.0],[19.911,792.0]],[[19.916,411.0],[19.917,103.0],[19.918,79.0],[19.919,153.0],[19.92,1056.0]]]
["binance-futures","SOLUSDT",1694131241152,[[19.915,53.0],[19.914,6.0],[19.913,66.0],[19.912,206.0],[19.911,115.0]],[[19.916,469.0],[19.917,252.0],[19.918,145.0],[19.919,153.0],[19.92,1031.0]]]
["binance-futures","SOLUSDT",1694131241206,[[19.914,6.0],[19.912,97.0],[19.911,72.0]],[[19.915,1845.0],[19.916,610.0],[19.917,181.0],[19.918,143.0],[19.919,119.0]]]
["binance-futures","SOLUSDT",1694131241260,[[19.912,5.0],[19.911,37.0],[19.91,122.0],[19.909,110.0],[19.908,849.0]],[[19.913,1010.0],[19.914,254.0],[19.915,1351.0],[19.916,448.0],[19.917,181.0]]]
["binance-futures","SOLUSDT",1694131241308,[[19.912,5.0],[19.911,12.0],[19.91,109.0],[19.909,89.0],[19.908,749.0]],[[19.913,979.0],[19.914,254.0],[19.915,1308.0],[19.916,438.0],[19.917,181.0]]]
["binance-futures","SOLUSDT",1694131241360,[[19.912,5.0],[19.911,12.0],[19.91,155.0],[19.909,89.0],[19.908,749.0]],[[19.913,979.0],[19.914,254.0],[19.915,1287.0],[19.916,438.0],[19.917,181.0]]]
["binance-futures","SOLUSDT",1694131241414,[[19.912,5.0],[19.911,5.0],[19.91,155.0],[19.909,89.0],[19.908,749.0]],[[19.913,979.0],[19.914,233.0],[19.915,1245.0],[19.916,438.0],[19.917,228.0]]]
["binance-futures","SOLUSDT",1694131241467,[[19.911,5.0],[19.91,46.0],[19.909,89.0],[19.908,749.0]],[[19.912,2078.0],[19.913,732.0],[19.914,233.0],[19.915,1245.0],[19.916,380.0]]]
["binance-futures","SOLUSDT",1694131241519,[[19.908,326.0],[19.907,120.0],[19.906,153.0],[19.905,207.0],[19.904,627.0]],[[19.909,1009.0],[19.91,199.0],[19.911,205.0],[19.912,1372.0],[19.913,512.0]]]
["binance-futures","SOLUSDT",1694131241570,[[19.908,462.0],[19.907,120.0],[19.906,203.0],[19.905,670.0],[19.904,718.0]],[[19.909,757.0],[19.91,199.0],[19.911,230.0],[19.912,1031.0],[19.913,512.0]]]
["binance-futures","SOLUSDT",1694131241621,[[19.909,66.0],[19.908,559.0],[19.907,184.0],[19.906,203.0],[19.905,670.0]],[[19.91,26.0],[19.911,98.0],[19.912,1021.0],[19.913,512.0],[19.915,1138.0]]]
["binance-futures","SOLUSDT",1694131241667,[[19.909,502.0],[19.908,559.0],[19.907,184.0],[19.906,203.0],[19.905,802.0]],[[19.91,26.0],[19.911,73.0],[19.912,955.0],[19.913,537.0],[19.915,1108.0]]]
["binance-futures","SOLUSDT",1694131241713,[[19.909,502.0],[19.908,559.0],[19.907,184.0],[19.906,203.0],[19.905,873.0]],[[19.91,26.0],[19.911,73.0],[19.912,955.0],[19.913,537.0],[19.914,233.0]]]
["binance-futures","SOLUSDT",1694131241776,[[19.909,505.0],[19.908,559.0],[19.907,184.0],[19.906,203.0],[19.905,873.0]],[[19.91,26.0],[19.911,73.0],[19.912,955.0],[19.913,537.0],[19.914,233.0]]]
["binance-futures","SOLUSDT",1694131241828,[[19.909,515.0],[19.908,571.0],[19.907,184.0],[19.906,203.0],[19.905,873.0]],[[19.91,26.0],[19.911,73.0],[19.912,955.0],[19.913,537.0],[19.914,233.0]]]
["binance-futures","SOLUSDT",1694131241930,[[19.911,154.0],[19.91,386.0],[19.909,463.0],[19.908,435.0],[19.907,205.0]],[[19.912,630.0],[19.913,496.0],[19.914,233.0],[19.915,914.0],[19.917,152.0]]]
["binance-futures","SOLUSDT",1694131241980,[[19.911,172.0],[19.91,386.0],[19.909,463.0],[19.908,435.0],[19.907,205.0]],[[19.912,630.0],[19.913,496.0],[19.914,233.0],[19.915,914.0],[19.916,380.0]]]
["binance-futures","SOLUSDT",1694131242027,[[19.911,172.0],[19.91,386.0],[19.909,463.0],[19.908,435.0],[19.907,223.0]],[[19.912,630.0],[19.913,496.0],[19.914,233.0],[19.915,1051.0],[19.916,407.0]]]
["binance-futures","SOLUSDT",1694131242083,[[19.911,283.0],[19.91,387.0],[19.909,463.0],[19.908,309.0],[19.907,223.0]],[[19.912,109.0],[19.913,199.0],[19.914,233.0],[19.915,1051.0],[19.916,407.0]]]
["binance-futures","SOLUSDT",1694131242139,[[19.912,415.0],[19.911,592.0],[19.91,387.0],[19.909,441.0],[19.908,418.0]],[[19.913,32.0],[19.914,284.0],[19.915,823.0],[19.916,407.0],[19.917,77.0]]]
["binance-futures","SOLUSDT",1694131242189,[[19.912,415.0],[19.911,696.0],[19.91,387.0],[19.909,441.0],[19.908,817.0]],[[19.913,32.0],[19.914,284.0],[19.915,965.0],[19.916,407.0],[19.917,77.0]]]
["binance-futures","SOLUSDT",1694131242238,[[19.912,217.0],[19.911,696.0],[19.91,387.0],[19.909,441.0],[19.908,814.0]],[[19.913,314.0],[19.914,284.0],[19.915,965.0],[19.916,479.0],[19.917,77.0]]]
["binance-futures","SOLUSDT",1694131242294,[[19.912,217.0],[19.911,696.0],[19.91,387.0],[19.909,441.0],[19.908,814.0]],[[19.913,268.0],[19.914,284.0],[19.915,965.0],[19.916,479.0],[19.917,156.0]]]
["binance-futures","SOLUSDT",1694131242347,[[19.912,186.0],[19.911,696.0],[19.91,387.0],[19.909,441.0],[19.908,836.0]],[[19.913,268.0],[19.914,284.0],[19.915,965.0],[19.916,479.0],[19.917,183.0]]]
["binance-futures","SOLUSDT",1694131242414,[[19.912,136.0],[19.911,585.0],[19.91,387.0],[19.909,441.0],[19.908,827.0]],[[19.913,283.0],[19.914,284.0],[19.915,965.0],[19.916,479.0],[19.917,183.0]]]
["binance-futures","SOLUSDT",1694131242438,[[19.912,163.0],[19.911,585.0],[19.91,387.0],[19.909,441.0],[19.908,852.0]],[[19.913,283.0],[19.914,284.0],[19.915,965.0],[19.916,504.0],[19.917,183.0]]]
["binance-futures","SOLUSDT",1694131242520,[[19.912,163.0],[19.911,585.0],[19.91,387.0],[19.909,441.0],[19.908,852.0]],[[19.913,283.0],[19.914,309.0],[19.915,965.0],[19.916,479.0],[19.917,183.0]]]
["binance-futures","SOLUSDT",1694131242571,[[19.912,163.0],[19.911,585.0],[19.91,387.0],[19.909,441.0],[19.908,830.0]],[[19.913,283.0],[19.914,309.0],[19.915,965.0],[19.916,479.0],[19.917,183.0]]]
["binance-futures","SOLUSDT",1694131242620,[[19.912,167.0],[19.911,585.0],[19.91,387.0],[19.909,441.0],[19.908,830.0]],[[19.913,283.0],[19.914,309.0],[19.915,965.0],[19.916,479.0],[19.917,183.0]]]
["binance-futures","SOLUSDT",1694131242698,[[19.912,104.0],[19.911,476.0],[19.91,387.0],[19.909,441.0],[19.908,805.0]],[[19.913,283.0],[19.914,309.0],[19.915,965.0],[19.916,479.0],[19.917,183.0]]]
["binance-futures","SOLUSDT",1694131242730,[[19.912,109.0],[19.911,377.0],[19.91,412.0],[19.909,441.0],[19.908,805.0]],[[19.913,283.0],[19.914,456.0],[19.915,965.0],[19.916,479.0],[19.917,183.0]]]
["binance-futures","SOLUSDT",1694131242805,[[19.912,109.0],[19.911,377.0],[19.91,517.0],[19.909,441.0],[19.908,805.0]],[[19.913,186.0],[19.914,613.0],[19.915,1110.0],[19.916,479.0],[19.917,183.0]]]
["binance-futures","SOLUSDT",1694131242883,[[19.912,109.0],[19.911,377.0],[19.91,517.0],[19.909,549.0],[19.908,805.0]],[[19.913,186.0],[19.914,613.0],[19.915,1110.0],[19.916,613.0],[19.917,183.0]]]
["binance-futures","SOLUSDT",1694131242993,[[19.91,423.0],[19.909,549.0],[19.908,905.0]],[[19.911,381.0],[19.912,1022.0],[19.913,365.0],[19.914,613.0],[19.915,1110.0]]]
["binance-futures","SOLUSDT",1694131243040,[[19.909,141.0],[19.908,749.0],[19.907,304.0],[19.906,575.0],[19.905,289.0]],[[19.91,980.0],[19.911,1205.0],[19.912,1064.0],[19.913,641.0],[19.914,588.0]]]
["binance-futures","SOLUSDT",1694131243098,[[19.906,677.0],[19.905,289.0]],[[19.907,100.0],[19.908,510.0],[19.909,825.0],[19.91,721.0],[19.911,1023.0]]]
["binance-futures","SOLUSDT",1694131243148,[[19.907,75.0],[19.906,677.0],[19.905,396.0],[19.903,984.0],[19.902,495.0]],[[19.908,354.0],[19.909,478.0],[19.91,526.0],[19.911,992.0],[19.916,1490.0]]]
["binance-futures","SOLUSDT",1694131243200,[[19.907,81.0],[19.906,745.0],[19.905,422.0],[19.904,312.0],[19.903,432.0]],[[19.908,156.0],[19.909,478.0],[19.91,526.0],[19.911,992.0],[19.916,1490.0]]]
["binance-futures","SOLUSDT",1694131243249,[[19.907,137.0],[19.906,677.0],[19.905,422.0],[19.904,312.0],[19.903,432.0]],[[19.908,156.0],[19.909,478.0],[19.91,526.0],[19.911,992.0],[19.913,640.0]]]
["binance-futures","SOLUSDT",1694131243305,[[19.907,194.0],[19.906,677.0],[19.905,422.0],[19.904,312.0],[19.903,432.0]],[[19.908,156.0],[19.909,346.0],[19.91,526.0],[19.911,992.0],[19.913,640.0]]]
["binance-futures","SOLUSDT",1694131243355,[[19.907,373.0],[19.906,677.0],[19.905,422.0],[19.904,312.0],[19.903,432.0]],[[19.908,156.0],[19.909,346.0],[19.91,526.0],[19.911,992.0],[19.913,640.0]]]
["binance-futures","SOLUSDT",1694131243396,[[19.907,367.0],[19.906,677.0],[19.905,422.0],[19.904,312.0],[19.903,432.0]],[[19.908,156.0],[19.909,346.0],[19.91,526.0],[19.911,992.0],[19.913,640.0]]]
["binance-futures","SOLUSDT",1694131243474,[[19.907,525.0],[19.906,801.0],[19.905,522.0],[19.904,413.0],[19.903,1132.0]],[[19.908,86.0],[19.909,371.0],[19.91,672.0],[19.911,1139.0],[19.912,1146.0]]]
["binance-futures","SOLUSDT",1694131243518,[[19.907,525.0],[19.906,801.0],[19.905,412.0],[19.904,1032.0],[19.903,1132.0]],[[19.908,87.0],[19.909,356.0],[19.91,540.0],[19.911,1139.0],[19.912,1146.0]]]
["binance-futures","SOLUSDT",1694131243568,[[19.907,525.0],[19.906,801.0],[19.905,412.0],[19.904,1057.0],[19.903,1132.0]],[[19.908,87.0],[19.909,356.0],[19.91,540.0],[19.911,1139.0],[19.912,1146.0]]]
["binance-futures","SOLUSDT",1694131243644,[[19.907,525.0],[19.906,801.0],[19.905,412.0],[19.904,1057.0],[19.903,1136.0]],[[19.908,87.0],[19.909,413.0],[19.91,638.0],[19.911,1139.0],[19.912,1146.0]]]
["binance-futures","SOLUSDT",1694131243705,[[19.907,475.0],[19.906,801.0],[19.905,412.0],[19.904,438.0],[19.903,538.0]],[[19.908,324.0],[19.909,413.0],[19.91,638.0],[19.911,1139.0],[19.912,1146.0]]]
["binance-futures","SOLUSDT",1694131243824,[[19.907,275.0],[19.906,801.0],[19.905,412.0],[19.904,438.0],[19.903,538.0]],[[19.908,324.0],[19.909,413.0],[19.91,638.0],[19.911,1139.0],[19.912,1146.0]]]
["binance-futures","SOLUSDT",1694131243884,[[19.907,275.0],[19.906,801.0],[19.905,386.0],[19.904,438.0],[19.903,534.0]],[[19.908,324.0],[19.909,413.0],[19.91,638.0],[19.911,1139.0],[19.912,1152.0]]]
["binance-futures","SOLUSDT",1694131243954,[[19.908,573.0],[19.907,265.0],[19.906,801.0],[19.905,386.0],[19.904,1081.0]],[[19.909,369.0],[19.91,638.0],[19.911,958.0],[19.912,1112.0],[19.916,1123.0]]]
["binance-futures","SOLUSDT",1694131244000,[[19.908,298.0],[19.907,391.0],[19.906,776.0],[19.905,386.0],[19.904,785.0]],[[19.909,369.0],[19.91,638.0],[19.911,1019.0],[19.912,1112.0],[19.916,1263.0]]]
["binance-futures","SOLUSDT",1694131244053,[[19.908,298.0],[19.907,386.0],[19.906,776.0],[19.905,386.0],[19.904,807.0]],[[19.909,369.0],[19.91,737.0],[19.911,1209.0],[19.912,1112.0],[19.913,1181.0]]]
["binance-futures","SOLUSDT",1694131244119,[[19.908,298.0],[19.907,386.0],[19.906,776.0],[19.905,386.0],[19.904,807.0]],[[19.909,369.0],[19.91,594.0],[19.911,1388.0],[19.912,1112.0],[19.913,1181.0]]]
["binance-futures","SOLUSDT",1694131244172,[[19.908,277.0],[19.907,383.0],[19.906,776.0],[19.905,386.0],[19.904,807.0]],[[19.909,369.0],[19.91,594.0],[19.911,1072.0],[19.912,1112.0],[19.913,1181.0]]]
["binance-futures","SOLUSDT",1694131244229,[[19.908,282.0],[19.907,383.0],[19.906,776.0],[19.905,386.0],[19.904,785.0]],[[19.909,369.0],[19.91,594.0],[19.911,1209.0],[19.912,1112.0],[19.913,1181.0]]]
["binance-futures","SOLUSDT",1694131244286,[[19.908,282.0],[19.907,383.0],[19.906,776.0],[19.905,386.0],[19.904,807.0]],[[19.909,369.0],[19.91,594.0],[19.911,1209.0],[19.912,1112.0],[19.913,1181.0]]]
["binance-futures","SOLUSDT",1694131244351,[[19.908,285.0],[19.907,383.0],[19.906,776.0],[19.905,386.0],[19.904,807.0]],[[19.909,370.0],[19.91,594.0],[19.911,1209.0],[19.912,1106.0],[19.913,1181.0]]]
["binance-futures","SOLUSDT",1694131244407,[[19.908,379.0],[19.907,383.0],[19.906,776.0],[19.905,386.0],[19.904,807.0]],[[19.909,370.0],[19.91,594.0],[19.911,1072.0],[19.912,1106.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131244480,[[19.908,377.0],[19.907,383.0],[19.906,776.0],[19.905,386.0],[19.904,807.0]],[[19.909,368.0],[19.91,594.0],[19.911,1072.0],[19.912,1106.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131244535,[[19.908,377.0],[19.907,384.0],[19.906,776.0],[19.905,386.0],[19.904,807.0]],[[19.909,368.0],[19.91,594.0],[19.911,1072.0],[19.912,1106.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131244597,[[19.908,377.0],[19.907,384.0],[19.906,776.0],[19.905,386.0],[19.904,807.0]],[[19.909,398.0],[19.91,594.0],[19.911,1072.0],[19.912,1106.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131244658,[[19.908,377.0],[19.907,384.0],[19.906,776.0],[19.905,386.0],[19.904,785.0]],[[19.909,398.0],[19.91,594.0],[19.911,1072.0],[19.912,1106.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131244707,[[19.908,377.0],[19.907,384.0],[19.906,776.0],[19.905,386.0],[19.904,785.0]],[[19.909,302.0],[19.91,594.0],[19.911,1072.0],[19.912,1106.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131244775,[[19.908,380.0],[19.907,384.0],[19.906,776.0],[19.905,284.0],[19.904,785.0]],[[19.909,323.0],[19.91,594.0],[19.911,1072.0],[19.912,1106.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131244829,[[19.908,274.0],[19.907,384.0],[19.906,776.0],[19.905,284.0],[19.904,785.0]],[[19.909,323.0],[19.91,594.0],[19.911,1072.0],[19.912,1106.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131245014,[[19.908,274.0],[19.907,384.0],[19.906,776.0],[19.905,284.0],[19.904,785.0]],[[19.909,323.0],[19.91,594.0],[19.911,1072.0],[19.912,1243.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131245068,[[19.908,274.0],[19.907,384.0],[19.906,776.0],[19.905,285.0],[19.904,785.0]],[[19.909,232.0],[19.91,594.0],[19.911,1072.0],[19.912,1244.0],[19.913,1181.0]]]
["binance-futures","SOLUSDT",1694131245106,[[19.908,274.0],[19.907,384.0],[19.906,776.0],[19.905,902.0],[19.904,785.0]],[[19.909,232.0],[19.91,594.0],[19.911,1072.0],[19.912,1107.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131245141,[[19.908,274.0],[19.907,384.0],[19.906,776.0],[19.905,903.0],[19.904,785.0]],[[19.909,232.0],[19.91,595.0],[19.911,1072.0],[19.912,1107.0],[19.913,804.0]]]
["binance-futures","SOLUSDT",1694131245286,[[19.908,274.0],[19.907,384.0],[19.906,776.0],[19.905,903.0],[19.904,785.0]],[[19.909,257.0],[19.91,595.0],[19.911,1072.0],[19.912,1107.0],[19.913,804.0]]]
["binance-futures","SOLUSDT",1694131245392,[[19.908,274.0],[19.907,384.0],[19.906,776.0],[19.905,903.0],[19.904,785.0]],[[19.909,257.0],[19.91,595.0],[19.911,1072.0],[19.912,1108.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131245497,[[19.908,274.0],[19.907,384.0],[19.906,776.0],[19.905,1238.0],[19.904,464.0]],[[19.909,257.0],[19.91,595.0],[19.911,1072.0],[19.912,1108.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131245630,[[19.908,274.0],[19.907,384.0],[19.906,776.0],[19.905,1238.0],[19.904,464.0]],[[19.909,232.0],[19.91,595.0],[19.911,1097.0],[19.912,1108.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131245743,[[19.908,220.0],[19.907,384.0],[19.906,776.0],[19.905,621.0],[19.904,464.0]],[[19.909,232.0],[19.91,595.0],[19.911,1097.0],[19.912,1108.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131245854,[[19.908,220.0],[19.907,384.0],[19.906,776.0],[19.905,621.0],[19.904,464.0]],[[19.909,131.0],[19.91,595.0],[19.911,1097.0],[19.912,1108.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131246229,[[19.908,221.0],[19.907,384.0],[19.906,776.0],[19.905,621.0],[19.904,464.0]],[[19.909,131.0],[19.91,595.0],[19.911,1097.0],[19.912,1108.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131246454,[[19.909,95.0],[19.908,257.0],[19.907,356.0],[19.906,776.0],[19.905,621.0]],[[19.91,500.0],[19.911,1097.0],[19.912,1106.0],[19.913,781.0],[19.914,1127.0]]]
["binance-futures","SOLUSDT",1694131246514,[[19.909,95.0],[19.908,257.0],[19.907,355.0],[19.906,776.0],[19.905,621.0]],[[19.91,506.0],[19.911,1097.0],[19.912,1106.0],[19.913,781.0],[19.914,819.0]]]
["binance-futures","SOLUSDT",1694131246637,[[19.908,237.0],[19.907,355.0],[19.906,776.0],[19.905,621.0]],[[19.909,469.0],[19.91,506.0],[19.911,1097.0],[19.912,1106.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131246687,[[19.908,237.0],[19.907,355.0],[19.906,776.0],[19.905,621.0],[19.902,821.0]],[[19.909,204.0],[19.91,506.0],[19.911,1097.0],[19.912,1106.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131246745,[[19.908,221.0],[19.907,355.0],[19.906,776.0],[19.905,621.0],[19.903,457.0]],[[19.909,30.0],[19.91,506.0],[19.911,1097.0],[19.912,1106.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131246857,[[19.908,89.0],[19.907,317.0],[19.906,801.0],[19.905,621.0],[19.904,413.0]],[[19.909,629.0],[19.91,600.0],[19.911,1072.0],[19.912,1106.0],[19.913,856.0]]]
["binance-futures","SOLUSDT",1694131246919,[[19.908,89.0],[19.907,357.0],[19.906,801.0],[19.905,621.0],[19.904,413.0]],[[19.909,629.0],[19.91,702.0],[19.911,1072.0],[19.912,1106.0],[19.913,856.0]]]
["binance-futures","SOLUSDT",1694131246962,[[19.908,89.0],[19.907,357.0],[19.906,801.0],[19.905,621.0],[19.904,413.0]],[[19.909,629.0],[19.91,702.0],[19.911,1072.0],[19.912,1106.0],[19.913,903.0]]]
["binance-futures","SOLUSDT",1694131247035,[[19.908,183.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,309.0],[19.91,702.0],[19.911,1409.0],[19.912,1307.0],[19.913,1303.0]]]
["binance-futures","SOLUSDT",1694131247087,[[19.908,182.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,309.0],[19.91,702.0],[19.911,1409.0],[19.912,1107.0],[19.913,903.0]]]
["binance-futures","SOLUSDT",1694131247136,[[19.908,88.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,416.0]],[[19.909,335.0],[19.91,702.0],[19.911,1272.0],[19.912,1107.0],[19.913,1503.0]]]
["binance-futures","SOLUSDT",1694131247171,[[19.908,88.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,416.0]],[[19.909,309.0],[19.91,702.0],[19.911,1272.0],[19.912,1107.0],[19.913,1503.0]]]
["binance-futures","SOLUSDT",1694131247299,[[19.908,88.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,416.0]],[[19.909,308.0],[19.91,702.0],[19.911,1072.0],[19.912,1107.0],[19.913,1107.0]]]
["binance-futures","SOLUSDT",1694131247352,[[19.908,88.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,308.0],[19.91,702.0],[19.911,1072.0],[19.912,1107.0],[19.913,1107.0]]]
["binance-futures","SOLUSDT",1694131247523,[[19.908,88.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,308.0],[19.91,702.0],[19.911,1072.0],[19.912,1107.0],[19.913,1032.0]]]
["binance-futures","SOLUSDT",1694131247894,[[19.908,88.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,307.0],[19.91,702.0],[19.911,1072.0],[19.912,1107.0],[19.913,1032.0]]]
["binance-futures","SOLUSDT",1694131247945,[[19.908,86.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,305.0],[19.91,702.0],[19.911,1072.0],[19.912,1107.0],[19.913,1032.0]]]
["binance-futures","SOLUSDT",1694131248014,[[19.908,86.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,305.0],[19.91,702.0],[19.911,1209.0],[19.912,1107.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131248057,[[19.908,86.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,305.0],[19.91,702.0],[19.911,1209.0],[19.912,1107.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131248145,[[19.908,86.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,305.0],[19.91,702.0],[19.911,1209.0],[19.912,1107.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131248205,[[19.908,180.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,305.0],[19.91,702.0],[19.911,1209.0],[19.912,1107.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131248294,[[19.908,180.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,305.0],[19.91,702.0],[19.911,1209.0],[19.912,1107.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131248331,[[19.908,180.0],[19.907,382.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,305.0],[19.91,702.0],[19.911,1072.0],[19.912,1107.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131248468,[[19.908,86.0],[19.907,385.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,343.0],[19.91,702.0],[19.911,1072.0],[19.912,1107.0],[19.913,1232.0]]]
["binance-futures","SOLUSDT",1694131248508,[[19.908,87.0],[19.907,385.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,343.0],[19.91,702.0],[19.911,1072.0],[19.912,1107.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131248628,[[19.908,87.0],[19.907,386.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,343.0],[19.91,703.0],[19.911,1072.0],[19.912,1108.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131248712,[[19.908,87.0],[19.907,386.0],[19.906,776.0],[19.905,621.0],[19.904,413.0]],[[19.909,318.0],[19.91,703.0],[19.911,1072.0],[19.912,1108.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131248756,[[19.908,87.0],[19.907,386.0],[19.906,776.0],[19.905,621.0],[19.904,438.0]],[[19.909,318.0],[19.91,703.0],[19.911,1097.0],[19.912,1108.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131249106,[[19.908,87.0],[19.907,386.0],[19.906,776.0],[19.905,621.0],[19.904,438.0]],[[19.909,318.0],[19.91,703.0],[19.911,1097.0],[19.912,1108.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131249168,[[19.908,92.0],[19.907,386.0],[19.906,776.0],[19.905,621.0],[19.904,438.0]],[[19.909,318.0],[19.91,703.0],[19.911,1097.0],[19.912,1108.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131249280,[[19.908,92.0],[19.907,386.0],[19.906,776.0],[19.905,621.0],[19.904,438.0]],[[19.909,318.0],[19.91,703.0],[19.911,1097.0],[19.912,1108.0],[19.913,1432.0]]]
["binance-futures","SOLUSDT",1694131249532,[[19.91,180.0],[19.909,333.0],[19.908,207.0],[19.907,361.0],[19.906,776.0]],[[19.911,695.0],[19.912,948.0],[19.913,828.0],[19.914,1100.0],[19.915,1646.0]]]
["binance-futures","SOLUSDT",1694131249582,[[19.91,195.0],[19.909,336.0],[19.908,285.0],[19.907,361.0],[19.906,776.0]],[[19.911,695.0],[19.912,948.0],[19.913,781.0],[19.914,747.0],[19.915,1449.0]]]
["binance-futures","SOLUSDT",1694131249629,[[19.91,195.0],[19.909,336.0],[19.908,285.0],[19.907,361.0],[19.906,776.0]],[[19.911,652.0],[19.912,948.0],[19.913,781.0],[19.914,747.0],[19.915,1449.0]]]
["binance-futures","SOLUSDT",1694131249693,[[19.91,195.0],[19.909,336.0],[19.908,280.0],[19.907,361.0],[19.906,776.0]],[[19.911,652.0],[19.912,948.0],[19.913,781.0],[19.914,747.0],[19.915,1449.0]]]
["binance-futures","SOLUSDT",1694131249730,[[19.91,195.0],[19.909,336.0],[19.908,277.0],[19.907,361.0],[19.906,776.0]],[[19.911,652.0],[19.912,948.0],[19.913,781.0],[19.914,747.0],[19.915,1449.0]]]
["binance-futures","SOLUSDT",1694131249797,[[19.91,195.0],[19.909,336.0],[19.908,274.0],[19.907,361.0],[19.906,776.0]],[[19.911,652.0],[19.912,948.0],[19.913,781.0],[19.914,747.0],[19.915,1449.0]]]
["binance-futures","SOLUSDT",1694131249866,[[19.91,195.0],[19.909,336.0],[19.908,274.0],[19.907,361.0],[19.906,776.0]],[[19.911,650.0],[19.912,948.0],[19.913,781.0],[19.914,747.0],[19.915,1449.0]]]
["binance-futures","SOLUSDT",1694131249922,[[19.91,198.0],[19.909,409.0],[19.908,345.0],[19.907,361.0],[19.906,776.0]],[[19.911,650.0],[19.912,948.0],[19.913,781.0],[19.914,747.0],[19.915,1449.0]]]
["binance-futures","SOLUSDT",1694131250042,[[19.91,198.0],[19.909,409.0],[19.908,345.0],[19.907,361.0],[19.906,776.0]],[[19.911,650.0],[19.912,948.0],[19.913,781.0],[19.914,1347.0],[19.915,1449.0]]]
["binance-futures","SOLUSDT",1694131250095,[[19.91,198.0],[19.909,410.0],[19.908,345.0],[19.907,361.0],[19.906,776.0]],[[19.911,626.0],[19.912,948.0],[19.913,781.0],[19.914,747.0],[19.915,2049.0]]]
["binance-futures","SOLUSDT",1694131250125,[[19.91,198.0],[19.909,410.0],[19.908,345.0],[19.907,361.0],[19.906,776.0]],[[19.911,626.0],[19.912,948.0],[19.913,781.0],[19.914,807.0],[19.915,2049.0]]]
["binance-futures","SOLUSDT",1694131250342,[[19.91,255.0],[19.909,410.0],[19.908,345.0],[19.907,304.0],[19.906,776.0]],[[19.911,626.0],[19.912,948.0],[19.913,781.0],[19.914,807.0],[19.915,2049.0]]]
["binance-futures","SOLUSDT",1694131250619,[[19.91,255.0],[19.909,410.0],[19.908,345.0],[19.907,304.0],[19.906,776.0]],[[19.911,626.0],[19.912,948.0],[19.913,781.0],[19.914,807.0],[19.915,1649.0]]]
["binance-futures","SOLUSDT",1694131250821,[[19.91,256.0],[19.909,410.0],[19.908,345.0],[19.907,304.0],[19.906,776.0]],[[19.911,626.0],[19.912,948.0],[19.913,781.0],[19.914,807.0],[19.915,1649.0]]]
["binance-futures","SOLUSDT",1694131250964,[[19.91,256.0],[19.909,459.0],[19.908,345.0],[19.907,304.0],[19.906,776.0]],[[19.911,626.0],[19.912,948.0],[19.913,781.0],[19.914,807.0],[19.915,1649.0]]]
["binance-futures","SOLUSDT",1694131251028,[[19.91,254.0],[19.909,459.0],[19.908,267.0],[19.907,304.0],[19.906,776.0]],[[19.911,624.0],[19.912,948.0],[19.913,918.0],[19.914,1007.0],[19.915,1849.0]]]
["binance-futures","SOLUSDT",1694131251142,[[19.91,348.0],[19.909,459.0],[19.908,267.0],[19.907,314.0],[19.906,776.0]],[[19.911,194.0],[19.912,948.0],[19.913,781.0],[19.914,807.0],[19.915,2049.0]]]
["binance-futures","SOLUSDT",1694131251239,[[19.91,348.0],[19.909,459.0],[19.908,267.0],[19.907,919.0],[19.906,776.0]],[[19.911,194.0],[19.912,948.0],[19.913,781.0],[19.914,807.0],[19.915,2049.0]]]
["binance-futures","SOLUSDT",1694131251306,[[19.91,348.0],[19.909,459.0],[19.908,378.0],[19.907,1021.0],[19.906,801.0]],[[19.911,194.0],[19.912,948.0],[19.913,781.0],[19.914,807.0],[19.915,1974.0]]]
["binance-futures","SOLUSDT",1694131251487,[[19.91,254.0],[19.909,459.0],[19.908,378.0],[19.907,416.0],[19.906,801.0]],[[19.911,194.0],[19.912,948.0],[19.913,781.0],[19.914,807.0],[19.915,1974.0]]]
["binance-futures","SOLUSDT",1694131251580,[[19.91,348.0],[19.909,386.0],[19.908,378.0],[19.907,416.0],[19.906,801.0]],[[19.911,194.0],[19.912,948.0],[19.913,781.0],[19.914,807.0],[19.915,1974.0]]]
["binance-futures","SOLUSDT",1694131251642,[[19.91,348.0],[19.909,386.0],[19.908,378.0],[19.907,416.0],[19.906,801.0]],[[19.911,194.0],[19.912,948.0],[19.913,781.0],[19.914,807.0],[19.915,1574.0]]]
["binance-futures","SOLUSDT",1694131251702,[[19.91,254.0],[19.909,386.0],[19.908,378.0],[19.907,416.0],[19.906,801.0]],[[19.911,194.0],[19.912,1042.0],[19.913,781.0],[19.914,807.0],[19.915,1574.0]]]
["binance-futures","SOLUSDT",1694131251716,[[19.91,254.0],[19.909,386.0],[19.908,378.0],[19.907,416.0],[19.906,801.0]],[[19.911,194.0],[19.912,1170.0],[19.913,781.0],[19.914,807.0],[19.915,1574.0]]]
["binance-futures","SOLUSDT",1694131251980,[[19.91,256.0],[19.909,386.0],[19.908,378.0],[19.907,416.0],[19.906,801.0]],[[19.911,194.0],[19.912,1170.0],[19.913,781.0],[19.914,807.0],[19.915,1574.0]]]
["binance-futures","SOLUSDT",1694131252042,[[19.908,270.0],[19.907,416.0],[19.906,801.0]],[[19.909,698.0],[19.91,221.0],[19.911,194.0],[19.912,1170.0],[19.913,781.0]]]
["binance-futures","SOLUSDT",1694131252093,[[19.908,189.0],[19.907,416.0],[19.906,801.0],[19.905,621.0],[19.904,342.0]],[[19.909,702.0],[19.91,768.0],[19.911,699.0],[19.912,1170.0],[19.913,1118.0]]]
["binance-futures","SOLUSDT",1694131252128,[[19.908,183.0],[19.907,416.0],[19.906,776.0],[19.905,621.0],[19.904,342.0]],[[19.909,634.0],[19.91,768.0],[19.911,699.0],[19.912,1170.0],[19.913,1122.0]]]
["binance-futures","SOLUSDT",1694131252185,[[19.908,183.0],[19.907,416.0],[19.906,776.0],[19.905,621.0],[19.904,342.0]],[[19.909,508.0],[19.91,734.0],[19.911,699.0],[19.912,1170.0],[19.913,985.0]]]
["binance-futures","SOLUSDT",1694131252315,[[19.908,183.0],[19.907,416.0],[19.906,776.0],[19.905,621.0],[19.904,342.0]],[[19.909,523.0],[19.91,724.0],[19.911,699.0],[19.912,1170.0],[19.913,985.0]]]
["binance-futures","SOLUSDT",1694131252488,[[19.908,186.0],[19.907,416.0],[19.906,776.0],[19.905,621.0],[19.904,342.0]],[[19.909,391.0],[19.91,724.0],[19.911,699.0],[19.912,1170.0],[19.913,985.0]]]
["binance-futures","SOLUSDT",1694131252656,[[19.908,280.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,342.0]],[[19.909,391.0],[19.91,724.0],[19.911,699.0],[19.912,1170.0],[19.913,985.0]]]
["binance-futures","SOLUSDT",1694131252728,[[19.908,280.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,342.0]],[[19.909,391.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,985.0]]]
["binance-futures","SOLUSDT",1694131252780,[[19.908,284.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,342.0]],[[19.909,391.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,785.0]]]
["binance-futures","SOLUSDT",1694131252858,[[19.908,282.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,958.0]],[[19.909,389.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,863.0]]]
["binance-futures","SOLUSDT",1694131253034,[[19.908,282.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,958.0]],[[19.909,389.0],[19.91,594.0],[19.911,699.0],[19.912,1307.0],[19.913,1463.0]]]
["binance-futures","SOLUSDT",1694131253094,[[19.908,282.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,958.0]],[[19.909,378.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,1263.0]]]
["binance-futures","SOLUSDT",1694131253144,[[19.908,282.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,958.0]],[[19.909,378.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,863.0]]]
["binance-futures","SOLUSDT",1694131253284,[[19.908,307.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,958.0]],[[19.909,379.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,859.0]]]
["binance-futures","SOLUSDT",1694131253385,[[19.908,307.0],[19.907,416.0],[19.906,763.0],[19.905,647.0],[19.904,958.0]],[[19.909,379.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,859.0]]]
["binance-futures","SOLUSDT",1694131253838,[[19.908,307.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,958.0]],[[19.909,379.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,859.0]]]
["binance-futures","SOLUSDT",1694131254046,[[19.908,307.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,958.0]],[[19.909,379.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,859.0]]]
["binance-futures","SOLUSDT",1694131254068,[[19.908,307.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,342.0]],[[19.909,379.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,881.0]]]
["binance-futures","SOLUSDT",1694131254163,[[19.908,213.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,342.0]],[[19.909,379.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,881.0]]]
["binance-futures","SOLUSDT",1694131254280,[[19.908,213.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,342.0]],[[19.909,379.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,859.0]]]
["binance-futures","SOLUSDT",1694131254458,[[19.908,213.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,342.0]],[[19.909,383.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,859.0]]]
["binance-futures","SOLUSDT",1694131254486,[[19.908,208.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,342.0]],[[19.909,383.0],[19.91,594.0],[19.911,699.0],[19.912,1170.0],[19.913,859.0]]]
["binance-futures","SOLUSDT",1694131254563,[[19.908,208.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,342.0]],[[19.909,383.0],[19.91,595.0],[19.911,699.0],[19.912,1170.0],[19.913,859.0]]]
["binance-futures","SOLUSDT",1694131254738,[[19.908,208.0],[19.907,416.0],[19.906,763.0],[19.905,621.0],[19.904,358.0]],[[19.909,383.0],[19.91,595.0],[19.911,699.0],[19.912,1170.0],[19.913,859.0]]]
["binance-futures","SOLUSDT",1694131254853,[[19.907,416.0],[19.906,764.0],[19.905,621.0],[19.904,358.0]],[[19.908,604.0],[19.909,660.0],[19.91,595.0],[19.911,699.0],[19.912,1170.0]]]
["binance-futures","SOLUSDT",1694131254907,[[19.907,222.0],[19.906,655.0],[19.905,285.0],[19.904,358.0],[19.901,2289.0]],[[19.908,517.0],[19.909,803.0],[19.91,594.0],[19.911,699.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131254967,[[19.907,222.0],[19.906,655.0],[19.905,285.0],[19.904,342.0],[19.901,2038.0]],[[19.908,517.0],[19.909,803.0],[19.91,594.0],[19.911,699.0],[19.912,1196.0]]]
["binance-futures","SOLUSDT",1694131255019,[[19.907,222.0],[19.906,655.0],[19.905,285.0],[19.904,342.0],[19.903,922.0]],[[19.908,474.0],[19.909,803.0],[19.91,594.0],[19.911,699.0],[19.912,1196.0]]]
["binance-futures","SOLUSDT",1694131255070,[[19.907,222.0],[19.906,655.0],[19.905,285.0],[19.904,342.0],[19.903,522.0]],[[19.908,474.0],[19.909,803.0],[19.91,594.0],[19.911,699.0],[19.912,1196.0]]]
["binance-futures","SOLUSDT",1694131255160,[[19.907,222.0],[19.906,656.0],[19.905,285.0],[19.904,342.0],[19.903,444.0]],[[19.908,493.0],[19.909,772.0],[19.91,672.0],[19.911,699.0],[19.912,1196.0]]]
["binance-futures","SOLUSDT",1694131255194,[[19.907,222.0],[19.906,656.0],[19.905,263.0],[19.904,342.0],[19.903,436.0]],[[19.908,493.0],[19.909,772.0],[19.91,672.0],[19.911,699.0],[19.912,1196.0]]]
["binance-futures","SOLUSDT",1694131255277,[[19.907,222.0],[19.906,656.0],[19.905,263.0],[19.904,342.0],[19.903,442.0]],[[19.908,493.0],[19.909,772.0],[19.91,672.0],[19.911,699.0],[19.912,1200.0]]]
["binance-futures","SOLUSDT",1694131255314,[[19.907,222.0],[19.906,656.0],[19.905,263.0],[19.904,342.0],[19.903,442.0]],[[19.908,493.0],[19.909,771.0],[19.91,672.0],[19.911,699.0],[19.912,1200.0]]]
["binance-futures","SOLUSDT",1694131255454,[[19.907,222.0],[19.906,656.0],[19.905,263.0],[19.904,342.0],[19.903,436.0]],[[19.908,493.0],[19.909,771.0],[19.91,672.0],[19.911,699.0],[19.912,1200.0]]]
["binance-futures","SOLUSDT",1694131255510,[[19.907,222.0],[19.906,656.0],[19.905,263.0],[19.904,343.0],[19.903,441.0]],[[19.908,493.0],[19.909,771.0],[19.91,672.0],[19.911,699.0],[19.912,1200.0]]]
["binance-futures","SOLUSDT",1694131255552,[[19.907,222.0],[19.906,656.0],[19.905,263.0],[19.904,343.0],[19.903,1064.0]],[[19.908,487.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1200.0]]]
["binance-futures","SOLUSDT",1694131255627,[[19.907,233.0],[19.906,656.0],[19.905,263.0],[19.904,343.0],[19.903,1064.0]],[[19.908,487.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1200.0]]]
["binance-futures","SOLUSDT",1694131255682,[[19.907,233.0],[19.906,750.0],[19.905,263.0],[19.904,343.0],[19.903,1059.0]],[[19.908,286.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1200.0]]]
["binance-futures","SOLUSDT",1694131255723,[[19.907,233.0],[19.906,848.0],[19.905,263.0],[19.904,963.0],[19.903,1059.0]],[[19.908,97.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1173.0]]]
["binance-futures","SOLUSDT",1694131255788,[[19.907,236.0],[19.906,848.0],[19.905,263.0],[19.904,963.0],[19.903,1059.0]],[[19.908,191.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1200.0]]]
["binance-futures","SOLUSDT",1694131255974,[[19.907,236.0],[19.906,754.0],[19.905,263.0],[19.904,963.0],[19.903,1059.0]],[[19.908,170.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1173.0]]]
["binance-futures","SOLUSDT",1694131256018,[[19.907,236.0],[19.906,754.0],[19.905,863.0],[19.904,963.0],[19.903,1059.0]],[[19.908,170.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1195.0]]]
["binance-futures","SOLUSDT",1694131256065,[[19.907,236.0],[19.906,754.0],[19.905,863.0],[19.904,963.0],[19.903,1459.0]],[[19.908,170.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1195.0]]]
["binance-futures","SOLUSDT",1694131256136,[[19.907,236.0],[19.906,954.0],[19.905,663.0],[19.904,963.0],[19.903,1459.0]],[[19.908,170.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1195.0]]]
["binance-futures","SOLUSDT",1694131256199,[[19.907,236.0],[19.906,1054.0],[19.905,663.0],[19.904,963.0],[19.903,1459.0]],[[19.908,170.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1195.0]]]
["binance-futures","SOLUSDT",1694131256251,[[19.907,236.0],[19.906,854.0],[19.905,663.0],[19.904,963.0],[19.903,1459.0]],[[19.908,170.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131256303,[[19.907,261.0],[19.906,854.0],[19.905,263.0],[19.904,1363.0],[19.903,1059.0]],[[19.908,173.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131256353,[[19.907,213.0],[19.906,854.0],[19.905,263.0],[19.904,743.0],[19.903,1059.0]],[[19.908,173.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131256518,[[19.907,238.0],[19.906,854.0],[19.905,263.0],[19.904,743.0],[19.903,1059.0]],[[19.908,173.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131256649,[[19.907,238.0],[19.906,854.0],[19.905,263.0],[19.904,343.0],[19.903,1059.0]],[[19.908,173.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131257031,[[19.907,238.0],[19.906,854.0],[19.905,263.0],[19.904,743.0],[19.903,1059.0]],[[19.908,173.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1189.0]]]
["binance-futures","SOLUSDT",1694131257061,[[19.907,238.0],[19.906,854.0],[19.905,263.0],[19.904,743.0],[19.903,1059.0]],[[19.908,173.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1189.0]]]
["binance-futures","SOLUSDT",1694131257120,[[19.907,238.0],[19.906,854.0],[19.905,263.0],[19.904,343.0],[19.903,1459.0]],[[19.908,173.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1189.0]]]
["binance-futures","SOLUSDT",1694131257204,[[19.907,238.0],[19.906,854.0],[19.905,263.0],[19.904,343.0],[19.903,1459.0]],[[19.908,178.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131257271,[[19.907,238.0],[19.906,854.0],[19.905,263.0],[19.904,343.0],[19.903,1459.0]],[[19.908,167.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131257405,[[19.907,238.0],[19.906,854.0],[19.905,289.0],[19.904,343.0],[19.903,1459.0]],[[19.908,167.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131257715,[[19.907,238.0],[19.906,854.0],[19.905,289.0],[19.904,343.0],[19.903,1059.0]],[[19.908,167.0],[19.909,683.0],[19.91,672.0],[19.911,699.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131257779,[[19.907,238.0],[19.906,854.0],[19.905,289.0],[19.904,959.0],[19.903,1059.0]],[[19.908,151.0],[19.909,683.0],[19.91,594.0],[19.911,777.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131257817,[[19.907,238.0],[19.906,854.0],[19.905,263.0],[19.904,959.0],[19.903,1059.0]],[[19.908,57.0],[19.909,683.0],[19.91,528.0],[19.911,777.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131257896,[[19.907,238.0],[19.906,854.0],[19.905,263.0],[19.904,343.0],[19.903,436.0]],[[19.908,289.0],[19.909,683.0],[19.91,528.0],[19.911,777.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131257948,[[19.907,238.0],[19.906,854.0],[19.905,263.0],[19.904,333.0],[19.903,436.0]],[[19.908,289.0],[19.909,683.0],[19.91,528.0],[19.911,777.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131258006,[[19.907,238.0],[19.906,854.0],[19.905,263.0],[19.904,333.0],[19.903,836.0]],[[19.908,289.0],[19.909,683.0],[19.91,528.0],[19.911,777.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131258091,[[19.907,273.0],[19.906,854.0],[19.905,263.0],[19.904,333.0],[19.903,836.0]],[[19.908,289.0],[19.909,683.0],[19.91,528.0],[19.911,777.0],[19.912,1169.0]]]
["binance-futures","SOLUSDT",1694131258183,[[19.906,854.0],[19.905,263.0],[19.904,333.0],[19.903,436.0]],[[19.907,898.0],[19.908,332.0],[19.909,683.0],[19.91,528.0],[19.911,777.0]]]
["binance-futures","SOLUSDT",1694131258238,[[19.906,822.0],[19.905,263.0],[19.904,307.0],[19.903,400.0],[19.902,801.0]],[[19.907,690.0],[19.908,333.0],[19.909,681.0],[19.91,497.0],[19.911,752.0]]]
["binance-futures","SOLUSDT",1694131258329,[[19.906,824.0],[19.905,263.0],[19.904,307.0],[19.903,400.0],[19.902,801.0]],[[19.907,692.0],[19.908,332.0],[19.909,681.0],[19.91,497.0],[19.911,752.0]]]
["binance-futures","SOLUSDT",1694131258399,[[19.906,824.0],[19.905,263.0],[19.904,307.0],[19.903,400.0],[19.902,801.0]],[[19.907,685.0],[19.908,332.0],[19.909,681.0],[19.91,497.0],[19.911,1091.0]]]
["binance-futures","SOLUSDT",1694131258501,[[19.906,824.0],[19.905,263.0],[19.904,307.0],[19.903,400.0],[19.902,817.0]],[[19.907,611.0],[19.908,332.0],[19.909,681.0],[19.91,497.0],[19.911,1091.0]]]
["binance-futures","SOLUSDT",1694131258543,[[19.906,824.0],[19.905,263.0],[19.904,307.0],[19.903,400.0],[19.902,817.0]],[[19.907,611.0],[19.908,437.0],[19.909,681.0],[19.91,497.0],[19.911,1091.0]]]
["binance-futures","SOLUSDT",1694131258617,[[19.906,824.0],[19.905,264.0],[19.904,307.0],[19.903,401.0],[19.902,817.0]],[[19.907,611.0],[19.908,433.0],[19.909,681.0],[19.91,498.0],[19.911,1091.0]]]
["binance-futures","SOLUSDT",1694131258645,[[19.906,824.0],[19.905,264.0],[19.904,307.0],[19.903,401.0],[19.902,817.0]],[[19.907,616.0],[19.908,433.0],[19.909,681.0],[19.91,498.0],[19.911,1091.0]]]
["binance-futures","SOLUSDT",1694131258703,[[19.906,824.0],[19.905,264.0],[19.904,307.0],[19.903,401.0],[19.902,817.0]],[[19.907,616.0],[19.908,433.0],[19.909,681.0],[19.91,498.0],[19.911,1091.0]]]
["binance-futures","SOLUSDT",1694131258818,[[19.906,778.0],[19.905,264.0],[19.904,307.0],[19.903,401.0],[19.902,817.0]],[[19.907,616.0],[19.908,433.0],[19.909,681.0],[19.91,498.0],[19.911,1091.0]]]
["binance-futures","SOLUSDT",1694131258929,[[19.906,778.0],[19.905,264.0],[19.904,307.0],[19.903,401.0],[19.902,801.0]],[[19.907,616.0],[19.908,433.0],[19.909,681.0],[19.91,498.0],[19.911,1091.0]]]
["binance-futures","SOLUSDT",1694131258951,[[19.906,778.0],[19.905,264.0],[19.904,307.0],[19.903,401.0],[19.902,817.0]],[[19.907,616.0],[19.908,433.0],[19.909,681.0],[19.91,498.0],[19.911,1091.0]]]
["binance-futures","SOLUSDT",1694131259018,[[19.906,778.0],[19.905,264.0],[19.904,307.0],[19.903,401.0],[19.902,817.0]],[[19.907,616.0],[19.908,433.0],[19.909,681.0],[19.91,635.0],[19.911,1091.0]]]
["binance-futures","SOLUSDT",1694131259091,[[19.906,778.0],[19.905,264.0],[19.904,307.0],[19.903,401.0],[19.902,817.0]],[[19.907,616.0],[19.908,433.0],[19.909,681.0],[19.91,635.0],[19.911,1491.0]]]
["binance-futures","SOLUSDT",1694131259177,[[19.906,778.0],[19.905,264.0],[19.904,333.0],[19.903,401.0],[19.902,801.0]],[[19.907,616.0],[19.908,433.0],[19.909,681.0],[19.91,635.0],[19.911,1691.0]]]
["binance-futures","SOLUSDT",1694131259234,[[19.906,778.0],[19.905,264.0],[19.904,333.0],[19.903,401.0],[19.902,815.0]],[[19.907,616.0],[19.908,433.0],[19.909,681.0],[19.91,751.0],[19.911,1491.0]]]
["binance-futures","SOLUSDT",1694131259304,[[19.906,803.0],[19.905,264.0],[19.904,333.0],[19.903,401.0],[19.902,815.0]],[[19.907,659.0],[19.908,389.0],[19.909,681.0],[19.91,776.0],[19.911,1491.0]]]
["binance-futures","SOLUSDT",1694131259401,[[19.905,113.0],[19.904,308.0],[19.903,401.0],[19.902,801.0]],[[19.906,1240.0],[19.907,1127.0],[19.908,389.0],[19.909,681.0],[19.91,559.0]]]
["binance-futures","SOLUSDT",1694131259451,[[19.905,13.0],[19.904,308.0],[19.903,401.0],[19.902,770.0],[19.901,1786.0]],[[19.906,1239.0],[19.907,1127.0],[19.908,389.0],[19.909,681.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131259505,[[19.905,13.0],[19.904,308.0],[19.903,401.0],[19.902,757.0],[19.901,1786.0]],[[19.906,1028.0],[19.907,1125.0],[19.908,389.0],[19.909,681.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131259554,[[19.905,47.0],[19.904,308.0],[19.903,401.0],[19.902,757.0],[19.901,1786.0]],[[19.906,772.0],[19.907,1125.0],[19.908,389.0],[19.909,681.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131259603,[[19.905,17.0],[19.904,308.0],[19.903,401.0],[19.902,757.0],[19.901,1773.0]],[[19.906,734.0],[19.907,1120.0],[19.908,389.0],[19.909,681.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131259648,[[19.905,17.0],[19.904,308.0],[19.903,401.0],[19.902,757.0],[19.901,1757.0]],[[19.906,734.0],[19.907,1120.0],[19.908,389.0],[19.909,681.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131259780,[[19.905,17.0],[19.904,308.0],[19.903,401.0],[19.902,757.0],[19.901,1757.0]],[[19.906,598.0],[19.907,1120.0],[19.908,389.0],[19.909,681.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131259928,[[19.905,17.0],[19.904,207.0],[19.903,401.0],[19.902,757.0],[19.901,1737.0]],[[19.906,598.0],[19.907,742.0],[19.908,389.0],[19.909,917.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131259993,[[19.905,17.0],[19.904,253.0],[19.903,401.0],[19.902,757.0],[19.901,1737.0]],[[19.906,598.0],[19.907,742.0],[19.908,389.0],[19.909,917.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131260039,[[19.905,72.0],[19.904,253.0],[19.903,401.0],[19.902,767.0],[19.901,1737.0]],[[19.906,500.0],[19.907,742.0],[19.908,414.0],[19.909,917.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131260092,[[19.905,72.0],[19.904,253.0],[19.903,401.0],[19.902,767.0],[19.901,1737.0]],[[19.906,493.0],[19.907,742.0],[19.908,414.0],[19.909,917.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131260157,[[19.905,415.0],[19.904,295.0],[19.903,401.0],[19.902,1407.0],[19.901,1737.0]],[[19.906,290.0],[19.907,712.0],[19.908,314.0],[19.909,917.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131260213,[[19.905,415.0],[19.904,295.0],[19.903,401.0],[19.902,1407.0],[19.901,1737.0]],[[19.906,245.0],[19.907,712.0],[19.908,314.0],[19.909,917.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131260267,[[19.905,415.0],[19.904,295.0],[19.903,426.0],[19.902,1407.0],[19.901,1753.0]],[[19.906,245.0],[19.907,712.0],[19.908,289.0],[19.909,917.0],[19.91,657.0]]]
["binance-futures","SOLUSDT",1694131260418,[[19.905,365.0],[19.904,295.0],[19.903,426.0],[19.902,1407.0],[19.901,1753.0]],[[19.906,249.0],[19.907,712.0],[19.908,289.0],[19.909,917.0],[19.91,657.0]]]
["binance-futures","SOLUSDT",1694131260450,[[19.905,365.0],[19.904,295.0],[19.903,426.0],[19.902,793.0],[19.901,1753.0]],[[19.906,249.0],[19.907,712.0],[19.908,289.0],[19.909,917.0],[19.91,634.0]]]
["binance-futures","SOLUSDT",1694131260727,[[19.905,365.0],[19.904,295.0],[19.903,426.0],[19.902,793.0],[19.901,1753.0]],[[19.906,251.0],[19.907,712.0],[19.908,289.0],[19.909,917.0],[19.91,634.0]]]
["binance-futures","SOLUSDT",1694131260799,[[19.905,2.0],[19.904,295.0],[19.903,426.0],[19.902,793.0],[19.901,1753.0]],[[19.906,662.0],[19.907,712.0],[19.908,289.0],[19.909,917.0],[19.91,634.0]]]
["binance-futures","SOLUSDT",1694131260852,[[19.905,2.0],[19.904,295.0],[19.903,426.0],[19.902,793.0],[19.901,1737.0]],[[19.906,662.0],[19.907,712.0],[19.908,289.0],[19.909,917.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131260934,[[19.905,2.0],[19.904,295.0],[19.903,426.0],[19.902,793.0],[19.901,1737.0]],[[19.906,663.0],[19.907,712.0],[19.908,289.0],[19.909,917.0],[19.91,609.0]]]
["binance-futures","SOLUSDT",1694131260993,[[19.902,293.0],[19.901,1651.0]],[[19.903,1002.0],[19.904,1346.0],[19.905,509.0],[19.906,663.0],[19.907,711.0]]]
["binance-futures","SOLUSDT",1694131261044,[[19.902,318.0],[19.901,1652.0],[19.9,591.0],[19.899,572.0],[19.898,168.0]],[[19.903,912.0],[19.904,1347.0],[19.905,509.0],[19.906,723.0],[19.907,758.0]]]
["binance-futures","SOLUSDT",1694131261093,[[19.902,235.0],[19.901,1652.0],[19.9,670.0],[19.899,547.0],[19.898,121.0]],[[19.903,939.0],[19.904,1200.0],[19.905,509.0],[19.906,776.0],[19.907,813.0]]]
["binance-futures","SOLUSDT",1694131261145,[[19.902,215.0],[19.901,1652.0],[19.9,670.0],[19.899,522.0],[19.898,219.0]],[[19.903,938.0],[19.904,1200.0],[19.905,534.0],[19.906,775.0],[19.907,895.0]]]
["binance-futures","SOLUSDT",1694131261200,[[19.902,215.0],[19.901,1574.0],[19.9,670.0],[19.899,522.0],[19.898,219.0]],[[19.903,931.0],[19.904,1161.0],[19.905,534.0],[19.906,775.0],[19.907,973.0]]]
["binance-futures","SOLUSDT",1694131261251,[[19.902,215.0],[19.901,1476.0],[19.9,670.0],[19.899,615.0],[19.898,219.0]],[[19.903,931.0],[19.904,1161.0],[19.905,534.0],[19.906,775.0],[19.907,973.0]]]
["binance-futures","SOLUSDT",1694131261349,[[19.902,219.0],[19.901,1476.0],[19.9,670.0],[19.899,615.0],[19.898,219.0]],[[19.903,948.0],[19.904,1161.0],[19.905,534.0],[19.906,775.0],[19.907,973.0]]]
["binance-futures","SOLUSDT",1694131261412,[[19.902,219.0],[19.901,1476.0],[19.9,670.0],[19.899,615.0],[19.898,219.0]],[[19.903,948.0],[19.904,1151.0],[19.905,534.0],[19.906,547.0],[19.907,973.0]]]
["binance-futures","SOLUSDT",1694131261524,[[19.902,317.0],[19.901,1476.0],[19.9,670.0],[19.899,615.0],[19.898,219.0]],[[19.903,631.0],[19.904,1151.0],[19.905,534.0],[19.906,547.0],[19.907,973.0]]]
["binance-futures","SOLUSDT",1694131261580,[[19.902,317.0],[19.901,1561.0],[19.9,670.0],[19.899,615.0],[19.898,219.0]],[[19.903,631.0],[19.904,1004.0],[19.905,500.0],[19.906,547.0],[19.907,918.0]]]
["binance-futures","SOLUSDT",1694131261602,[[19.902,317.0],[19.901,1561.0],[19.9,670.0],[19.899,615.0],[19.898,219.0]],[[19.903,631.0],[19.904,1004.0],[19.905,500.0],[19.906,547.0],[19.907,944.0]]]
["binance-futures","SOLUSDT",1694131261729,[[19.902,317.0],[19.901,1561.0],[19.9,670.0],[19.899,615.0],[19.898,219.0]],[[19.903,631.0],[19.904,858.0],[19.905,647.0],[19.906,661.0],[19.907,944.0]]]
["binance-futures","SOLUSDT",1694131261812,[[19.902,317.0],[19.901,1561.0],[19.9,670.0],[19.899,615.0],[19.898,219.0]],[[19.903,624.0],[19.904,712.0],[19.905,647.0],[19.906,661.0],[19.907,871.0]]]
["binance-futures","SOLUSDT",1694131261857,[[19.902,319.0],[19.901,1561.0],[19.9,670.0],[19.899,643.0],[19.898,219.0]],[[19.903,624.0],[19.904,712.0],[19.905,647.0],[19.906,661.0],[19.907,893.0]]]
["binance-futures","SOLUSDT",1694131261908,[[19.902,319.0],[19.901,1561.0],[19.9,670.0],[19.899,643.0],[19.898,219.0]],[[19.903,628.0],[19.904,712.0],[19.905,647.0],[19.906,657.0],[19.907,893.0]]]
["binance-futures","SOLUSDT",1694131262030,[[19.902,319.0],[19.901,1561.0],[19.9,670.0],[19.899,643.0],[19.898,219.0]],[[19.903,628.0],[19.904,712.0],[19.905,647.0],[19.906,794.0],[19.907,871.0]]]
["binance-futures","SOLUSDT",1694131262076,[[19.902,319.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,235.0]],[[19.903,628.0],[19.904,712.0],[19.905,647.0],[19.906,795.0],[19.907,895.0]]]
["binance-futures","SOLUSDT",1694131262136,[[19.902,319.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,235.0]],[[19.903,628.0],[19.904,712.0],[19.905,784.0],[19.906,658.0],[19.907,895.0]]]
["binance-futures","SOLUSDT",1694131262281,[[19.902,319.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,235.0]],[[19.903,628.0],[19.904,712.0],[19.905,784.0],[19.906,658.0],[19.907,828.0]]]
["binance-futures","SOLUSDT",1694131262327,[[19.902,319.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,260.0]],[[19.903,670.0],[19.904,712.0],[19.905,784.0],[19.906,591.0],[19.907,855.0]]]
["binance-futures","SOLUSDT",1694131262386,[[19.902,221.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,244.0]],[[19.903,670.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,899.0]]]
["binance-futures","SOLUSDT",1694131262422,[[19.902,221.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,260.0]],[[19.903,670.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,899.0]]]
["binance-futures","SOLUSDT",1694131262531,[[19.902,221.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,265.0]],[[19.903,671.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,899.0]]]
["binance-futures","SOLUSDT",1694131262598,[[19.902,220.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,265.0]],[[19.903,671.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,899.0]]]
["binance-futures","SOLUSDT",1694131262623,[[19.902,220.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,249.0]],[[19.903,671.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,899.0]]]
["binance-futures","SOLUSDT",1694131262822,[[19.902,222.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,249.0]],[[19.903,671.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,899.0]]]
["binance-futures","SOLUSDT",1694131262875,[[19.902,222.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,257.0]],[[19.903,671.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,899.0]]]
["binance-futures","SOLUSDT",1694131263055,[[19.902,222.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,249.0]],[[19.903,671.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,899.0]]]
["binance-futures","SOLUSDT",1694131263101,[[19.902,251.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,249.0]],[[19.903,671.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,899.0]]]
["binance-futures","SOLUSDT",1694131263314,[[19.902,251.0],[19.901,1561.0],[19.9,670.0],[19.899,617.0],[19.898,265.0]],[[19.903,669.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,899.0]]]
["binance-futures","SOLUSDT",1694131263449,[[19.902,251.0],[19.901,1561.0],[19.9,675.0],[19.899,617.0],[19.898,260.0]],[[19.903,669.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,899.0]]]
["binance-futures","SOLUSDT",1694131263527,[[19.902,252.0],[19.901,1561.0],[19.9,675.0],[19.899,617.0],[19.898,244.0]],[[19.903,674.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,893.0]]]
["binance-futures","SOLUSDT",1694131263755,[[19.902,242.0],[19.901,1561.0],[19.9,675.0],[19.899,617.0],[19.898,244.0]],[[19.903,674.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,893.0]]]
["binance-futures","SOLUSDT",1694131263968,[[19.902,242.0],[19.901,1561.0],[19.9,675.0],[19.899,617.0],[19.898,244.0]],[[19.903,657.0],[19.904,712.0],[19.905,647.0],[19.906,591.0],[19.907,893.0]]]
["binance-futures","SOLUSDT",1694131264202,[[19.902,242.0],[19.901,1561.0],[19.9,675.0],[19.899,617.0],[19.898,244.0]],[[19.903,654.0],[19.904,712.0],[19.905,647.0],[19.906,581.0],[19.907,893.0]]]
["binance-futures","SOLUSDT",1694131264255,[[19.902,242.0],[19.901,1561.0],[19.9,675.0],[19.899,617.0],[19.898,244.0]],[[19.903,654.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,893.0]]]
["binance-futures","SOLUSDT",1694131264314,[[19.902,345.0],[19.901,1561.0],[19.9,675.0],[19.899,617.0],[19.898,244.0]],[[19.903,654.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,893.0]]]
["binance-futures","SOLUSDT",1694131264371,[[19.902,345.0],[19.901,1561.0],[19.9,675.0],[19.899,617.0],[19.898,244.0]],[[19.903,657.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,866.0]]]
["binance-futures","SOLUSDT",1694131264396,[[19.902,345.0],[19.901,1561.0],[19.9,675.0],[19.899,617.0],[19.898,244.0]],[[19.903,657.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,893.0]]]
["binance-futures","SOLUSDT",1694131264495,[[19.902,345.0],[19.901,1561.0],[19.9,675.0],[19.899,643.0],[19.898,244.0]],[[19.903,657.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,893.0]]]
["binance-futures","SOLUSDT",1694131264541,[[19.902,345.0],[19.901,1561.0],[19.9,675.0],[19.899,617.0],[19.898,334.0]],[[19.903,661.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,903.0]]]
["binance-futures","SOLUSDT",1694131264587,[[19.902,345.0],[19.901,1562.0],[19.9,675.0],[19.899,617.0],[19.898,334.0]],[[19.903,661.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,954.0]]]
["binance-futures","SOLUSDT",1694131264617,[[19.902,345.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,334.0]],[[19.903,661.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,927.0]]]
["binance-futures","SOLUSDT",1694131264704,[[19.902,345.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,350.0]],[[19.903,661.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,954.0]]]
["binance-futures","SOLUSDT",1694131264749,[[19.902,345.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,350.0]],[[19.903,661.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,910.0]]]
["binance-futures","SOLUSDT",1694131264823,[[19.902,342.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,350.0]],[[19.903,661.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,910.0]]]
["binance-futures","SOLUSDT",1694131264879,[[19.902,342.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,334.0]],[[19.903,661.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,910.0]]]
["binance-futures","SOLUSDT",1694131264999,[[19.902,342.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,334.0]],[[19.903,662.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,910.0]]]
["binance-futures","SOLUSDT",1694131265049,[[19.902,342.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,334.0]],[[19.903,664.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,1310.0]]]
["binance-futures","SOLUSDT",1694131265106,[[19.902,342.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,334.0]],[[19.903,664.0],[19.904,712.0],[19.905,647.0],[19.906,684.0],[19.907,933.0]]]
["binance-futures","SOLUSDT",1694131265163,[[19.902,342.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,334.0]],[[19.903,664.0],[19.904,713.0],[19.905,647.0],[19.906,685.0],[19.907,933.0]]]
["binance-futures","SOLUSDT",1694131265236,[[19.902,342.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,334.0]],[[19.903,642.0],[19.904,713.0],[19.905,647.0],[19.906,685.0],[19.907,933.0]]]
["binance-futures","SOLUSDT",1694131265281,[[19.902,342.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,334.0]],[[19.903,577.0],[19.904,713.0],[19.905,647.0],[19.906,685.0],[19.907,933.0]]]
["binance-futures","SOLUSDT",1694131265791,[[19.902,342.0],[19.901,1562.0],[19.9,670.0],[19.899,643.0],[19.898,334.0]],[[19.903,577.0],[19.904,713.0],[19.905,647.0],[19.906,685.0],[19.907,933.0]]]
["binance-futures","SOLUSDT",1694131265846,[[19.902,342.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,334.0]],[[19.903,577.0],[19.904,713.0],[19.905,647.0],[19.906,685.0],[19.907,933.0]]]
["binance-futures","SOLUSDT",1694131266072,[[19.902,342.0],[19.901,1562.0],[19.9,670.0],[19.899,617.0],[19.898,422.0]],[[19.903,577.0],[19.904,713.0],[19.905,647.0],[19.906,685.0],[19.907,933.0]]]
["binance-futures","SOLUSDT",1694131266123,[[19.902,357.0],[19.901,1562.0],[19.9,670.0],[19.899,632.0],[19.898,422.0]],[[19.903,577.0],[19.904,713.0],[19.905,647.0],[19.906,685.0],[19.907,933.0]]]
["binance-futures","SOLUSDT",1694131266179,[[19.901,961.0],[19.9,670.0],[19.899,632.0],[19.898,397.0]],[[19.902,868.0],[19.903,494.0],[19.904,713.0],[19.905,591.0],[19.906,822.0]]]
["binance-futures","SOLUSDT",1694131266222,[[19.901,960.0],[19.9,670.0],[19.899,311.0],[19.898,397.0],[19.896,1023.0]],[[19.902,639.0],[19.903,578.0],[19.904,712.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131266343,[[19.901,960.0],[19.9,670.0],[19.899,311.0],[19.898,397.0],[19.896,1013.0]],[[19.902,669.0],[19.903,578.0],[19.904,656.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131266395,[[19.901,960.0],[19.9,670.0],[19.899,311.0],[19.898,309.0],[19.897,297.0]],[[19.902,662.0],[19.903,577.0],[19.904,656.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131266456,[[19.901,960.0],[19.9,670.0],[19.899,311.0],[19.898,309.0],[19.897,297.0]],[[19.902,662.0],[19.903,425.0],[19.904,656.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131266508,[[19.901,960.0],[19.9,670.0],[19.899,311.0],[19.898,309.0],[19.897,297.0]],[[19.902,559.0],[19.903,423.0],[19.904,734.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131266553,[[19.901,960.0],[19.9,670.0],[19.899,311.0],[19.898,309.0],[19.897,297.0]],[[19.902,561.0],[19.903,498.0],[19.904,734.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131266609,[[19.901,960.0],[19.9,670.0],[19.899,311.0],[19.898,335.0],[19.897,297.0]],[[19.902,561.0],[19.903,498.0],[19.904,734.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131266664,[[19.901,960.0],[19.9,670.0],[19.899,311.0],[19.898,353.0],[19.897,297.0]],[[19.902,561.0],[19.903,498.0],[19.904,734.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131266785,[[19.901,960.0],[19.9,670.0],[19.899,311.0],[19.898,353.0],[19.897,313.0]],[[19.902,561.0],[19.903,498.0],[19.904,734.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131266955,[[19.901,960.0],[19.9,670.0],[19.899,311.0],[19.898,353.0],[19.897,297.0]],[[19.902,561.0],[19.903,498.0],[19.904,734.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131267016,[[19.901,960.0],[19.9,670.0],[19.899,311.0],[19.898,753.0],[19.897,313.0]],[[19.902,561.0],[19.903,498.0],[19.904,734.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131267066,[[19.901,970.0],[19.9,670.0],[19.899,311.0],[19.898,353.0],[19.897,313.0]],[[19.902,561.0],[19.903,499.0],[19.904,734.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131267183,[[19.901,970.0],[19.9,670.0],[19.899,311.0],[19.898,353.0],[19.897,313.0]],[[19.902,561.0],[19.903,499.0],[19.904,734.0],[19.905,591.0],[19.906,750.0]]]
["binance-futures","SOLUSDT",1694131267223,[[19.901,970.0],[19.9,670.0],[19.899,311.0],[19.898,353.0],[19.897,297.0]],[[19.902,561.0],[19.903,499.0],[19.904,734.0],[19.905,591.0],[19.906,750.0]]]
["binance-futures","SOLUSDT",1694131267313,[[19.901,970.0],[19.9,695.0],[19.899,311.0],[19.898,353.0],[19.897,297.0]],[[19.902,561.0],[19.903,524.0],[19.904,734.0],[19.905,591.0],[19.906,750.0]]]
["binance-futures","SOLUSDT",1694131267355,[[19.901,970.0],[19.9,695.0],[19.899,311.0],[19.898,353.0],[19.897,297.0]],[[19.902,561.0],[19.903,524.0],[19.904,734.0],[19.905,591.0],[19.906,723.0]]]
["binance-futures","SOLUSDT",1694131267428,[[19.901,970.0],[19.9,695.0],[19.899,311.0],[19.898,353.0],[19.897,297.0]],[[19.902,561.0],[19.903,524.0],[19.904,734.0],[19.905,591.0],[19.906,773.0]]]
["binance-futures","SOLUSDT",1694131267452,[[19.901,969.0],[19.9,695.0],[19.899,311.0],[19.898,353.0],[19.897,297.0]],[[19.902,561.0],[19.903,524.0],[19.904,734.0],[19.905,591.0],[19.906,773.0]]]
["binance-futures","SOLUSDT",1694131267653,[[19.9,616.0],[19.899,218.0],[19.898,327.0],[19.897,297.0]],[[19.901,53.0],[19.902,915.0],[19.903,524.0],[19.904,734.0],[19.905,591.0]]]
["binance-futures","SOLUSDT",1694131267704,[[19.899,124.0],[19.898,288.0],[19.897,314.0],[19.896,869.0],[19.895,354.0]],[[19.9,1610.0],[19.901,901.0],[19.902,1061.0],[19.903,498.0],[19.904,734.0]]]
["binance-futures","SOLUSDT",1694131267758,[[19.899,124.0],[19.898,288.0],[19.897,314.0],[19.896,869.0],[19.895,144.0]],[[19.9,1069.0],[19.901,901.0],[19.902,1057.0],[19.903,498.0],[19.904,734.0]]]
["binance-futures","SOLUSDT",1694131267810,[[19.899,127.0],[19.898,288.0],[19.897,314.0],[19.896,925.0],[19.895,255.0]],[[19.9,1152.0],[19.901,901.0],[19.902,1226.0],[19.903,498.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131267871,[[19.899,177.0],[19.898,288.0],[19.897,314.0],[19.896,925.0],[19.895,276.0]],[[19.9,1152.0],[19.901,748.0],[19.902,1101.0],[19.903,498.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131267910,[[19.899,177.0],[19.898,288.0],[19.897,314.0],[19.896,925.0],[19.895,276.0]],[[19.9,1009.0],[19.901,727.0],[19.902,1101.0],[19.903,498.0],[19.904,711.0]]]
["binance-futures","SOLUSDT",1694131267978,[[19.899,162.0],[19.898,288.0],[19.897,314.0],[19.896,925.0],[19.895,276.0]],[[19.9,1009.0],[19.901,727.0],[19.902,1101.0],[19.903,498.0],[19.904,711.0]]]
["binance-futures","SOLUSDT",1694131268037,[[19.899,162.0],[19.898,289.0],[19.897,314.0],[19.896,925.0],[19.895,276.0]],[[19.9,1009.0],[19.901,728.0],[19.902,1299.0],[19.903,498.0],[19.904,1311.0]]]
["binance-futures","SOLUSDT",1694131268094,[[19.899,162.0],[19.898,289.0],[19.897,314.0],[19.896,925.0],[19.895,276.0]],[[19.9,1011.0],[19.901,728.0],[19.902,1099.0],[19.903,498.0],[19.904,1311.0]]]
["binance-futures","SOLUSDT",1694131268146,[[19.899,162.0],[19.898,289.0],[19.897,314.0],[19.896,951.0],[19.895,276.0]],[[19.9,1011.0],[19.901,728.0],[19.902,848.0],[19.903,498.0],[19.904,1311.0]]]
["binance-futures","SOLUSDT",1694131268190,[[19.899,162.0],[19.898,289.0],[19.897,314.0],[19.896,852.0],[19.895,276.0]],[[19.9,1011.0],[19.901,696.0],[19.902,843.0],[19.903,498.0],[19.904,1311.0]]]
["binance-futures","SOLUSDT",1694131268250,[[19.899,180.0],[19.898,289.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,1012.0],[19.901,696.0],[19.902,843.0],[19.903,498.0],[19.904,1315.0]]]
["binance-futures","SOLUSDT",1694131268299,[[19.899,180.0],[19.898,289.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,1017.0],[19.901,696.0],[19.902,843.0],[19.903,498.0],[19.904,1315.0]]]
["binance-futures","SOLUSDT",1694131268377,[[19.899,130.0],[19.898,289.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,1017.0],[19.901,696.0],[19.902,843.0],[19.903,498.0],[19.904,1315.0]]]
["binance-futures","SOLUSDT",1694131268473,[[19.899,130.0],[19.898,289.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,1018.0],[19.901,696.0],[19.902,843.0],[19.903,498.0],[19.904,1315.0]]]
["binance-futures","SOLUSDT",1694131268531,[[19.899,130.0],[19.898,289.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,1021.0],[19.901,696.0],[19.902,843.0],[19.903,493.0],[19.904,1315.0]]]
["binance-futures","SOLUSDT",1694131268610,[[19.899,130.0],[19.898,289.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,1017.0],[19.901,696.0],[19.902,843.0],[19.903,493.0],[19.904,915.0]]]
["binance-futures","SOLUSDT",1694131268644,[[19.899,130.0],[19.898,290.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,1013.0],[19.901,697.0],[19.902,843.0],[19.903,494.0],[19.904,915.0]]]
["binance-futures","SOLUSDT",1694131268741,[[19.899,130.0],[19.898,290.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,1005.0],[19.901,697.0],[19.902,843.0],[19.903,494.0],[19.904,915.0]]]
["binance-futures","SOLUSDT",1694131268790,[[19.899,153.0],[19.898,290.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,968.0],[19.901,697.0],[19.902,843.0],[19.903,494.0],[19.904,915.0]]]
["binance-futures","SOLUSDT",1694131268939,[[19.899,153.0],[19.898,290.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,968.0],[19.901,427.0],[19.902,843.0],[19.903,494.0],[19.904,915.0]]]
["binance-futures","SOLUSDT",1694131268980,[[19.899,153.0],[19.898,290.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,950.0],[19.901,427.0],[19.902,843.0],[19.903,494.0],[19.904,715.0]]]
["binance-futures","SOLUSDT",1694131269051,[[19.899,153.0],[19.898,290.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,950.0],[19.901,427.0],[19.902,843.0],[19.903,495.0],[19.904,715.0]]]
["binance-futures","SOLUSDT",1694131269331,[[19.899,153.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,948.0],[19.901,452.0],[19.902,843.0],[19.903,570.0],[19.904,1315.0]]]
["binance-futures","SOLUSDT",1694131269379,[[19.899,157.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,846.0],[19.901,452.0],[19.902,843.0],[19.903,550.0],[19.904,1315.0]]]
["binance-futures","SOLUSDT",1694131269444,[[19.899,157.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,846.0],[19.901,452.0],[19.902,843.0],[19.903,550.0],[19.904,715.0]]]
["binance-futures","SOLUSDT",1694131269496,[[19.899,161.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,846.0],[19.901,452.0],[19.902,843.0],[19.903,550.0],[19.904,715.0]]]
["binance-futures","SOLUSDT",1694131269658,[[19.899,165.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,816.0],[19.901,452.0],[19.902,843.0],[19.903,550.0],[19.904,715.0]]]
["binance-futures","SOLUSDT",1694131269801,[[19.899,169.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,816.0],[19.901,452.0],[19.902,843.0],[19.903,550.0],[19.904,715.0]]]
["binance-futures","SOLUSDT",1694131269866,[[19.899,173.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,816.0],[19.901,452.0],[19.902,843.0],[19.903,550.0],[19.904,715.0]]]
["binance-futures","SOLUSDT",1694131269915,[[19.899,302.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,653.0],[19.901,442.0],[19.902,843.0],[19.903,550.0],[19.904,715.0]]]
["binance-futures","SOLUSDT",1694131269951,[[19.899,302.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,653.0],[19.901,442.0],[19.902,903.0],[19.903,550.0],[19.904,660.0]]]
["binance-futures","SOLUSDT",1694131270033,[[19.899,302.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,501.0],[19.901,442.0],[19.902,903.0],[19.903,550.0],[19.904,687.0]]]
["binance-futures","SOLUSDT",1694131270071,[[19.899,302.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,501.0],[19.901,442.0],[19.902,903.0],[19.903,550.0],[19.904,687.0]]]
["binance-futures","SOLUSDT",1694131270145,[[19.899,301.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,501.0],[19.901,442.0],[19.902,903.0],[19.903,550.0],[19.904,687.0]]]
["binance-futures","SOLUSDT",1694131270203,[[19.899,294.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,501.0],[19.901,442.0],[19.902,903.0],[19.903,550.0],[19.904,687.0]]]
["binance-futures","SOLUSDT",1694131270249,[[19.899,294.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,501.0],[19.901,442.0],[19.902,903.0],[19.903,550.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131270358,[[19.899,294.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,513.0],[19.901,442.0],[19.902,903.0],[19.903,550.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131270701,[[19.899,291.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,513.0],[19.901,442.0],[19.902,903.0],[19.903,550.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131270767,[[19.899,291.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,513.0],[19.901,442.0],[19.902,903.0],[19.903,550.0],[19.904,679.0]]]
["binance-futures","SOLUSDT",1694131270830,[[19.899,291.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,423.0],[19.901,442.0],[19.902,903.0],[19.903,550.0],[19.904,679.0]]]
["binance-futures","SOLUSDT",1694131270969,[[19.899,291.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,423.0],[19.901,442.0],[19.902,903.0],[19.903,550.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131271041,[[19.899,161.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,281.0]],[[19.9,423.0],[19.901,442.0],[19.902,903.0],[19.903,687.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131271072,[[19.899,161.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,276.0]],[[19.9,422.0],[19.901,442.0],[19.902,903.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131271141,[[19.899,161.0],[19.898,315.0],[19.897,314.0],[19.896,868.0],[19.895,279.0]],[[19.9,422.0],[19.901,442.0],[19.902,903.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131271211,[[19.899,161.0],[19.898,315.0],[19.897,313.0],[19.896,868.0],[19.895,279.0]],[[19.9,422.0],[19.901,442.0],[19.902,903.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131271320,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,868.0],[19.895,276.0]],[[19.9,525.0],[19.901,442.0],[19.902,903.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131271353,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,524.0],[19.901,442.0],[19.902,903.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131271506,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,512.0],[19.901,442.0],[19.902,903.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131271541,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,512.0],[19.901,442.0],[19.902,903.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131271895,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,512.0],[19.901,442.0],[19.902,903.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131271954,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,469.0],[19.901,442.0],[19.902,843.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131272005,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,679.0]],[[19.9,454.0],[19.901,442.0],[19.902,843.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131272055,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,676.0]],[[19.9,454.0],[19.901,442.0],[19.902,843.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131272142,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,1442.0],[19.895,276.0]],[[19.9,454.0],[19.901,442.0],[19.902,843.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131272352,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,1442.0],[19.895,276.0]],[[19.9,443.0],[19.901,442.0],[19.902,843.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131272401,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,453.0],[19.901,442.0],[19.902,843.0],[19.903,625.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131272456,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,453.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131272517,[[19.899,162.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,454.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131272912,[[19.899,174.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,351.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131273024,[[19.899,174.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,679.0]],[[19.9,351.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,681.0]]]
["binance-futures","SOLUSDT",1694131273079,[[19.899,174.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,679.0]],[[19.9,351.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131273128,[[19.899,174.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,679.0]],[[19.9,351.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131273206,[[19.899,174.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,351.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131273263,[[19.899,174.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,371.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131273308,[[19.899,174.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,474.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131273355,[[19.899,174.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,474.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131273404,[[19.899,170.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,474.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131273524,[[19.899,170.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,474.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131273574,[[19.899,170.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,474.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131273672,[[19.899,170.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,465.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131273806,[[19.899,170.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,465.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131273945,[[19.899,170.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,465.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131274060,[[19.899,170.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,459.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131274114,[[19.899,170.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,461.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131274216,[[19.899,170.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,502.0],[19.901,442.0],[19.902,843.0],[19.903,624.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131274261,[[19.899,29.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,279.0]],[[19.9,502.0],[19.901,442.0],[19.902,843.0],[19.903,824.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131274316,[[19.899,29.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,580.0],[19.901,442.0],[19.902,843.0],[19.903,898.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131274419,[[19.899,29.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,581.0],[19.901,442.0],[19.902,843.0],[19.903,698.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131274646,[[19.899,29.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,581.0],[19.901,442.0],[19.902,843.0],[19.903,694.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131274722,[[19.899,28.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,585.0],[19.901,442.0],[19.902,843.0],[19.903,694.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131274776,[[19.899,29.0],[19.898,315.0],[19.897,313.0],[19.896,842.0],[19.895,276.0]],[[19.9,585.0],[19.901,442.0],[19.902,843.0],[19.903,694.0],[19.904,656.0]]]
["binance-futures","SOLUSDT",1694131274891,[[19.898,262.0],[19.897,313.0],[19.896,842.0],[19.895,218.0]],[[19.899,1196.0],[19.9,585.0],[19.901,414.0],[19.902,843.0],[19.903,693.0]]]
["binance-futures","SOLUSDT",1694131274942,[[19.898,266.0],[19.897,313.0],[19.896,857.0],[19.895,218.0],[19.894,735.0]],[[19.899,727.0],[19.9,607.0],[19.901,413.0],[19.902,843.0],[19.903,693.0]]]
["binance-futures","SOLUSDT",1694131275001,[[19.898,266.0],[19.897,296.0],[19.896,498.0],[19.895,218.0],[19.894,735.0]],[[19.899,736.0],[19.9,602.0],[19.901,413.0],[19.902,843.0],[19.903,693.0]]]
["binance-futures","SOLUSDT",1694131275049,[[19.898,268.0],[19.897,296.0],[19.896,498.0],[19.895,218.0],[19.894,735.0]],[[19.899,736.0],[19.9,602.0],[19.901,413.0],[19.902,843.0],[19.903,693.0]]]
["binance-futures","SOLUSDT",1694131275101,[[19.898,268.0],[19.897,296.0],[19.896,498.0],[19.895,218.0],[19.894,735.0]],[[19.899,736.0],[19.9,601.0],[19.901,413.0],[19.902,843.0],[19.903,693.0]]]
["binance-futures","SOLUSDT",1694131275160,[[19.898,268.0],[19.897,297.0],[19.896,498.0],[19.895,218.0],[19.894,735.0]],[[19.899,730.0],[19.9,602.0],[19.901,413.0],[19.902,843.0],[19.903,693.0]]]
["binance-futures","SOLUSDT",1694131275259,[[19.898,268.0],[19.897,297.0],[19.896,498.0],[19.895,218.0],[19.894,738.0]],[[19.899,732.0],[19.9,751.0],[19.901,413.0],[19.902,843.0],[19.903,693.0]]]
["binance-futures","SOLUSDT",1694131275332,[[19.898,268.0],[19.897,297.0],[19.896,498.0],[19.895,218.0],[19.894,738.0]],[[19.899,753.0],[19.9,731.0],[19.901,413.0],[19.902,843.0],[19.903,693.0]]]
["binance-futures","SOLUSDT",1694131275384,[[19.898,268.0],[19.897,297.0],[19.896,498.0],[19.895,218.0],[19.894,738.0]],[[19.899,753.0],[19.9,731.0],[19.901,413.0],[19.902,843.0],[19.903,740.0]]]
["binance-futures","SOLUSDT",1694131275505,[[19.898,268.0],[19.897,297.0],[19.896,498.0],[19.895,219.0],[19.894,735.0]],[[19.899,753.0],[19.9,731.0],[19.901,413.0],[19.902,843.0],[19.903,740.0]]]
["binance-futures","SOLUSDT",1694131275565,[[19.898,282.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,1135.0]],[[19.899,617.0],[19.9,731.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131275611,[[19.898,282.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,735.0]],[[19.899,617.0],[19.9,731.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131275679,[[19.898,282.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,735.0]],[[19.899,617.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131275813,[[19.898,304.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,735.0]],[[19.899,617.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131275927,[[19.898,304.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,735.0]],[[19.899,400.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131275968,[[19.898,304.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,417.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131276038,[[19.898,320.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,417.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,824.0]]]
["binance-futures","SOLUSDT",1694131276090,[[19.898,320.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,421.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,824.0]]]
["binance-futures","SOLUSDT",1694131276142,[[19.898,320.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,423.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,824.0]]]
["binance-futures","SOLUSDT",1694131276191,[[19.898,320.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,439.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,824.0]]]
["binance-futures","SOLUSDT",1694131276254,[[19.898,320.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,735.0]],[[19.899,439.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131276311,[[19.898,320.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,447.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131276365,[[19.898,320.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,431.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131276420,[[19.898,320.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,433.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131276523,[[19.898,320.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,433.0],[19.9,690.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131276585,[[19.898,320.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,435.0],[19.9,612.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131276646,[[19.898,320.0],[19.897,297.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,437.0],[19.9,612.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131276704,[[19.898,320.0],[19.897,313.0],[19.896,498.0],[19.895,233.0],[19.894,735.0]],[[19.899,189.0],[19.9,612.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131276746,[[19.898,320.0],[19.897,313.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,189.0],[19.9,612.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131276799,[[19.898,322.0],[19.897,313.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,189.0],[19.9,612.0],[19.901,413.0],[19.902,843.0],[19.903,797.0]]]
["binance-futures","SOLUSDT",1694131276947,[[19.898,322.0],[19.897,313.0],[19.896,498.0],[19.895,233.0],[19.894,738.0]],[[19.899,98.0],[19.9,612.0],[19.901,413.0],[19.902,843.0],[19.903,750.0]]]
["binance-futures","SOLUSDT",1694131277016,[[19.898,322.0],[19.897,313.0],[19.896,498.0],[19.895,233.0],[19.894,1138.0]],[[19.899,99.0],[19.9,612.0],[19.901,413.0],[19.902,843.0],[19.903,775.0]]]
["binance-futures","SOLUSDT",1694131277086,[[19.899,667.0],[19.898,316.0],[19.897,313.0],[19.896,829.0],[19.895,233.0]],[[19.9,545.0],[19.901,281.0],[19.902,843.0],[19.903,775.0],[19.905,1072.0]]]
["binance-futures","SOLUSDT",1694131277133,[[19.899,677.0],[19.898,316.0],[19.897,313.0],[19.896,829.0],[19.895,295.0]],[[19.9,544.0],[19.901,371.0],[19.902,843.0],[19.903,775.0],[19.905,1072.0]]]
["binance-futures","SOLUSDT",1694131277186,[[19.899,677.0],[19.898,316.0],[19.897,313.0],[19.896,829.0],[19.895,295.0]],[[19.9,544.0],[19.901,371.0],[19.902,843.0],[19.903,749.0],[19.905,1072.0]]]
["binance-futures","SOLUSDT",1694131277247,[[19.899,822.0],[19.898,316.0],[19.897,313.0],[19.896,829.0],[19.895,299.0]],[[19.9,541.0],[19.901,341.0],[19.902,843.0],[19.903,749.0],[19.904,668.0]]]
["binance-futures","SOLUSDT",1694131277304,[[19.899,822.0],[19.898,314.0],[19.897,313.0],[19.896,829.0],[19.895,299.0]],[[19.9,541.0],[19.901,403.0],[19.902,843.0],[19.903,749.0],[19.904,668.0]]]
["binance-futures","SOLUSDT",1694131277406,[[19.903,184.0],[19.902,190.0],[19.901,217.0],[19.9,906.0],[19.899,872.0]],[[19.904,35.0],[19.905,872.0],[19.906,1131.0],[19.907,1163.0],[19.91,1879.0]]]
["binance-futures","SOLUSDT",1694131277453,[[19.903,647.0],[19.902,1061.0],[19.901,874.0],[19.9,1332.0],[19.899,819.0]],[[19.905,679.0],[19.906,815.0],[19.907,1117.0],[19.908,1563.0],[19.909,2155.0]]]
["binance-futures","SOLUSDT",1694131277504,[[19.904,988.0],[19.903,816.0],[19.902,885.0],[19.901,750.0],[19.9,1639.0]],[[19.905,664.0],[19.906,746.0],[19.907,1086.0],[19.908,1563.0],[19.909,2042.0]]]
["binance-futures","SOLUSDT",1694131277560,[[19.904,810.0],[19.903,466.0],[19.902,759.0],[19.901,624.0],[19.9,1055.0]],[[19.905,333.0],[19.906,746.0],[19.907,1086.0],[19.908,993.0],[19.909,1982.0]]]
["binance-futures","SOLUSDT",1694131277617,[[19.904,502.0],[19.903,460.0],[19.902,759.0],[19.901,624.0],[19.9,1135.0]],[[19.905,333.0],[19.906,746.0],[19.907,1086.0],[19.908,830.0],[19.909,1942.0]]]
["binance-futures","SOLUSDT",1694131277672,[[19.904,336.0],[19.903,366.0],[19.902,717.0],[19.901,574.0],[19.9,1093.0]],[[19.905,326.0],[19.906,880.0],[19.907,1007.0],[19.908,830.0],[19.909,1960.0]]]
["binance-futures","SOLUSDT",1694131277726,[[19.904,274.0],[19.903,335.0],[19.902,675.0],[19.901,574.0],[19.9,1093.0]],[[19.905,518.0],[19.906,880.0],[19.907,1007.0],[19.908,830.0],[19.909,1960.0]]]
["binance-futures","SOLUSDT",1694131277783,[[19.904,273.0],[19.903,332.0],[19.902,675.0],[19.901,574.0],[19.9,951.0]],[[19.905,518.0],[19.906,880.0],[19.907,1007.0],[19.908,830.0],[19.909,1960.0]]]
["binance-futures","SOLUSDT",1694131277838,[[19.904,273.0],[19.903,332.0],[19.902,572.0],[19.901,574.0],[19.9,951.0]],[[19.905,426.0],[19.906,880.0],[19.907,1007.0],[19.908,830.0],[19.909,1960.0]]]
["binance-futures","SOLUSDT",1694131277951,[[19.9,254.0]],[[19.901,469.0],[19.902,512.0],[19.903,558.0],[19.904,1058.0],[19.905,426.0]]]
["binance-futures","SOLUSDT",1694131278002,[[19.9,254.0],[19.899,218.0],[19.896,932.0],[19.895,197.0],[19.894,974.0]],[[19.901,301.0],[19.902,432.0],[19.903,512.0],[19.904,1033.0],[19.905,892.0]]]
["binance-futures","SOLUSDT",1694131278052,[[19.9,363.0],[19.899,219.0],[19.898,354.0],[19.897,975.0],[19.896,938.0]],[[19.901,273.0],[19.902,433.0],[19.903,512.0],[19.904,1033.0],[19.905,913.0]]]
["binance-futures","SOLUSDT",1694131278108,[[19.9,435.0],[19.899,197.0],[19.898,354.0],[19.897,1060.0],[19.896,938.0]],[[19.901,15.0],[19.902,238.0],[19.903,432.0],[19.904,1033.0],[19.905,913.0]]]
["binance-futures","SOLUSDT",1694131278160,[[19.9,377.0],[19.899,197.0],[19.898,354.0],[19.897,1060.0],[19.896,939.0]],[[19.901,190.0],[19.902,238.0],[19.903,432.0],[19.904,1033.0],[19.905,913.0]]]
["binance-futures","SOLUSDT",1694131278221,[[19.9,377.0],[19.899,197.0],[19.898,354.0],[19.897,1086.0],[19.896,939.0]],[[19.901,160.0],[19.902,347.0],[19.903,432.0],[19.904,1033.0],[19.905,929.0]]]
["binance-futures","SOLUSDT",1694131278253,[[19.9,377.0],[19.899,197.0],[19.898,354.0],[19.897,1086.0],[19.896,935.0]],[[19.901,160.0],[19.902,347.0],[19.903,432.0],[19.904,1033.0],[19.905,908.0]]]
["binance-futures","SOLUSDT",1694131278336,[[19.9,377.0],[19.899,197.0],[19.898,354.0],[19.897,1008.0],[19.896,935.0]],[[19.901,160.0],[19.902,347.0],[19.903,552.0],[19.904,1033.0],[19.905,986.0]]]
["binance-futures","SOLUSDT",1694131278392,[[19.899,197.0],[19.898,354.0],[19.897,382.0],[19.896,935.0]],[[19.9,586.0],[19.901,777.0],[19.902,347.0],[19.903,552.0],[19.904,1033.0]]]
["binance-futures","SOLUSDT",1694131278449,[[19.899,247.0],[19.898,251.0],[19.897,382.0],[19.896,913.0],[19.895,296.0]],[[19.9,419.0],[19.901,920.0],[19.902,347.0],[19.903,552.0],[19.904,978.0]]]
["binance-futures","SOLUSDT",1694131278495,[[19.899,247.0],[19.898,251.0],[19.897,382.0],[19.896,813.0],[19.895,324.0]],[[19.9,317.0],[19.901,920.0],[19.902,347.0],[19.903,552.0],[19.904,978.0]]]
["binance-futures","SOLUSDT",1694131278545,[[19.899,247.0],[19.898,360.0],[19.897,382.0],[19.896,813.0],[19.895,324.0]],[[19.9,317.0],[19.901,945.0],[19.902,347.0],[19.903,552.0],[19.904,978.0]]]
["binance-futures","SOLUSDT",1694131278613,[[19.899,247.0],[19.898,360.0],[19.897,382.0],[19.896,813.0],[19.895,324.0]],[[19.9,414.0],[19.901,945.0],[19.902,347.0],[19.903,552.0],[19.904,999.0]]]
["binance-futures","SOLUSDT",1694131278674,[[19.899,247.0],[19.898,361.0],[19.897,382.0],[19.896,813.0],[19.895,296.0]],[[19.9,414.0],[19.901,945.0],[19.902,347.0],[19.903,553.0],[19.904,999.0]]]
["binance-futures","SOLUSDT",1694131278726,[[19.899,247.0],[19.898,361.0],[19.897,382.0],[19.896,813.0],[19.895,324.0]],[[19.9,414.0],[19.901,945.0],[19.902,347.0],[19.903,553.0],[19.904,999.0]]]
["binance-futures","SOLUSDT",1694131278775,[[19.899,247.0],[19.898,359.0],[19.897,382.0],[19.896,813.0],[19.895,324.0]],[[19.9,414.0],[19.901,945.0],[19.902,347.0],[19.903,553.0],[19.904,999.0]]]
["binance-futures","SOLUSDT",1694131278894,[[19.899,247.0],[19.898,359.0],[19.897,382.0],[19.896,813.0],[19.895,296.0]],[[19.9,198.0],[19.901,945.0],[19.902,347.0],[19.903,553.0],[19.904,999.0]]]
["binance-futures","SOLUSDT",1694131278942,[[19.9,884.0],[19.899,361.0],[19.898,359.0],[19.897,382.0],[19.896,813.0]],[[19.901,320.0],[19.902,347.0],[19.903,553.0],[19.904,978.0],[19.909,2445.0]]]
["binance-futures","SOLUSDT",1694131279042,[[19.9,706.0],[19.899,423.0],[19.898,374.0],[19.897,783.0],[19.896,839.0]],[[19.901,151.0],[19.902,347.0],[19.903,552.0],[19.904,933.0],[19.905,1202.0]]]
["binance-futures","SOLUSDT",1694131279088,[[19.9,706.0],[19.899,423.0],[19.898,455.0],[19.897,865.0],[19.896,839.0]],[[19.901,151.0],[19.902,372.0],[19.903,552.0],[19.904,933.0],[19.905,1202.0]]]
["binance-futures","SOLUSDT",1694131279110,[[19.9,706.0],[19.899,424.0],[19.898,455.0],[19.897,865.0],[19.896,839.0]],[[19.901,151.0],[19.902,373.0],[19.903,552.0],[19.904,933.0],[19.905,1202.0]]]
["binance-futures","SOLUSDT",1694131279205,[[19.9,699.0],[19.899,424.0],[19.898,455.0],[19.897,865.0],[19.896,839.0]],[[19.901,151.0],[19.902,373.0],[19.903,552.0],[19.904,933.0],[19.905,1187.0]]]
["binance-futures","SOLUSDT",1694131279268,[[19.9,505.0],[19.899,424.0],[19.898,455.0],[19.897,865.0],[19.896,843.0]],[[19.901,75.0],[19.902,373.0],[19.903,552.0],[19.904,933.0],[19.905,1187.0]]]
["binance-futures","SOLUSDT",1694131279316,[[19.9,505.0],[19.899,424.0],[19.898,455.0],[19.897,865.0],[19.896,843.0]],[[19.901,106.0],[19.902,373.0],[19.903,552.0],[19.904,933.0],[19.905,1187.0]]]
["binance-futures","SOLUSDT",1694131279375,[[19.9,505.0],[19.899,424.0],[19.898,455.0],[19.897,865.0],[19.896,843.0]],[[19.901,106.0],[19.902,516.0],[19.903,552.0],[19.904,933.0],[19.905,1187.0]]]
["binance-futures","SOLUSDT",1694131279449,[[19.901,708.0],[19.9,552.0],[19.899,424.0],[19.898,455.0],[19.897,464.0]],[[19.902,330.0],[19.903,552.0],[19.904,297.0],[19.905,1187.0],[19.909,2404.0]]]
["binance-futures","SOLUSDT",1694131279480,[[19.901,708.0],[19.9,552.0],[19.899,423.0],[19.898,455.0],[19.897,464.0]],[[19.902,329.0],[19.903,552.0],[19.904,297.0],[19.905,669.0],[19.909,2404.0]]]
["binance-futures","SOLUSDT",1694131279556,[[19.901,956.0],[19.9,552.0],[19.899,423.0],[19.898,455.0],[19.897,464.0]],[[19.902,329.0],[19.903,552.0],[19.904,297.0],[19.905,669.0],[19.907,1373.0]]]
["binance-futures","SOLUSDT",1694131279607,[[19.901,966.0],[19.9,549.0],[19.899,423.0],[19.898,455.0],[19.897,464.0]],[[19.902,329.0],[19.903,552.0],[19.904,297.0],[19.905,669.0],[19.907,1373.0]]]
["binance-futures","SOLUSDT",1694131279673,[[19.901,924.0],[19.9,549.0],[19.899,423.0],[19.898,455.0],[19.897,464.0]],[[19.902,329.0],[19.903,552.0],[19.904,297.0],[19.905,669.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131279729,[[19.901,914.0],[19.9,549.0],[19.899,423.0],[19.898,455.0],[19.897,464.0]],[[19.902,329.0],[19.903,552.0],[19.904,297.0],[19.905,669.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131279780,[[19.901,914.0],[19.9,549.0],[19.899,439.0],[19.898,455.0],[19.897,464.0]],[[19.902,329.0],[19.903,552.0],[19.904,438.0],[19.905,669.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131279842,[[19.901,917.0],[19.9,720.0],[19.899,455.0],[19.898,455.0],[19.897,464.0]],[[19.902,329.0],[19.903,552.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131279905,[[19.901,917.0],[19.9,720.0],[19.899,455.0],[19.898,455.0],[19.897,464.0]],[[19.902,330.0],[19.903,552.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131280004,[[19.901,917.0],[19.9,720.0],[19.899,1065.0],[19.898,455.0],[19.897,464.0]],[[19.902,330.0],[19.903,552.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131280056,[[19.901,1074.0],[19.9,721.0],[19.899,1065.0],[19.898,455.0],[19.897,464.0]],[[19.902,231.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131280105,[[19.901,1084.0],[19.9,721.0],[19.899,1065.0],[19.898,455.0],[19.897,864.0]],[[19.902,231.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131280126,[[19.901,1084.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,1078.0]],[[19.902,231.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131280228,[[19.901,1083.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,678.0]],[[19.902,225.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1434.0]]]
["binance-futures","SOLUSDT",1694131280278,[[19.901,1083.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,678.0]],[[19.902,225.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131280325,[[19.901,1073.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,678.0]],[[19.902,225.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1434.0]]]
["binance-futures","SOLUSDT",1694131280383,[[19.901,1053.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,678.0]],[[19.902,225.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131280455,[[19.901,1053.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,741.0]],[[19.902,129.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131280518,[[19.901,1053.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,741.0]],[[19.902,238.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131280579,[[19.901,578.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,741.0]],[[19.902,238.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131280680,[[19.901,578.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,741.0]],[[19.902,238.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1255.0]]]
["binance-futures","SOLUSDT",1694131280778,[[19.901,582.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,741.0]],[[19.902,238.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1255.0]]]
["binance-futures","SOLUSDT",1694131280877,[[19.901,582.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,741.0]],[[19.902,236.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1234.0]]]
["binance-futures","SOLUSDT",1694131280944,[[19.901,582.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,741.0]],[[19.902,236.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1255.0]]]
["binance-futures","SOLUSDT",1694131281003,[[19.901,425.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,741.0]],[[19.902,285.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1255.0]]]
["binance-futures","SOLUSDT",1694131281056,[[19.901,425.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,741.0]],[[19.902,285.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1255.0]]]
["binance-futures","SOLUSDT",1694131281105,[[19.901,425.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,615.0]],[[19.902,287.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131281155,[[19.901,425.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,721.0]],[[19.902,287.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1404.0]]]
["binance-futures","SOLUSDT",1694131281205,[[19.901,425.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,721.0]],[[19.902,29.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1404.0]]]
["binance-futures","SOLUSDT",1694131281276,[[19.901,425.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,725.0]],[[19.902,29.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1404.0]]]
["binance-futures","SOLUSDT",1694131281331,[[19.901,425.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,725.0]],[[19.902,54.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131281506,[[19.901,425.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,725.0]],[[19.902,88.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131281562,[[19.901,420.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,725.0]],[[19.902,88.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131281622,[[19.901,420.0],[19.9,721.0],[19.899,1065.0],[19.898,542.0],[19.897,725.0]],[[19.902,197.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131281676,[[19.901,420.0],[19.9,655.0],[19.899,1065.0],[19.898,542.0],[19.897,725.0]],[[19.902,58.0],[19.903,616.0],[19.904,438.0],[19.905,653.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131281803,[[19.901,420.0],[19.9,655.0],[19.899,1065.0],[19.898,542.0],[19.897,725.0]],[[19.902,58.0],[19.903,548.0],[19.904,299.0],[19.905,653.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131282046,[[19.901,425.0],[19.9,655.0],[19.899,1065.0],[19.898,542.0],[19.897,725.0]],[[19.902,58.0],[19.903,548.0],[19.904,299.0],[19.905,653.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131282187,[[19.901,425.0],[19.9,655.0],[19.899,1065.0],[19.898,542.0],[19.897,662.0]],[[19.902,58.0],[19.903,548.0],[19.904,299.0],[19.905,653.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131282279,[[19.901,424.0],[19.9,655.0],[19.899,1065.0],[19.898,597.0],[19.897,681.0]],[[19.902,58.0],[19.903,548.0],[19.904,299.0],[19.905,653.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131282332,[[19.901,424.0],[19.9,655.0],[19.899,1065.0],[19.898,597.0],[19.897,807.0]],[[19.902,58.0],[19.903,548.0],[19.904,299.0],[19.905,653.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131282396,[[19.901,425.0],[19.9,655.0],[19.899,1065.0],[19.898,597.0],[19.897,807.0]],[[19.902,58.0],[19.903,548.0],[19.904,299.0],[19.905,461.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131282446,[[19.901,425.0],[19.9,655.0],[19.899,1065.0],[19.898,597.0],[19.897,807.0]],[[19.902,58.0],[19.903,548.0],[19.904,299.0],[19.905,549.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131282573,[[19.901,425.0],[19.9,655.0],[19.899,1065.0],[19.898,597.0],[19.897,681.0]],[[19.902,58.0],[19.903,548.0],[19.904,299.0],[19.905,549.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131282635,[[19.901,425.0],[19.9,655.0],[19.899,1065.0],[19.898,597.0],[19.897,807.0]],[[19.902,58.0],[19.903,548.0],[19.904,299.0],[19.905,549.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131282695,[[19.901,425.0],[19.9,655.0],[19.899,1090.0],[19.898,689.0],[19.897,900.0]],[[19.902,28.0],[19.903,548.0],[19.904,299.0],[19.905,549.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131282851,[[19.901,485.0],[19.9,655.0],[19.899,1090.0],[19.898,689.0],[19.897,774.0]],[[19.902,28.0],[19.903,548.0],[19.904,299.0],[19.905,549.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131282906,[[19.901,475.0],[19.9,655.0],[19.899,1090.0],[19.898,689.0],[19.897,774.0]],[[19.902,14.0],[19.903,548.0],[19.904,299.0],[19.905,549.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131283055,[[19.901,475.0],[19.9,655.0],[19.899,1090.0],[19.898,689.0],[19.897,1174.0]],[[19.902,14.0],[19.903,548.0],[19.904,299.0],[19.905,549.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131283070,[[19.901,475.0],[19.9,655.0],[19.899,1090.0],[19.898,775.0],[19.897,1261.0]],[[19.902,14.0],[19.903,548.0],[19.904,299.0],[19.905,549.0],[19.906,1528.0]]]
["binance-futures","SOLUSDT",1694131283173,[[19.901,425.0],[19.9,655.0],[19.899,1090.0],[19.898,775.0],[19.897,1261.0]],[[19.902,153.0],[19.903,548.0],[19.904,299.0],[19.905,549.0],[19.906,1528.0]]]
["binance-futures","SOLUSDT",1694131283299,[[19.901,428.0],[19.9,655.0],[19.899,1090.0],[19.898,775.0],[19.897,1261.0]],[[19.902,77.0],[19.903,548.0],[19.904,299.0],[19.905,549.0],[19.906,1528.0]]]
["binance-futures","SOLUSDT",1694131283367,[[19.9,405.0],[19.899,1033.0],[19.898,775.0],[19.897,861.0]],[[19.901,279.0],[19.902,145.0],[19.903,547.0],[19.904,299.0],[19.905,549.0]]]
["binance-futures","SOLUSDT",1694131283417,[[19.9,419.0],[19.899,1033.0],[19.898,775.0],[19.897,861.0],[19.892,2466.0]],[[19.901,177.0],[19.902,145.0],[19.903,547.0],[19.904,299.0],[19.905,859.0]]]
["binance-futures","SOLUSDT",1694131283458,[[19.9,419.0],[19.899,1033.0],[19.898,775.0],[19.897,861.0],[19.892,2466.0]],[[19.901,177.0],[19.902,145.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131283533,[[19.9,419.0],[19.899,1033.0],[19.898,775.0],[19.897,861.0],[19.896,902.0]],[[19.901,177.0],[19.902,145.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131283582,[[19.9,419.0],[19.899,1033.0],[19.898,775.0],[19.897,861.0],[19.896,965.0]],[[19.901,177.0],[19.902,145.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131283652,[[19.9,430.0],[19.899,1033.0],[19.898,775.0],[19.897,861.0],[19.896,965.0]],[[19.901,177.0],[19.902,145.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131283751,[[19.9,430.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0],[19.896,965.0]],[[19.901,177.0],[19.902,145.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131283823,[[19.9,433.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0],[19.896,965.0]],[[19.901,89.0],[19.902,145.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131284008,[[19.9,430.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0],[19.896,915.0]],[[19.901,89.0],[19.902,145.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131284061,[[19.9,430.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0],[19.896,915.0]],[[19.901,89.0],[19.902,98.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131284118,[[19.9,430.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0],[19.896,915.0]],[[19.901,93.0],[19.902,98.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131284337,[[19.9,430.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0],[19.896,915.0]],[[19.901,93.0],[19.902,123.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131284376,[[19.9,437.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0],[19.896,915.0]],[[19.901,93.0],[19.902,123.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131284451,[[19.9,437.0],[19.899,1033.0],[19.898,791.0],[19.897,774.0],[19.896,978.0]],[[19.901,49.0],[19.902,93.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131284644,[[19.9,437.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,978.0]],[[19.901,49.0],[19.902,93.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131284830,[[19.9,437.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,982.0]],[[19.901,49.0],[19.902,93.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131285011,[[19.9,437.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,856.0]],[[19.901,25.0],[19.902,202.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131285074,[[19.9,437.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,856.0]],[[19.901,27.0],[19.902,202.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131285121,[[19.9,437.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,856.0]],[[19.901,29.0],[19.902,202.0],[19.903,547.0],[19.904,299.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131285236,[[19.9,437.0],[19.899,1434.0],[19.898,791.0],[19.897,774.0],[19.896,1256.0]],[[19.901,15.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131285308,[[19.9,447.0],[19.899,1034.0],[19.898,1191.0],[19.897,774.0],[19.896,793.0]],[[19.901,15.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,915.0]]]
["binance-futures","SOLUSDT",1694131285360,[[19.9,447.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,871.0]],[[19.901,15.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131285410,[[19.9,437.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,871.0]],[[19.901,21.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131285465,[[19.9,441.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,871.0]],[[19.901,21.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131285551,[[19.9,434.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,871.0]],[[19.901,11.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131285615,[[19.9,434.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,871.0]],[[19.901,11.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131285691,[[19.9,434.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,871.0]],[[19.901,25.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131286003,[[19.9,434.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,871.0]],[[19.901,25.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,974.0]]]
["binance-futures","SOLUSDT",1694131286070,[[19.9,434.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,871.0]],[[19.901,25.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131286128,[[19.9,434.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,871.0]],[[19.901,19.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131286167,[[19.9,443.0],[19.899,1034.0],[19.898,791.0],[19.897,774.0],[19.896,871.0]],[[19.901,19.0],[19.902,203.0],[19.903,547.0],[19.904,300.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131286289,[[19.901,450.0],[19.9,443.0],[19.899,1033.0],[19.898,791.0],[19.897,774.0]],[[19.902,72.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.907,1525.0]]]
["binance-futures","SOLUSDT",1694131286349,[[19.901,450.0],[19.9,429.0],[19.899,1033.0],[19.898,791.0],[19.897,774.0]],[[19.902,72.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.906,2314.0]]]
["binance-futures","SOLUSDT",1694131286397,[[19.901,443.0],[19.9,429.0],[19.899,1033.0],[19.898,791.0],[19.897,774.0]],[[19.902,139.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.906,1962.0]]]
["binance-futures","SOLUSDT",1694131286435,[[19.901,377.0],[19.9,429.0],[19.899,1033.0],[19.898,791.0],[19.897,774.0]],[[19.902,145.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.906,1962.0]]]
["binance-futures","SOLUSDT",1694131286509,[[19.901,364.0],[19.9,429.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0]],[[19.902,115.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.906,1962.0]]]
["binance-futures","SOLUSDT",1694131286675,[[19.901,364.0],[19.9,429.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0]],[[19.902,114.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.906,1962.0]]]
["binance-futures","SOLUSDT",1694131286733,[[19.901,260.0],[19.9,429.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0]],[[19.902,189.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.906,1978.0]]]
["binance-futures","SOLUSDT",1694131286785,[[19.901,260.0],[19.9,521.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0]],[[19.902,189.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.906,1978.0]]]
["binance-futures","SOLUSDT",1694131287040,[[19.901,260.0],[19.9,521.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0]],[[19.902,189.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.906,2022.0]]]
["binance-futures","SOLUSDT",1694131287100,[[19.901,260.0],[19.9,521.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0]],[[19.902,189.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.906,2022.0]]]
["binance-futures","SOLUSDT",1694131287192,[[19.901,258.0],[19.9,521.0],[19.899,1033.0],[19.898,775.0],[19.897,774.0]],[[19.902,189.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.906,2022.0]]]
["binance-futures","SOLUSDT",1694131287252,[[19.901,258.0],[19.9,521.0],[19.899,1033.0],[19.898,775.0],[19.897,770.0]],[[19.902,189.0],[19.903,548.0],[19.904,299.0],[19.905,527.0],[19.906,2022.0]]]
["binance-futures","SOLUSDT",1694131287331,[[19.902,242.0],[19.901,372.0],[19.9,509.0],[19.899,1033.0],[19.898,775.0]],[[19.903,605.0],[19.904,408.0],[19.905,527.0],[19.906,1821.0],[19.907,1870.0]]]
["binance-futures","SOLUSDT",1694131287377,[[19.902,197.0],[19.901,418.0],[19.9,509.0],[19.899,1362.0],[19.898,775.0]],[[19.903,596.0],[19.904,408.0],[19.905,527.0],[19.906,1821.0],[19.907,1936.0]]]
["binance-futures","SOLUSDT",1694131287442,[[19.902,167.0],[19.901,418.0],[19.9,509.0],[19.899,1362.0],[19.898,775.0]],[[19.903,596.0],[19.904,408.0],[19.905,527.0],[19.906,1821.0],[19.907,1858.0]]]
["binance-futures","SOLUSDT",1694131287542,[[19.902,167.0],[19.901,418.0],[19.9,509.0],[19.899,1362.0],[19.898,775.0]],[[19.903,495.0],[19.904,408.0],[19.905,527.0],[19.906,1821.0],[19.907,1858.0]]]
["binance-futures","SOLUSDT",1694131287594,[[19.902,276.0],[19.901,418.0],[19.9,509.0],[19.899,1362.0],[19.898,775.0]],[[19.903,441.0],[19.904,408.0],[19.905,527.0],[19.906,1821.0],[19.907,1658.0]]]
["binance-futures","SOLUSDT",1694131287660,[[19.902,344.0],[19.901,418.0],[19.9,509.0],[19.899,1362.0],[19.898,775.0]],[[19.903,391.0],[19.904,408.0],[19.905,527.0],[19.906,1821.0],[19.907,1859.0]]]
["binance-futures","SOLUSDT",1694131287693,[[19.902,344.0],[19.901,418.0],[19.9,509.0],[19.899,1362.0],[19.898,775.0]],[[19.903,391.0],[19.904,408.0],[19.905,527.0],[19.906,1961.0],[19.907,2000.0]]]
["binance-futures","SOLUSDT",1694131287746,[[19.902,344.0],[19.901,418.0],[19.9,509.0],[19.899,1362.0],[19.898,853.0]],[[19.903,391.0],[19.904,408.0],[19.905,527.0],[19.906,1961.0],[19.907,2000.0]]]
["binance-futures","SOLUSDT",1694131287830,[[19.902,344.0],[19.901,418.0],[19.9,525.0],[19.899,1362.0],[19.898,853.0]],[[19.903,281.0],[19.904,408.0],[19.905,527.0],[19.906,1961.0],[19.907,2000.0]]]
["binance-futures","SOLUSDT",1694131288109,[[19.902,347.0],[19.901,419.0],[19.9,525.0],[19.899,1362.0],[19.898,853.0]],[[19.903,283.0],[19.904,408.0],[19.905,527.0],[19.906,1961.0],[19.907,2000.0]]]
["binance-futures","SOLUSDT",1694131288211,[[19.902,348.0],[19.901,419.0],[19.9,516.0],[19.899,1362.0],[19.898,853.0]],[[19.903,283.0],[19.904,408.0],[19.905,527.0],[19.906,1961.0],[19.907,2000.0]]]
["binance-futures","SOLUSDT",1694131288329,[[19.902,344.0],[19.901,419.0],[19.9,516.0],[19.899,1362.0],[19.898,853.0]],[[19.903,308.0],[19.904,408.0],[19.905,527.0],[19.906,1961.0],[19.907,2200.0]]]
["binance-futures","SOLUSDT",1694131288453,[[19.902,344.0],[19.901,419.0],[19.9,516.0],[19.899,1362.0],[19.898,853.0]],[[19.903,246.0],[19.904,408.0],[19.905,527.0],[19.906,1961.0],[19.907,2000.0]]]
["binance-futures","SOLUSDT",1694131288550,[[19.902,347.0],[19.901,419.0],[19.9,516.0],[19.899,1362.0],[19.898,853.0]],[[19.903,246.0],[19.904,408.0],[19.905,527.0],[19.906,1961.0],[19.907,2000.0]]]
["binance-futures","SOLUSDT",1694131288754,[[19.902,347.0],[19.901,420.0],[19.9,516.0],[19.899,1363.0],[19.898,853.0]],[[19.903,155.0],[19.904,409.0],[19.905,527.0],[19.906,1961.0],[19.907,2000.0]]]
["binance-futures","SOLUSDT",1694131288904,[[19.902,336.0],[19.901,420.0],[19.9,516.0],[19.899,1363.0],[19.898,853.0]],[[19.903,155.0],[19.904,409.0],[19.905,527.0],[19.906,1961.0],[19.907,2200.0]]]
["binance-futures","SOLUSDT",1694131288984,[[19.902,336.0],[19.901,420.0],[19.9,516.0],[19.899,1363.0],[19.898,853.0]],[[19.903,76.0],[19.904,409.0],[19.905,527.0],[19.906,1961.0],[19.907,2000.0]]]
["binance-futures","SOLUSDT",1694131289019,[[19.902,336.0],[19.901,420.0],[19.9,1116.0],[19.899,1363.0],[19.898,1253.0]],[[19.903,76.0],[19.904,409.0],[19.905,527.0],[19.906,1961.0],[19.907,2000.0]]]
["binance-futures","SOLUSDT",1694131289117,[[19.902,336.0],[19.901,420.0],[19.9,541.0],[19.899,1338.0],[19.898,853.0]],[[19.903,106.0],[19.904,409.0],[19.905,527.0],[19.906,1961.0],[19.907,1919.0]]]
["binance-futures","SOLUSDT",1694131289405,[[19.902,336.0],[19.901,420.0],[19.9,541.0],[19.899,1338.0],[19.898,853.0]],[[19.903,76.0],[19.904,409.0],[19.905,527.0],[19.906,1961.0],[19.907,1919.0]]]
["binance-futures","SOLUSDT",1694131289649,[[19.902,362.0],[19.901,420.0],[19.9,541.0],[19.899,1338.0],[19.898,853.0]],[[19.903,76.0],[19.904,409.0],[19.905,527.0],[19.906,1961.0],[19.907,1919.0]]]
["binance-futures","SOLUSDT",1694131289704,[[19.902,336.0],[19.901,420.0],[19.9,541.0],[19.899,1338.0],[19.898,853.0]],[[19.903,76.0],[19.904,409.0],[19.905,527.0],[19.906,1961.0],[19.907,1919.0]]]
["binance-futures","SOLUSDT",1694131289767,[[19.902,336.0],[19.901,420.0],[19.9,541.0],[19.899,1338.0],[19.898,853.0]],[[19.903,76.0],[19.904,409.0],[19.905,527.0],[19.906,1961.0],[19.907,2119.0]]]
["binance-futures","SOLUSDT",1694131289801,[[19.902,338.0],[19.901,420.0],[19.9,541.0],[19.899,1338.0],[19.898,853.0]],[[19.903,76.0],[19.904,409.0],[19.905,527.0],[19.906,1961.0],[19.907,2119.0]]]
["binance-futures","SOLUSDT",1694131289949,[[19.902,103.0],[19.901,420.0],[19.9,525.0],[19.899,1322.0],[19.898,837.0]],[[19.903,68.0],[19.904,409.0],[19.905,527.0],[19.906,1961.0],[19.907,2135.0]]]
["binance-futures","SOLUSDT",1694131290027,[[19.902,109.0],[19.901,420.0],[19.9,525.0],[19.899,1322.0],[19.898,837.0]],[[19.903,68.0],[19.904,409.0],[19.905,527.0],[19.906,2361.0],[19.907,1935.0]]]
["binance-futures","SOLUSDT",1694131290078,[[19.902,150.0],[19.901,420.0],[19.9,525.0],[19.899,1722.0],[19.898,927.0]],[[19.903,30.0],[19.904,409.0],[19.905,527.0],[19.906,1962.0],[19.907,2135.0]]]
["binance-futures","SOLUSDT",1694131290126,[[19.903,201.0],[19.902,491.0],[19.901,407.0],[19.9,525.0],[19.899,1322.0]],[[19.904,408.0],[19.905,528.0],[19.906,1930.0],[19.907,1935.0],[19.908,1445.0]]]
["binance-futures","SOLUSDT",1694131290183,[[19.903,201.0],[19.902,512.0],[19.901,407.0],[19.9,525.0],[19.899,1322.0]],[[19.904,408.0],[19.905,528.0],[19.906,1930.0],[19.907,1734.0],[19.908,1445.0]]]
["binance-futures","SOLUSDT",1694131290452,[[19.903,201.0],[19.902,512.0],[19.901,407.0],[19.9,525.0],[19.899,1322.0]],[[19.904,408.0],[19.905,528.0],[19.906,1930.0],[19.907,1734.0],[19.908,1245.0]]]
["binance-futures","SOLUSDT",1694131290496,[[19.903,201.0],[19.902,512.0],[19.901,407.0],[19.9,525.0],[19.899,1322.0]],[[19.904,408.0],[19.905,528.0],[19.906,1930.0],[19.907,1734.0],[19.908,1445.0]]]
["binance-futures","SOLUSDT",1694131290555,[[19.903,466.0],[19.902,512.0],[19.901,407.0],[19.9,525.0],[19.899,1322.0]],[[19.904,408.0],[19.905,528.0],[19.906,1930.0],[19.907,1734.0],[19.908,1445.0]]]
["binance-futures","SOLUSDT",1694131290625,[[19.903,466.0],[19.902,512.0],[19.901,407.0],[19.9,525.0],[19.899,1323.0]],[[19.904,408.0],[19.905,528.0],[19.906,1930.0],[19.907,1734.0],[19.908,1445.0]]]
["binance-futures","SOLUSDT",1694131290753,[[19.903,466.0],[19.902,512.0],[19.901,407.0],[19.9,525.0],[19.899,1323.0]],[[19.904,408.0],[19.905,528.0],[19.906,1790.0],[19.907,1734.0],[19.908,1645.0]]]
["binance-futures","SOLUSDT",1694131290892,[[19.903,466.0],[19.902,512.0],[19.901,407.0],[19.9,525.0],[19.899,1323.0]],[[19.904,408.0],[19.905,528.0],[19.906,1790.0],[19.907,1734.0],[19.908,1635.0]]]
["binance-futures","SOLUSDT",1694131290959,[[19.903,466.0],[19.902,512.0],[19.901,407.0],[19.9,525.0],[19.899,1323.0]],[[19.904,409.0],[19.905,528.0],[19.906,1790.0],[19.907,1734.0],[19.908,1635.0]]]
["binance-futures","SOLUSDT",1694131291004,[[19.903,466.0],[19.902,512.0],[19.901,407.0],[19.9,525.0],[19.899,1323.0]],[[19.904,409.0],[19.905,528.0],[19.906,1790.0],[19.907,2134.0],[19.908,1635.0]]]
["binance-futures","SOLUSDT",1694131291070,[[19.903,466.0],[19.902,513.0],[19.901,407.0],[19.9,525.0],[19.899,1339.0]],[[19.904,409.0],[19.905,528.0],[19.906,1937.0],[19.907,2282.0],[19.908,1435.0]]]
["binance-futures","SOLUSDT",1694131291136,[[19.903,620.0],[19.902,513.0],[19.901,407.0],[19.9,541.0],[19.899,1339.0]],[[19.904,318.0],[19.905,528.0],[19.906,1937.0],[19.907,2282.0],[19.908,1635.0]]]
["binance-futures","SOLUSDT",1694131291198,[[19.903,620.0],[19.902,513.0],[19.901,423.0],[19.9,541.0],[19.899,1339.0]],[[19.904,218.0],[19.905,528.0],[19.906,1937.0],[19.907,1882.0],[19.908,1635.0]]]
["binance-futures","SOLUSDT",1694131291258,[[19.904,218.0],[19.903,577.0],[19.902,512.0],[19.901,423.0],[19.9,541.0]],[[19.905,439.0],[19.906,1862.0],[19.907,1882.0],[19.908,1445.0],[19.911,1443.0]]]
["binance-futures","SOLUSDT",1694131291307,[[19.904,152.0],[19.903,664.0],[19.902,512.0],[19.901,423.0],[19.9,541.0]],[[19.905,442.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.911,776.0]]]
["binance-futures","SOLUSDT",1694131291728,[[19.904,152.0],[19.903,664.0],[19.902,512.0],[19.901,423.0],[19.9,541.0]],[[19.905,492.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.911,776.0]]]
["binance-futures","SOLUSDT",1694131291802,[[19.904,152.0],[19.903,664.0],[19.902,512.0],[19.901,423.0],[19.9,541.0]],[[19.905,494.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.911,776.0]]]
["binance-futures","SOLUSDT",1694131291979,[[19.904,152.0],[19.903,664.0],[19.902,512.0],[19.901,423.0],[19.9,541.0]],[[19.905,497.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.911,776.0]]]
["binance-futures","SOLUSDT",1694131292016,[[19.904,152.0],[19.903,664.0],[19.902,512.0],[19.901,423.0],[19.9,541.0]],[[19.905,497.0],[19.906,1862.0],[19.907,2282.0],[19.908,1315.0],[19.911,776.0]]]
["binance-futures","SOLUSDT",1694131292074,[[19.904,152.0],[19.903,665.0],[19.902,512.0],[19.901,423.0],[19.9,541.0]],[[19.905,497.0],[19.906,1862.0],[19.907,2282.0],[19.908,1315.0],[19.91,2872.0]]]
["binance-futures","SOLUSDT",1694131292214,[[19.904,152.0],[19.903,665.0],[19.902,512.0],[19.901,423.0],[19.9,541.0]],[[19.905,497.0],[19.906,1862.0],[19.907,2282.0],[19.908,1315.0],[19.91,2872.0]]]
["binance-futures","SOLUSDT",1694131292306,[[19.904,152.0],[19.903,665.0],[19.902,512.0],[19.901,423.0],[19.9,541.0]],[[19.905,397.0],[19.906,1862.0],[19.907,2282.0],[19.908,1315.0],[19.91,2862.0]]]
["binance-futures","SOLUSDT",1694131292355,[[19.904,152.0],[19.903,665.0],[19.902,512.0],[19.901,423.0],[19.9,560.0]],[[19.905,300.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.909,2661.0]]]
["binance-futures","SOLUSDT",1694131292376,[[19.904,153.0],[19.903,665.0],[19.902,512.0],[19.901,423.0],[19.9,560.0]],[[19.905,300.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.909,2661.0]]]
["binance-futures","SOLUSDT",1694131292542,[[19.904,471.0],[19.903,665.0],[19.902,512.0],[19.901,423.0],[19.9,560.0]],[[19.905,300.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.909,2640.0]]]
["binance-futures","SOLUSDT",1694131292595,[[19.904,471.0],[19.903,665.0],[19.902,512.0],[19.901,423.0],[19.9,560.0]],[[19.905,250.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.909,2661.0]]]
["binance-futures","SOLUSDT",1694131292754,[[19.904,471.0],[19.903,665.0],[19.902,512.0],[19.901,423.0],[19.9,560.0]],[[19.905,250.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.909,2640.0]]]
["binance-futures","SOLUSDT",1694131292807,[[19.904,471.0],[19.903,665.0],[19.902,510.0],[19.901,423.0],[19.9,560.0]],[[19.905,250.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.909,2640.0]]]
["binance-futures","SOLUSDT",1694131292921,[[19.904,461.0],[19.903,665.0],[19.902,510.0],[19.901,423.0],[19.9,560.0]],[[19.905,250.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.909,2640.0]]]
["binance-futures","SOLUSDT",1694131292979,[[19.904,232.0],[19.903,665.0],[19.902,510.0],[19.901,423.0],[19.9,560.0]],[[19.905,386.0],[19.906,1862.0],[19.907,1882.0],[19.908,1115.0],[19.909,2640.0]]]
["binance-futures","SOLUSDT",1694131293029,[[19.904,232.0],[19.903,665.0],[19.902,510.0],[19.901,407.0],[19.9,525.0]],[[19.905,454.0],[19.906,2178.0],[19.907,2282.0],[19.908,1115.0],[19.909,2646.0]]]
["binance-futures","SOLUSDT",1694131293049,[[19.904,232.0],[19.903,665.0],[19.902,509.0],[19.901,407.0],[19.9,525.0]],[[19.905,515.0],[19.906,2178.0],[19.907,2282.0],[19.908,1115.0],[19.909,2646.0]]]
["binance-futures","SOLUSDT",1694131293133,[[19.904,232.0],[19.903,665.0],[19.902,509.0],[19.901,407.0],[19.9,525.0]],[[19.905,521.0],[19.906,2178.0],[19.907,2282.0],[19.908,1115.0],[19.909,2646.0]]]
["binance-futures","SOLUSDT",1694131293255,[[19.904,235.0],[19.903,665.0],[19.902,509.0],[19.901,407.0],[19.9,525.0]],[[19.905,465.0],[19.906,1700.0],[19.907,1987.0],[19.908,1115.0],[19.909,2646.0]]]
["binance-futures","SOLUSDT",1694131293323,[[19.901,293.0],[19.9,416.0]],[[19.902,689.0],[19.903,845.0],[19.904,697.0],[19.905,414.0],[19.906,1699.0]]]
["binance-futures","SOLUSDT",1694131293378,[[19.901,293.0],[19.9,416.0],[19.899,950.0],[19.896,999.0],[19.895,289.0]],[[19.902,277.0],[19.903,547.0],[19.904,697.0],[19.905,414.0],[19.906,1520.0]]]
["binance-futures","SOLUSDT",1694131293429,[[19.901,292.0],[19.9,525.0],[19.899,950.0],[19.896,999.0],[19.895,283.0]],[[19.902,347.0],[19.903,547.0],[19.904,697.0],[19.905,438.0],[19.906,1520.0]]]
["binance-futures","SOLUSDT",1694131293480,[[19.901,370.0],[19.9,525.0],[19.899,950.0],[19.896,999.0],[19.895,276.0]],[[19.902,347.0],[19.903,547.0],[19.904,697.0],[19.905,414.0],[19.906,1520.0]]]
["binance-futures","SOLUSDT",1694131293535,[[19.901,370.0],[19.9,525.0],[19.899,925.0],[19.896,999.0],[19.895,276.0]],[[19.902,156.0],[19.903,291.0],[19.904,694.0],[19.905,414.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131293588,[[19.901,372.0],[19.9,525.0],[19.899,925.0],[19.898,922.0],[19.897,1027.0]],[[19.902,156.0],[19.903,181.0],[19.904,607.0],[19.905,412.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131293736,[[19.901,372.0],[19.9,525.0],[19.899,925.0],[19.898,922.0],[19.897,1027.0]],[[19.902,204.0],[19.903,181.0],[19.904,607.0],[19.905,412.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131294004,[[19.901,372.0],[19.9,525.0],[19.899,925.0],[19.898,922.0],[19.897,1027.0]],[[19.902,204.0],[19.903,181.0],[19.904,607.0],[19.905,412.0],[19.906,1720.0]]]
["binance-futures","SOLUSDT",1694131294044,[[19.901,372.0],[19.9,526.0],[19.899,925.0],[19.898,922.0],[19.897,1027.0]],[[19.902,204.0],[19.903,182.0],[19.904,607.0],[19.905,412.0],[19.906,2327.0]]]
["binance-futures","SOLUSDT",1694131294113,[[19.901,372.0],[19.9,526.0],[19.899,925.0],[19.898,922.0],[19.897,1027.0]],[[19.902,204.0],[19.903,182.0],[19.904,607.0],[19.905,591.0],[19.906,2327.0]]]
["binance-futures","SOLUSDT",1694131294174,[[19.901,372.0],[19.9,526.0],[19.899,925.0],[19.898,922.0],[19.897,1027.0]],[[19.902,214.0],[19.903,182.0],[19.904,607.0],[19.905,406.0],[19.906,2327.0]]]
["binance-futures","SOLUSDT",1694131294231,[[19.901,372.0],[19.9,526.0],[19.899,925.0],[19.898,922.0],[19.897,1027.0]],[[19.902,214.0],[19.903,182.0],[19.904,607.0],[19.905,406.0],[19.906,2320.0]]]
["binance-futures","SOLUSDT",1694131294288,[[19.901,372.0],[19.9,526.0],[19.899,925.0],[19.898,922.0],[19.897,1027.0]],[[19.902,214.0],[19.903,157.0],[19.904,607.0],[19.905,406.0],[19.906,2320.0]]]
["binance-futures","SOLUSDT",1694131294642,[[19.901,372.0],[19.9,526.0],[19.899,1543.0],[19.898,948.0],[19.897,1027.0]],[[19.902,94.0],[19.903,157.0],[19.904,529.0],[19.905,338.0],[19.906,1783.0]]]
["binance-futures","SOLUSDT",1694131294691,[[19.902,200.0],[19.901,372.0],[19.9,527.0],[19.899,925.0],[19.898,948.0]],[[19.903,144.0],[19.904,529.0],[19.905,338.0],[19.906,1383.0],[19.907,2202.0]]]
["binance-futures","SOLUSDT",1694131294748,[[19.902,561.0],[19.901,304.0],[19.9,526.0],[19.899,941.0],[19.898,926.0]],[[19.903,304.0],[19.904,396.0],[19.905,338.0],[19.906,1383.0],[19.907,2187.0]]]
["binance-futures","SOLUSDT",1694131294790,[[19.902,112.0],[19.901,304.0],[19.9,526.0],[19.899,1280.0],[19.898,926.0]],[[19.903,304.0],[19.904,396.0],[19.905,338.0],[19.906,1383.0],[19.907,2187.0]]]
["binance-futures","SOLUSDT",1694131294856,[[19.902,3.0],[19.901,294.0],[19.9,526.0],[19.899,1280.0],[19.898,922.0]],[[19.903,304.0],[19.904,396.0],[19.905,338.0],[19.906,1383.0],[19.907,2187.0]]]
["binance-futures","SOLUSDT",1694131294903,[[19.902,302.0],[19.901,294.0],[19.9,526.0],[19.899,1280.0],[19.898,934.0]],[[19.903,144.0],[19.904,396.0],[19.905,338.0],[19.906,1383.0],[19.907,2187.0]]]
["binance-futures","SOLUSDT",1694131294935,[[19.902,302.0],[19.901,294.0],[19.9,526.0],[19.899,1280.0],[19.898,934.0]],[[19.903,144.0],[19.904,287.0],[19.905,338.0],[19.906,1383.0],[19.907,2187.0]]]
["binance-futures","SOLUSDT",1694131295022,[[19.901,292.0],[19.9,526.0],[19.899,1280.0],[19.898,934.0]],[[19.902,57.0],[19.903,144.0],[19.904,288.0],[19.905,338.0],[19.906,1583.0]]]
["binance-futures","SOLUSDT",1694131295077,[[19.901,325.0],[19.9,526.0],[19.899,941.0],[19.898,934.0],[19.895,676.0]],[[19.902,57.0],[19.903,144.0],[19.904,397.0],[19.905,338.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131295130,[[19.901,325.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.896,773.0]],[[19.902,57.0],[19.903,144.0],[19.904,397.0],[19.905,338.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131295180,[[19.901,325.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.897,974.0]],[[19.902,57.0],[19.903,144.0],[19.904,397.0],[19.905,338.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131295237,[[19.901,327.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.897,974.0]],[[19.902,57.0],[19.903,145.0],[19.904,397.0],[19.905,339.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131295286,[[19.901,327.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.897,978.0]],[[19.902,57.0],[19.903,170.0],[19.904,397.0],[19.905,339.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131295339,[[19.901,327.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.897,978.0]],[[19.902,57.0],[19.903,170.0],[19.904,397.0],[19.905,339.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131295399,[[19.901,325.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.897,978.0]],[[19.902,258.0],[19.903,170.0],[19.904,397.0],[19.905,339.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131295453,[[19.901,319.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.897,974.0]],[[19.902,258.0],[19.903,170.0],[19.904,397.0],[19.905,339.0],[19.906,1383.0]]]
["binance-futures","SOLUSDT",1694131295738,[[19.901,319.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.897,974.0]],[[19.902,258.0],[19.903,170.0],[19.904,397.0],[19.905,339.0],[19.906,1402.0]]]
["binance-futures","SOLUSDT",1694131295804,[[19.901,323.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.897,974.0]],[[19.902,139.0],[19.903,170.0],[19.904,397.0],[19.905,339.0],[19.906,1402.0]]]
["binance-futures","SOLUSDT",1694131295872,[[19.902,575.0],[19.901,323.0],[19.9,526.0],[19.899,1272.0],[19.898,922.0]],[[19.903,170.0],[19.904,397.0],[19.905,339.0],[19.906,1402.0],[19.908,1460.0]]]
["binance-futures","SOLUSDT",1694131295937,[[19.902,575.0],[19.901,323.0],[19.9,526.0],[19.899,1272.0],[19.898,922.0]],[[19.903,169.0],[19.904,397.0],[19.905,339.0],[19.906,1383.0],[19.908,1460.0]]]
["binance-futures","SOLUSDT",1694131295986,[[19.902,575.0],[19.901,323.0],[19.9,526.0],[19.899,1272.0],[19.898,922.0]],[[19.903,169.0],[19.904,397.0],[19.905,339.0],[19.906,1383.0],[19.907,1587.0]]]
["binance-futures","SOLUSDT",1694131296040,[[19.902,575.0],[19.901,321.0],[19.9,526.0],[19.899,1272.0],[19.898,922.0]],[[19.903,169.0],[19.904,397.0],[19.905,339.0],[19.906,1699.0],[19.907,2191.0]]]
["binance-futures","SOLUSDT",1694131296067,[[19.902,575.0],[19.901,321.0],[19.9,526.0],[19.899,1272.0],[19.898,922.0]],[[19.903,169.0],[19.904,397.0],[19.905,339.0],[19.906,1700.0],[19.907,2191.0]]]
["binance-futures","SOLUSDT",1694131296155,[[19.902,575.0],[19.901,321.0],[19.9,526.0],[19.899,1272.0],[19.898,922.0]],[[19.903,169.0],[19.904,397.0],[19.905,339.0],[19.906,1384.0],[19.907,2191.0]]]
["binance-futures","SOLUSDT",1694131296216,[[19.902,575.0],[19.901,321.0],[19.9,526.0],[19.899,1272.0],[19.898,922.0]],[[19.903,169.0],[19.904,397.0],[19.905,339.0],[19.906,1700.0],[19.907,2187.0]]]
["binance-futures","SOLUSDT",1694131296282,[[19.902,109.0],[19.901,321.0],[19.9,526.0],[19.899,1272.0],[19.898,922.0]],[[19.903,172.0],[19.904,397.0],[19.905,339.0],[19.906,1700.0],[19.907,2187.0]]]
["binance-futures","SOLUSDT",1694131296338,[[19.901,321.0],[19.9,526.0],[19.899,1272.0],[19.898,922.0]],[[19.902,271.0],[19.903,172.0],[19.904,397.0],[19.905,339.0],[19.906,1520.0]]]
["binance-futures","SOLUSDT",1694131296396,[[19.901,323.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.897,990.0]],[[19.902,271.0],[19.903,172.0],[19.904,397.0],[19.905,339.0],[19.906,1520.0]]]
["binance-futures","SOLUSDT",1694131296613,[[19.901,321.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.897,990.0]],[[19.902,271.0],[19.903,172.0],[19.904,397.0],[19.905,339.0],[19.906,1520.0]]]
["binance-futures","SOLUSDT",1694131296715,[[19.901,321.0],[19.9,526.0],[19.899,941.0],[19.898,922.0],[19.897,990.0]],[[19.902,271.0],[19.903,172.0],[19.904,397.0],[19.905,339.0],[19.906,1541.0]]]
["binance-futures","SOLUSDT",1694131296836,[[19.901,321.0],[19.9,431.0],[19.899,941.0],[19.898,922.0],[19.897,905.0]],[[19.902,29.0],[19.903,172.0],[19.904,397.0],[19.905,242.0],[19.906,1351.0]]]
["binance-futures","SOLUSDT",1694131296893,[[19.901,321.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,972.0]],[[19.902,29.0],[19.903,172.0],[19.904,397.0],[19.905,242.0],[19.906,1351.0]]]
["binance-futures","SOLUSDT",1694131296952,[[19.901,321.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,997.0]],[[19.902,15.0],[19.903,172.0],[19.904,397.0],[19.905,242.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131297024,[[19.901,323.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,997.0]],[[19.902,1.0],[19.903,172.0],[19.904,397.0],[19.905,558.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131297076,[[19.901,323.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,997.0]],[[19.902,1.0],[19.903,172.0],[19.904,397.0],[19.905,174.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131297109,[[19.901,333.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,997.0]],[[19.902,1.0],[19.903,172.0],[19.904,397.0],[19.905,174.0],[19.906,1467.0]]]
["binance-futures","SOLUSDT",1694131297256,[[19.901,333.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,997.0]],[[19.902,1.0],[19.903,172.0],[19.904,397.0],[19.905,174.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131297374,[[19.901,333.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,1001.0]],[[19.902,1.0],[19.903,172.0],[19.904,397.0],[19.905,174.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131297560,[[19.901,333.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,1001.0]],[[19.902,9.0],[19.903,172.0],[19.904,397.0],[19.905,174.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131297641,[[19.901,323.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,1001.0]],[[19.902,9.0],[19.903,172.0],[19.904,397.0],[19.905,174.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131298055,[[19.901,323.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,1001.0]],[[19.902,9.0],[19.903,172.0],[19.904,397.0],[19.905,174.0],[19.906,1646.0]]]
["binance-futures","SOLUSDT",1694131298118,[[19.901,323.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,1001.0]],[[19.902,5.0],[19.903,172.0],[19.904,397.0],[19.905,174.0],[19.906,1646.0]]]
["binance-futures","SOLUSDT",1694131298158,[[19.901,327.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,1001.0]],[[19.902,6.0],[19.903,169.0],[19.904,397.0],[19.905,174.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131298278,[[19.901,327.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,1001.0]],[[19.902,13.0],[19.903,169.0],[19.904,397.0],[19.905,163.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131298587,[[19.901,327.0],[19.9,431.0],[19.899,1538.0],[19.898,922.0],[19.897,1001.0]],[[19.902,122.0],[19.903,169.0],[19.904,397.0],[19.905,173.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131298610,[[19.901,300.0],[19.9,355.0],[19.899,941.0],[19.898,922.0],[19.897,1001.0]],[[19.902,632.0],[19.903,169.0],[19.904,397.0],[19.905,229.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131298680,[[19.901,300.0],[19.9,355.0],[19.899,941.0],[19.898,922.0],[19.897,913.0]],[[19.902,632.0],[19.903,169.0],[19.904,397.0],[19.905,229.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131298734,[[19.901,300.0],[19.9,355.0],[19.899,941.0],[19.898,922.0],[19.897,916.0]],[[19.902,632.0],[19.903,169.0],[19.904,397.0],[19.905,229.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131298823,[[19.901,300.0],[19.9,355.0],[19.899,941.0],[19.898,922.0],[19.897,916.0]],[[19.902,632.0],[19.903,170.0],[19.904,397.0],[19.905,229.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131298872,[[19.901,303.0],[19.9,355.0],[19.899,925.0],[19.898,906.0],[19.897,900.0]],[[19.902,632.0],[19.903,170.0],[19.904,397.0],[19.905,229.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131298929,[[19.901,303.0],[19.9,355.0],[19.899,925.0],[19.898,906.0],[19.897,897.0]],[[19.902,632.0],[19.903,170.0],[19.904,397.0],[19.905,229.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131299041,[[19.901,303.0],[19.9,355.0],[19.899,925.0],[19.898,906.0],[19.897,897.0]],[[19.902,633.0],[19.903,170.0],[19.904,397.0],[19.905,229.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131299088,[[19.901,303.0],[19.9,355.0],[19.899,925.0],[19.898,906.0],[19.897,897.0]],[[19.902,633.0],[19.903,170.0],[19.904,397.0],[19.905,229.0],[19.906,1530.0]]]
["binance-futures","SOLUSDT",1694131299154,[[19.901,303.0],[19.9,355.0],[19.899,925.0],[19.898,906.0],[19.897,897.0]],[[19.902,633.0],[19.903,170.0],[19.904,397.0],[19.905,229.0],[19.906,1530.0]]]
["binance-futures","SOLUSDT",1694131299200,[[19.901,303.0],[19.9,355.0],[19.899,925.0],[19.898,906.0],[19.897,907.0]],[[19.902,633.0],[19.903,170.0],[19.904,397.0],[19.905,229.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131299277,[[19.901,319.0],[19.9,355.0],[19.899,1534.0],[19.898,906.0],[19.897,903.0]],[[19.902,31.0],[19.903,170.0],[19.904,397.0],[19.905,163.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131299338,[[19.901,319.0],[19.9,355.0],[19.899,1534.0],[19.898,906.0],[19.897,907.0]],[[19.902,1.0],[19.903,170.0],[19.904,397.0],[19.905,163.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131299370,[[19.901,319.0],[19.9,355.0],[19.899,1534.0],[19.898,906.0],[19.897,986.0]],[[19.902,2.0],[19.903,170.0],[19.904,397.0],[19.905,163.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131299405,[[19.901,329.0],[19.9,355.0],[19.899,1534.0],[19.898,906.0],[19.897,982.0]],[[19.902,2.0],[19.903,170.0],[19.904,397.0],[19.905,163.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131299530,[[19.901,319.0],[19.9,355.0],[19.899,925.0],[19.898,906.0],[19.897,982.0]],[[19.902,32.0],[19.903,170.0],[19.904,397.0],[19.905,163.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131299593,[[19.901,319.0],[19.9,355.0],[19.899,925.0],[19.898,906.0],[19.897,982.0]],[[19.902,142.0],[19.903,170.0],[19.904,397.0],[19.905,229.0],[19.906,1330.0]]]
["binance-futures","SOLUSDT",1694131299636,[[19.901,319.0],[19.9,355.0],[19.899,925.0],[19.898,906.0],[19.897,982.0]],[[19.902,142.0],[19.903,170.0],[19.904,397.0],[19.905,229.0],[19.906,1335.0]]]
["binance-futures","SOLUSDT",1694131299763,[[19.901,319.0],[19.9,355.0],[19.899,925.0],[19.898,906.0],[19.897,982.0]],[[19.902,3.0],[19.903,170.0],[19.904,288.0],[19.905,163.0],[19.906,1335.0]]]
["binance-futures","SOLUSDT",1694131299829,[[19.903,318.0],[19.902,411.0],[19.901,319.0],[19.9,355.0],[19.899,925.0]],[[19.904,258.0],[19.905,95.0],[19.906,1330.0],[19.908,1451.0],[19.909,2066.0]]]
["binance-futures","SOLUSDT",1694131299878,[[19.903,419.0],[19.902,713.0],[19.901,335.0],[19.9,956.0],[19.899,1890.0]],[[19.904,170.0],[19.905,95.0],[19.906,1331.0],[19.907,1489.0],[19.908,1461.0]]]
["binance-futures","SOLUSDT",1694131299937,[[19.903,195.0],[19.902,647.0],[19.901,335.0],[19.9,330.0],[19.899,1287.0]],[[19.904,279.0],[19.905,95.0],[19.906,1331.0],[19.907,1489.0],[19.908,1407.0]]]
["binance-futures","SOLUSDT",1694131299992,[[19.903,218.0],[19.902,647.0],[19.901,335.0],[19.9,330.0],[19.899,1287.0]],[[19.904,279.0],[19.905,95.0],[19.906,1331.0],[19.907,1489.0],[19.908,1482.0]]]
["binance-futures","SOLUSDT",1694131300049,[[19.903,208.0],[19.902,647.0],[19.901,333.0],[19.9,330.0],[19.899,1287.0]],[[19.904,280.0],[19.905,95.0],[19.906,1331.0],[19.907,2026.0],[19.908,1482.0]]]
["binance-futures","SOLUSDT",1694131300107,[[19.903,187.0],[19.902,647.0],[19.901,333.0],[19.9,330.0],[19.899,1263.0]],[[19.904,280.0],[19.905,161.0],[19.906,1331.0],[19.907,2026.0],[19.908,1482.0]]]
["binance-futures","SOLUSDT",1694131300164,[[19.903,188.0],[19.902,647.0],[19.901,329.0],[19.9,330.0],[19.899,1282.0]],[[19.904,281.0],[19.905,161.0],[19.906,1331.0],[19.907,2026.0],[19.908,1682.0]]]
["binance-futures","SOLUSDT",1694131300215,[[19.903,188.0],[19.902,647.0],[19.901,329.0],[19.9,330.0],[19.899,1282.0]],[[19.904,281.0],[19.905,161.0],[19.906,1331.0],[19.907,2026.0],[19.908,1482.0]]]
["binance-futures","SOLUSDT",1694131300339,[[19.903,188.0],[19.902,647.0],[19.901,329.0],[19.9,330.0],[19.899,1263.0]],[[19.904,281.0],[19.905,161.0],[19.906,1331.0],[19.907,2026.0],[19.908,1482.0]]]
["binance-futures","SOLUSDT",1694131300399,[[19.903,195.0],[19.902,647.0],[19.901,329.0],[19.9,330.0],[19.899,1263.0]],[[19.904,80.0],[19.905,161.0],[19.906,1331.0],[19.907,1489.0],[19.908,1482.0]]]
["binance-futures","SOLUSDT",1694131300454,[[19.903,241.0],[19.902,647.0],[19.901,329.0],[19.9,948.0],[19.899,1263.0]],[[19.904,80.0],[19.905,96.0],[19.906,1331.0],[19.907,1489.0],[19.908,1461.0]]]
["binance-futures","SOLUSDT",1694131300504,[[19.903,241.0],[19.902,647.0],[19.901,329.0],[19.9,948.0],[19.899,1263.0]],[[19.904,2.0],[19.905,96.0],[19.906,1331.0],[19.907,1489.0],[19.908,1461.0]]]
["binance-futures","SOLUSDT",1694131300604,[[19.903,205.0],[19.902,647.0],[19.901,329.0],[19.9,330.0],[19.899,1263.0]],[[19.904,141.0],[19.905,96.0],[19.906,1331.0],[19.907,1489.0],[19.908,1461.0]]]
["binance-futures","SOLUSDT",1694131300689,[[19.903,205.0],[19.902,647.0],[19.901,329.0],[19.9,330.0],[19.899,1263.0]],[[19.904,145.0],[19.905,93.0],[19.906,1331.0],[19.907,1489.0],[19.908,1461.0]]]
["binance-futures","SOLUSDT",1694131300740,[[19.903,195.0],[19.902,647.0],[19.901,329.0],[19.9,330.0],[19.899,1263.0]],[[19.904,145.0],[19.905,93.0],[19.906,1331.0],[19.907,1489.0],[19.908,1482.0]]]
["binance-futures","SOLUSDT",1694131300905,[[19.903,195.0],[19.902,647.0],[19.901,329.0],[19.9,330.0],[19.899,1263.0]],[[19.904,145.0],[19.905,93.0],[19.906,1331.0],[19.907,1489.0],[19.908,1461.0]]]
["binance-futures","SOLUSDT",1694131300973,[[19.903,195.0],[19.902,647.0],[19.901,329.0],[19.9,330.0],[19.899,1263.0]],[[19.904,145.0],[19.905,93.0],[19.906,1331.0],[19.907,1489.0],[19.908,1482.0]]]
["binance-futures","SOLUSDT",1694131301165,[[19.903,210.0],[19.902,647.0],[19.901,329.0],[19.9,330.0],[19.899,1263.0]],[[19.904,145.0],[19.905,93.0],[19.906,1331.0],[19.907,1489.0],[19.908,1461.0]]]
["binance-futures","SOLUSDT",1694131301176,[[19.903,210.0],[19.902,647.0],[19.901,329.0],[19.9,330.0],[19.899,1263.0]],[[19.904,145.0],[19.905,93.0],[19.906,1331.0],[19.907,1489.0],[19.908,1482.0]]]
["binance-futures","SOLUSDT",1694131301319,[[19.903,210.0],[19.902,672.0],[19.901,329.0],[19.9,330.0],[19.899,1263.0]],[[19.904,146.0],[19.905,118.0],[19.906,1331.0],[19.907,1489.0],[19.908,1882.0]]]
["binance-futures","SOLUSDT",1694131301387,[[19.903,17.0],[19.902,287.0],[19.901,313.0],[19.9,330.0],[19.899,1247.0]],[[19.904,312.0],[19.905,184.0],[19.906,1331.0],[19.907,1489.0],[19.908,2077.0]]]
["binance-futures","SOLUSDT",1694131301449,[[19.903,17.0],[19.902,209.0],[19.901,313.0],[19.9,330.0],[19.899,1247.0]],[[19.904,312.0],[19.905,184.0],[19.906,1331.0],[19.907,1489.0],[19.908,2088.0]]]
["binance-futures","SOLUSDT",1694131301465,[[19.903,17.0],[19.902,74.0],[19.901,313.0],[19.9,330.0],[19.899,1247.0]],[[19.904,312.0],[19.905,184.0],[19.906,1331.0],[19.907,1489.0],[19.908,2088.0]]]
["binance-futures","SOLUSDT",1694131301575,[[19.903,17.0],[19.902,183.0],[19.901,313.0],[19.9,330.0],[19.899,1247.0]],[[19.904,275.0],[19.905,184.0],[19.906,1331.0],[19.907,1489.0],[19.908,1888.0]]]
["binance-futures","SOLUSDT",1694131301629,[[19.903,17.0],[19.902,183.0],[19.901,313.0],[19.9,330.0],[19.899,1247.0]],[[19.904,275.0],[19.905,184.0],[19.906,1331.0],[19.907,1500.0],[19.908,1877.0]]]
["binance-futures","SOLUSDT",1694131301780,[[19.903,17.0],[19.902,183.0],[19.901,310.0],[19.9,330.0],[19.899,1247.0]],[[19.904,275.0],[19.905,184.0],[19.906,1331.0],[19.907,1489.0],[19.908,1888.0]]]
["binance-futures","SOLUSDT",1694131302035,[[19.903,17.0],[19.902,183.0],[19.901,310.0],[19.9,330.0],[19.899,1247.0]],[[19.904,275.0],[19.905,184.0],[19.906,1331.0],[19.907,2426.0],[19.908,1488.0]]]
["binance-futures","SOLUSDT",1694131302169,[[19.903,17.0],[19.902,183.0],[19.901,310.0],[19.9,330.0],[19.899,1247.0]],[[19.904,275.0],[19.905,184.0],[19.906,1331.0],[19.907,1889.0],[19.908,1888.0]]]
["binance-futures","SOLUSDT",1694131302172,[[19.903,21.0],[19.902,183.0],[19.901,310.0],[19.9,330.0],[19.899,1247.0]],[[19.904,275.0],[19.905,184.0],[19.906,1331.0],[19.907,1889.0],[19.908,1888.0]]]
["binance-futures","SOLUSDT",1694131302338,[[19.903,87.0],[19.902,183.0],[19.901,310.0],[19.9,330.0],[19.899,1247.0]],[[19.904,275.0],[19.905,184.0],[19.906,1331.0],[19.907,1489.0],[19.908,2088.0]]]
["binance-futures","SOLUSDT",1694131302459,[[19.903,87.0],[19.902,74.0],[19.901,310.0],[19.9,330.0],[19.899,1257.0]],[[19.904,275.0],[19.905,184.0],[19.906,1331.0],[19.907,1489.0],[19.908,2088.0]]]
["binance-futures","SOLUSDT",1694131302484,[[19.903,87.0],[19.902,74.0],[19.901,310.0],[19.9,330.0],[19.899,1257.0]],[[19.904,275.0],[19.905,184.0],[19.906,1331.0],[19.907,1329.0],[19.908,2088.0]]]
["binance-futures","SOLUSDT",1694131302573,[[19.903,87.0],[19.902,74.0],[19.901,310.0],[19.9,330.0],[19.899,1257.0]],[[19.904,275.0],[19.905,184.0],[19.906,1331.0],[19.907,1329.0],[19.908,1688.0]]]
["binance-futures","SOLUSDT",1694131302617,[[19.903,108.0],[19.902,183.0],[19.901,310.0],[19.9,330.0],[19.899,1247.0]],[[19.904,275.0],[19.905,184.0],[19.906,1331.0],[19.907,1329.0],[19.908,2088.0]]]
["binance-futures","SOLUSDT",1694131302683,[[19.903,154.0],[19.902,183.0],[19.901,310.0],[19.9,940.0],[19.899,1247.0]],[[19.904,106.0],[19.905,118.0],[19.906,1331.0],[19.907,1329.0],[19.908,1688.0]]]
["binance-futures","SOLUSDT",1694131302730,[[19.906,183.0],[19.905,846.0],[19.904,713.0],[19.903,1021.0],[19.902,245.0]],[[19.907,887.0],[19.908,1384.0],[19.909,2256.0],[19.91,3030.0],[19.912,4444.0]]]
["binance-futures","SOLUSDT",1694131302779,[[19.906,872.0],[19.905,486.0],[19.904,476.0],[19.903,1095.0],[19.902,866.0]],[[19.907,1115.0],[19.908,1015.0],[19.909,1995.0],[19.91,3108.0],[19.911,516.0]]]
["binance-futures","SOLUSDT",1694131302830,[[19.906,615.0],[19.905,436.0],[19.904,631.0],[19.903,1111.0],[19.902,605.0]],[[19.907,888.0],[19.908,659.0],[19.909,1902.0],[19.91,2829.0],[19.911,537.0]]]
["binance-futures","SOLUSDT",1694131302883,[[19.906,339.0],[19.905,436.0],[19.904,631.0],[19.903,1111.0],[19.902,605.0]],[[19.907,888.0],[19.908,659.0],[19.909,1902.0],[19.91,2807.0],[19.911,537.0]]]
["binance-futures","SOLUSDT",1694131302933,[[19.906,293.0],[19.905,382.0],[19.904,609.0],[19.903,1111.0],[19.902,653.0]],[[19.907,888.0],[19.908,659.0],[19.909,1862.0],[19.91,2767.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131302994,[[19.906,480.0],[19.905,268.0],[19.904,1171.0],[19.903,1111.0],[19.902,643.0]],[[19.907,380.0],[19.908,634.0],[19.909,1887.0],[19.91,2210.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303038,[[19.906,470.0],[19.905,869.0],[19.904,1171.0],[19.903,1111.0],[19.902,643.0]],[[19.907,380.0],[19.908,633.0],[19.909,1862.0],[19.91,2210.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303095,[[19.906,737.0],[19.905,669.0],[19.904,1171.0],[19.903,1044.0],[19.902,643.0]],[[19.907,384.0],[19.908,633.0],[19.909,1862.0],[19.91,2132.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303151,[[19.906,547.0],[19.905,669.0],[19.904,1171.0],[19.903,1096.0],[19.902,605.0]],[[19.907,384.0],[19.908,658.0],[19.909,1862.0],[19.91,2132.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303194,[[19.906,547.0],[19.905,869.0],[19.904,1171.0],[19.903,1096.0],[19.902,635.0]],[[19.907,384.0],[19.908,658.0],[19.909,1862.0],[19.91,2132.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303245,[[19.906,564.0],[19.905,869.0],[19.904,1171.0],[19.903,1096.0],[19.902,635.0]],[[19.907,384.0],[19.908,658.0],[19.909,1862.0],[19.91,2132.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303315,[[19.906,554.0],[19.905,869.0],[19.904,1171.0],[19.903,1096.0],[19.902,635.0]],[[19.907,384.0],[19.908,658.0],[19.909,1862.0],[19.91,2132.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303426,[[19.906,554.0],[19.905,869.0],[19.904,1171.0],[19.903,1096.0],[19.902,605.0]],[[19.907,384.0],[19.908,658.0],[19.909,1862.0],[19.91,2132.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303517,[[19.906,434.0],[19.905,869.0],[19.904,1171.0],[19.903,1096.0],[19.902,605.0]],[[19.907,384.0],[19.908,658.0],[19.909,1862.0],[19.91,2132.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303574,[[19.906,434.0],[19.905,269.0],[19.904,1571.0],[19.903,1096.0],[19.902,605.0]],[[19.907,384.0],[19.908,658.0],[19.909,1862.0],[19.91,2132.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303630,[[19.906,366.0],[19.905,269.0],[19.904,972.0],[19.903,1096.0],[19.902,605.0]],[[19.907,384.0],[19.908,658.0],[19.909,1862.0],[19.91,2132.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303730,[[19.906,366.0],[19.905,269.0],[19.904,572.0],[19.903,1496.0],[19.902,605.0]],[[19.907,384.0],[19.908,658.0],[19.909,1862.0],[19.91,2132.0],[19.911,577.0]]]
["binance-futures","SOLUSDT",1694131303829,[[19.906,366.0],[19.905,269.0],[19.904,572.0],[19.903,1496.0],[19.902,605.0]],[[19.907,277.0],[19.908,658.0],[19.909,1862.0],[19.91,2333.0],[19.911,556.0]]]
["binance-futures","SOLUSDT",1694131303887,[[19.906,366.0],[19.905,269.0],[19.904,1175.0],[19.903,1496.0],[19.902,605.0]],[[19.907,277.0],[19.908,658.0],[19.909,1862.0],[19.91,2333.0],[19.911,556.0]]]
["binance-futures","SOLUSDT",1694131303972,[[19.906,366.0],[19.905,269.0],[19.904,1175.0],[19.903,1496.0],[19.902,605.0]],[[19.907,276.0],[19.908,658.0],[19.909,1862.0],[19.91,2333.0],[19.911,556.0]]]
["binance-futures","SOLUSDT",1694131304010,[[19.906,366.0],[19.905,269.0],[19.904,1775.0],[19.903,1096.0],[19.902,605.0]],[[19.907,276.0],[19.908,658.0],[19.909,1862.0],[19.91,2333.0],[19.911,556.0]]]
["binance-futures","SOLUSDT",1694131304080,[[19.906,366.0],[19.905,669.0],[19.904,1175.0],[19.903,1096.0],[19.902,605.0]],[[19.907,167.0],[19.908,658.0],[19.909,1862.0],[19.91,2333.0],[19.911,556.0]]]
["binance-futures","SOLUSDT",1694131304124,[[19.906,266.0],[19.905,269.0],[19.904,572.0],[19.903,1096.0],[19.902,605.0]],[[19.907,167.0],[19.908,658.0],[19.909,1862.0],[19.91,2333.0],[19.911,556.0]]]
["binance-futures","SOLUSDT",1694131304253,[[19.906,269.0],[19.905,269.0],[19.904,440.0],[19.903,1096.0],[19.902,609.0]],[[19.907,331.0],[19.908,658.0],[19.909,1862.0],[19.91,2333.0],[19.911,556.0]]]
["binance-futures","SOLUSDT",1694131304300,[[19.906,269.0],[19.905,269.0],[19.904,440.0],[19.903,1096.0],[19.902,609.0]],[[19.907,336.0],[19.908,658.0],[19.909,1862.0],[19.91,2333.0],[19.911,556.0]]]
["binance-futures","SOLUSDT",1694131304375,[[19.906,269.0],[19.905,269.0],[19.904,440.0],[19.903,1096.0],[19.902,621.0]],[[19.907,336.0],[19.908,658.0],[19.909,1862.0],[19.91,2333.0],[19.911,556.0]]]
["binance-futures","SOLUSDT",1694131304432,[[19.906,269.0],[19.905,269.0],[19.904,440.0],[19.903,1096.0],[19.902,617.0]],[[19.907,336.0],[19.908,658.0],[19.909,1862.0],[19.91,2333.0],[19.911,556.0]]]
["binance-futures","SOLUSDT",1694131304502,[[19.905,53.0],[19.904,176.0],[19.903,948.0],[19.902,536.0]],[[19.906,632.0],[19.907,336.0],[19.908,633.0],[19.909,1862.0],[19.91,2408.0]]]
["binance-futures","SOLUSDT",1694131304550,[[19.905,28.0],[19.904,285.0],[19.903,973.0],[19.902,524.0],[19.898,1347.0]],[[19.906,632.0],[19.907,336.0],[19.908,633.0],[19.909,1862.0],[19.91,2408.0]]]
["binance-futures","SOLUSDT",1694131304604,[[19.905,28.0],[19.904,285.0],[19.903,973.0],[19.902,524.0],[19.898,1347.0]],[[19.906,632.0],[19.907,336.0],[19.908,633.0],[19.909,1862.0],[19.91,2419.0]]]
["binance-futures","SOLUSDT",1694131304666,[[19.905,28.0],[19.904,285.0],[19.903,973.0],[19.902,524.0],[19.898,1347.0]],[[19.906,632.0],[19.907,332.0],[19.908,633.0],[19.909,1862.0],[19.91,2419.0]]]
["binance-futures","SOLUSDT",1694131304717,[[19.905,28.0],[19.904,286.0],[19.903,973.0],[19.902,524.0],[19.898,1347.0]],[[19.906,632.0],[19.907,332.0],[19.908,633.0],[19.909,1862.0],[19.91,2419.0]]]
["binance-futures","SOLUSDT",1694131304780,[[19.905,31.0],[19.904,286.0],[19.903,973.0],[19.902,524.0],[19.898,1347.0]],[[19.906,632.0],[19.907,332.0],[19.908,633.0],[19.909,1862.0],[19.91,2408.0]]]
["binance-futures","SOLUSDT",1694131304806,[[19.905,31.0],[19.904,286.0],[19.903,973.0],[19.902,541.0],[19.898,1347.0]],[[19.906,632.0],[19.907,332.0],[19.908,633.0],[19.909,1862.0],[19.91,2408.0]]]
["binance-futures","SOLUSDT",1694131304886,[[19.905,67.0],[19.904,286.0],[19.903,973.0],[19.902,541.0],[19.898,1347.0]],[[19.906,609.0],[19.907,332.0],[19.908,633.0],[19.909,1862.0],[19.91,2408.0]]]
["binance-futures","SOLUSDT",1694131305017,[[19.905,324.0],[19.904,286.0],[19.903,2185.0],[19.902,567.0],[19.901,351.0]],[[19.906,142.0],[19.907,332.0],[19.908,633.0],[19.909,1862.0],[19.91,2429.0]]]
["binance-futures","SOLUSDT",1694131305071,[[19.905,349.0],[19.904,286.0],[19.903,1601.0],[19.902,567.0],[19.901,355.0]],[[19.906,142.0],[19.907,184.0],[19.908,633.0],[19.909,1489.0],[19.91,2354.0]]]
["binance-futures","SOLUSDT",1694131305118,[[19.905,353.0],[19.904,286.0],[19.903,1576.0],[19.902,567.0],[19.901,359.0]],[[19.906,142.0],[19.907,184.0],[19.908,633.0],[19.909,1489.0],[19.91,2354.0]]]
["binance-futures","SOLUSDT",1694131305199,[[19.905,351.0],[19.904,286.0],[19.903,1572.0],[19.902,567.0],[19.901,359.0]],[[19.906,144.0],[19.907,184.0],[19.908,633.0],[19.909,1489.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131305253,[[19.905,341.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,355.0]],[[19.906,144.0],[19.907,81.0],[19.908,633.0],[19.909,1490.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131305312,[[19.905,341.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,355.0]],[[19.906,121.0],[19.907,81.0],[19.908,633.0],[19.909,1490.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131305390,[[19.905,341.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,351.0]],[[19.906,186.0],[19.907,41.0],[19.908,633.0],[19.909,1490.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131305499,[[19.905,341.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,351.0]],[[19.906,184.0],[19.907,21.0],[19.908,633.0],[19.909,1490.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131305836,[[19.905,341.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,351.0]],[[19.906,107.0],[19.907,21.0],[19.908,633.0],[19.909,1490.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131306021,[[19.905,219.0],[19.904,286.0],[19.903,960.0],[19.902,541.0],[19.901,351.0]],[[19.906,216.0],[19.907,21.0],[19.908,633.0],[19.909,1490.0],[19.91,2337.0]]]
["binance-futures","SOLUSDT",1694131306078,[[19.905,54.0],[19.904,286.0],[19.903,960.0],[19.902,541.0],[19.901,335.0]],[[19.906,548.0],[19.907,87.0],[19.908,633.0],[19.909,1490.0],[19.91,2737.0]]]
["binance-futures","SOLUSDT",1694131306113,[[19.905,54.0],[19.904,286.0],[19.903,960.0],[19.902,541.0],[19.901,325.0]],[[19.906,484.0],[19.907,87.0],[19.908,633.0],[19.909,1490.0],[19.91,2337.0]]]
["binance-futures","SOLUSDT",1694131306312,[[19.905,57.0],[19.904,286.0],[19.903,960.0],[19.902,541.0],[19.901,325.0]],[[19.906,484.0],[19.907,87.0],[19.908,633.0],[19.909,1490.0],[19.91,2337.0]]]
["binance-futures","SOLUSDT",1694131306402,[[19.905,57.0],[19.904,286.0],[19.903,960.0],[19.902,541.0],[19.901,325.0]],[[19.906,484.0],[19.907,87.0],[19.908,633.0],[19.909,1490.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131306447,[[19.905,57.0],[19.904,286.0],[19.903,960.0],[19.902,541.0],[19.901,331.0]],[[19.906,484.0],[19.907,87.0],[19.908,633.0],[19.909,1490.0],[19.91,2354.0]]]
["binance-futures","SOLUSDT",1694131306493,[[19.905,222.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,331.0]],[[19.906,318.0],[19.907,21.0],[19.908,633.0],[19.909,1490.0],[19.91,2354.0]]]
["binance-futures","SOLUSDT",1694131306557,[[19.905,222.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,339.0]],[[19.906,318.0],[19.907,21.0],[19.908,633.0],[19.909,1490.0],[19.91,2354.0]]]
["binance-futures","SOLUSDT",1694131306630,[[19.905,222.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,339.0]],[[19.906,318.0],[19.907,21.0],[19.908,633.0],[19.909,1490.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131306708,[[19.905,222.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,339.0]],[[19.906,318.0],[19.907,41.0],[19.908,633.0],[19.909,1490.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131306962,[[19.905,222.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,141.0]],[[19.906,318.0],[19.907,41.0],[19.908,633.0],[19.909,1490.0],[19.91,2354.0]]]
["binance-futures","SOLUSDT",1694131307010,[[19.905,222.0],[19.904,286.0],[19.903,960.0],[19.902,967.0],[19.901,207.0]],[[19.906,152.0],[19.907,21.0],[19.908,633.0],[19.909,1490.0],[19.91,2354.0]]]
["binance-futures","SOLUSDT",1694131307073,[[19.905,222.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,207.0]],[[19.906,152.0],[19.907,21.0],[19.908,633.0],[19.909,1490.0],[19.91,2354.0]]]
["binance-futures","SOLUSDT",1694131307138,[[19.905,222.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,207.0]],[[19.906,152.0],[19.907,21.0],[19.908,633.0],[19.909,1490.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131307193,[[19.905,222.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,207.0]],[[19.906,152.0],[19.907,21.0],[19.908,633.0],[19.909,1490.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131307303,[[19.905,288.0],[19.904,286.0],[19.903,960.0],[19.902,567.0],[19.901,822.0]],[[19.906,69.0],[19.907,21.0],[19.908,633.0],[19.909,1490.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131307350,[[19.905,288.0],[19.904,286.0],[19.903,960.0],[19.902,583.0],[19.901,822.0]],[[19.906,69.0],[19.907,21.0],[19.908,633.0],[19.909,1301.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131307398,[[19.905,288.0],[19.904,286.0],[19.903,960.0],[19.902,583.0],[19.901,885.0]],[[19.906,69.0],[19.907,21.0],[19.908,633.0],[19.909,1301.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131307457,[[19.905,222.0],[19.904,286.0],[19.903,960.0],[19.902,583.0],[19.901,885.0]],[[19.906,208.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131307521,[[19.905,57.0],[19.904,286.0],[19.903,960.0],[19.902,583.0],[19.901,282.0]],[[19.906,330.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131307580,[[19.905,57.0],[19.904,286.0],[19.903,800.0],[19.902,583.0],[19.901,209.0]],[[19.906,330.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131307631,[[19.905,57.0],[19.904,127.0],[19.903,640.0],[19.902,520.0],[19.901,205.0]],[[19.906,330.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2333.0]]]
["binance-futures","SOLUSDT",1694131307658,[[19.905,32.0],[19.904,111.0],[19.903,633.0],[19.902,520.0],[19.901,205.0]],[[19.906,330.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2424.0]]]
["binance-futures","SOLUSDT",1694131307742,[[19.905,32.0],[19.904,111.0],[19.903,555.0],[19.902,520.0],[19.901,304.0]],[[19.906,330.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2424.0]]]
["binance-futures","SOLUSDT",1694131307805,[[19.905,32.0],[19.904,111.0],[19.903,555.0],[19.902,520.0],[19.901,292.0]],[[19.906,330.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2424.0]]]
["binance-futures","SOLUSDT",1694131307883,[[19.905,32.0],[19.904,111.0],[19.903,555.0],[19.902,520.0],[19.901,295.0]],[[19.906,330.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2424.0]]]
["binance-futures","SOLUSDT",1694131308111,[[19.905,32.0],[19.904,111.0],[19.903,555.0],[19.902,520.0],[19.901,292.0]],[[19.906,330.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2824.0]]]
["binance-futures","SOLUSDT",1694131308166,[[19.905,32.0],[19.904,111.0],[19.903,555.0],[19.902,520.0],[19.901,292.0]],[[19.906,390.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2824.0]]]
["binance-futures","SOLUSDT",1694131308211,[[19.905,32.0],[19.904,111.0],[19.903,555.0],[19.902,520.0],[19.901,292.0]],[[19.906,390.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2445.0]]]
["binance-futures","SOLUSDT",1694131308433,[[19.905,32.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,292.0]],[[19.906,391.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2445.0]]]
["binance-futures","SOLUSDT",1694131308518,[[19.905,32.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,292.0]],[[19.906,391.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2456.0]]]
["binance-futures","SOLUSDT",1694131308587,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,292.0]],[[19.906,391.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2456.0]]]
["binance-futures","SOLUSDT",1694131308662,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,292.0]],[[19.906,391.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2445.0]]]
["binance-futures","SOLUSDT",1694131308694,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,292.0]],[[19.906,385.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2445.0]]]
["binance-futures","SOLUSDT",1694131308789,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,292.0]],[[19.906,385.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2424.0]]]
["binance-futures","SOLUSDT",1694131309041,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,300.0]],[[19.906,385.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2824.0]]]
["binance-futures","SOLUSDT",1694131309088,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,300.0]],[[19.906,385.0],[19.907,87.0],[19.908,633.0],[19.909,1301.0],[19.91,2845.0]]]
["binance-futures","SOLUSDT",1694131309171,[[19.905,208.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,300.0]],[[19.906,385.0],[19.907,21.0],[19.908,633.0],[19.909,1301.0],[19.91,2445.0]]]
["binance-futures","SOLUSDT",1694131309186,[[19.905,208.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,300.0]],[[19.906,385.0],[19.907,21.0],[19.908,118.0],[19.909,1301.0],[19.91,2445.0]]]
["binance-futures","SOLUSDT",1694131309283,[[19.905,208.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,292.0]],[[19.906,385.0],[19.907,21.0],[19.908,184.0],[19.909,1301.0],[19.91,2424.0]]]
["binance-futures","SOLUSDT",1694131309394,[[19.905,208.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,292.0]],[[19.906,385.0],[19.907,41.0],[19.908,184.0],[19.909,1301.0],[19.91,2424.0]]]
["binance-futures","SOLUSDT",1694131309588,[[19.905,208.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,323.0]],[[19.906,385.0],[19.907,41.0],[19.908,184.0],[19.909,1301.0],[19.91,2424.0]]]
["binance-futures","SOLUSDT",1694131309804,[[19.905,208.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,323.0]],[[19.906,385.0],[19.907,41.0],[19.908,184.0],[19.909,1301.0],[19.91,2445.0]]]
["binance-futures","SOLUSDT",1694131309975,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,323.0]],[[19.906,385.0],[19.907,87.0],[19.908,184.0],[19.909,1301.0],[19.91,2424.0]]]
["binance-futures","SOLUSDT",1694131310040,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,292.0]],[[19.906,385.0],[19.907,87.0],[19.908,184.0],[19.909,1301.0],[19.91,2445.0]]]
["binance-futures","SOLUSDT",1694131310098,[[19.905,73.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,292.0]],[[19.906,385.0],[19.907,87.0],[19.908,184.0],[19.909,1301.0],[19.91,2445.0]]]
["binance-futures","SOLUSDT",1694131310120,[[19.905,73.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,200.0]],[[19.906,385.0],[19.907,87.0],[19.908,184.0],[19.909,849.0],[19.91,1510.0]]]
["binance-futures","SOLUSDT",1694131310256,[[19.905,73.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,200.0]],[[19.906,385.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1510.0]]]
["binance-futures","SOLUSDT",1694131310564,[[19.905,73.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,221.0]],[[19.906,385.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1510.0]]]
["binance-futures","SOLUSDT",1694131310656,[[19.905,73.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,221.0]],[[19.906,385.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131310756,[[19.905,73.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,200.0]],[[19.906,385.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131310825,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,223.0]],[[19.906,384.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131310996,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,200.0]],[[19.906,384.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131311048,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,215.0]],[[19.906,384.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131311104,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,215.0]],[[19.906,385.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131311276,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,200.0]],[[19.906,385.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131311290,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,214.0]],[[19.906,385.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131311432,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,214.0]],[[19.906,387.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131311509,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,200.0]],[[19.906,387.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131311593,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,213.0]],[[19.906,387.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131311782,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,200.0]],[[19.906,387.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131312041,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,200.0]],[[19.906,387.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1626.0]]]
["binance-futures","SOLUSDT",1694131312076,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,214.0]],[[19.906,387.0],[19.907,87.0],[19.908,293.0],[19.909,1165.0],[19.91,1489.0]]]
["binance-futures","SOLUSDT",1694131312161,[[19.905,43.0],[19.904,111.0],[19.903,554.0],[19.902,520.0],[19.901,214.0]],[[19.906,387.0],[19.907,87.0],[19.908,293.0],[19.909,849.0],[19.91,1626.0]]]
["binance-futures","SOLUSDT",1694131312217,[[19.905,238.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,214.0]],[[19.906,410.0],[19.907,21.0],[19.908,293.0],[19.909,849.0],[19.91,1600.0]]]
["binance-futures","SOLUSDT",1694131312275,[[19.905,238.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,214.0]],[[19.906,288.0],[19.907,21.0],[19.908,227.0],[19.909,849.0],[19.91,1463.0]]]
["binance-futures","SOLUSDT",1694131312313,[[19.905,238.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,230.0]],[[19.906,288.0],[19.907,21.0],[19.908,227.0],[19.909,849.0],[19.91,1484.0]]]
["binance-futures","SOLUSDT",1694131312504,[[19.905,294.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,230.0]],[[19.906,288.0],[19.907,21.0],[19.908,227.0],[19.909,849.0],[19.91,1463.0]]]
["binance-futures","SOLUSDT",1694131312566,[[19.905,294.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,230.0]],[[19.906,288.0],[19.907,21.0],[19.908,227.0],[19.909,849.0],[19.91,1476.0]]]
["binance-futures","SOLUSDT",1694131312711,[[19.905,294.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,216.0]],[[19.906,288.0],[19.907,21.0],[19.908,227.0],[19.909,849.0],[19.91,1460.0]]]
["binance-futures","SOLUSDT",1694131312754,[[19.905,294.0],[19.904,177.0],[19.903,554.0],[19.902,520.0],[19.901,216.0]],[[19.906,288.0],[19.907,21.0],[19.908,227.0],[19.909,849.0],[19.91,1447.0]]]
["binance-futures","SOLUSDT",1694131312912,[[19.905,294.0],[19.904,177.0],[19.903,529.0],[19.902,520.0],[19.901,216.0]],[[19.906,288.0],[19.907,21.0],[19.908,227.0],[19.909,849.0],[19.91,1447.0]]]
["binance-futures","SOLUSDT",1694131312927,[[19.905,294.0],[19.904,202.0],[19.903,529.0],[19.902,520.0],[19.901,216.0]],[[19.906,288.0],[19.907,21.0],[19.908,227.0],[19.909,849.0],[19.91,1447.0]]]
["binance-futures","SOLUSDT",1694131313028,[[19.905,294.0],[19.904,202.0],[19.903,529.0],[19.902,520.0],[19.901,216.0]],[[19.906,288.0],[19.907,21.0],[19.908,227.0],[19.909,849.0],[19.91,1584.0]]]
["binance-futures","SOLUSDT",1694131313069,[[19.905,295.0],[19.904,202.0],[19.903,529.0],[19.902,520.0],[19.901,216.0]],[[19.906,288.0],[19.907,21.0],[19.908,227.0],[19.909,849.0],[19.91,1584.0]]]
["binance-futures","SOLUSDT",1694131313214,[[19.905,293.0],[19.904,202.0],[19.903,529.0],[19.902,520.0],[19.901,216.0]],[[19.906,288.0],[19.907,41.0],[19.908,227.0],[19.909,1165.0],[19.91,1447.0]]]
["binance-futures","SOLUSDT",1694131313276,[[19.904,261.0],[19.903,529.0],[19.902,187.0],[19.901,794.0]],[[19.905,93.0],[19.906,289.0],[19.907,85.0],[19.908,293.0],[19.909,849.0]]]
["binance-futures","SOLUSDT",1694131313329,[[19.904,450.0],[19.903,530.0],[19.902,799.0],[19.901,794.0],[19.897,986.0]],[[19.905,92.0],[19.906,290.0],[19.907,19.0],[19.908,293.0],[19.909,859.0]]]
["binance-futures","SOLUSDT",1694131313393,[[19.904,450.0],[19.903,530.0],[19.902,799.0],[19.901,794.0],[19.9,960.0]],[[19.905,92.0],[19.906,290.0],[19.907,39.0],[19.908,293.0],[19.909,859.0]]]
["binance-futures","SOLUSDT",1694131313505,[[19.904,450.0],[19.903,530.0],[19.902,799.0],[19.901,794.0],[19.9,960.0]],[[19.905,92.0],[19.906,290.0],[19.907,39.0],[19.908,293.0],[19.909,849.0]]]
["binance-futures","SOLUSDT",1694131313577,[[19.901,161.0],[19.9,341.0]],[[19.902,154.0],[19.903,158.0],[19.904,508.0],[19.905,546.0],[19.906,305.0]]]
["binance-futures","SOLUSDT",1694131313632,[[19.901,98.0],[19.9,285.0],[19.899,1522.0],[19.898,750.0],[19.897,452.0]],[[19.902,195.0],[19.903,158.0],[19.904,508.0],[19.905,546.0],[19.906,280.0]]]
["binance-futures","SOLUSDT",1694131313688,[[19.901,20.0],[19.9,285.0],[19.899,909.0],[19.898,746.0],[19.897,526.0]],[[19.902,195.0],[19.903,158.0],[19.904,508.0],[19.905,546.0],[19.906,280.0]]]
["binance-futures","SOLUSDT",1694131313787,[[19.901,37.0],[19.9,285.0],[19.899,909.0],[19.898,216.0],[19.897,526.0]],[[19.902,195.0],[19.903,158.0],[19.904,1002.0],[19.905,546.0],[19.906,280.0]]]
["binance-futures","SOLUSDT",1694131313849,[[19.901,76.0],[19.9,285.0],[19.899,884.0],[19.898,216.0],[19.897,526.0]],[[19.902,121.0],[19.903,158.0],[19.904,1002.0],[19.905,571.0],[19.906,280.0]]]
["binance-futures","SOLUSDT",1694131313898,[[19.901,46.0],[19.9,285.0],[19.899,884.0],[19.898,216.0],[19.897,526.0]],[[19.902,121.0],[19.903,158.0],[19.904,1002.0],[19.905,571.0],[19.906,280.0]]]
["binance-futures","SOLUSDT",1694131313959,[[19.901,11.0],[19.9,177.0],[19.899,884.0],[19.898,216.0],[19.897,570.0]],[[19.902,346.0],[19.903,158.0],[19.904,1018.0],[19.905,587.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131314012,[[19.901,11.0],[19.9,177.0],[19.899,884.0],[19.898,216.0],[19.897,570.0]],[[19.902,346.0],[19.903,158.0],[19.904,1018.0],[19.905,724.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131314056,[[19.901,11.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,319.0]],[[19.902,346.0],[19.903,158.0],[19.904,1018.0],[19.905,724.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131314172,[[19.901,15.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,275.0]],[[19.902,346.0],[19.903,158.0],[19.904,1018.0],[19.905,724.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131314226,[[19.901,15.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,302.0]],[[19.902,346.0],[19.903,158.0],[19.904,1043.0],[19.905,699.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131314339,[[19.901,15.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,302.0]],[[19.902,346.0],[19.903,133.0],[19.904,1043.0],[19.905,699.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131314407,[[19.901,15.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,345.0],[19.903,133.0],[19.904,1043.0],[19.905,562.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131314484,[[19.901,15.0],[19.9,286.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,345.0],[19.903,133.0],[19.904,1043.0],[19.905,562.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131314692,[[19.901,15.0],[19.9,286.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,345.0],[19.903,134.0],[19.904,1043.0],[19.905,562.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131314782,[[19.901,18.0],[19.9,286.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,345.0],[19.903,134.0],[19.904,1043.0],[19.905,562.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131315046,[[19.901,18.0],[19.9,286.0],[19.899,803.0],[19.898,216.0],[19.897,304.0]],[[19.902,345.0],[19.903,134.0],[19.904,1043.0],[19.905,699.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131315168,[[19.901,18.0],[19.9,286.0],[19.899,803.0],[19.898,216.0],[19.897,304.0]],[[19.902,345.0],[19.903,134.0],[19.904,1180.0],[19.905,562.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131315205,[[19.901,18.0],[19.9,286.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,345.0],[19.903,134.0],[19.904,1043.0],[19.905,699.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131315239,[[19.901,18.0],[19.9,286.0],[19.899,803.0],[19.898,216.0],[19.897,304.0]],[[19.902,345.0],[19.903,134.0],[19.904,1043.0],[19.905,699.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131315455,[[19.901,18.0],[19.9,286.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,345.0],[19.903,134.0],[19.904,1043.0],[19.905,699.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131315512,[[19.901,18.0],[19.9,286.0],[19.899,803.0],[19.898,216.0],[19.897,300.0]],[[19.902,345.0],[19.903,134.0],[19.904,1043.0],[19.905,699.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131315708,[[19.901,18.0],[19.9,286.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,345.0],[19.903,134.0],[19.904,1043.0],[19.905,699.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131316160,[[19.901,18.0],[19.9,286.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,347.0],[19.903,134.0],[19.904,1043.0],[19.905,699.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131316481,[[19.901,18.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,348.0],[19.903,134.0],[19.904,1043.0],[19.905,699.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131316755,[[19.901,18.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,348.0],[19.903,134.0],[19.904,1359.0],[19.905,562.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131316874,[[19.901,18.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,342.0],[19.903,134.0],[19.904,1043.0],[19.905,562.0],[19.906,299.0]]]
["binance-futures","SOLUSDT",1694131317165,[[19.901,18.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,403.0],[19.903,134.0],[19.904,1043.0],[19.905,562.0],[19.906,240.0]]]
["binance-futures","SOLUSDT",1694131317236,[[19.901,18.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,383.0],[19.903,134.0],[19.904,1043.0],[19.905,562.0],[19.906,240.0]]]
["binance-futures","SOLUSDT",1694131317289,[[19.901,18.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,386.0],[19.903,134.0],[19.904,1043.0],[19.905,562.0],[19.906,240.0]]]
["binance-futures","SOLUSDT",1694131317435,[[19.901,18.0],[19.9,177.0],[19.899,803.0],[19.898,216.0],[19.897,296.0]],[[19.902,389.0],[19.903,134.0],[19.904,1043.0],[19.905,562.0],[19.906,236.0]]]
["binance-futures","SOLUSDT",1694131317714,[],[[19.896,1.0],[19.897,1.0],[19.898,264.0],[19.899,1.0],[19.9,387.0]]]
["binance-futures","SOLUSDT",1694131317770,[[19.897,344.0],[19.896,334.0],[19.895,180.0],[19.894,1299.0],[19.893,896.0]],[[19.898,334.0],[19.899,2.0],[19.9,295.0],[19.902,406.0],[19.903,67.0]]]
["binance-futures","SOLUSDT",1694131317822,[[19.897,284.0],[19.896,334.0],[19.895,174.0],[19.894,1299.0],[19.893,1022.0]],[[19.898,334.0],[19.899,2.0],[19.9,295.0],[19.902,722.0],[19.903,67.0]]]
["binance-futures","SOLUSDT",1694131317865,[[19.897,263.0],[19.896,334.0],[19.895,174.0],[19.894,1216.0],[19.893,1022.0]],[[19.898,334.0],[19.899,2.0],[19.9,796.0],[19.902,722.0],[19.903,67.0]]]
["binance-futures","SOLUSDT",1694131317924,[[19.897,238.0],[19.896,334.0],[19.895,174.0],[19.894,1216.0],[19.893,1009.0]],[[19.898,334.0],[19.899,68.0],[19.9,796.0],[19.902,722.0],[19.903,67.0]]]
["binance-futures","SOLUSDT",1694131317975,[[19.897,241.0],[19.896,180.0],[19.895,174.0],[19.894,596.0],[19.893,1072.0]],[[19.898,334.0],[19.899,68.0],[19.9,796.0],[19.902,722.0],[19.903,67.0]]]
["binance-futures","SOLUSDT",1694131318031,[[19.897,241.0],[19.896,180.0],[19.895,174.0],[19.894,596.0],[19.893,1072.0]],[[19.898,334.0],[19.899,68.0],[19.9,796.0],[19.902,855.0],[19.903,67.0]]]
["binance-futures","SOLUSDT",1694131318077,[[19.897,83.0],[19.896,150.0],[19.895,128.0],[19.894,596.0],[19.893,1072.0]],[[19.898,377.0],[19.899,68.0],[19.9,796.0],[19.901,1221.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131318123,[[19.897,83.0],[19.896,150.0],[19.895,128.0],[19.894,596.0],[19.893,1068.0]],[[19.898,377.0],[19.899,68.0],[19.9,796.0],[19.901,1221.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131318183,[[19.897,83.0],[19.896,150.0],[19.895,128.0],[19.894,596.0],[19.893,1068.0]],[[19.898,377.0],[19.899,68.0],[19.9,796.0],[19.901,1221.0],[19.902,734.0]]]
["binance-futures","SOLUSDT",1694131318240,[[19.897,108.0],[19.896,150.0],[19.895,153.0],[19.894,596.0],[19.893,1068.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,734.0]]]
["binance-futures","SOLUSDT",1694131318347,[[19.897,108.0],[19.896,150.0],[19.895,153.0],[19.894,596.0],[19.893,1068.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131318409,[[19.897,108.0],[19.896,150.0],[19.895,153.0],[19.894,596.0],[19.893,1068.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,734.0]]]
["binance-futures","SOLUSDT",1694131318457,[[19.897,108.0],[19.896,150.0],[19.895,153.0],[19.894,622.0],[19.893,1068.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,734.0]]]
["binance-futures","SOLUSDT",1694131318506,[[19.897,108.0],[19.896,150.0],[19.895,153.0],[19.894,622.0],[19.893,1072.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,734.0]]]
["binance-futures","SOLUSDT",1694131318591,[[19.897,108.0],[19.896,150.0],[19.895,153.0],[19.894,622.0],[19.893,1072.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131318634,[[19.897,108.0],[19.896,150.0],[19.895,153.0],[19.894,622.0],[19.893,1072.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,733.0]]]
["binance-futures","SOLUSDT",1694131318709,[[19.897,108.0],[19.896,150.0],[19.895,153.0],[19.894,622.0],[19.893,946.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,733.0]]]
["binance-futures","SOLUSDT",1694131318753,[[19.897,108.0],[19.896,150.0],[19.895,128.0],[19.894,622.0],[19.893,968.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,733.0]]]
["binance-futures","SOLUSDT",1694131318817,[[19.897,111.0],[19.896,150.0],[19.895,178.0],[19.894,622.0],[19.893,968.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,733.0]]]
["binance-futures","SOLUSDT",1694131318854,[[19.897,111.0],[19.896,151.0],[19.895,178.0],[19.894,622.0],[19.893,968.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,733.0]]]
["binance-futures","SOLUSDT",1694131318951,[[19.897,111.0],[19.896,151.0],[19.895,178.0],[19.894,572.0],[19.893,946.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,733.0]]]
["binance-futures","SOLUSDT",1694131318993,[[19.897,111.0],[19.896,151.0],[19.895,178.0],[19.894,572.0],[19.893,972.0]],[[19.898,382.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,733.0]]]
["binance-futures","SOLUSDT",1694131319177,[[19.897,111.0],[19.896,151.0],[19.895,178.0],[19.894,572.0],[19.893,972.0]],[[19.898,381.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131319229,[[19.897,111.0],[19.896,151.0],[19.895,178.0],[19.894,572.0],[19.893,946.0]],[[19.898,381.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,734.0]]]
["binance-futures","SOLUSDT",1694131319395,[[19.897,111.0],[19.896,151.0],[19.895,178.0],[19.894,532.0],[19.893,942.0]],[[19.898,381.0],[19.899,68.0],[19.9,821.0],[19.901,1221.0],[19.902,734.0]]]
["binance-futures","SOLUSDT",1694131319550,[[19.897,1656.0],[19.896,217.0],[19.895,244.0],[19.894,532.0],[19.893,966.0]],[[19.898,381.0],[19.899,2.0],[19.9,320.0],[19.901,372.0],[19.902,734.0]]]
["binance-futures","SOLUSDT",1694131319606,[[19.897,1666.0],[19.896,217.0],[19.895,244.0],[19.894,532.0],[19.893,974.0]],[[19.898,381.0],[19.899,2.0],[19.9,320.0],[19.901,372.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131319655,[[19.897,1666.0],[19.896,217.0],[19.895,269.0],[19.894,532.0],[19.893,990.0]],[[19.898,237.0],[19.899,2.0],[19.9,320.0],[19.901,372.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131319708,[[19.897,1666.0],[19.896,217.0],[19.895,269.0],[19.894,532.0],[19.893,990.0]],[[19.898,237.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131319775,[[19.897,1666.0],[19.896,217.0],[19.895,269.0],[19.894,532.0],[19.893,994.0]],[[19.898,128.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131319830,[[19.897,1666.0],[19.896,217.0],[19.895,269.0],[19.894,1150.0],[19.893,994.0]],[[19.898,128.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131320054,[[19.897,1666.0],[19.896,217.0],[19.895,875.0],[19.894,1150.0],[19.893,1394.0]],[[19.898,128.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131320105,[[19.897,1666.0],[19.896,217.0],[19.895,891.0],[19.894,1166.0],[19.893,994.0]],[[19.898,128.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131320218,[[19.897,1667.0],[19.896,217.0],[19.895,891.0],[19.894,1166.0],[19.893,994.0]],[[19.898,128.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131320299,[[19.897,1667.0],[19.896,217.0],[19.895,907.0],[19.894,1170.0],[19.893,998.0]],[[19.898,42.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,713.0]]]
["binance-futures","SOLUSDT",1694131320334,[[19.897,1667.0],[19.896,217.0],[19.895,923.0],[19.894,1164.0],[19.893,998.0]],[[19.898,54.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,697.0]]]
["binance-futures","SOLUSDT",1694131320393,[[19.897,1667.0],[19.896,217.0],[19.895,923.0],[19.894,1168.0],[19.893,1002.0]],[[19.898,54.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,697.0]]]
["binance-futures","SOLUSDT",1694131320452,[[19.897,1667.0],[19.896,217.0],[19.895,923.0],[19.894,1168.0],[19.893,1002.0]],[[19.898,64.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,697.0]]]
["binance-futures","SOLUSDT",1694131320504,[[19.897,1651.0],[19.896,217.0],[19.895,923.0],[19.894,1168.0],[19.893,1002.0]],[[19.898,64.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,697.0]]]
["binance-futures","SOLUSDT",1694131320652,[[19.897,1651.0],[19.896,217.0],[19.895,923.0],[19.894,1168.0],[19.893,1002.0]],[[19.898,173.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,697.0]]]
["binance-futures","SOLUSDT",1694131320694,[[19.897,1651.0],[19.896,217.0],[19.895,923.0],[19.894,1168.0],[19.893,1002.0]],[[19.898,171.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,697.0]]]
["binance-futures","SOLUSDT",1694131320755,[[19.897,1641.0],[19.896,217.0],[19.895,923.0],[19.894,1168.0],[19.893,1002.0]],[[19.898,171.0],[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,697.0]]]
["binance-futures","SOLUSDT",1694131320890,[[19.898,1188.0],[19.897,49.0],[19.896,819.0],[19.895,873.0],[19.894,1167.0]],[[19.899,2.0],[19.9,295.0],[19.901,304.0],[19.902,697.0],[19.903,52.0]]]
["binance-futures","SOLUSDT",1694131320937,[[19.898,2591.0],[19.897,103.0],[19.896,834.0],[19.895,873.0],[19.894,1167.0]],[[19.899,1.0],[19.9,186.0],[19.901,304.0],[19.902,697.0],[19.903,27.0]]]
["binance-futures","SOLUSDT",1694131320985,[[19.898,2556.0],[19.897,96.0],[19.896,834.0],[19.895,873.0],[19.894,1167.0]],[[19.899,1.0],[19.9,186.0],[19.901,304.0],[19.902,381.0],[19.903,93.0]]]
["binance-futures","SOLUSDT",1694131321051,[[19.899,520.0],[19.898,2632.0],[19.897,97.0],[19.896,834.0],[19.895,1273.0]],[[19.9,186.0],[19.901,304.0],[19.902,382.0],[19.903,93.0],[19.904,419.0]]]
["binance-futures","SOLUSDT",1694131321105,[[19.899,2225.0],[19.898,831.0],[19.897,112.0],[19.896,1158.0],[19.895,1348.0]],[[19.9,36.0],[19.901,206.0],[19.902,345.0],[19.903,27.0],[19.904,218.0]]]
["binance-futures","SOLUSDT",1694131321163,[[19.899,2225.0],[19.898,831.0],[19.897,112.0],[19.896,1158.0],[19.895,1474.0]],[[19.9,36.0],[19.901,206.0],[19.902,345.0],[19.903,27.0],[19.904,218.0]]]
["binance-futures","SOLUSDT",1694131321211,[[19.899,2225.0],[19.898,835.0],[19.897,112.0],[19.896,1158.0],[19.895,1474.0]],[[19.9,36.0],[19.901,206.0],[19.902,345.0],[19.903,27.0],[19.904,710.0]]]
["binance-futures","SOLUSDT",1694131321273,[[19.899,2225.0],[19.898,835.0],[19.897,112.0],[19.896,1158.0],[19.895,1474.0]],[[19.9,36.0],[19.901,206.0],[19.902,345.0],[19.903,93.0],[19.904,710.0]]]
["binance-futures","SOLUSDT",1694131321416,[[19.899,2225.0],[19.898,835.0],[19.897,112.0],[19.896,1162.0],[19.895,1474.0]],[[19.9,36.0],[19.901,206.0],[19.902,345.0],[19.903,93.0],[19.904,218.0]]]
["binance-futures","SOLUSDT",1694131321484,[[19.899,2204.0],[19.898,835.0],[19.897,112.0],[19.896,1162.0],[19.895,1474.0]],[[19.9,36.0],[19.901,206.0],[19.902,345.0],[19.903,93.0],[19.904,218.0]]]
["binance-futures","SOLUSDT",1694131321590,[[19.899,2204.0],[19.898,831.0],[19.897,112.0],[19.896,1162.0],[19.895,1474.0]],[[19.9,36.0],[19.901,206.0],[19.902,345.0],[19.903,93.0],[19.904,218.0]]]
["binance-futures","SOLUSDT",1694131321745,[[19.899,2241.0],[19.898,831.0],[19.897,112.0],[19.896,1162.0],[19.895,1474.0]],[[19.9,36.0],[19.901,206.0],[19.902,345.0],[19.903,93.0],[19.904,218.0]]]
["binance-futures","SOLUSDT",1694131321813,[[19.899,2243.0],[19.898,831.0],[19.897,112.0],[19.896,1162.0],[19.895,1484.0]],[[19.9,36.0],[19.901,206.0],[19.902,345.0],[19.903,72.0],[19.904,218.0]]]
["binance-futures","SOLUSDT",1694131321869,[[19.899,2243.0],[19.898,831.0],[19.897,112.0],[19.896,1162.0],[19.895,1484.0]],[[19.9,36.0],[19.901,206.0],[19.902,193.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131321940,[[19.899,2243.0],[19.898,831.0],[19.897,112.0],[19.896,1166.0],[19.895,1484.0]],[[19.9,36.0],[19.901,206.0],[19.902,193.0],[19.903,6.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131322001,[[19.899,2393.0],[19.898,831.0],[19.897,203.0],[19.896,1166.0],[19.895,1396.0]],[[19.9,36.0],[19.901,160.0],[19.902,193.0],[19.903,6.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131322054,[[19.899,2393.0],[19.898,832.0],[19.897,203.0],[19.896,1566.0],[19.895,933.0]],[[19.9,36.0],[19.901,161.0],[19.902,193.0],[19.903,6.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131322106,[[19.899,2393.0],[19.898,832.0],[19.897,203.0],[19.896,1566.0],[19.895,933.0]],[[19.9,36.0],[19.901,161.0],[19.902,193.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131322194,[[19.899,2395.0],[19.898,832.0],[19.897,203.0],[19.896,1566.0],[19.895,933.0]],[[19.9,36.0],[19.901,161.0],[19.902,193.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131322224,[[19.899,2397.0],[19.898,832.0],[19.897,203.0],[19.896,1566.0],[19.895,933.0]],[[19.9,36.0],[19.901,161.0],[19.902,193.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131322320,[[19.899,2397.0],[19.898,832.0],[19.897,203.0],[19.896,1566.0],[19.895,933.0]],[[19.9,37.0],[19.901,161.0],[19.902,187.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131322521,[[19.899,2397.0],[19.898,832.0],[19.897,203.0],[19.896,1566.0],[19.895,996.0]],[[19.9,37.0],[19.901,161.0],[19.902,187.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131322553,[[19.899,2397.0],[19.898,832.0],[19.897,203.0],[19.896,1566.0],[19.895,1122.0]],[[19.9,37.0],[19.901,161.0],[19.902,187.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131322816,[[19.899,2380.0],[19.898,832.0],[19.897,203.0],[19.896,1566.0],[19.895,1122.0]],[[19.9,37.0],[19.901,161.0],[19.902,187.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131323014,[[19.899,2370.0],[19.898,832.0],[19.897,203.0],[19.896,1566.0],[19.895,1122.0]],[[19.9,37.0],[19.901,161.0],[19.902,187.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131323074,[[19.899,2370.0],[19.898,832.0],[19.897,203.0],[19.896,1566.0],[19.895,1122.0]],[[19.9,37.0],[19.901,161.0],[19.902,187.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131323195,[[19.899,2370.0],[19.898,832.0],[19.897,203.0],[19.896,1166.0],[19.895,1522.0]],[[19.9,37.0],[19.901,161.0],[19.902,187.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131323233,[[19.899,2405.0],[19.898,832.0],[19.897,203.0],[19.896,1166.0],[19.895,1522.0]],[[19.9,37.0],[19.901,161.0],[19.902,187.0],[19.903,72.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131323321,[[19.899,2405.0],[19.898,833.0],[19.897,203.0],[19.896,1167.0],[19.895,1522.0]],[[19.9,38.0],[19.901,162.0],[19.902,187.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131323409,[[19.899,2405.0],[19.898,833.0],[19.897,203.0],[19.896,1567.0],[19.895,1122.0]],[[19.9,38.0],[19.901,162.0],[19.902,187.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131323463,[[19.899,2405.0],[19.898,833.0],[19.897,203.0],[19.896,1167.0],[19.895,1122.0]],[[19.9,38.0],[19.901,162.0],[19.902,187.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131323620,[[19.899,2238.0],[19.898,833.0],[19.897,203.0],[19.896,1167.0],[19.895,1122.0]],[[19.9,36.0],[19.901,162.0],[19.902,187.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131323661,[[19.899,1979.0],[19.898,833.0],[19.897,203.0],[19.896,1167.0],[19.895,1122.0]],[[19.9,36.0],[19.901,162.0],[19.902,187.0],[19.903,73.0],[19.904,740.0]]]
["binance-futures","SOLUSDT",1694131323724,[[19.899,1979.0],[19.898,833.0],[19.897,203.0],[19.896,1167.0],[19.895,1122.0]],[[19.9,36.0],[19.901,162.0],[19.902,187.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131323787,[[19.899,1979.0],[19.898,833.0],[19.897,200.0],[19.896,1167.0],[19.895,1122.0]],[[19.9,36.0],[19.901,162.0],[19.902,144.0],[19.903,73.0],[19.904,218.0]]]
["binance-futures","SOLUSDT",1694131323836,[[19.899,2054.0],[19.898,833.0],[19.897,238.0],[19.896,1167.0],[19.895,1141.0]],[[19.9,36.0],[19.901,162.0],[19.902,144.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131323900,[[19.899,2054.0],[19.898,833.0],[19.897,238.0],[19.896,1171.0],[19.895,1141.0]],[[19.9,36.0],[19.901,162.0],[19.902,144.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131324050,[[19.899,2054.0],[19.898,833.0],[19.897,238.0],[19.896,1171.0],[19.895,1541.0]],[[19.9,36.0],[19.901,162.0],[19.902,144.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131324615,[[19.899,1918.0],[19.898,833.0],[19.897,238.0],[19.896,1171.0],[19.895,1141.0]],[[19.9,36.0],[19.901,162.0],[19.902,144.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131325016,[[19.899,1918.0],[19.898,833.0],[19.897,238.0],[19.896,1171.0],[19.895,1541.0]],[[19.9,36.0],[19.901,162.0],[19.902,144.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131325129,[[19.899,1918.0],[19.898,833.0],[19.897,238.0],[19.896,1171.0],[19.895,1541.0]],[[19.9,37.0],[19.901,162.0],[19.902,144.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131325202,[[19.899,1916.0],[19.898,833.0],[19.897,238.0],[19.896,1171.0],[19.895,1541.0]],[[19.9,88.0],[19.901,162.0],[19.902,144.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131325274,[[19.899,1916.0],[19.898,833.0],[19.897,238.0],[19.896,1171.0],[19.895,1541.0]],[[19.9,197.0],[19.901,162.0],[19.902,144.0],[19.903,73.0],[19.904,239.0]]]
["binance-futures","SOLUSDT",1694131325326,[[19.899,1645.0],[19.898,129.0],[19.897,183.0],[19.896,569.0],[19.895,525.0]],[[19.9,806.0],[19.901,228.0],[19.902,210.0],[19.903,566.0],[19.904,752.0]]]
["binance-futures","SOLUSDT",1694131325374,[[19.898,129.0],[19.897,13.0],[19.896,553.0],[19.895,326.0]],[[19.899,214.0],[19.9,846.0],[19.901,228.0],[19.902,210.0],[19.903,588.0]]]
["binance-futures","SOLUSDT",1694131325425,[[19.897,14.0],[19.896,366.0],[19.895,69.0],[19.894,209.0],[19.893,767.0]],[[19.898,834.0],[19.899,1011.0],[19.9,1021.0],[19.901,709.0],[19.902,226.0]]]
["binance-futures","SOLUSDT",1694131325481,[[19.897,14.0],[19.896,366.0],[19.895,12.0],[19.894,196.0],[19.893,761.0]],[[19.898,1055.0],[19.899,691.0],[19.9,1644.0],[19.901,709.0],[19.902,225.0]]]
["binance-futures","SOLUSDT",1694131325534,[[19.896,38.0],[19.895,12.0],[19.894,196.0],[19.893,761.0]],[[19.897,659.0],[19.898,1134.0],[19.899,691.0],[19.9,1644.0],[19.901,709.0]]]
["binance-futures","SOLUSDT",1694131325587,[[19.896,110.0],[19.894,188.0],[19.893,786.0],[19.892,165.0],[19.891,273.0]],[[19.897,477.0],[19.898,606.0],[19.899,1306.0],[19.9,1578.0],[19.901,763.0]]]
["binance-futures","SOLUSDT",1694131325637,[[19.896,13.0],[19.894,188.0],[19.893,786.0],[19.892,231.0],[19.891,273.0]],[[19.897,435.0],[19.898,606.0],[19.899,1272.0],[19.9,1578.0],[19.901,763.0]]]
["binance-futures","SOLUSDT",1694131325680,[[19.896,116.0],[19.894,188.0],[19.893,786.0],[19.892,165.0],[19.891,273.0]],[[19.897,435.0],[19.898,606.0],[19.899,1272.0],[19.9,1578.0],[19.901,763.0]]]
["binance-futures","SOLUSDT",1694131325747,[[19.896,116.0],[19.894,188.0],[19.893,786.0],[19.892,231.0],[19.891,273.0]],[[19.897,435.0],[19.898,606.0],[19.899,1272.0],[19.9,1578.0],[19.901,763.0]]]
["binance-futures","SOLUSDT",1694131325806,[[19.896,119.0],[19.894,188.0],[19.893,786.0],[19.892,231.0],[19.891,273.0]],[[19.897,458.0],[19.898,606.0],[19.899,1272.0],[19.9,1578.0],[19.901,763.0]]]
["binance-futures","SOLUSDT",1694131325856,[[19.896,119.0],[19.894,188.0],[19.893,786.0],[19.892,231.0],[19.891,273.0]],[[19.897,460.0],[19.898,606.0],[19.899,1272.0],[19.9,1578.0],[19.901,763.0]]]
["binance-futures","SOLUSDT",1694131325910,[[19.896,119.0],[19.894,188.0],[19.893,786.0],[19.892,231.0],[19.891,273.0]],[[19.897,434.0],[19.898,606.0],[19.899,1272.0],[19.9,1578.0],[19.901,763.0]]]
["binance-futures","SOLUSDT",1694131325970,[[19.896,119.0],[19.894,188.0],[19.893,786.0],[19.892,231.0],[19.891,273.0]],[[19.897,435.0],[19.898,496.0],[19.899,1272.0],[19.9,1578.0],[19.901,763.0]]]
["binance-futures","SOLUSDT",1694131326035,[[19.896,119.0],[19.895,25.0],[19.894,188.0],[19.893,786.0],[19.892,231.0]],[[19.897,435.0],[19.898,496.0],[19.899,1588.0],[19.9,1578.0],[19.901,1238.0]]]
["binance-futures","SOLUSDT",1694131326094,[[19.896,119.0],[19.895,26.0],[19.894,188.0],[19.893,786.0],[19.892,231.0]],[[19.897,459.0],[19.898,497.0],[19.899,1588.0],[19.9,1978.0],[19.901,838.0]]]
["binance-futures","SOLUSDT",1694131326148,[[19.896,119.0],[19.895,26.0],[19.894,188.0],[19.893,786.0],[19.892,231.0]],[[19.897,434.0],[19.898,476.0],[19.899,1588.0],[19.9,1538.0],[19.901,1238.0]]]
["binance-futures","SOLUSDT",1694131326196,[[19.896,119.0],[19.895,26.0],[19.894,188.0],[19.893,786.0],[19.892,236.0]],[[19.897,460.0],[19.898,476.0],[19.899,1272.0],[19.9,1538.0],[19.901,1238.0]]]
["binance-futures","SOLUSDT",1694131326263,[[19.896,119.0],[19.895,26.0],[19.894,188.0],[19.893,786.0],[19.892,232.0]],[[19.897,460.0],[19.898,476.0],[19.899,1272.0],[19.9,1538.0],[19.901,1238.0]]]
["binance-futures","SOLUSDT",1694131326306,[[19.896,119.0],[19.895,26.0],[19.894,188.0],[19.893,786.0],[19.892,232.0]],[[19.897,460.0],[19.898,476.0],[19.899,1272.0],[19.9,1538.0],[19.901,1242.0]]]
["binance-futures","SOLUSDT",1694131326372,[[19.896,119.0],[19.895,26.0],[19.894,188.0],[19.893,786.0],[19.892,232.0]],[[19.897,460.0],[19.898,476.0],[19.899,1384.0],[19.9,1537.0],[19.901,1242.0]]]
["binance-futures","SOLUSDT",1694131326417,[[19.896,119.0],[19.895,26.0],[19.894,188.0],[19.893,786.0],[19.892,223.0]],[[19.897,460.0],[19.898,476.0],[19.899,1384.0],[19.9,1537.0],[19.901,1242.0]]]
["binance-futures","SOLUSDT",1694131326463,[[19.896,119.0],[19.895,26.0],[19.894,188.0],[19.893,786.0],[19.892,223.0]],[[19.897,434.0],[19.898,476.0],[19.899,1247.0],[19.9,1537.0],[19.901,1242.0]]]
["binance-futures","SOLUSDT",1694131326661,[[19.896,119.0],[19.895,26.0],[19.894,188.0],[19.893,786.0],[19.892,223.0]],[[19.897,459.0],[19.898,476.0],[19.899,1247.0],[19.9,1537.0],[19.901,1242.0]]]
["binance-futures","SOLUSDT",1694131326711,[[19.896,119.0],[19.895,26.0],[19.894,188.0],[19.893,786.0],[19.892,232.0]],[[19.897,459.0],[19.898,476.0],[19.899,1247.0],[19.9,1537.0],[19.901,1242.0]]]
["binance-futures","SOLUSDT",1694131326837,[[19.896,119.0],[19.895,26.0],[19.894,188.0],[19.893,786.0],[19.892,232.0]],[[19.897,435.0],[19.898,476.0],[19.899,1247.0],[19.9,1537.0],[19.901,1242.0]]]
["binance-futures","SOLUSDT",1694131326905,[[19.896,286.0],[19.895,92.0],[19.894,254.0],[19.893,786.0],[19.892,239.0]],[[19.897,125.0],[19.898,124.0],[19.899,1051.0],[19.9,1537.0],[19.901,842.0]]]
["binance-futures","SOLUSDT",1694131326958,[[19.896,286.0],[19.895,142.0],[19.894,863.0],[19.893,786.0],[19.892,302.0]],[[19.897,95.0],[19.898,124.0],[19.899,431.0],[19.9,914.0],[19.901,722.0]]]
["binance-futures","SOLUSDT",1694131327016,[[19.896,296.0],[19.895,142.0],[19.894,863.0],[19.893,802.0],[19.892,402.0]],[[19.897,95.0],[19.898,99.0],[19.899,431.0],[19.9,914.0],[19.901,676.0]]]
["binance-futures","SOLUSDT",1694131327067,[[19.896,346.0],[19.895,142.0],[19.894,889.0],[19.893,1202.0],[19.892,402.0]],[[19.897,28.0],[19.898,14.0],[19.899,277.0],[19.9,914.0],[19.901,194.0]]]
["binance-futures","SOLUSDT",1694131327115,[[19.896,346.0],[19.895,142.0],[19.894,921.0],[19.893,1218.0],[19.892,406.0]],[[19.897,28.0],[19.898,14.0],[19.899,277.0],[19.9,914.0],[19.901,194.0]]]
["binance-futures","SOLUSDT",1694131327170,[[19.896,346.0],[19.895,142.0],[19.894,921.0],[19.893,1222.0],[19.892,406.0]],[[19.897,28.0],[19.898,123.0],[19.899,277.0],[19.9,914.0],[19.901,215.0]]]
["binance-futures","SOLUSDT",1694131327190,[[19.896,346.0],[19.895,142.0],[19.894,921.0],[19.893,1222.0],[19.892,406.0]],[[19.897,28.0],[19.898,123.0],[19.899,277.0],[19.9,914.0],[19.901,207.0]]]
["binance-futures","SOLUSDT",1694131327285,[[19.9,66.0],[19.899,602.0],[19.898,928.0],[19.897,118.0],[19.896,296.0]],[[19.902,65.0],[19.903,27.0],[19.905,1009.0],[19.906,964.0],[19.907,288.0]]]
["binance-futures","SOLUSDT",1694131327339,[[19.901,613.0],[19.9,421.0],[19.899,839.0],[19.898,1379.0],[19.897,50.0]],[[19.902,74.0],[19.903,6.0],[19.904,681.0],[19.905,667.0],[19.906,366.0]]]
["binance-futures","SOLUSDT",1694131327394,[[19.901,488.0],[19.9,158.0],[19.899,371.0],[19.898,353.0],[19.897,50.0]],[[19.902,331.0],[19.903,571.0],[19.904,652.0],[19.906,366.0],[19.907,583.0]]]
["binance-futures","SOLUSDT",1694131327448,[[19.901,72.0],[19.9,158.0],[19.899,371.0],[19.898,221.0],[19.897,120.0]],[[19.902,592.0],[19.903,72.0],[19.904,651.0],[19.905,116.0],[19.906,366.0]]]
["binance-futures","SOLUSDT",1694131327497,[[19.901,42.0],[19.9,158.0],[19.899,329.0],[19.898,179.0],[19.897,120.0]],[[19.902,644.0],[19.903,72.0],[19.904,651.0],[19.905,609.0],[19.906,384.0]]]
["binance-futures","SOLUSDT",1694131327550,[[19.901,42.0],[19.9,127.0],[19.899,329.0],[19.898,179.0],[19.897,120.0]],[[19.902,644.0],[19.903,72.0],[19.904,651.0],[19.905,609.0],[19.906,384.0]]]
["binance-futures","SOLUSDT",1694131327601,[[19.9,103.0],[19.899,298.0],[19.898,165.0],[19.897,80.0]],[[19.901,566.0],[19.902,644.0],[19.903,72.0],[19.904,651.0],[19.905,609.0]]]
["binance-futures","SOLUSDT",1694131327648,[[19.9,103.0],[19.899,187.0],[19.898,151.0],[19.897,55.0],[19.896,594.0]],[[19.901,759.0],[19.902,592.0],[19.903,699.0],[19.904,651.0],[19.905,625.0]]]
["binance-futures","SOLUSDT",1694131327712,[[19.9,114.0],[19.899,115.0],[19.898,151.0],[19.897,55.0],[19.896,594.0]],[[19.901,759.0],[19.902,592.0],[19.903,674.0],[19.904,651.0],[19.905,1034.0]]]
["binance-futures","SOLUSDT",1694131327760,[[19.9,36.0],[19.899,194.0],[19.898,151.0],[19.897,7.0],[19.896,594.0]],[[19.901,759.0],[19.902,593.0],[19.903,674.0],[19.904,651.0],[19.905,1034.0]]]
["binance-futures","SOLUSDT",1694131327819,[[19.9,36.0],[19.899,194.0],[19.898,151.0],[19.897,7.0],[19.896,591.0]],[[19.901,759.0],[19.902,593.0],[19.903,674.0],[19.904,705.0],[19.905,1185.0]]]
["binance-futures","SOLUSDT",1694131327881,[[19.9,36.0],[19.899,116.0],[19.898,151.0],[19.897,7.0],[19.896,587.0]],[[19.901,760.0],[19.902,592.0],[19.903,674.0],[19.904,705.0],[19.905,1185.0]]]
["binance-futures","SOLUSDT",1694131328041,[[19.899,116.0],[19.898,151.0],[19.897,7.0],[19.896,787.0]],[[19.9,388.0],[19.901,659.0],[19.902,592.0],[19.903,674.0],[19.904,651.0]]]
["binance-futures","SOLUSDT",1694131328093,[[19.898,26.0],[19.896,110.0],[19.895,67.0],[19.894,201.0],[19.893,1540.0]],[[19.899,1034.0],[19.9,214.0],[19.901,449.0],[19.902,540.0],[19.903,733.0]]]
["binance-futures","SOLUSDT",1694131328141,[[19.898,26.0],[19.896,110.0],[19.895,67.0],[19.894,221.0],[19.893,1186.0]],[[19.899,1034.0],[19.9,214.0],[19.901,449.0],[19.902,540.0],[19.903,733.0]]]
["binance-futures","SOLUSDT",1694131328260,[[19.898,28.0],[19.896,110.0],[19.895,101.0],[19.894,221.0],[19.893,1186.0]],[[19.899,1034.0],[19.9,214.0],[19.901,449.0],[19.902,538.0],[19.903,733.0]]]
["binance-futures","SOLUSDT",1694131328312,[[19.898,28.0],[19.896,110.0],[19.895,91.0],[19.894,211.0],[19.893,1186.0]],[[19.899,1032.0],[19.9,212.0],[19.901,449.0],[19.902,538.0],[19.903,733.0]]]
["binance-futures","SOLUSDT",1694131328415,[[19.898,28.0],[19.896,110.0],[19.895,91.0],[19.894,211.0],[19.893,1186.0]],[[19.899,1033.0],[19.9,212.0],[19.901,448.0],[19.902,538.0],[19.903,743.0]]]
["binance-futures","SOLUSDT",1694131328462,[[19.898,28.0],[19.896,110.0],[19.895,91.0],[19.894,211.0],[19.893,1186.0]],[[19.899,1033.0],[19.9,212.0],[19.901,448.0],[19.902,542.0],[19.903,747.0]]]
["binance-futures","SOLUSDT",1694131328578,[[19.898,28.0],[19.896,110.0],[19.895,91.0],[19.894,211.0],[19.893,1186.0]],[[19.899,1033.0],[19.9,212.0],[19.901,448.0],[19.902,542.0],[19.903,694.0]]]
["binance-futures","SOLUSDT",1694131328865,[[19.898,28.0],[19.897,1.0],[19.896,110.0],[19.895,91.0],[19.894,211.0]],[[19.899,1033.0],[19.9,212.0],[19.901,448.0],[19.902,542.0],[19.903,694.0]]]
["binance-futures","SOLUSDT",1694131328949,[[19.898,28.0],[19.897,1.0],[19.896,160.0],[19.895,41.0],[19.894,211.0]],[[19.899,1033.0],[19.9,212.0],[19.901,448.0],[19.902,542.0],[19.903,737.0]]]
["binance-futures","SOLUSDT",1694131329028,[[19.898,28.0],[19.897,1.0],[19.896,160.0],[19.895,41.0],[19.894,411.0]],[[19.899,1033.0],[19.9,212.0],[19.901,448.0],[19.902,542.0],[19.903,737.0]]]
["binance-futures","SOLUSDT",1694131329082,[[19.898,195.0],[19.897,2.0],[19.896,160.0],[19.895,41.0],[19.894,411.0]],[[19.899,1033.0],[19.9,213.0],[19.901,448.0],[19.902,542.0],[19.903,737.0]]]
["binance-futures","SOLUSDT",1694131329134,[[19.898,195.0],[19.897,2.0],[19.896,226.0],[19.895,307.0],[19.894,611.0]],[[19.899,651.0],[19.9,213.0],[19.901,448.0],[19.902,542.0],[19.903,737.0]]]
["binance-futures","SOLUSDT",1694131329161,[[19.898,195.0],[19.897,2.0],[19.896,226.0],[19.895,307.0],[19.894,635.0]],[[19.899,535.0],[19.9,213.0],[19.901,448.0],[19.902,542.0],[19.903,694.0]]]
["binance-futures","SOLUSDT",1694131329246,[[19.898,195.0],[19.897,2.0],[19.896,226.0],[19.895,307.0],[19.894,635.0]],[[19.899,375.0],[19.9,213.0],[19.901,448.0],[19.902,542.0],[19.903,715.0]]]
["binance-futures","SOLUSDT",1694131329291,[[19.898,195.0],[19.897,2.0],[19.896,226.0],[19.895,307.0],[19.894,714.0]],[[19.899,421.0],[19.9,147.0],[19.901,382.0],[19.902,538.0],[19.903,699.0]]]
["binance-futures","SOLUSDT",1694131329354,[[19.898,195.0],[19.897,2.0],[19.896,226.0],[19.895,107.0],[19.894,914.0]],[[19.899,421.0],[19.9,213.0],[19.901,382.0],[19.902,538.0],[19.903,699.0]]]
["binance-futures","SOLUSDT",1694131329422,[[19.898,192.0],[19.897,2.0],[19.896,226.0],[19.895,107.0],[19.894,290.0]],[[19.899,421.0],[19.9,213.0],[19.901,382.0],[19.902,538.0],[19.903,699.0]]]
["binance-futures","SOLUSDT",1694131329447,[[19.898,192.0],[19.897,2.0],[19.896,226.0],[19.895,107.0],[19.894,316.0]],[[19.899,421.0],[19.9,213.0],[19.901,382.0],[19.902,538.0],[19.903,699.0]]]
["binance-futures","SOLUSDT",1694131329531,[[19.899,250.0],[19.898,192.0],[19.897,2.0],[19.896,226.0],[19.895,107.0]],[[19.9,203.0],[19.901,382.0],[19.902,538.0],[19.903,699.0],[19.907,148.0]]]
["binance-futures","SOLUSDT",1694131329588,[[19.899,84.0],[19.898,192.0],[19.897,51.0],[19.896,520.0],[19.895,139.0]],[[19.9,577.0],[19.901,285.0],[19.902,538.0],[19.903,97.0],[19.906,373.0]]]
["binance-futures","SOLUSDT",1694131329637,[[19.899,84.0],[19.898,192.0],[19.897,51.0],[19.896,520.0],[19.895,139.0]],[[19.9,553.0],[19.901,285.0],[19.902,538.0],[19.903,76.0],[19.906,373.0]]]
["binance-futures","SOLUSDT",1694131329698,[[19.899,84.0],[19.898,192.0],[19.897,51.0],[19.896,520.0],[19.895,139.0]],[[19.9,553.0],[19.901,285.0],[19.902,538.0],[19.903,76.0],[19.904,694.0]]]
["binance-futures","SOLUSDT",1694131329777,[[19.899,63.0],[19.898,192.0],[19.897,51.0],[19.896,520.0],[19.895,139.0]],[[19.9,545.0],[19.901,285.0],[19.902,538.0],[19.903,566.0],[19.904,694.0]]]
["binance-futures","SOLUSDT",1694131329831,[[19.898,53.0],[19.897,1.0],[19.896,454.0],[19.895,123.0]],[[19.899,876.0],[19.9,631.0],[19.901,285.0],[19.902,538.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131329879,[[19.898,53.0],[19.897,1.0],[19.896,126.0],[19.895,123.0],[19.894,161.0]],[[19.899,876.0],[19.9,631.0],[19.901,285.0],[19.902,538.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131329940,[[19.898,53.0],[19.897,1.0],[19.896,143.0],[19.895,123.0],[19.894,136.0]],[[19.899,901.0],[19.9,631.0],[19.901,260.0],[19.902,538.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131329955,[[19.898,53.0],[19.897,1.0],[19.896,160.0],[19.895,123.0],[19.894,136.0]],[[19.899,901.0],[19.9,631.0],[19.901,260.0],[19.902,581.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131330054,[[19.898,53.0],[19.897,2.0],[19.896,160.0],[19.895,123.0],[19.894,336.0]],[[19.899,901.0],[19.9,631.0],[19.901,260.0],[19.902,581.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131330282,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,123.0],[19.894,336.0]],[[19.899,900.0],[19.9,631.0],[19.901,260.0],[19.902,581.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131331086,[[19.898,64.0],[19.897,2.0],[19.896,210.0],[19.895,73.0],[19.894,336.0]],[[19.899,899.0],[19.9,631.0],[19.901,260.0],[19.902,581.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131331149,[[19.898,64.0],[19.897,2.0],[19.896,210.0],[19.895,73.0],[19.894,336.0]],[[19.899,785.0],[19.9,631.0],[19.901,260.0],[19.902,581.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131331158,[[19.898,64.0],[19.897,2.0],[19.896,210.0],[19.895,73.0],[19.894,341.0]],[[19.899,785.0],[19.9,631.0],[19.901,260.0],[19.902,581.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131331394,[[19.898,64.0],[19.897,2.0],[19.896,210.0],[19.895,73.0],[19.894,336.0]],[[19.899,785.0],[19.9,631.0],[19.901,260.0],[19.902,581.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131332079,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,73.0],[19.894,336.0]],[[19.899,785.0],[19.9,631.0],[19.901,260.0],[19.902,581.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131332151,[[19.898,94.0],[19.897,2.0],[19.896,160.0],[19.895,123.0],[19.894,136.0]],[[19.899,785.0],[19.9,631.0],[19.901,260.0],[19.902,581.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131332172,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,123.0],[19.894,202.0]],[[19.899,785.0],[19.9,631.0],[19.901,260.0],[19.902,581.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131332253,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,123.0],[19.894,213.0]],[[19.899,785.0],[19.9,631.0],[19.901,260.0],[19.902,581.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131332313,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,123.0],[19.894,213.0]],[[19.899,845.0],[19.9,631.0],[19.901,260.0],[19.902,520.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131332466,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,123.0],[19.894,202.0]],[[19.899,845.0],[19.9,631.0],[19.901,260.0],[19.902,520.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131332530,[[19.898,64.0],[19.897,2.0],[19.896,210.0],[19.895,123.0],[19.894,202.0]],[[19.899,671.0],[19.9,631.0],[19.901,260.0],[19.902,520.0],[19.903,566.0]]]
["binance-futures","SOLUSDT",1694131332576,[[19.898,203.0],[19.897,2.0],[19.896,276.0],[19.895,200.0],[19.894,218.0]],[[19.899,556.0],[19.9,525.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131332621,[[19.898,203.0],[19.897,2.0],[19.896,210.0],[19.895,200.0],[19.894,218.0]],[[19.899,556.0],[19.9,525.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131332665,[[19.898,203.0],[19.897,2.0],[19.896,210.0],[19.895,200.0],[19.894,240.0]],[[19.899,556.0],[19.9,525.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131332735,[[19.898,203.0],[19.897,2.0],[19.896,210.0],[19.895,200.0],[19.894,240.0]],[[19.899,554.0],[19.9,525.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131332790,[[19.898,206.0],[19.897,2.0],[19.896,210.0],[19.895,200.0],[19.894,240.0]],[[19.899,554.0],[19.9,525.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131332855,[[19.898,206.0],[19.897,52.0],[19.896,210.0],[19.895,200.0],[19.894,218.0]],[[19.899,554.0],[19.9,585.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131332898,[[19.898,206.0],[19.897,52.0],[19.896,210.0],[19.895,200.0],[19.894,236.0]],[[19.899,554.0],[19.9,585.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131332971,[[19.898,206.0],[19.897,52.0],[19.896,160.0],[19.895,190.0],[19.894,236.0]],[[19.899,554.0],[19.9,585.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131333030,[[19.898,206.0],[19.897,52.0],[19.896,160.0],[19.895,190.0],[19.894,836.0]],[[19.899,554.0],[19.9,585.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131333078,[[19.898,206.0],[19.897,52.0],[19.896,160.0],[19.895,390.0],[19.894,618.0]],[[19.899,554.0],[19.9,585.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131333143,[[19.898,206.0],[19.897,52.0],[19.896,160.0],[19.895,190.0],[19.894,838.0]],[[19.899,554.0],[19.9,585.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131333197,[[19.898,206.0],[19.897,52.0],[19.896,160.0],[19.895,190.0],[19.894,838.0]],[[19.899,604.0],[19.9,585.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131333254,[[19.898,176.0],[19.897,2.0],[19.896,160.0],[19.895,190.0],[19.894,238.0]],[[19.899,604.0],[19.9,585.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131333304,[[19.898,67.0],[19.897,2.0],[19.896,160.0],[19.895,124.0],[19.894,218.0]],[[19.899,604.0],[19.9,585.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131333364,[[19.898,67.0],[19.897,2.0],[19.896,210.0],[19.895,124.0],[19.894,232.0]],[[19.899,604.0],[19.9,586.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131333554,[[19.898,278.0],[19.897,2.0],[19.896,276.0],[19.895,124.0],[19.894,840.0]],[[19.899,202.0],[19.9,586.0],[19.901,260.0],[19.902,545.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131333615,[[19.898,278.0],[19.897,2.0],[19.896,276.0],[19.895,190.0],[19.894,903.0]],[[19.899,202.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131333643,[[19.898,278.0],[19.897,2.0],[19.896,276.0],[19.895,190.0],[19.894,944.0]],[[19.899,202.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,622.0]]]
["binance-futures","SOLUSDT",1694131333713,[[19.898,288.0],[19.897,52.0],[19.896,276.0],[19.895,791.0],[19.894,944.0]],[[19.899,202.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,622.0]]]
["binance-futures","SOLUSDT",1694131333830,[[19.898,278.0],[19.897,52.0],[19.896,226.0],[19.895,791.0],[19.894,944.0]],[[19.899,202.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131333897,[[19.898,278.0],[19.897,52.0],[19.896,226.0],[19.895,791.0],[19.894,944.0]],[[19.899,202.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,622.0]]]
["binance-futures","SOLUSDT",1694131334054,[[19.898,278.0],[19.897,52.0],[19.896,226.0],[19.895,790.0],[19.894,944.0]],[[19.899,202.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,601.0]]]
["binance-futures","SOLUSDT",1694131334109,[[19.898,278.0],[19.897,52.0],[19.896,226.0],[19.895,790.0],[19.894,944.0]],[[19.899,202.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,621.0]]]
["binance-futures","SOLUSDT",1694131334165,[[19.898,176.0],[19.897,2.0],[19.896,226.0],[19.895,390.0],[19.894,722.0]],[[19.899,322.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,621.0]]]
["binance-futures","SOLUSDT",1694131334218,[[19.898,67.0],[19.897,2.0],[19.896,160.0],[19.895,82.0],[19.894,189.0]],[[19.899,463.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,621.0]]]
["binance-futures","SOLUSDT",1694131334273,[[19.898,67.0],[19.897,2.0],[19.896,160.0],[19.895,82.0],[19.894,215.0]],[[19.899,463.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131334328,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,132.0],[19.894,152.0]],[[19.899,463.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131334389,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,132.0],[19.894,152.0]],[[19.899,479.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131334438,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,132.0],[19.894,126.0]],[[19.899,479.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131334584,[[19.898,64.0],[19.897,2.0],[19.896,143.0],[19.895,132.0],[19.894,126.0]],[[19.899,479.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131334665,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,132.0],[19.894,126.0]],[[19.899,479.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131335044,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,132.0],[19.894,129.0]],[[19.899,479.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131335248,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,132.0],[19.894,126.0]],[[19.899,484.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131335476,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,198.0],[19.894,192.0]],[[19.899,497.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131335845,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,148.0],[19.894,192.0]],[[19.899,497.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131336053,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,148.0],[19.894,392.0]],[[19.899,497.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131336104,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,148.0],[19.894,197.0]],[[19.899,497.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131336279,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,148.0],[19.894,192.0]],[[19.899,497.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131336333,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,198.0],[19.894,788.0]],[[19.899,405.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131336387,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,198.0],[19.894,192.0]],[[19.899,406.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131336495,[[19.898,64.0],[19.897,2.0],[19.896,160.0],[19.895,191.0],[19.894,199.0]],[[19.899,406.0],[19.9,586.0],[19.901,260.0],[19.902,502.0],[19.903,617.0]]]
["binance-futures","SOLUSDT",1694131336584,[[19.897,2.0],[19.896,160.0],[19.895,191.0],[19.894,199.0]],[[19.898,672.0],[19.899,407.0],[19.9,586.0],[19.901,260.0],[19.902,502.0]]]
["binance-futures","SOLUSDT",1694131336642,[[19.895,34.0],[19.894,110.0],[19.892,504.0],[19.891,452.0],[19.89,2128.0]],[[19.896,770.0],[19.897,556.0],[19.898,728.0],[19.899,408.0],[19.9,508.0]]]
["binance-futures","SOLUSDT",1694131336694,[[19.895,34.0],[19.894,1.0],[19.893,443.0],[19.892,163.0],[19.891,452.0]],[[19.896,901.0],[19.897,557.0],[19.898,728.0],[19.899,409.0],[19.9,582.0]]]
["binance-futures","SOLUSDT",1694131336745,[[19.894,109.0],[19.893,417.0],[19.892,163.0],[19.891,421.0]],[[19.895,1257.0],[19.896,397.0],[19.897,557.0],[19.898,1350.0],[19.899,409.0]]]
["binance-futures","SOLUSDT",1694131336797,[[19.894,78.0],[19.893,417.0],[19.892,150.0],[19.891,170.0],[19.89,635.0]],[[19.895,1519.0],[19.896,397.0],[19.897,556.0],[19.898,1350.0],[19.899,721.0]]]
["binance-futures","SOLUSDT",1694131336849,[[19.894,25.0],[19.893,495.0],[19.892,200.0],[19.891,170.0],[19.89,635.0]],[[19.895,1460.0],[19.896,396.0],[19.897,506.0],[19.898,1350.0],[19.899,752.0]]]
["binance-futures","SOLUSDT",1694131336952,[[19.894,164.0],[19.893,495.0],[19.892,200.0],[19.891,170.0],[19.89,635.0]],[[19.895,1332.0],[19.896,396.0],[19.897,506.0],[19.898,1350.0],[19.899,752.0]]]
["binance-futures","SOLUSDT",1694131337006,[[19.894,164.0],[19.893,495.0],[19.892,200.0],[19.891,866.0],[19.89,651.0]],[[19.895,765.0],[19.896,287.0],[19.897,426.0],[19.898,771.0],[19.899,752.0]]]
["binance-futures","SOLUSDT",1694131337048,[[19.894,164.0],[19.893,520.0],[19.892,200.0],[19.891,1467.0],[19.89,541.0]],[[19.895,765.0],[19.896,288.0],[19.897,426.0],[19.898,771.0],[19.899,752.0]]]
["binance-futures","SOLUSDT",1694131337105,[[19.894,164.0],[19.893,520.0],[19.892,200.0],[19.891,1467.0],[19.89,549.0]],[[19.895,765.0],[19.896,288.0],[19.897,426.0],[19.898,771.0],[19.899,752.0]]]
["binance-futures","SOLUSDT",1694131337225,[[19.894,164.0],[19.893,520.0],[19.892,200.0],[19.891,253.0],[19.89,829.0]],[[19.895,767.0],[19.896,288.0],[19.897,426.0],[19.898,771.0],[19.899,752.0]]]
["binance-futures","SOLUSDT",1694131337280,[[19.894,164.0],[19.893,520.0],[19.892,200.0],[19.891,253.0],[19.89,821.0]],[[19.895,768.0],[19.896,288.0],[19.897,426.0],[19.898,771.0],[19.899,752.0]]]
["binance-futures","SOLUSDT",1694131337333,[[19.894,172.0],[19.893,520.0],[19.892,200.0],[19.891,253.0],[19.89,838.0]],[[19.895,768.0],[19.896,288.0],[19.897,426.0],[19.898,771.0],[19.899,752.0]]]
["binance-futures","SOLUSDT",1694131337440,[[19.894,166.0],[19.893,520.0],[19.892,200.0],[19.891,253.0],[19.89,838.0]],[[19.895,768.0],[19.896,288.0],[19.897,426.0],[19.898,1254.0],[19.899,752.0]]]
["binance-futures","SOLUSDT",1694131337510,[[19.894,166.0],[19.893,520.0],[19.892,200.0],[19.891,253.0],[19.89,821.0]],[[19.895,768.0],[19.896,288.0],[19.897,426.0],[19.898,1254.0],[19.899,752.0]]]
["binance-futures","SOLUSDT",1694131337544,[[19.894,160.0],[19.893,520.0],[19.892,200.0],[19.891,253.0],[19.89,580.0]],[[19.895,768.0],[19.896,288.0],[19.897,426.0],[19.898,1254.0],[19.899,752.0]]]
["binance-futures","SOLUSDT",1694131337774,[[19.894,130.0],[19.893,521.0],[19.892,200.0],[19.891,253.0],[19.89,551.0]],[[19.895,778.0],[19.896,289.0],[19.897,426.0],[19.898,1254.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131337820,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,253.0],[19.89,563.0]],[[19.895,778.0],[19.896,289.0],[19.897,426.0],[19.898,1254.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338007,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,253.0],[19.89,551.0]],[[19.895,778.0],[19.896,289.0],[19.897,426.0],[19.898,1254.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338058,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,253.0],[19.89,560.0]],[[19.895,778.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338099,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,253.0],[19.89,538.0]],[[19.895,778.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338204,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,253.0],[19.89,938.0]],[[19.895,778.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338231,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,253.0],[19.89,929.0]],[[19.895,778.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338330,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,253.0],[19.89,942.0]],[[19.895,778.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338464,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,253.0],[19.89,942.0]],[[19.895,788.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338508,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,253.0],[19.89,929.0]],[[19.895,788.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338526,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,253.0],[19.89,946.0]],[[19.895,788.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338756,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,279.0],[19.89,929.0]],[[19.895,788.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338823,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,279.0],[19.89,939.0]],[[19.895,788.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131338906,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,279.0],[19.89,1179.0]],[[19.895,743.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131339019,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,279.0],[19.89,1169.0]],[[19.895,743.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131339088,[[19.894,132.0],[19.893,496.0],[19.892,200.0],[19.891,279.0],[19.89,1182.0]],[[19.895,743.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131339271,[[19.894,132.0],[19.893,496.0],[19.892,216.0],[19.891,279.0],[19.89,1169.0]],[[19.895,698.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131339321,[[19.894,132.0],[19.893,496.0],[19.892,232.0],[19.891,883.0],[19.89,1172.0]],[[19.895,368.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131339354,[[19.894,132.0],[19.893,496.0],[19.892,248.0],[19.891,883.0],[19.89,1172.0]],[[19.895,368.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131339437,[[19.894,132.0],[19.893,496.0],[19.892,264.0],[19.891,883.0],[19.89,1172.0]],[[19.895,331.0],[19.896,289.0],[19.897,426.0],[19.898,1255.0],[19.899,751.0]]]
["binance-futures","SOLUSDT",1694131339496,[[19.894,132.0],[19.893,496.0],[19.892,264.0],[19.891,873.0],[19.89,1172.0]],[[19.895,331.0],[19.896,289.0],[19.897,426.0],[19.898,729.0],[19.899,740.0]]]
["binance-futures","SOLUSDT",1694131339545,[[19.894,132.0],[19.893,496.0],[19.892,264.0],[19.891,899.0],[19.89,1169.0]],[[19.895,331.0],[19.896,289.0],[19.897,426.0],[19.898,729.0],[19.899,761.0]]]
["binance-futures","SOLUSDT",1694131339602,[[19.894,148.0],[19.893,496.0],[19.892,264.0],[19.891,899.0],[19.89,1198.0]],[[19.895,193.0],[19.896,289.0],[19.897,426.0],[19.898,729.0],[19.899,761.0]]]
["binance-futures","SOLUSDT",1694131339658,[[19.894,286.0],[19.893,496.0],[19.892,264.0],[19.891,899.0],[19.89,1261.0]],[[19.895,148.0],[19.896,147.0],[19.897,294.0],[19.898,663.0],[19.899,761.0]]]
["binance-futures","SOLUSDT",1694131339705,[[19.894,296.0],[19.893,521.0],[19.892,264.0],[19.891,899.0],[19.89,1261.0]],[[19.895,148.0],[19.896,147.0],[19.897,294.0],[19.898,663.0],[19.899,761.0]]]
["binance-futures","SOLUSDT",1694131339775,[[19.894,296.0],[19.893,521.0],[19.892,264.0],[19.891,899.0],[19.89,1261.0]],[[19.895,148.0],[19.896,147.0],[19.897,294.0],[19.898,663.0],[19.899,740.0]]]
["binance-futures","SOLUSDT",1694131339870,[[19.894,328.0],[19.893,521.0],[19.892,264.0],[19.891,899.0],[19.89,1261.0]],[[19.895,128.0],[19.896,72.0],[19.897,294.0],[19.898,464.0],[19.899,740.0]]]
["binance-futures","SOLUSDT",1694131340036,[[19.894,468.0],[19.893,521.0],[19.892,880.0],[19.891,899.0],[19.89,861.0]],[[19.895,128.0],[19.896,72.0],[19.897,294.0],[19.898,464.0],[19.899,740.0]]]
["binance-futures","SOLUSDT",1694131340089,[[19.895,796.0],[19.894,418.0],[19.893,569.0],[19.892,833.0],[19.891,1298.0]],[[19.896,2.0],[19.897,1.0],[19.898,463.0],[19.899,403.0],[19.901,224.0]]]
["binance-futures","SOLUSDT",1694131340146,[[19.897,103.0],[19.896,266.0],[19.895,642.0],[19.894,392.0],[19.893,568.0]],[[19.898,452.0],[19.899,403.0],[19.901,723.0],[19.904,282.0],[19.905,919.0]]]
["binance-futures","SOLUSDT",1694131340204,[[19.897,71.0],[19.896,193.0],[19.895,632.0],[19.894,392.0],[19.893,877.0]],[[19.898,452.0],[19.899,403.0],[19.901,723.0],[19.904,282.0],[19.905,719.0]]]
["binance-futures","SOLUSDT",1694131340254,[[19.897,71.0],[19.896,193.0],[19.895,632.0],[19.894,392.0],[19.893,893.0]],[[19.898,452.0],[19.899,403.0],[19.901,723.0],[19.902,817.0],[19.904,276.0]]]
["binance-futures","SOLUSDT",1694131340310,[[19.897,40.0],[19.896,193.0],[19.895,503.0],[19.894,302.0],[19.893,877.0]],[[19.898,452.0],[19.899,403.0],[19.901,723.0],[19.902,817.0],[19.904,276.0]]]
["binance-futures","SOLUSDT",1694131340362,[[19.897,40.0],[19.896,193.0],[19.895,503.0],[19.894,299.0],[19.893,877.0]],[[19.898,452.0],[19.899,403.0],[19.901,723.0],[19.902,817.0],[19.904,276.0]]]
["binance-futures","SOLUSDT",1694131340429,[[19.897,40.0],[19.896,151.0],[19.895,503.0],[19.894,299.0],[19.893,861.0]],[[19.898,452.0],[19.899,403.0],[19.901,723.0],[19.902,817.0],[19.904,276.0]]]
["binance-futures","SOLUSDT",1694131340577,[[19.897,42.0],[19.896,151.0],[19.895,503.0],[19.894,294.0],[19.893,867.0]],[[19.898,452.0],[19.899,403.0],[19.901,723.0],[19.902,817.0],[19.904,276.0]]]
["binance-futures","SOLUSDT",1694131340785,[[19.897,42.0],[19.896,151.0],[19.895,503.0],[19.894,292.0],[19.893,861.0]],[[19.898,452.0],[19.899,403.0],[19.901,723.0],[19.902,817.0],[19.904,276.0]]]
["binance-futures","SOLUSDT",1694131340855,[[19.897,42.0],[19.896,151.0],[19.895,503.0],[19.894,292.0],[19.893,882.0]],[[19.898,452.0],[19.899,403.0],[19.901,723.0],[19.902,817.0],[19.904,276.0]]]
["binance-futures","SOLUSDT",1694131341031,[[19.897,42.0],[19.896,151.0],[19.895,503.0],[19.894,292.0],[19.893,861.0]],[[19.898,452.0],[19.899,403.0],[19.901,723.0],[19.902,817.0],[19.904,276.0]]]
["binance-futures","SOLUSDT",1694131341080,[[19.897,42.0],[19.896,152.0],[19.895,503.0],[19.894,292.0],[19.893,885.0]],[[19.898,452.0],[19.899,403.0],[19.901,724.0],[19.902,817.0],[19.904,276.0]]]
["binance-futures","SOLUSDT",1694131341155,[[19.897,42.0],[19.896,202.0],[19.895,453.0],[19.894,292.0],[19.893,885.0]],[[19.898,452.0],[19.899,403.0],[19.901,724.0],[19.902,807.0],[19.904,276.0]]]
["binance-futures","SOLUSDT",1694131341205,[[19.896,185.0],[19.895,422.0],[19.894,292.0],[19.893,885.0]],[[19.897,432.0],[19.898,503.0],[19.899,403.0],[19.901,723.0],[19.902,807.0]]]
["binance-futures","SOLUSDT",1694131341264,[[19.896,185.0],[19.895,422.0],[19.894,292.0],[19.893,861.0],[19.891,1045.0]],[[19.897,262.0],[19.898,503.0],[19.899,403.0],[19.901,723.0],[19.902,807.0]]]
["binance-futures","SOLUSDT",1694131341298,[[19.896,185.0],[19.895,422.0],[19.894,292.0],[19.893,861.0],[19.892,243.0]],[[19.897,262.0],[19.898,503.0],[19.899,403.0],[19.901,723.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131341368,[[19.896,187.0],[19.895,422.0],[19.894,292.0],[19.893,861.0],[19.892,243.0]],[[19.897,262.0],[19.898,503.0],[19.899,403.0],[19.901,744.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131341412,[[19.896,187.0],[19.895,422.0],[19.894,292.0],[19.893,861.0],[19.892,243.0]],[[19.897,165.0],[19.898,503.0],[19.899,403.0],[19.901,744.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131341555,[[19.896,189.0],[19.895,422.0],[19.894,292.0],[19.893,861.0],[19.892,243.0]],[[19.897,173.0],[19.898,503.0],[19.899,403.0],[19.901,723.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131341610,[[19.896,189.0],[19.895,422.0],[19.894,292.0],[19.893,861.0],[19.892,243.0]],[[19.897,173.0],[19.898,503.0],[19.899,403.0],[19.901,741.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131341729,[[19.896,189.0],[19.895,422.0],[19.894,292.0],[19.893,861.0],[19.892,306.0]],[[19.897,173.0],[19.898,503.0],[19.899,403.0],[19.901,741.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131341779,[[19.896,189.0],[19.895,422.0],[19.894,292.0],[19.893,861.0],[19.892,306.0]],[[19.897,173.0],[19.898,503.0],[19.899,403.0],[19.901,723.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131341809,[[19.896,189.0],[19.895,422.0],[19.894,292.0],[19.893,861.0],[19.892,306.0]],[[19.897,173.0],[19.898,503.0],[19.899,403.0],[19.901,739.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131342028,[[19.896,189.0],[19.895,422.0],[19.894,292.0],[19.893,861.0],[19.892,306.0]],[[19.897,173.0],[19.898,503.0],[19.899,403.0],[19.901,723.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131342086,[[19.896,189.0],[19.895,423.0],[19.894,292.0],[19.893,861.0],[19.892,306.0]],[[19.897,175.0],[19.898,504.0],[19.899,403.0],[19.901,741.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131342156,[[19.896,139.0],[19.895,259.0],[19.894,292.0],[19.893,861.0],[19.892,306.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.901,878.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131342216,[[19.896,134.0],[19.895,181.0],[19.894,292.0],[19.893,861.0],[19.892,284.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.901,878.0],[19.902,786.0]]]
["binance-futures","SOLUSDT",1694131342258,[[19.896,134.0],[19.895,181.0],[19.894,292.0],[19.893,861.0],[19.892,295.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131342475,[[19.896,134.0],[19.895,181.0],[19.894,292.0],[19.893,861.0],[19.892,294.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131342545,[[19.896,132.0],[19.895,181.0],[19.894,292.0],[19.893,861.0],[19.892,294.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131342664,[[19.896,132.0],[19.895,181.0],[19.894,292.0],[19.893,861.0],[19.892,284.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131342708,[[19.896,132.0],[19.895,181.0],[19.894,292.0],[19.893,861.0],[19.892,300.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131342776,[[19.896,131.0],[19.895,181.0],[19.894,292.0],[19.893,861.0],[19.892,300.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131342838,[[19.896,131.0],[19.895,181.0],[19.894,292.0],[19.893,601.0],[19.892,300.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131342879,[[19.896,131.0],[19.895,181.0],[19.894,292.0],[19.893,601.0],[19.892,284.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131342954,[[19.896,131.0],[19.895,181.0],[19.894,292.0],[19.893,601.0],[19.892,302.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131343155,[[19.896,131.0],[19.895,181.0],[19.894,292.0],[19.893,601.0],[19.892,284.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131343172,[[19.896,131.0],[19.895,181.0],[19.894,292.0],[19.893,601.0],[19.892,299.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131343386,[[19.896,131.0],[19.895,17.0],[19.894,292.0],[19.893,601.0],[19.892,284.0]],[[19.897,327.0],[19.898,504.0],[19.899,403.0],[19.9,1040.0],[19.901,741.0]]]
["binance-futures","SOLUSDT",1694131343444,[[19.896,131.0],[19.895,18.0],[19.894,292.0],[19.893,602.0],[19.892,215.0]],[[19.897,327.0],[19.898,505.0],[19.899,403.0],[19.9,1040.0],[19.901,757.0]]]
["binance-futures","SOLUSDT",1694131343460,[[19.896,131.0],[19.895,18.0],[19.894,292.0],[19.893,602.0],[19.892,215.0]],[[19.897,328.0],[19.898,505.0],[19.899,403.0],[19.9,1040.0],[19.901,757.0]]]
["binance-futures","SOLUSDT",1694131343558,[[19.894,34.0],[19.893,570.0],[19.892,167.0]],[[19.895,357.0],[19.896,649.0],[19.897,328.0],[19.898,1003.0],[19.899,403.0]]]
["binance-futures","SOLUSDT",1694131343604,[[19.894,64.0],[19.893,261.0],[19.892,157.0],[19.891,347.0],[19.889,576.0]],[[19.895,357.0],[19.896,466.0],[19.897,328.0],[19.898,1002.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131343662,[[19.894,64.0],[19.893,261.0],[19.892,157.0],[19.891,347.0],[19.89,607.0]],[[19.895,357.0],[19.896,396.0],[19.897,328.0],[19.898,1045.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131343685,[[19.894,64.0],[19.893,261.0],[19.892,157.0],[19.891,350.0],[19.89,607.0]],[[19.895,357.0],[19.896,396.0],[19.897,328.0],[19.898,1045.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131343830,[[19.894,67.0],[19.893,261.0],[19.892,157.0],[19.891,350.0],[19.89,607.0]],[[19.895,357.0],[19.896,396.0],[19.897,328.0],[19.898,1045.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131343890,[[19.894,67.0],[19.893,261.0],[19.892,207.0],[19.891,347.0],[19.89,607.0]],[[19.895,357.0],[19.896,394.0],[19.897,328.0],[19.898,1045.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131343932,[[19.894,67.0],[19.893,261.0],[19.892,207.0],[19.891,359.0],[19.89,623.0]],[[19.895,357.0],[19.896,394.0],[19.897,328.0],[19.898,1045.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131343977,[[19.894,70.0],[19.893,261.0],[19.892,207.0],[19.891,359.0],[19.89,623.0]],[[19.895,357.0],[19.896,394.0],[19.897,328.0],[19.898,1045.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131344031,[[19.894,70.0],[19.893,261.0],[19.892,207.0],[19.891,360.0],[19.89,623.0]],[[19.895,357.0],[19.896,395.0],[19.897,328.0],[19.898,1182.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131344099,[[19.894,70.0],[19.893,261.0],[19.892,207.0],[19.891,360.0],[19.89,623.0]],[[19.895,357.0],[19.896,395.0],[19.897,328.0],[19.898,1045.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131344163,[[19.894,70.0],[19.893,261.0],[19.892,207.0],[19.891,348.0],[19.89,623.0]],[[19.895,357.0],[19.896,395.0],[19.897,328.0],[19.898,994.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131344217,[[19.894,70.0],[19.893,261.0],[19.892,207.0],[19.891,348.0],[19.89,630.0]],[[19.895,418.0],[19.896,395.0],[19.897,328.0],[19.898,994.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131344418,[[19.894,73.0],[19.893,261.0],[19.892,207.0],[19.891,348.0],[19.89,623.0]],[[19.895,418.0],[19.896,395.0],[19.897,328.0],[19.898,994.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131344476,[[19.894,73.0],[19.893,261.0],[19.892,207.0],[19.891,348.0],[19.89,628.0]],[[19.895,419.0],[19.896,395.0],[19.897,328.0],[19.898,994.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131344540,[[19.894,73.0],[19.893,261.0],[19.892,207.0],[19.891,348.0],[19.89,628.0]],[[19.895,418.0],[19.896,395.0],[19.897,328.0],[19.898,951.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131344664,[[19.894,73.0],[19.893,261.0],[19.892,207.0],[19.891,348.0],[19.89,623.0]],[[19.895,418.0],[19.896,395.0],[19.897,328.0],[19.898,951.0],[19.899,727.0]]]
["binance-futures","SOLUSDT",1694131344725,[[19.891,26.0],[19.89,571.0]],[[19.892,1003.0],[19.893,287.0],[19.894,948.0],[19.895,800.0],[19.896,374.0]]]
["binance-futures","SOLUSDT",1694131344775,[[19.891,60.0],[19.89,95.0],[19.889,26.0],[19.888,739.0],[19.887,642.0]],[[19.892,1064.0],[19.893,287.0],[19.894,948.0],[19.895,800.0],[19.896,707.0]]]
["binance-futures","SOLUSDT",1694131344828,[[19.89,95.0],[19.889,1.0],[19.888,563.0],[19.887,528.0]],[[19.891,298.0],[19.892,1064.0],[19.893,287.0],[19.894,973.0],[19.895,800.0]]]
["binance-futures","SOLUSDT",1694131344878,[[19.89,198.0],[19.889,1.0],[19.888,563.0],[19.887,528.0],[19.885,1278.0]],[[19.891,848.0],[19.892,1040.0],[19.893,287.0],[19.894,1568.0],[19.895,843.0]]]
["binance-futures","SOLUSDT",1694131344930,[[19.89,198.0],[19.889,1.0],[19.888,563.0],[19.887,525.0],[19.886,197.0]],[[19.891,825.0],[19.892,1038.0],[19.893,285.0],[19.894,1541.0],[19.895,840.0]]]
["binance-futures","SOLUSDT",1694131344986,[[19.89,120.0],[19.889,79.0],[19.888,563.0],[19.887,525.0],[19.886,204.0]],[[19.891,825.0],[19.892,1039.0],[19.893,285.0],[19.894,1541.0],[19.895,840.0]]]
["binance-futures","SOLUSDT",1694131345041,[[19.89,120.0],[19.889,79.0],[19.888,563.0],[19.887,525.0],[19.886,204.0]],[[19.891,825.0],[19.892,1355.0],[19.893,285.0],[19.894,1941.0],[19.895,840.0]]]
["binance-futures","SOLUSDT",1694131345087,[[19.89,120.0],[19.889,79.0],[19.888,563.0],[19.887,526.0],[19.886,204.0]],[[19.891,900.0],[19.892,1356.0],[19.893,285.0],[19.894,1941.0],[19.895,1040.0]]]
["binance-futures","SOLUSDT",1694131345142,[[19.89,120.0],[19.889,79.0],[19.888,563.0],[19.887,526.0],[19.886,204.0]],[[19.891,900.0],[19.892,1356.0],[19.893,285.0],[19.894,1941.0],[19.895,840.0]]]
["binance-futures","SOLUSDT",1694131345199,[[19.888,563.0],[19.887,218.0],[19.886,49.0]],[[19.889,826.0],[19.89,450.0],[19.891,641.0],[19.892,1176.0],[19.893,798.0]]]
["binance-futures","SOLUSDT",1694131345251,[[19.888,563.0],[19.887,218.0],[19.886,158.0],[19.885,68.0],[19.884,642.0]],[[19.889,574.0],[19.89,450.0],[19.891,641.0],[19.892,1151.0],[19.893,798.0]]]
["binance-futures","SOLUSDT",1694131345303,[[19.888,563.0],[19.887,218.0],[19.886,158.0],[19.885,68.0],[19.884,647.0]],[[19.889,577.0],[19.89,450.0],[19.891,518.0],[19.892,1151.0],[19.893,1142.0]]]
["binance-futures","SOLUSDT",1694131345419,[[19.888,567.0],[19.887,218.0],[19.886,302.0],[19.885,68.0],[19.884,647.0]],[[19.889,396.0],[19.89,415.0],[19.891,518.0],[19.892,1151.0],[19.893,1142.0]]]
["binance-futures","SOLUSDT",1694131345466,[[19.888,676.0],[19.887,218.0],[19.886,302.0],[19.885,118.0],[19.884,647.0]],[[19.889,109.0],[19.89,240.0],[19.891,452.0],[19.892,1151.0],[19.893,1121.0]]]
["binance-futures","SOLUSDT",1694131345507,[[19.888,676.0],[19.887,218.0],[19.886,302.0],[19.885,118.0],[19.884,710.0]],[[19.889,109.0],[19.89,240.0],[19.891,452.0],[19.892,1151.0],[19.893,1076.0]]]
["binance-futures","SOLUSDT",1694131345567,[[19.888,676.0],[19.887,218.0],[19.886,302.0],[19.885,118.0],[19.884,710.0]],[[19.889,108.0],[19.89,190.0],[19.891,452.0],[19.892,1151.0],[19.893,1076.0]]]
["binance-futures","SOLUSDT",1694131345711,[[19.888,676.0],[19.887,218.0],[19.886,302.0],[19.885,118.0],[19.884,726.0]],[[19.889,108.0],[19.89,190.0],[19.891,452.0],[19.892,1151.0],[19.893,1073.0]]]
["binance-futures","SOLUSDT",1694131345760,[[19.888,676.0],[19.887,218.0],[19.886,302.0],[19.885,144.0],[19.884,726.0]],[[19.889,108.0],[19.89,190.0],[19.891,452.0],[19.892,1014.0],[19.893,1073.0]]]
["binance-futures","SOLUSDT",1694131345816,[[19.888,678.0],[19.887,218.0],[19.886,302.0],[19.885,144.0],[19.884,726.0]],[[19.889,108.0],[19.89,190.0],[19.891,452.0],[19.892,1014.0],[19.893,1073.0]]]
["binance-futures","SOLUSDT",1694131345877,[[19.888,678.0],[19.887,218.0],[19.886,302.0],[19.885,144.0],[19.884,742.0]],[[19.889,108.0],[19.89,190.0],[19.891,452.0],[19.892,1014.0],[19.893,1073.0]]]
["binance-futures","SOLUSDT",1694131346023,[[19.888,569.0],[19.887,213.0],[19.886,236.0],[19.885,118.0],[19.884,701.0]],[[19.889,1004.0],[19.89,299.0],[19.891,589.0],[19.892,2021.0],[19.893,1089.0]]]
["binance-futures","SOLUSDT",1694131346074,[[19.888,569.0],[19.887,213.0],[19.886,236.0],[19.885,119.0],[19.884,617.0]],[[19.889,1004.0],[19.89,300.0],[19.891,452.0],[19.892,2174.0],[19.893,1089.0]]]
["binance-futures","SOLUSDT",1694131346125,[[19.888,594.0],[19.887,213.0],[19.886,236.0],[19.885,119.0],[19.884,642.0]],[[19.889,980.0],[19.89,325.0],[19.891,452.0],[19.892,2174.0],[19.893,1132.0]]]
["binance-futures","SOLUSDT",1694131346245,[[19.888,569.0],[19.887,213.0],[19.886,261.0],[19.885,119.0],[19.884,617.0]],[[19.889,1004.0],[19.89,325.0],[19.891,452.0],[19.892,2174.0],[19.893,1132.0]]]
["binance-futures","SOLUSDT",1694131346392,[[19.888,574.0],[19.887,213.0],[19.886,261.0],[19.885,169.0],[19.884,617.0]],[[19.889,1004.0],[19.89,325.0],[19.891,452.0],[19.892,2174.0],[19.893,1132.0]]]
["binance-futures","SOLUSDT",1694131346520,[[19.888,574.0],[19.887,213.0],[19.886,261.0],[19.885,169.0],[19.884,617.0]],[[19.889,1004.0],[19.89,325.0],[19.891,452.0],[19.892,1774.0],[19.893,1532.0]]]
["binance-futures","SOLUSDT",1694131346608,[[19.888,574.0],[19.887,214.0],[19.886,261.0],[19.885,169.0],[19.884,617.0]],[[19.889,1004.0],[19.89,325.0],[19.891,452.0],[19.892,1637.0],[19.893,1532.0]]]
["binance-futures","SOLUSDT",1694131346649,[[19.888,574.0],[19.887,214.0],[19.886,261.0],[19.885,169.0],[19.884,617.0]],[[19.889,980.0],[19.89,325.0],[19.891,452.0],[19.892,1637.0],[19.893,1532.0]]]
["binance-futures","SOLUSDT",1694131346738,[[19.886,103.0],[19.885,52.0],[19.884,508.0]],[[19.887,573.0],[19.888,1485.0],[19.889,976.0],[19.89,301.0],[19.891,1071.0]]]
["binance-futures","SOLUSDT",1694131346789,[[19.886,78.0],[19.885,52.0],[19.884,165.0],[19.883,269.0],[19.882,183.0]],[[19.887,1588.0],[19.888,1083.0],[19.889,876.0],[19.89,874.0],[19.891,1157.0]]]
["binance-futures","SOLUSDT",1694131346841,[[19.886,78.0],[19.885,52.0],[19.884,274.0],[19.883,269.0],[19.882,185.0]],[[19.887,1588.0],[19.888,1083.0],[19.889,876.0],[19.89,874.0],[19.891,1200.0]]]
["binance-futures","SOLUSDT",1694131346884,[[19.886,78.0],[19.885,52.0],[19.884,274.0],[19.883,269.0],[19.882,185.0]],[[19.887,1591.0],[19.888,1083.0],[19.889,873.0],[19.89,874.0],[19.891,1200.0]]]
["binance-futures","SOLUSDT",1694131346945,[[19.886,78.0],[19.885,52.0],[19.884,234.0],[19.883,229.0],[19.882,185.0]],[[19.887,1616.0],[19.888,1083.0],[19.889,948.0],[19.89,874.0],[19.891,1200.0]]]
["binance-futures","SOLUSDT",1694131347051,[[19.886,72.0],[19.885,52.0],[19.884,234.0],[19.883,230.0],[19.882,185.0]],[[19.887,1617.0],[19.888,1218.0],[19.889,1348.0],[19.89,874.0],[19.891,1200.0]]]
["binance-futures","SOLUSDT",1694131347108,[[19.885,51.0],[19.884,312.0],[19.883,230.0],[19.882,211.0]],[[19.886,604.0],[19.887,1409.0],[19.888,1081.0],[19.889,896.0],[19.89,1383.0]]]
["binance-futures","SOLUSDT",1694131347160,[[19.885,246.0],[19.884,312.0],[19.883,230.0],[19.882,211.0],[19.879,960.0]],[[19.886,276.0],[19.887,1093.0],[19.888,1081.0],[19.889,896.0],[19.89,1383.0]]]
["binance-futures","SOLUSDT",1694131347206,[[19.885,252.0],[19.884,312.0],[19.883,230.0],[19.882,211.0],[19.879,960.0]],[[19.886,502.0],[19.887,867.0],[19.888,1081.0],[19.889,895.0],[19.89,1721.0]]]
["binance-futures","SOLUSDT",1694131347260,[[19.885,252.0],[19.884,312.0],[19.883,230.0],[19.882,211.0],[19.881,728.0]],[[19.886,504.0],[19.887,864.0],[19.888,1081.0],[19.889,895.0],[19.89,1725.0]]]
["binance-futures","SOLUSDT",1694131347308,[[19.885,253.0],[19.884,312.0],[19.883,230.0],[19.882,211.0],[19.881,728.0]],[[19.886,504.0],[19.887,864.0],[19.888,1081.0],[19.889,895.0],[19.89,1725.0]]]
["binance-futures","SOLUSDT",1694131347345,[[19.885,253.0],[19.884,312.0],[19.883,230.0],[19.882,211.0],[19.881,728.0]],[[19.886,505.0],[19.887,864.0],[19.888,1081.0],[19.889,895.0],[19.89,1725.0]]]
["binance-futures","SOLUSDT",1694131347443,[[19.885,88.0],[19.884,312.0],[19.883,230.0],[19.882,185.0],[19.881,713.0]],[[19.886,505.0],[19.887,864.0],[19.888,1056.0],[19.889,1495.0],[19.89,1725.0]]]
["binance-futures","SOLUSDT",1694131347493,[[19.885,88.0],[19.884,312.0],[19.883,230.0],[19.882,185.0],[19.881,715.0]],[[19.886,505.0],[19.887,864.0],[19.888,1056.0],[19.889,1495.0],[19.89,1725.0]]]
["binance-futures","SOLUSDT",1694131347545,[[19.885,88.0],[19.884,312.0],[19.883,230.0],[19.882,185.0],[19.881,715.0]],[[19.886,505.0],[19.887,864.0],[19.888,1056.0],[19.889,1495.0],[19.89,1736.0]]]
["binance-futures","SOLUSDT",1694131347607,[[19.885,88.0],[19.884,312.0],[19.883,230.0],[19.882,185.0],[19.881,715.0]],[[19.886,304.0],[19.887,864.0],[19.888,1022.0],[19.889,1538.0],[19.89,1688.0]]]
["binance-futures","SOLUSDT",1694131347653,[[19.885,58.0],[19.884,312.0],[19.883,230.0],[19.882,185.0],[19.881,715.0]],[[19.886,529.0],[19.887,864.0],[19.888,1022.0],[19.889,1538.0],[19.89,1688.0]]]
["binance-futures","SOLUSDT",1694131347694,[[19.885,88.0],[19.884,312.0],[19.883,230.0],[19.882,185.0],[19.881,699.0]],[[19.886,555.0],[19.887,864.0],[19.888,1022.0],[19.889,1538.0],[19.89,1688.0]]]
["binance-futures","SOLUSDT",1694131347767,[[19.885,88.0],[19.884,312.0],[19.883,230.0],[19.882,185.0],[19.881,699.0]],[[19.886,513.0],[19.887,864.0],[19.888,1022.0],[19.889,1538.0],[19.89,1688.0]]]
["binance-futures","SOLUSDT",1694131347825,[[19.885,90.0],[19.884,313.0],[19.883,230.0],[19.882,185.0],[19.881,699.0]],[[19.886,513.0],[19.887,865.0],[19.888,1022.0],[19.889,1538.0],[19.89,1688.0]]]
["binance-futures","SOLUSDT",1694131348046,[[19.885,252.0],[19.884,314.0],[19.883,230.0],[19.882,251.0],[19.881,699.0]],[[19.886,513.0],[19.887,800.0],[19.888,1022.0],[19.889,1938.0],[19.89,1288.0]]]
["binance-futures","SOLUSDT",1694131348163,[[19.885,252.0],[19.884,314.0],[19.883,230.0],[19.882,251.0],[19.881,705.0]],[[19.886,313.0],[19.887,800.0],[19.888,1022.0],[19.889,1938.0],[19.89,1288.0]]]
["binance-futures","SOLUSDT",1694131348213,[[19.885,252.0],[19.884,314.0],[19.883,230.0],[19.882,251.0],[19.881,705.0]],[[19.886,350.0],[19.887,800.0],[19.888,1022.0],[19.889,1938.0],[19.89,1288.0]]]
["binance-futures","SOLUSDT",1694131348343,[[19.885,57.0],[19.884,314.0],[19.883,230.0],[19.882,251.0],[19.881,699.0]],[[19.886,350.0],[19.887,800.0],[19.888,1022.0],[19.889,1938.0],[19.89,1288.0]]]
["binance-futures","SOLUSDT",1694131348404,[[19.885,57.0],[19.884,314.0],[19.883,230.0],[19.882,251.0],[19.881,721.0]],[[19.886,350.0],[19.887,800.0],[19.888,1022.0],[19.889,1938.0],[19.89,1288.0]]]
["binance-futures","SOLUSDT",1694131348449,[[19.885,57.0],[19.884,314.0],[19.883,230.0],[19.882,251.0],[19.881,721.0]],[[19.886,351.0],[19.887,800.0],[19.888,1022.0],[19.889,1538.0],[19.89,1288.0]]]
["binance-futures","SOLUSDT",1694131348510,[[19.884,204.0],[19.883,230.0],[19.882,217.0],[19.881,721.0]],[[19.885,1201.0],[19.886,457.0],[19.887,774.0],[19.888,1600.0],[19.889,1538.0]]]
["binance-futures","SOLUSDT",1694131348559,[[19.883,205.0],[19.882,120.0],[19.881,681.0],[19.88,219.0],[19.879,160.0]],[[19.884,345.0],[19.885,1902.0],[19.886,457.0],[19.887,783.0],[19.888,1590.0]]]
["binance-futures","SOLUSDT",1694131348616,[[19.882,145.0],[19.881,422.0],[19.88,219.0],[19.879,181.0]],[[19.883,452.0],[19.884,1792.0],[19.885,1625.0],[19.886,306.0],[19.887,1460.0]]]
["binance-futures","SOLUSDT",1694131348668,[[19.882,1.0],[19.881,422.0],[19.88,206.0],[19.879,160.0],[19.878,437.0]],[[19.883,1403.0],[19.884,1596.0],[19.885,1366.0],[19.886,202.0],[19.887,1224.0]]]
["binance-futures","SOLUSDT",1694131348720,[[19.882,1.0],[19.881,109.0],[19.88,206.0],[19.879,160.0],[19.878,437.0]],[[19.883,1369.0],[19.884,1596.0],[19.885,1388.0],[19.886,202.0],[19.887,1614.0]]]
["binance-futures","SOLUSDT",1694131348767,[[19.882,1.0],[19.881,109.0],[19.88,206.0],[19.879,160.0],[19.878,437.0]],[[19.883,1605.0],[19.884,1370.0],[19.885,1364.0],[19.886,206.0],[19.887,1618.0]]]
["binance-futures","SOLUSDT",1694131348823,[[19.881,109.0],[19.88,206.0],[19.879,160.0],[19.878,437.0]],[[19.882,1270.0],[19.883,1238.0],[19.884,1098.0],[19.885,1120.0],[19.886,207.0]]]
["binance-futures","SOLUSDT",1694131348873,[[19.881,109.0],[19.88,315.0],[19.879,154.0],[19.878,400.0],[19.877,118.0]],[[19.882,1271.0],[19.883,1236.0],[19.884,1098.0],[19.885,1120.0],[19.886,207.0]]]
["binance-futures","SOLUSDT",1694131348924,[[19.881,139.0],[19.88,316.0],[19.879,154.0],[19.878,400.0],[19.877,112.0]],[[19.882,1271.0],[19.883,1236.0],[19.884,1098.0],[19.885,1120.0],[19.886,207.0]]]
["binance-futures","SOLUSDT",1694131348978,[[19.881,139.0],[19.88,316.0],[19.879,204.0],[19.878,400.0],[19.877,112.0]],[[19.882,562.0],[19.883,1236.0],[19.884,1098.0],[19.885,1120.0],[19.886,207.0]]]
["binance-futures","SOLUSDT",1694131349032,[[19.881,139.0],[19.88,316.0],[19.879,204.0],[19.878,400.0],[19.877,112.0]],[[19.882,562.0],[19.883,1552.0],[19.884,1098.0],[19.885,1120.0],[19.886,607.0]]]
["binance-futures","SOLUSDT",1694131349086,[[19.881,139.0],[19.88,317.0],[19.879,204.0],[19.878,400.0],[19.877,112.0]],[[19.882,562.0],[19.883,1553.0],[19.884,1098.0],[19.885,1120.0],[19.886,607.0]]]
["binance-futures","SOLUSDT",1694131349138,[[19.881,139.0],[19.88,317.0],[19.879,204.0],[19.878,400.0],[19.877,112.0]],[[19.882,564.0],[19.883,1553.0],[19.884,1098.0],[19.885,1520.0],[19.886,407.0]]]
["binance-futures","SOLUSDT",1694131349193,[[19.881,139.0],[19.88,317.0],[19.879,204.0],[19.878,400.0],[19.877,112.0]],[[19.882,519.0],[19.883,1237.0],[19.884,1098.0],[19.885,1120.0],[19.886,607.0]]]
["binance-futures","SOLUSDT",1694131349240,[[19.881,139.0],[19.88,317.0],[19.879,204.0],[19.878,400.0],[19.877,112.0]],[[19.882,522.0],[19.883,1374.0],[19.884,1098.0],[19.885,1120.0],[19.886,607.0]]]
["binance-futures","SOLUSDT",1694131349263,[[19.881,139.0],[19.88,317.0],[19.879,204.0],[19.878,400.0],[19.877,112.0]],[[19.882,524.0],[19.883,1374.0],[19.884,1098.0],[19.885,1120.0],[19.886,607.0]]]
["binance-futures","SOLUSDT",1694131349409,[[19.881,143.0],[19.88,317.0],[19.879,154.0],[19.878,400.0],[19.877,112.0]],[[19.882,479.0],[19.883,1237.0],[19.884,1098.0],[19.885,1120.0],[19.886,607.0]]]
["binance-futures","SOLUSDT",1694131349467,[[19.881,143.0],[19.88,317.0],[19.879,204.0],[19.878,400.0],[19.877,112.0]],[[19.882,374.0],[19.883,969.0],[19.884,1098.0],[19.885,1120.0],[19.886,603.0]]]
["binance-futures","SOLUSDT",1694131349520,[[19.881,349.0],[19.88,317.0],[19.879,245.0],[19.878,416.0],[19.877,112.0]],[[19.882,11.0],[19.883,811.0],[19.884,837.0],[19.885,1120.0],[19.886,603.0]]]
["binance-futures","SOLUSDT",1694131349562,[[19.881,343.0],[19.88,317.0],[19.879,245.0],[19.878,442.0],[19.877,197.0]],[[19.882,11.0],[19.883,811.0],[19.884,771.0],[19.885,1120.0],[19.886,603.0]]]
["binance-futures","SOLUSDT",1694131349630,[[19.881,111.0],[19.88,317.0],[19.879,245.0],[19.878,416.0],[19.877,197.0]],[[19.882,668.0],[19.883,811.0],[19.884,771.0],[19.885,1120.0],[19.886,203.0]]]
["binance-futures","SOLUSDT",1694131349741,[[19.881,101.0],[19.88,317.0],[19.879,245.0],[19.878,416.0],[19.877,134.0]],[[19.882,668.0],[19.883,811.0],[19.884,771.0],[19.885,1120.0],[19.886,257.0]]]
["binance-futures","SOLUSDT",1694131349784,[[19.881,101.0],[19.88,317.0],[19.879,245.0],[19.878,416.0],[19.877,128.0]],[[19.882,623.0],[19.883,811.0],[19.884,771.0],[19.885,1120.0],[19.886,257.0]]]
["binance-futures","SOLUSDT",1694131349894,[[19.881,101.0],[19.88,317.0],[19.879,245.0],[19.878,416.0],[19.877,128.0]],[[19.882,621.0],[19.883,811.0],[19.884,771.0],[19.885,1120.0],[19.886,257.0]]]
["binance-futures","SOLUSDT",1694131349944,[[19.881,71.0],[19.88,317.0],[19.879,245.0],[19.878,416.0],[19.877,128.0]],[[19.882,730.0],[19.883,811.0],[19.884,771.0],[19.885,1120.0],[19.886,257.0]]]
["binance-futures","SOLUSDT",1694131349999,[[19.881,71.0],[19.88,317.0],[19.879,245.0],[19.878,416.0],[19.877,128.0]],[[19.882,685.0],[19.883,811.0],[19.884,771.0],[19.885,1120.0],[19.886,257.0]]]
["binance-futures","SOLUSDT",1694131350049,[[19.881,79.0],[19.88,317.0],[19.879,195.0],[19.878,401.0],[19.877,112.0]],[[19.882,885.0],[19.883,811.0],[19.884,771.0],[19.885,1121.0],[19.886,657.0]]]
["binance-futures","SOLUSDT",1694131350099,[[19.881,79.0],[19.88,317.0],[19.879,195.0],[19.878,401.0],[19.877,112.0]],[[19.882,896.0],[19.883,811.0],[19.884,771.0],[19.885,1121.0],[19.886,657.0]]]
["binance-futures","SOLUSDT",1694131350222,[[19.881,49.0],[19.88,208.0],[19.879,195.0],[19.878,401.0],[19.877,112.0]],[[19.882,851.0],[19.883,811.0],[19.884,771.0],[19.885,1121.0],[19.886,657.0]]]
["binance-futures","SOLUSDT",1694131350275,[[19.88,208.0],[19.879,178.0],[19.878,83.0],[19.877,25.0]],[[19.881,1235.0],[19.882,911.0],[19.883,560.0],[19.884,1382.0],[19.885,1121.0]]]
["binance-futures","SOLUSDT",1694131350328,[[19.88,207.0],[19.879,153.0],[19.878,5.0],[19.877,25.0],[19.876,558.0]],[[19.881,1535.0],[19.882,911.0],[19.883,560.0],[19.884,1457.0],[19.885,1121.0]]]
["binance-futures","SOLUSDT",1694131350379,[[19.88,207.0],[19.879,203.0],[19.878,5.0],[19.877,91.0],[19.876,558.0]],[[19.881,1631.0],[19.882,911.0],[19.883,560.0],[19.884,1457.0],[19.885,1121.0]]]
["binance-futures","SOLUSDT",1694131350489,[[19.88,207.0],[19.879,203.0],[19.878,114.0],[19.877,141.0],[19.876,558.0]],[[19.881,1354.0],[19.882,911.0],[19.883,560.0],[19.884,1457.0],[19.885,1121.0]]]
["binance-futures","SOLUSDT",1694131350577,[[19.88,207.0],[19.879,203.0],[19.878,114.0],[19.877,141.0],[19.876,558.0]],[[19.881,1186.0],[19.882,911.0],[19.883,560.0],[19.884,1457.0],[19.885,1121.0]]]
["binance-futures","SOLUSDT",1694131350874,[[19.88,207.0],[19.879,203.0],[19.878,114.0],[19.877,141.0],[19.876,558.0]],[[19.881,1141.0],[19.882,849.0],[19.883,560.0],[19.884,1457.0],[19.885,1121.0]]]
["binance-futures","SOLUSDT",1694131350991,[[19.88,207.0],[19.879,203.0],[19.878,114.0],[19.877,141.0],[19.876,480.0]],[[19.881,1141.0],[19.882,849.0],[19.883,560.0],[19.884,1457.0],[19.885,1121.0]]]
["binance-futures","SOLUSDT",1694131351046,[[19.88,207.0],[19.879,204.0],[19.878,114.0],[19.877,141.0],[19.876,480.0]],[[19.881,941.0],[19.882,850.0],[19.883,560.0],[19.884,1857.0],[19.885,1321.0]]]
["binance-futures","SOLUSDT",1694131351095,[[19.88,207.0],[19.879,204.0],[19.878,114.0],[19.877,141.0],[19.876,480.0]],[[19.881,951.0],[19.882,839.0],[19.883,560.0],[19.884,1857.0],[19.885,1321.0]]]
["binance-futures","SOLUSDT",1694131351146,[[19.88,72.0],[19.879,204.0],[19.878,114.0],[19.877,75.0],[19.876,480.0]],[[19.881,1106.0],[19.882,839.0],[19.883,560.0],[19.884,1657.0],[19.885,1121.0]]]
["binance-futures","SOLUSDT",1694131351212,[[19.88,72.0],[19.879,204.0],[19.878,114.0],[19.877,75.0],[19.876,480.0]],[[19.881,1130.0],[19.882,839.0],[19.883,560.0],[19.884,1657.0],[19.885,1121.0]]]
["binance-futures","SOLUSDT",1694131351268,[[19.88,42.0],[19.879,204.0],[19.878,114.0],[19.877,75.0],[19.876,480.0]],[[19.881,1126.0],[19.882,839.0],[19.883,560.0],[19.884,1457.0],[19.885,1321.0]]]
["binance-futures","SOLUSDT",1694131351388,[[19.88,42.0],[19.879,154.0],[19.878,114.0],[19.877,75.0],[19.876,480.0]],[[19.881,1126.0],[19.882,839.0],[19.883,560.0],[19.884,1457.0],[19.885,1321.0]]]
["binance-futures","SOLUSDT",1694131351802,[[19.88,45.0],[19.879,154.0],[19.878,114.0],[19.877,141.0],[19.876,480.0]],[[19.881,926.0],[19.882,839.0],[19.883,560.0],[19.884,1457.0],[19.885,1321.0]]]
["binance-futures","SOLUSDT",1694131351859,[[19.879,152.0],[19.878,5.0],[19.877,25.0],[19.876,480.0]],[[19.88,1013.0],[19.881,926.0],[19.882,838.0],[19.883,1188.0],[19.884,1457.0]]]
["binance-futures","SOLUSDT",1694131351909,[[19.879,149.0],[19.878,7.0],[19.877,25.0],[19.876,480.0],[19.875,692.0]],[[19.88,1013.0],[19.881,926.0],[19.882,840.0],[19.883,1188.0],[19.884,1772.0]]]
["binance-futures","SOLUSDT",1694131351961,[[19.879,149.0],[19.878,7.0],[19.877,25.0],[19.876,239.0],[19.875,692.0]],[[19.88,1013.0],[19.881,926.0],[19.882,915.0],[19.883,1188.0],[19.884,1772.0]]]
["binance-futures","SOLUSDT",1694131352013,[[19.879,149.0],[19.878,7.0],[19.877,25.0],[19.876,239.0],[19.875,692.0]],[[19.88,1239.0],[19.881,700.0],[19.882,915.0],[19.883,1588.0],[19.884,2015.0]]]
["binance-futures","SOLUSDT",1694131352071,[[19.879,116.0],[19.878,7.0],[19.877,25.0],[19.876,240.0],[19.875,692.0]],[[19.88,1462.0],[19.881,701.0],[19.882,915.0],[19.883,1588.0],[19.884,2015.0]]]
["binance-futures","SOLUSDT",1694131352126,[[19.878,7.0],[19.877,25.0],[19.876,240.0],[19.875,692.0]],[[19.879,534.0],[19.88,934.0],[19.881,676.0],[19.882,1516.0],[19.883,1533.0]]]
["binance-futures","SOLUSDT",1694131352175,[[19.877,25.0],[19.876,131.0],[19.875,383.0],[19.874,165.0],[19.873,37.0]],[[19.878,1294.0],[19.879,641.0],[19.88,708.0],[19.881,1255.0],[19.882,1524.0]]]
["binance-futures","SOLUSDT",1694131352229,[[19.877,3.0],[19.876,106.0],[19.875,383.0],[19.874,144.0],[19.873,128.0]],[[19.878,1294.0],[19.879,641.0],[19.88,783.0],[19.881,1255.0],[19.882,1524.0]]]
["binance-futures","SOLUSDT",1694131352279,[[19.876,105.0],[19.875,343.0],[19.874,144.0],[19.873,149.0]],[[19.877,1350.0],[19.878,912.0],[19.879,416.0],[19.88,1405.0],[19.881,1254.0]]]
["binance-futures","SOLUSDT",1694131352327,[[19.876,105.0],[19.875,343.0],[19.874,144.0],[19.873,83.0],[19.871,414.0]],[[19.877,1380.0],[19.878,912.0],[19.879,416.0],[19.88,1351.0],[19.881,1254.0]]]
["binance-futures","SOLUSDT",1694131352389,[[19.876,135.0],[19.875,343.0],[19.874,144.0],[19.873,149.0],[19.872,450.0]],[[19.877,1534.0],[19.878,486.0],[19.879,416.0],[19.88,1351.0],[19.881,1562.0]]]
["binance-futures","SOLUSDT",1694131352442,[[19.876,105.0],[19.875,338.0],[19.874,144.0],[19.873,149.0],[19.872,450.0]],[[19.877,1534.0],[19.878,486.0],[19.879,416.0],[19.88,1351.0],[19.881,1562.0]]]
["binance-futures","SOLUSDT",1694131352606,[[19.876,135.0],[19.875,338.0],[19.874,160.0],[19.873,149.0],[19.872,450.0]],[[19.877,1489.0],[19.878,486.0],[19.879,416.0],[19.88,1304.0],[19.881,1605.0]]]
["binance-futures","SOLUSDT",1694131352654,[[19.873,141.0],[19.872,450.0]],[[19.874,384.0],[19.875,384.0],[19.876,405.0],[19.877,1492.0],[19.878,486.0]]]
["binance-futures","SOLUSDT",1694131352709,[[19.875,84.0],[19.874,155.0],[19.873,77.0],[19.872,88.0],[19.871,289.0]],[[19.876,629.0],[19.877,1685.0],[19.878,1343.0],[19.879,991.0],[19.88,682.0]]]
["binance-futures","SOLUSDT",1694131352762,[[19.875,114.0],[19.874,178.0],[19.873,137.0],[19.872,197.0],[19.871,300.0]],[[19.876,629.0],[19.877,1685.0],[19.878,1343.0],[19.879,991.0],[19.88,697.0]]]
["binance-futures","SOLUSDT",1694131352812,[[19.875,354.0],[19.874,178.0],[19.873,137.0],[19.872,535.0],[19.871,906.0]],[[19.876,514.0],[19.877,1066.0],[19.878,383.0],[19.879,991.0],[19.88,697.0]]]
["binance-futures","SOLUSDT",1694131352866,[[19.875,354.0],[19.874,178.0],[19.873,137.0],[19.872,629.0],[19.871,938.0]],[[19.876,378.0],[19.877,902.0],[19.878,383.0],[19.879,991.0],[19.88,697.0]]]
["binance-futures","SOLUSDT",1694131352905,[[19.875,364.0],[19.874,221.0],[19.873,137.0],[19.872,645.0],[19.871,938.0]],[[19.876,378.0],[19.877,703.0],[19.878,383.0],[19.879,991.0],[19.88,705.0]]]
["binance-futures","SOLUSDT",1694131352970,[[19.875,303.0],[19.874,221.0],[19.873,227.0],[19.872,645.0],[19.871,938.0]],[[19.876,378.0],[19.877,703.0],[19.878,383.0],[19.879,991.0],[19.88,705.0]]]
["binance-futures","SOLUSDT",1694131353074,[[19.875,303.0],[19.874,222.0],[19.873,227.0],[19.872,645.0],[19.871,938.0]],[[19.876,378.0],[19.877,704.0],[19.878,383.0],[19.879,991.0],[19.88,705.0]]]
["binance-futures","SOLUSDT",1694131353126,[[19.875,256.0],[19.874,156.0],[19.873,161.0],[19.872,645.0],[19.871,332.0]],[[19.876,378.0],[19.877,704.0],[19.878,383.0],[19.879,991.0],[19.88,686.0]]]
["binance-futures","SOLUSDT",1694131353176,[[19.875,256.0],[19.874,156.0],[19.873,227.0],[19.872,645.0],[19.871,332.0]],[[19.876,378.0],[19.877,704.0],[19.878,383.0],[19.879,991.0],[19.88,700.0]]]
["binance-futures","SOLUSDT",1694131353229,[[19.875,256.0],[19.874,156.0],[19.873,227.0],[19.872,645.0],[19.871,321.0]],[[19.876,378.0],[19.877,704.0],[19.878,383.0],[19.879,991.0],[19.88,700.0]]]
["binance-futures","SOLUSDT",1694131353249,[[19.875,256.0],[19.874,156.0],[19.873,227.0],[19.872,645.0],[19.871,351.0]],[[19.876,378.0],[19.877,704.0],[19.878,383.0],[19.879,991.0],[19.88,696.0]]]
["binance-futures","SOLUSDT",1694131353306,[[19.875,56.0],[19.874,156.0],[19.873,161.0],[19.872,579.0],[19.871,351.0]],[[19.876,378.0],[19.877,704.0],[19.878,383.0],[19.879,991.0],[19.88,696.0]]]
["binance-futures","SOLUSDT",1694131353439,[[19.875,66.0],[19.874,157.0],[19.873,161.0],[19.872,579.0],[19.871,351.0]],[[19.876,379.0],[19.877,705.0],[19.878,383.0],[19.879,992.0],[19.88,696.0]]]
["binance-futures","SOLUSDT",1694131353492,[[19.875,66.0],[19.874,157.0],[19.873,161.0],[19.872,579.0],[19.871,321.0]],[[19.876,379.0],[19.877,705.0],[19.878,383.0],[19.879,992.0],[19.88,696.0]]]
["binance-futures","SOLUSDT",1694131353684,[[19.875,66.0],[19.874,157.0],[19.873,161.0],[19.872,584.0],[19.871,321.0]],[[19.876,379.0],[19.877,705.0],[19.878,383.0],[19.879,992.0],[19.88,696.0]]]
["binance-futures","SOLUSDT",1694131354012,[[19.875,66.0],[19.874,157.0],[19.873,161.0],[19.872,584.0],[19.871,321.0]],[[19.876,379.0],[19.877,705.0],[19.878,383.0],[19.879,1129.0],[19.88,696.0]]]
["binance-futures","SOLUSDT",1694131354062,[[19.875,66.0],[19.874,157.0],[19.873,161.0],[19.872,585.0],[19.871,321.0]],[[19.876,379.0],[19.877,705.0],[19.878,383.0],[19.879,1130.0],[19.88,696.0]]]
["binance-futures","SOLUSDT",1694131354119,[[19.875,40.0],[19.874,157.0],[19.873,111.0],[19.872,585.0],[19.871,321.0]],[[19.876,379.0],[19.877,705.0],[19.878,383.0],[19.879,1130.0],[19.88,696.0]]]
["binance-futures","SOLUSDT",1694131354171,[[19.875,40.0],[19.874,157.0],[19.873,111.0],[19.872,585.0],[19.871,321.0]],[[19.876,379.0],[19.877,705.0],[19.878,383.0],[19.879,993.0],[19.88,696.0]]]
["binance-futures","SOLUSDT",1694131354279,[[19.875,40.0],[19.874,157.0],[19.873,111.0],[19.872,585.0],[19.871,321.0]],[[19.876,253.0],[19.877,705.0],[19.878,383.0],[19.879,959.0],[19.88,696.0]]]
["binance-futures","SOLUSDT",1694131354423,[[19.878,599.0],[19.877,188.0],[19.876,1300.0],[19.875,831.0],[19.874,270.0]],[[19.879,228.0],[19.88,497.0],[19.881,877.0],[19.882,993.0],[19.883,495.0]]]
["binance-futures","SOLUSDT",1694131354473,[[19.878,553.0],[19.877,188.0],[19.876,1300.0],[19.875,1141.0],[19.874,302.0]],[[19.879,1.0],[19.88,606.0],[19.881,569.0],[19.882,918.0],[19.883,517.0]]]
["binance-futures","SOLUSDT",1694131354527,[[19.878,563.0],[19.877,188.0],[19.876,1300.0],[19.875,1141.0],[19.874,365.0]],[[19.879,1.0],[19.88,407.0],[19.881,569.0],[19.882,918.0],[19.883,517.0]]]
["binance-futures","SOLUSDT",1694131354581,[[19.878,563.0],[19.877,188.0],[19.876,1300.0],[19.875,1219.0],[19.874,365.0]],[[19.879,6.0],[19.88,407.0],[19.881,569.0],[19.882,840.0],[19.883,517.0]]]
["binance-futures","SOLUSDT",1694131354636,[[19.878,563.0],[19.877,174.0],[19.876,1293.0],[19.875,1216.0],[19.874,365.0]],[[19.879,6.0],[19.88,407.0],[19.881,569.0],[19.882,840.0],[19.883,517.0]]]
["binance-futures","SOLUSDT",1694131354675,[[19.878,563.0],[19.877,174.0],[19.876,1293.0],[19.875,1209.0],[19.874,365.0]],[[19.879,20.0],[19.88,407.0],[19.881,569.0],[19.882,840.0],[19.883,495.0]]]
["binance-futures","SOLUSDT",1694131354742,[[19.878,563.0],[19.877,174.0],[19.876,1267.0],[19.875,1209.0],[19.874,365.0]],[[19.879,20.0],[19.88,407.0],[19.881,569.0],[19.882,840.0],[19.883,495.0]]]
["binance-futures","SOLUSDT",1694131354801,[[19.878,565.0],[19.877,174.0],[19.876,1267.0],[19.875,1209.0],[19.874,365.0]],[[19.879,20.0],[19.88,407.0],[19.881,569.0],[19.882,840.0],[19.883,495.0]]]
["binance-futures","SOLUSDT",1694131354849,[[19.878,571.0],[19.877,174.0],[19.876,1267.0],[19.875,1209.0],[19.874,365.0]],[[19.879,20.0],[19.88,407.0],[19.881,569.0],[19.882,840.0],[19.883,495.0]]]
["binance-futures","SOLUSDT",1694131354968,[[19.878,571.0],[19.877,174.0],[19.876,1267.0],[19.875,1235.0],[19.874,365.0]],[[19.879,20.0],[19.88,407.0],[19.881,569.0],[19.882,840.0],[19.883,495.0]]]
["binance-futures","SOLUSDT",1694131355027,[[19.878,571.0],[19.877,174.0],[19.876,1267.0],[19.875,1235.0],[19.874,365.0]],[[19.879,20.0],[19.88,407.0],[19.881,370.0],[19.882,840.0],[19.883,495.0]]]
["binance-futures","SOLUSDT",1694131355080,[[19.878,571.0],[19.877,175.0],[19.876,1267.0],[19.875,1235.0],[19.874,365.0]],[[19.879,20.0],[19.88,408.0],[19.881,370.0],[19.882,840.0],[19.883,495.0]]]
["binance-futures","SOLUSDT",1694131355265,[[19.878,572.0],[19.877,175.0],[19.876,1267.0],[19.875,1235.0],[19.874,369.0]],[[19.879,20.0],[19.88,408.0],[19.881,370.0],[19.882,840.0],[19.883,495.0]]]
["binance-futures","SOLUSDT",1694131355331,[[19.878,597.0],[19.877,175.0],[19.876,1267.0],[19.875,1235.0],[19.874,369.0]],[[19.879,15.0],[19.88,408.0],[19.881,395.0],[19.882,840.0],[19.883,495.0]]]
["binance-futures","SOLUSDT",1694131355389,[[19.878,597.0],[19.877,175.0],[19.876,1267.0],[19.875,1235.0],[19.874,369.0]],[[19.879,24.0],[19.88,299.0],[19.881,395.0],[19.882,641.0],[19.883,495.0]]]
["binance-futures","SOLUSDT",1694131355442,[[19.879,898.0],[19.878,487.0],[19.877,175.0],[19.876,1842.0],[19.875,1163.0]],[[19.88,117.0],[19.881,54.0],[19.882,475.0],[19.883,331.0],[19.884,756.0]]]
["binance-futures","SOLUSDT",1694131355492,[[19.879,363.0],[19.878,287.0],[19.877,175.0],[19.876,1811.0],[19.875,1188.0]],[[19.88,117.0],[19.881,54.0],[19.882,475.0],[19.883,842.0],[19.884,756.0]]]
["binance-futures","SOLUSDT",1694131355546,[[19.879,373.0],[19.878,277.0],[19.877,175.0],[19.876,1190.0],[19.875,1188.0]],[[19.88,117.0],[19.881,54.0],[19.882,475.0],[19.883,331.0],[19.884,756.0]]]
["binance-futures","SOLUSDT",1694131355596,[[19.879,323.0],[19.878,277.0],[19.877,175.0],[19.876,1190.0],[19.875,1188.0]],[[19.88,117.0],[19.881,54.0],[19.882,475.0],[19.883,837.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131355656,[[19.879,316.0],[19.878,273.0],[19.877,175.0],[19.876,1190.0],[19.875,1188.0]],[[19.88,117.0],[19.881,54.0],[19.882,475.0],[19.883,837.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131355705,[[19.879,306.0],[19.878,273.0],[19.877,175.0],[19.876,1190.0],[19.875,1188.0]],[[19.88,117.0],[19.881,54.0],[19.882,475.0],[19.883,837.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131355760,[[19.879,288.0],[19.878,273.0],[19.877,175.0],[19.876,1190.0],[19.875,1188.0]],[[19.88,117.0],[19.881,54.0],[19.882,475.0],[19.883,837.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131355866,[[19.879,290.0],[19.878,271.0],[19.877,175.0],[19.876,1190.0],[19.875,1188.0]],[[19.88,117.0],[19.881,54.0],[19.882,475.0],[19.883,331.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131355915,[[19.879,300.0],[19.878,271.0],[19.877,175.0],[19.876,1800.0],[19.875,1188.0]],[[19.88,117.0],[19.881,54.0],[19.882,475.0],[19.883,331.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131356028,[[19.879,308.0],[19.878,272.0],[19.877,775.0],[19.876,1800.0],[19.875,1588.0]],[[19.88,117.0],[19.881,55.0],[19.882,475.0],[19.883,331.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131356067,[[19.879,310.0],[19.878,272.0],[19.877,775.0],[19.876,1800.0],[19.875,1588.0]],[[19.88,117.0],[19.881,55.0],[19.882,475.0],[19.883,331.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131356352,[[19.879,326.0],[19.878,272.0],[19.877,775.0],[19.876,1800.0],[19.875,1188.0]],[[19.88,117.0],[19.881,55.0],[19.882,475.0],[19.883,331.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131356527,[[19.879,354.0],[19.878,272.0],[19.877,775.0],[19.876,1800.0],[19.875,1188.0]],[[19.88,117.0],[19.881,55.0],[19.882,475.0],[19.883,331.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131356646,[[19.879,364.0],[19.878,273.0],[19.877,775.0],[19.876,1800.0],[19.875,1188.0]],[[19.88,117.0],[19.881,55.0],[19.882,475.0],[19.883,331.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131356705,[[19.879,355.0],[19.878,273.0],[19.877,775.0],[19.876,1800.0],[19.875,1192.0]],[[19.88,117.0],[19.881,55.0],[19.882,475.0],[19.883,331.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131356762,[[19.879,337.0],[19.878,273.0],[19.877,175.0],[19.876,1801.0],[19.875,1192.0]],[[19.88,117.0],[19.881,56.0],[19.882,475.0],[19.883,332.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131356820,[[19.879,339.0],[19.878,271.0],[19.877,175.0],[19.876,1801.0],[19.875,1192.0]],[[19.88,117.0],[19.881,56.0],[19.882,475.0],[19.883,332.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131356905,[[19.879,342.0],[19.878,271.0],[19.877,175.0],[19.876,1801.0],[19.875,1192.0]],[[19.88,117.0],[19.881,56.0],[19.882,475.0],[19.883,332.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131356985,[[19.879,342.0],[19.878,271.0],[19.877,175.0],[19.876,1801.0],[19.875,1192.0]],[[19.88,117.0],[19.881,56.0],[19.882,475.0],[19.883,332.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131357056,[[19.879,342.0],[19.878,271.0],[19.877,575.0],[19.876,1801.0],[19.875,1192.0]],[[19.88,117.0],[19.881,56.0],[19.882,475.0],[19.883,332.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131357109,[[19.879,342.0],[19.878,271.0],[19.877,175.0],[19.876,2201.0],[19.875,1192.0]],[[19.88,117.0],[19.881,56.0],[19.882,475.0],[19.883,332.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131357270,[[19.879,370.0],[19.878,271.0],[19.877,175.0],[19.876,2201.0],[19.875,1192.0]],[[19.88,127.0],[19.881,56.0],[19.882,475.0],[19.883,332.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131357335,[[19.879,370.0],[19.878,271.0],[19.877,175.0],[19.876,2201.0],[19.875,1192.0]],[[19.88,127.0],[19.881,56.0],[19.882,500.0],[19.883,332.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131357391,[[19.879,342.0],[19.878,271.0],[19.877,175.0],[19.876,2201.0],[19.875,1192.0]],[[19.88,127.0],[19.881,56.0],[19.882,500.0],[19.883,332.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131357528,[[19.879,345.0],[19.878,271.0],[19.877,175.0],[19.876,1801.0],[19.875,1192.0]],[[19.88,127.0],[19.881,56.0],[19.882,336.0],[19.883,332.0],[19.884,498.0]]]
["binance-futures","SOLUSDT",1694131357578,[[19.88,558.0],[19.879,229.0],[19.878,245.0],[19.877,793.0],[19.876,1805.0]],[[19.881,56.0],[19.882,25.0],[19.883,167.0],[19.884,187.0],[19.886,376.0]]]
["binance-futures","SOLUSDT",1694131357626,[[19.88,568.0],[19.879,229.0],[19.878,244.0],[19.877,818.0],[19.876,1872.0]],[[19.881,55.0],[19.882,25.0],[19.883,166.0],[19.884,187.0],[19.886,301.0]]]
["binance-futures","SOLUSDT",1694131357680,[[19.88,568.0],[19.879,227.0],[19.878,244.0],[19.877,818.0],[19.876,1998.0]],[[19.881,55.0],[19.882,134.0],[19.883,201.0],[19.884,187.0],[19.886,301.0]]]
["binance-futures","SOLUSDT",1694131357696,[[19.88,568.0],[19.879,227.0],[19.878,244.0],[19.877,818.0],[19.876,1998.0]],[[19.881,55.0],[19.882,134.0],[19.883,1.0],[19.884,187.0],[19.885,482.0]]]
["binance-futures","SOLUSDT",1694131357862,[[19.88,568.0],[19.879,228.0],[19.878,244.0],[19.877,818.0],[19.876,1998.0]],[[19.881,55.0],[19.882,135.0],[19.883,1.0],[19.884,187.0],[19.885,482.0]]]
["binance-futures","SOLUSDT",1694131357922,[[19.88,568.0],[19.879,228.0],[19.878,244.0],[19.877,793.0],[19.876,1998.0]],[[19.881,55.0],[19.882,135.0],[19.883,1.0],[19.884,187.0],[19.885,482.0]]]
["binance-futures","SOLUSDT",1694131358055,[[19.88,568.0],[19.879,218.0],[19.878,244.0],[19.877,1193.0],[19.876,2398.0]],[[19.881,55.0],[19.882,135.0],[19.883,1.0],[19.884,187.0],[19.885,482.0]]]
["binance-futures","SOLUSDT",1694131358106,[[19.88,568.0],[19.879,219.0],[19.878,244.0],[19.877,793.0],[19.876,2398.0]],[[19.881,55.0],[19.882,136.0],[19.883,1.0],[19.884,187.0],[19.885,482.0]]]
["binance-futures","SOLUSDT",1694131358142,[[19.88,568.0],[19.879,219.0],[19.878,244.0],[19.877,793.0],[19.876,2798.0]],[[19.881,55.0],[19.882,136.0],[19.883,1.0],[19.884,187.0],[19.885,482.0]]]
["binance-futures","SOLUSDT",1694131358270,[[19.88,568.0],[19.879,219.0],[19.878,244.0],[19.877,793.0],[19.876,2798.0]],[[19.881,55.0],[19.882,136.0],[19.883,1.0],[19.884,187.0],[19.885,482.0]]]
["binance-futures","SOLUSDT",1694131358306,[[19.88,568.0],[19.879,219.0],[19.878,244.0],[19.877,797.0],[19.876,2398.0]],[[19.881,55.0],[19.882,136.0],[19.883,1.0],[19.884,187.0],[19.885,482.0]]]
["binance-futures","SOLUSDT",1694131358428,[[19.88,568.0],[19.879,219.0],[19.878,244.0],[19.877,797.0],[19.876,2002.0]],[[19.881,55.0],[19.882,136.0],[19.883,1.0],[19.884,187.0],[19.885,482.0]]]
["binance-futures","SOLUSDT",1694131358543,[[19.88,558.0],[19.879,219.0],[19.878,244.0],[19.877,797.0],[19.876,2002.0]],[[19.881,55.0],[19.882,136.0],[19.883,1.0],[19.884,187.0],[19.885,482.0]]]
["binance-futures","SOLUSDT",1694131358823,[[19.88,558.0],[19.879,217.0],[19.878,244.0],[19.877,797.0],[19.876,2002.0]],[[19.881,55.0],[19.882,136.0],[19.883,1.0],[19.884,187.0],[19.885,482.0]]]
["binance-futures","SOLUSDT",1694131358898,[[19.881,449.0],[19.88,518.0],[19.879,216.0],[19.878,245.0],[19.877,797.0]],[[19.882,132.0],[19.883,1.0],[19.884,187.0],[19.885,978.0],[19.886,794.0]]]
["binance-futures","SOLUSDT",1694131358949,[[19.881,468.0],[19.88,462.0],[19.879,216.0],[19.878,859.0],[19.877,797.0]],[[19.882,18.0],[19.883,1.0],[19.884,187.0],[19.885,283.0],[19.886,376.0]]]
["binance-futures","SOLUSDT",1694131359000,[[19.882,1560.0],[19.881,393.0],[19.88,454.0],[19.879,242.0],[19.878,1198.0]],[[19.883,1.0],[19.884,78.0],[19.885,283.0],[19.886,376.0],[19.887,548.0]]]
["binance-futures","SOLUSDT",1694131359052,[[19.882,1499.0],[19.881,404.0],[19.88,444.0],[19.879,242.0],[19.878,1669.0]],[[19.883,1.0],[19.884,203.0],[19.885,253.0],[19.886,301.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131359102,[[19.882,1499.0],[19.881,404.0],[19.88,444.0],[19.879,242.0],[19.878,1795.0]],[[19.883,3.0],[19.884,203.0],[19.885,253.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131359146,[[19.882,1509.0],[19.881,394.0],[19.88,444.0],[19.879,242.0],[19.878,1795.0]],[[19.883,3.0],[19.884,188.0],[19.885,253.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131359331,[[19.882,1407.0],[19.881,419.0],[19.88,419.0],[19.879,246.0],[19.878,1795.0]],[[19.883,3.0],[19.884,188.0],[19.885,253.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131359515,[[19.882,1407.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,1795.0]],[[19.883,3.0],[19.884,188.0],[19.885,253.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131359730,[[19.882,1357.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,1795.0]],[[19.883,3.0],[19.884,188.0],[19.885,253.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131359781,[[19.882,1357.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,1395.0]],[[19.883,3.0],[19.884,188.0],[19.885,253.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131359954,[[19.882,1357.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,1395.0]],[[19.883,3.0],[19.884,188.0],[19.885,253.0],[19.886,50.0],[19.887,831.0]]]
["binance-futures","SOLUSDT",1694131360051,[[19.882,1347.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,1795.0]],[[19.883,3.0],[19.884,188.0],[19.885,253.0],[19.886,50.0],[19.887,831.0]]]
["binance-futures","SOLUSDT",1694131360217,[[19.882,1347.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,1791.0]],[[19.883,3.0],[19.884,188.0],[19.885,453.0],[19.886,50.0],[19.887,831.0]]]
["binance-futures","SOLUSDT",1694131360284,[[19.882,1347.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,1791.0]],[[19.883,3.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,831.0]]]
["binance-futures","SOLUSDT",1694131360333,[[19.882,1371.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,1791.0]],[[19.883,3.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,831.0]]]
["binance-futures","SOLUSDT",1694131360392,[[19.882,1369.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,1795.0]],[[19.883,6.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131360446,[[19.882,974.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,781.0]],[[19.883,6.0],[19.884,213.0],[19.885,453.0],[19.886,553.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131360509,[[19.882,974.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,781.0]],[[19.883,10.0],[19.884,213.0],[19.885,453.0],[19.886,553.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131360625,[[19.882,1002.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,10.0],[19.884,213.0],[19.885,453.0],[19.886,553.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131360668,[[19.882,974.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,10.0],[19.884,213.0],[19.885,453.0],[19.886,553.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131360836,[[19.882,976.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,10.0],[19.884,213.0],[19.885,453.0],[19.886,553.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131361013,[[19.882,1008.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,10.0],[19.884,213.0],[19.885,453.0],[19.886,553.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131361062,[[19.882,984.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,10.0],[19.884,213.0],[19.885,453.0],[19.886,553.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131361239,[[19.882,985.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,7.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131361324,[[19.882,995.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,7.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131361415,[[19.882,995.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,781.0]],[[19.883,7.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131361474,[[19.882,995.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,7.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131361645,[[19.882,990.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,7.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131361704,[[19.882,995.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,7.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131361804,[[19.882,993.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,7.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131361917,[[19.882,988.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,7.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,830.0]]]
["binance-futures","SOLUSDT",1694131362108,[[19.882,1041.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,7.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,830.0]]]
["binance-futures","SOLUSDT",1694131362177,[[19.882,1017.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,7.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,830.0]]]
["binance-futures","SOLUSDT",1694131362248,[[19.882,1017.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,7.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,1146.0]]]
["binance-futures","SOLUSDT",1694131362283,[[19.882,1017.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,8.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,830.0]]]
["binance-futures","SOLUSDT",1694131362357,[[19.882,1017.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,8.0],[19.884,213.0],[19.885,453.0],[19.886,50.0],[19.887,830.0]]]
["binance-futures","SOLUSDT",1694131362470,[[19.882,1017.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,38.0],[19.884,213.0],[19.885,453.0],[19.886,712.0],[19.887,830.0]]]
["binance-futures","SOLUSDT",1694131362786,[[19.882,1017.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,8.0],[19.884,213.0],[19.885,453.0],[19.886,110.0],[19.887,830.0]]]
["binance-futures","SOLUSDT",1694131362835,[[19.882,1027.0],[19.881,411.0],[19.88,419.0],[19.879,246.0],[19.878,777.0]],[[19.883,8.0],[19.884,213.0],[19.885,453.0],[19.886,110.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131362940,[[19.882,1027.0],[19.881,411.0],[19.88,419.0],[19.879,847.0],[19.878,777.0]],[[19.883,8.0],[19.884,213.0],[19.885,453.0],[19.886,110.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131363074,[[19.882,1051.0],[19.881,411.0],[19.88,419.0],[19.879,847.0],[19.878,777.0]],[[19.883,8.0],[19.884,213.0],[19.885,453.0],[19.886,110.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131363107,[[19.882,1051.0],[19.881,411.0],[19.88,419.0],[19.879,847.0],[19.878,777.0]],[[19.883,10.0],[19.884,213.0],[19.885,453.0],[19.886,110.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131363242,[[19.882,1046.0],[19.881,411.0],[19.88,419.0],[19.879,847.0],[19.878,777.0]],[[19.883,10.0],[19.884,213.0],[19.885,453.0],[19.886,110.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131363298,[[19.882,1050.0],[19.881,411.0],[19.88,419.0],[19.879,847.0],[19.878,777.0]],[[19.883,10.0],[19.884,213.0],[19.885,454.0],[19.886,110.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131363347,[[19.882,1050.0],[19.881,411.0],[19.88,419.0],[19.879,847.0],[19.878,777.0]],[[19.883,14.0],[19.884,213.0],[19.885,454.0],[19.886,110.0],[19.887,347.0]]]
["binance-futures","SOLUSDT",1694131391782,[[19.864,275.0],[19.863,196.0],[19.862,802.0],[19.861,482.0],[19.86,760.0]],[[19.865,399.0],[19.866,484.0],[19.867,1425.0],[19.868,1317.0],[19.869,787.0]]]
["binance-futures","SOLUSDT",1694131428606,[[19.864,103.0],[19.863,450.0],[19.862,907.0],[19.861,499.0],[19.86,848.0]],[[19.865,884.0],[19.866,549.0],[19.867,202.0],[19.868,1308.0],[19.869,2272.0]]]
["binance-futures","SOLUSDT",1694131462343,[[19.888,252.0],[19.887,927.0],[19.886,599.0],[19.885,251.0],[19.884,1533.0]],[[19.889,187.0],[19.89,266.0],[19.891,248.0],[19.892,556.0],[19.893,657.0]]]
["binance-futures","SOLUSDT",1694131490020,[[19.888,957.0],[19.887,652.0],[19.886,1104.0],[19.885,1566.0],[19.884,1493.0]],[[19.889,47.0],[19.89,216.0],[19.891,342.0],[19.892,247.0],[19.893,556.0]]]
["binance-futures","SOLUSDT",1694131540560,[[19.872,566.0],[19.871,138.0],[19.87,476.0],[19.869,1041.0],[19.868,724.0]],[[19.873,1083.0],[19.874,638.0],[19.875,397.0],[19.876,1562.0],[19.877,856.0]]]
["binance-futures","SOLUSDT",1694131574671,[[19.881,14.0],[19.88,387.0],[19.879,174.0],[19.878,633.0],[19.877,245.0]],[[19.882,444.0],[19.883,432.0],[19.884,365.0],[19.885,1340.0],[19.886,1947.0]]]
["binance-futures","SOLUSDT",1694131597755,[[19.872,283.0],[19.871,174.0],[19.87,401.0],[19.869,632.0],[19.868,347.0]],[[19.873,30.0],[19.874,313.0],[19.875,926.0],[19.876,1103.0],[19.877,921.0]]]
["binance-futures","SOLUSDT",1694131650302,[[19.873,306.0],[19.872,151.0],[19.871,319.0],[19.87,1406.0],[19.869,1264.0]],[[19.874,487.0],[19.875,282.0],[19.876,368.0],[19.877,1353.0],[19.878,833.0]]]
["binance-futures","SOLUSDT",1694131688068,[[19.846,479.0],[19.845,386.0],[19.844,706.0],[19.843,994.0],[19.842,1020.0]],[[19.847,258.0],[19.848,421.0],[19.849,1229.0],[19.85,1338.0],[19.851,1783.0]]]
["binance-futures","SOLUSDT",1694131741204,[[19.841,560.0],[19.84,697.0],[19.839,199.0],[19.838,399.0],[19.837,271.0]],[[19.842,255.0],[19.843,499.0],[19.844,1013.0],[19.845,672.0],[19.846,413.0]]]
["binance-futures","SOLUSDT",1694131767271,[[19.843,1416.0],[19.842,640.0],[19.841,913.0],[19.84,1633.0],[19.839,1045.0]],[[19.844,147.0],[19.845,165.0],[19.846,147.0],[19.847,282.0],[19.848,943.0]]]
["binance-futures","SOLUSDT",1694131821299,[[19.846,287.0],[19.845,259.0],[19.844,269.0],[19.843,523.0],[19.842,578.0]],[[19.847,558.0],[19.848,176.0],[19.849,1114.0],[19.85,1824.0],[19.851,1773.0]]]
["binance-futures","SOLUSDT",1694131881421,[[19.842,699.0],[19.841,275.0],[19.84,529.0],[19.839,1711.0],[19.838,1259.0]],[[19.843,186.0],[19.844,336.0],[19.845,84.0],[19.846,676.0],[19.847,286.0]]]
["binance-futures","SOLUSDT",1694131909672,[[19.852,802.0],[19.851,341.0],[19.85,942.0],[19.849,1605.0],[19.848,1291.0]],[[19.853,45.0],[19.854,241.0],[19.855,186.0],[19.856,405.0],[19.857,822.0]]]
["binance-futures","SOLUSDT",1694132005246,[[19.87,1546.0],[19.869,480.0],[19.868,271.0],[19.867,1063.0],[19.866,1481.0]],[[19.871,12.0],[19.872,10.0],[19.873,34.0],[19.874,226.0],[19.875,480.0]]]
["binance-futures","SOLUSDT",1694132007515,[[19.874,162.0],[19.873,171.0],[19.872,262.0],[19.871,174.0],[19.87,682.0]],[[19.875,288.0],[19.876,340.0],[19.877,268.0],[19.878,918.0],[19.879,822.0]]]
["binance-futures","SOLUSDT",1694132121369,[[19.854,205.0],[19.853,316.0],[19.852,1032.0],[19.851,1168.0],[19.85,1145.0]],[[19.855,170.0],[19.856,660.0],[19.857,614.0],[19.858,296.0],[19.859,305.0]]]
["binance-futures","SOLUSDT",1694132161773,[[19.857,241.0],[19.856,251.0],[19.855,213.0],[19.854,1264.0],[19.853,246.0]],[[19.858,366.0],[19.859,745.0],[19.86,340.0],[19.861,315.0],[19.862,845.0]]]
["binance-futures","SOLUSDT",1694132208256,[[19.858,107.0],[19.857,287.0],[19.856,206.0],[19.855,348.0],[19.854,1258.0]],[[19.859,426.0],[19.86,479.0],[19.861,550.0],[19.862,328.0],[19.863,727.0]]]
["binance-futures","SOLUSDT",1694132254204,[[19.854,587.0],[19.853,463.0],[19.852,1080.0],[19.851,1262.0],[19.85,466.0]],[[19.855,83.0],[19.856,272.0],[19.857,163.0],[19.858,349.0],[19.859,1004.0]]]
["binance-futures","SOLUSDT",1694132292926,[[19.838,204.0],[19.837,294.0],[19.836,216.0],[19.835,269.0],[19.834,523.0]],[[19.839,704.0],[19.84,910.0],[19.841,1323.0],[19.842,1101.0],[19.843,758.0]]]
["binance-futures","SOLUSDT",1694132331226,[[19.833,175.0],[19.832,316.0],[19.831,1240.0],[19.83,2730.0],[19.829,282.0]],[[19.834,109.0],[19.835,326.0],[19.836,622.0],[19.837,665.0],[19.838,555.0]]]
["binance-futures","SOLUSDT",1694132365206,[[19.82,106.0],[19.819,197.0],[19.818,325.0],[19.817,494.0],[19.816,699.0]],[[19.821,30.0],[19.822,398.0],[19.823,842.0],[19.824,930.0],[19.825,477.0]]]
["binance-futures","SOLUSDT",1694132406791,[[19.837,251.0],[19.836,330.0],[19.835,211.0],[19.834,734.0],[19.833,811.0]],[[19.838,266.0],[19.839,22.0],[19.841,508.0],[19.842,492.0],[19.843,158.0]]]
["binance-futures","SOLUSDT",1694132442428,[[19.861,31.0],[19.86,405.0],[19.859,650.0],[19.858,170.0],[19.857,545.0]],[[19.862,729.0],[19.863,511.0],[19.864,391.0],[19.865,182.0],[19.866,1231.0]]]
["binance-futures","SOLUSDT",1694132471008,[[19.878,1174.0],[19.877,949.0],[19.876,554.0],[19.875,785.0],[19.874,1432.0]],[[19.879,3.0],[19.88,332.0],[19.881,374.0],[19.882,390.0],[19.886,330.0]]]
["binance-futures","SOLUSDT",1694132523227,[[19.886,357.0],[19.885,181.0],[19.884,492.0],[19.883,1341.0],[19.882,1166.0]],[[19.887,85.0],[19.888,253.0],[19.889,107.0],[19.89,387.0],[19.891,364.0]]]
["binance-futures","SOLUSDT",1694132568205,[[19.888,390.0],[19.887,139.0],[19.886,279.0],[19.885,1685.0],[19.884,674.0]],[[19.889,218.0],[19.89,833.0],[19.891,313.0],[19.892,459.0],[19.893,740.0]]]
["binance-futures","SOLUSDT",1694132645081,[[19.916,274.0],[19.915,346.0],[19.914,728.0],[19.913,863.0],[19.912,1108.0]],[[19.917,523.0],[19.918,775.0],[19.919,1225.0],[19.92,587.0],[19.921,313.0]]]
["binance-futures","SOLUSDT",1694132656102,[[19.921,380.0],[19.92,436.0],[19.919,505.0],[19.918,1071.0],[19.917,1295.0]],[[19.922,495.0],[19.923,236.0],[19.924,203.0],[19.925,89.0],[19.926,935.0]]]
["binance-futures","SOLUSDT",1694132692103,[[19.928,336.0],[19.927,1152.0],[19.926,963.0]],[[19.929,71.0],[19.93,896.0],[19.931,352.0],[19.932,558.0],[19.933,319.0]]]
["binance-futures","SOLUSDT",1694132758089,[[19.917,479.0],[19.916,364.0],[19.915,1015.0],[19.914,874.0],[19.913,819.0]],[[19.918,339.0],[19.919,661.0],[19.92,1874.0],[19.921,316.0],[19.922,656.0]]]
["binance-futures","SOLUSDT",1694132814804,[[19.927,209.0],[19.926,393.0],[19.925,428.0],[19.924,1007.0],[19.923,562.0]],[[19.928,398.0],[19.929,433.0],[19.93,657.0],[19.931,832.0],[19.932,1267.0]]]
["binance-futures","SOLUSDT",1694132860360,[[19.927,377.0],[19.926,345.0],[19.925,766.0],[19.924,399.0],[19.923,553.0]],[[19.928,214.0],[19.929,103.0],[19.93,346.0],[19.931,430.0],[19.932,850.0]]]
["binance-futures","SOLUSDT",1694132877592,[[19.929,475.0],[19.928,1087.0],[19.927,562.0],[19.926,840.0],[19.925,825.0]],[[19.93,145.0],[19.931,249.0],[19.932,340.0],[19.933,152.0],[19.934,761.0]]]
["binance-futures","SOLUSDT",1694132955505,[[19.926,1004.0],[19.925,68.0],[19.924,539.0],[19.923,681.0],[19.922,1481.0]],[[19.927,533.0],[19.928,711.0],[19.929,279.0],[19.93,774.0],[19.931,376.0]]]
["binance-futures","SOLUSDT",1694132989068,[[19.921,109.0],[19.92,760.0],[19.919,732.0],[19.918,324.0],[19.917,290.0]],[[19.922,262.0],[19.923,120.0],[19.924,416.0],[19.925,567.0],[19.926,554.0]]]
["binance-futures","SOLUSDT",1694133036536,[[19.918,1415.0],[19.917,617.0],[19.916,472.0],[19.915,1990.0],[19.914,1118.0]],[[19.919,115.0],[19.92,254.0],[19.921,145.0],[19.922,416.0],[19.924,946.0]]]
["binance-futures","SOLUSDT",1694133082210,[[19.932,365.0],[19.931,71.0],[19.93,766.0],[19.929,1186.0],[19.928,1193.0]],[[19.933,474.0],[19.934,379.0],[19.935,283.0],[19.936,283.0],[19.937,376.0]]]
["binance-futures","SOLUSDT",1694133117563,[[19.947,734.0],[19.946,486.0],[19.945,1062.0],[19.944,1559.0],[19.943,1459.0]],[[19.948,445.0],[19.949,106.0],[19.95,1479.0],[19.951,204.0],[19.952,300.0]]]
["binance-futures","SOLUSDT",1694133160664,[[19.953,77.0],[19.952,550.0],[19.951,382.0],[19.95,367.0],[19.949,500.0]],[[19.954,462.0],[19.955,256.0],[19.956,232.0],[19.957,1358.0],[19.958,486.0]]]
["binance-futures","SOLUSDT",1694133208333,[[19.963,1726.0],[19.962,374.0],[19.961,405.0],[19.96,1443.0],[19.959,1405.0]],[[19.964,389.0],[19.965,2.0],[19.966,284.0],[19.967,332.0],[19.968,438.0]]]
["binance-futures","SOLUSDT",1694133236854,[[19.972,138.0],[19.971,185.0],[19.97,295.0],[19.969,852.0],[19.968,1055.0]],[[19.973,108.0],[19.974,343.0],[19.975,202.0],[19.976,408.0],[19.978,304.0]]]
["binance-futures","SOLUSDT",1694133268653,[[19.965,11.0],[19.964,47.0],[19.963,22.0],[19.962,215.0],[19.961,450.0]],[[19.966,872.0],[19.967,610.0],[19.968,330.0],[19.969,240.0],[19.97,590.0]]]
["binance-futures","SOLUSDT",1694133314314,[[19.954,637.0],[19.953,275.0],[19.952,468.0],[19.951,216.0],[19.95,980.0]],[[19.955,342.0],[19.956,266.0],[19.957,149.0],[19.958,549.0],[19.959,498.0]]]
["binance-futures","SOLUSDT",1694133351044,[[19.951,412.0],[19.95,659.0],[19.949,66.0],[19.948,957.0],[19.947,1293.0]],[[19.952,344.0],[19.953,98.0],[19.954,1327.0],[19.955,399.0],[19.956,436.0]]]
["binance-futures","SOLUSDT",1694133390277,[[19.98,391.0],[19.979,638.0],[19.978,559.0],[19.977,778.0],[19.976,1546.0]],[[19.981,125.0],[19.982,272.0],[19.983,509.0],[19.984,1162.0],[19.985,283.0]]]
["binance-futures","SOLUSDT",1694133428034,[[19.969,63.0],[19.968,150.0],[19.967,382.0],[19.966,162.0],[19.965,84.0]],[[19.97,787.0],[19.971,213.0],[19.972,734.0],[19.973,374.0],[19.974,577.0]]]
["binance-futures","SOLUSDT",1694133476621,[[19.966,61.0],[19.965,261.0],[19.964,352.0],[19.963,54.0],[19.962,292.0]],[[19.967,428.0],[19.968,401.0],[19.969,576.0],[19.97,971.0],[19.971,1023.0]]]
["binance-futures","SOLUSDT",1694133520712,[[19.976,1126.0],[19.975,1278.0],[19.974,728.0],[19.973,511.0],[19.972,1601.0]],[[19.977,99.0],[19.978,25.0],[19.979,1.0],[19.98,494.0],[19.981,218.0]]]
["binance-futures","SOLUSDT",1694133579940,[[20.02,111.0],[20.019,182.0],[20.018,287.0],[20.017,320.0],[20.016,1356.0]],[[20.021,295.0],[20.022,455.0],[20.023,495.0],[20.024,442.0],[20.027,1295.0]]]
["binance-futures","SOLUSDT",1694133617346,[[20.107,68.0],[20.106,69.0],[20.105,471.0],[20.104,250.0],[20.103,206.0]],[[20.108,200.0],[20.109,457.0],[20.11,285.0],[20.111,443.0],[20.112,496.0]]]
["binance-futures","SOLUSDT",1694133641761,[[20.109,9.0],[20.108,99.0],[20.107,180.0],[20.106,370.0],[20.105,607.0]],[[20.11,283.0],[20.111,372.0],[20.112,383.0],[20.113,190.0],[20.114,879.0]]]
["binance-futures","SOLUSDT",1694133651914,[[20.14,530.0],[20.139,203.0],[20.138,485.0],[20.137,230.0],[20.136,313.0]],[[20.141,15.0],[20.142,231.0],[20.143,488.0],[20.144,379.0],[20.146,296.0]]]
["binance-futures","SOLUSDT",1694133691072,[[20.113,16.0],[20.112,242.0],[20.111,223.0],[20.11,306.0]],[[20.114,887.0],[20.115,409.0],[20.116,346.0],[20.117,331.0],[20.118,366.0]]]
["binance-futures","SOLUSDT",1694133719089,[[20.134,133.0],[20.133,1.0],[20.132,330.0],[20.131,495.0],[20.13,1308.0]],[[20.135,657.0],[20.136,158.0],[20.137,929.0],[20.138,35.0],[20.139,156.0]]]
["binance-futures","SOLUSDT",1694133753405,[[20.157,355.0],[20.156,487.0],[20.155,252.0],[20.154,850.0],[20.153,331.0]],[[20.158,4.0],[20.159,1.0],[20.16,174.0],[20.161,147.0],[20.162,467.0]]]
["binance-futures","SOLUSDT",1694133773225,[[20.159,431.0],[20.158,389.0],[20.157,296.0],[20.156,286.0],[20.155,893.0]],[[20.16,540.0],[20.161,79.0],[20.162,268.0],[20.163,348.0],[20.164,502.0]]]
["binance-futures","SOLUSDT",1694133802053,[[20.136,285.0],[20.135,482.0],[20.134,420.0],[20.133,297.0],[20.132,367.0]],[[20.137,293.0],[20.138,281.0],[20.139,372.0],[20.14,1088.0],[20.141,882.0]]]
["binance-futures","SOLUSDT",1694133828723,[[20.166,249.0],[20.164,361.0],[20.163,279.0],[20.162,385.0],[20.161,1126.0]],[[20.167,192.0],[20.168,611.0],[20.169,239.0],[20.17,1020.0],[20.171,567.0]]]
["binance-futures","SOLUSDT",1694133870689,[[20.154,403.0],[20.153,333.0],[20.152,905.0],[20.151,476.0],[20.15,552.0]],[[20.155,205.0],[20.156,156.0],[20.157,101.0],[20.158,286.0],[20.159,187.0]]]
["binance-futures","SOLUSDT",1694133886855,[[20.121,217.0],[20.12,1258.0],[20.119,38.0],[20.118,252.0],[20.117,151.0]],[[20.122,815.0],[20.123,230.0],[20.124,442.0],[20.125,367.0],[20.126,224.0]]]
["binance-futures","SOLUSDT",1694133915437,[[20.129,39.0],[20.128,100.0],[20.127,42.0],[20.126,501.0],[20.125,294.0]],[[20.13,432.0],[20.131,161.0],[20.132,376.0],[20.133,351.0],[20.134,666.0]]]
["binance-futures","SOLUSDT",1694133953283,[[20.131,51.0],[20.13,232.0],[20.129,609.0],[20.128,152.0],[20.127,426.0]],[[20.132,299.0],[20.133,197.0],[20.134,244.0],[20.135,228.0],[20.136,616.0]]]
["binance-futures","SOLUSDT",1694133982697,[[20.123,324.0],[20.122,131.0],[20.121,165.0],[20.12,566.0],[20.119,396.0]],[[20.124,97.0],[20.125,630.0],[20.126,180.0],[20.127,323.0],[20.128,474.0]]]
["binance-futures","SOLUSDT",1694134014751,[[20.093,319.0],[20.092,296.0],[20.091,197.0],[20.09,658.0],[20.089,245.0]],[[20.094,367.0],[20.095,261.0],[20.096,498.0],[20.097,472.0],[20.098,397.0]]]
["binance-futures","SOLUSDT",1694134046416,[[20.103,119.0],[20.102,241.0],[20.101,16.0],[20.1,441.0],[20.099,158.0]],[[20.104,418.0],[20.105,386.0],[20.106,404.0],[20.107,404.0],[20.108,1101.0]]]
["binance-futures","SOLUSDT",1694134076826,[[20.101,90.0],[20.1,124.0]],[[20.102,390.0],[20.103,335.0],[20.104,415.0],[20.105,831.0],[20.106,404.0]]]
["binance-futures","SOLUSDT",1694134142219,[[20.09,26.0],[20.089,155.0],[20.088,276.0],[20.087,439.0],[20.086,784.0]],[[20.091,672.0],[20.092,558.0],[20.093,1511.0],[20.094,1413.0],[20.095,940.0]]]
["binance-futures","SOLUSDT",1694134166862,[[20.085,424.0],[20.084,319.0],[20.083,388.0],[20.082,379.0],[20.081,209.0]],[[20.087,738.0],[20.088,736.0],[20.089,366.0],[20.09,251.0],[20.091,357.0]]]
["binance-futures","SOLUSDT",1694134202346,[[20.064,100.0],[20.063,4.0],[20.062,237.0],[20.061,138.0],[20.06,192.0]],[[20.065,619.0],[20.066,314.0],[20.067,436.0],[20.068,632.0],[20.069,5263.0]]]
["binance-futures","SOLUSDT",1694134233061,[[20.063,94.0],[20.062,186.0],[20.061,279.0],[20.06,386.0],[20.059,227.0]],[[20.064,95.0],[20.065,151.0],[20.066,234.0],[20.067,203.0],[20.068,322.0]]]
["binance-futures","SOLUSDT",1694134255506,[[20.08,435.0],[20.079,484.0],[20.078,608.0],[20.077,190.0],[20.076,1382.0]],[[20.081,140.0],[20.082,636.0],[20.083,197.0],[20.084,642.0],[20.085,801.0]]]
["binance-futures","SOLUSDT",1694134306538,[[20.099,408.0],[20.098,278.0],[20.097,337.0],[20.096,380.0],[20.095,1243.0]],[[20.1,521.0],[20.101,2.0],[20.102,353.0],[20.103,200.0],[20.104,868.0]]]
["binance-futures","SOLUSDT",1694134338533,[[20.126,196.0],[20.125,98.0],[20.124,417.0],[20.123,148.0],[20.122,352.0]],[[20.127,263.0],[20.128,483.0],[20.129,935.0],[20.13,412.0],[20.131,913.0]]]
["binance-futures","SOLUSDT",1694134356191,[[20.131,286.0],[20.13,330.0],[20.129,197.0],[20.128,466.0],[20.127,465.0]],[[20.132,328.0],[20.133,11571.0],[20.134,262.0],[20.135,274.0],[20.136,302.0]]]
["binance-futures","SOLUSDT",1694134420017,[[20.152,293.0],[20.151,164.0],[20.15,1204.0],[20.149,1297.0],[20.148,1566.0]],[[20.153,405.0],[20.154,580.0],[20.155,1219.0],[20.156,1312.0],[20.157,382.0]]]
["binance-futures","SOLUSDT",1694134467493,[[20.143,267.0],[20.142,219.0],[20.141,295.0],[20.14,230.0],[20.139,291.0]],[[20.144,656.0],[20.145,379.0],[20.146,476.0],[20.147,901.0],[20.148,1132.0]]]
["binance-futures","SOLUSDT",1694134509300,[[20.17,394.0],[20.169,207.0],[20.168,469.0],[20.167,594.0],[20.166,1016.0]],[[20.171,50.0],[20.172,103.0],[20.173,431.0],[20.174,131.0],[20.175,724.0]]]
["binance-futures","SOLUSDT",1694134564405,[[20.159,495.0],[20.158,878.0],[20.157,676.0],[20.156,2599.0],[20.155,598.0]],[[20.16,616.0],[20.161,200.0],[20.162,344.0],[20.163,234.0],[20.164,475.0]]]
["binance-futures","SOLUSDT",1694134578055,[[20.164,585.0],[20.163,164.0],[20.162,438.0],[20.161,262.0],[20.16,1181.0]],[[20.165,24.0],[20.166,260.0],[20.167,353.0],[20.168,669.0],[20.169,563.0]]]
["binance-futures","SOLUSDT",1694134611691,[[20.208,76.0],[20.207,156.0],[20.206,72.0],[20.205,84.0],[20.204,105.0]],[[20.209,332.0],[20.21,397.0],[20.211,321.0],[20.212,609.0],[20.213,680.0]]]
["binance-futures","SOLUSDT",1694134651531,[[20.211,64.0],[20.21,115.0],[20.208,259.0],[20.207,279.0],[20.203,573.0]],[[20.212,1065.0],[20.213,674.0],[20.214,530.0],[20.215,536.0],[20.216,751.0]]]
["binance-futures","SOLUSDT",1694134667833,[[20.212,922.0],[20.211,1723.0],[20.21,1109.0],[20.209,3178.0],[20.208,365.0]],[[20.213,51.0],[20.214,38.0],[20.215,235.0],[20.216,247.0],[20.217,259.0]]]
["binance-futures","SOLUSDT",1694134691847,[[20.254,128.0],[20.253,185.0],[20.252,171.0],[20.251,320.0],[20.25,430.0]],[[20.255,77.0],[20.256,62.0],[20.257,134.0],[20.258,387.0],[20.259,245.0]]]
["binance-futures","SOLUSDT",1694134721894,[[20.203,108.0],[20.202,249.0],[20.201,146.0],[20.2,476.0],[20.199,291.0]],[[20.204,136.0],[20.205,164.0],[20.206,312.0],[20.207,237.0],[20.208,243.0]]]
["binance-futures","SOLUSDT",1694134771080,[[20.18,28.0],[20.179,26.0],[20.178,315.0],[20.177,193.0],[20.176,765.0]],[[20.181,761.0],[20.182,363.0],[20.183,361.0],[20.184,306.0],[20.185,739.0]]]
["binance-futures","SOLUSDT",1694134798347,[[20.177,369.0],[20.176,195.0],[20.175,176.0],[20.174,223.0],[20.173,579.0]],[[20.178,384.0],[20.179,360.0],[20.18,1734.0],[20.182,403.0],[20.184,662.0]]]
["binance-futures","SOLUSDT",1694134825050,[[20.188,30.0],[20.187,187.0],[20.186,110.0],[20.184,754.0],[20.183,1195.0]],[[20.189,520.0],[20.19,504.0],[20.191,557.0],[20.192,537.0],[20.193,4836.0]]]
["binance-futures","SOLUSDT",1694134854256,[[20.186,155.0],[20.185,152.0],[20.184,274.0],[20.183,298.0],[20.182,227.0]],[[20.187,3172.0],[20.188,465.0],[20.189,281.0],[20.19,382.0],[20.191,179.0]]]
["binance-futures","SOLUSDT",1694134883224,[[20.172,480.0]],[[20.173,259.0],[20.174,241.0],[20.175,158.0],[20.176,363.0],[20.177,342.0]]]
["binance-futures","SOLUSDT",1694134906155,[[20.136,30.0],[20.135,213.0],[20.134,87.0],[20.133,100.0],[20.132,521.0]],[[20.137,909.0],[20.138,449.0],[20.139,507.0],[20.14,507.0],[20.141,368.0]]]
["binance-futures","SOLUSDT",1694134939505,[[20.145,812.0],[20.144,656.0],[20.143,547.0],[20.142,375.0],[20.141,231.0]],[[20.146,22.0],[20.147,17.0],[20.148,780.0],[20.149,182.0],[20.15,1876.0]]]
["binance-futures","SOLUSDT",1694134968336,[[20.101,631.0],[20.1,574.0],[20.099,213.0],[20.098,187.0],[20.097,356.0]],[[20.102,69.0],[20.103,15.0],[20.104,285.0],[20.105,497.0],[20.106,300.0]]]
["binance-futures","SOLUSDT",1694134989497,[[20.124,283.0],[20.123,249.0],[20.122,263.0],[20.121,388.0],[20.12,516.0]],[[20.125,459.0],[20.126,396.0],[20.127,210.0],[20.128,194.0],[20.129,567.0]]]
["binance-futures","SOLUSDT",1694135026970,[[20.127,149.0],[20.126,91.0],[20.125,86.0],[20.124,277.0],[20.123,216.0]],[[20.128,476.0],[20.129,356.0],[20.13,341.0],[20.131,1052.0],[20.132,199.0]]]
["binance-futures","SOLUSDT",1694135061408,[[20.123,1246.0],[20.122,1264.0],[20.121,550.0],[20.12,1023.0],[20.119,309.0]],[[20.124,8.0],[20.125,1.0],[20.126,216.0],[20.127,94.0],[20.128,365.0]]]
["binance-futures","SOLUSDT",1694135096371,[[20.137,475.0],[20.136,299.0],[20.135,129.0],[20.134,254.0],[20.133,163.0]],[[20.138,992.0],[20.139,163.0],[20.14,217.0],[20.141,222.0],[20.142,431.0]]]
["binance-futures","SOLUSDT",1694135123100,[[20.13,1278.0],[20.129,174.0],[20.128,315.0],[20.127,138.0],[20.126,342.0]],[[20.131,769.0],[20.132,95.0],[20.133,939.0],[20.134,371.0],[20.135,1083.0]]]
["binance-futures","SOLUSDT",1694135157530,[[20.094,393.0],[20.093,122.0],[20.092,349.0],[20.091,173.0],[20.09,231.0]],[[20.095,35.0],[20.096,196.0],[20.097,50.0],[20.098,467.0],[20.099,696.0]]]
["binance-futures","SOLUSDT",1694135185736,[[20.083,309.0],[20.082,189.0],[20.081,226.0],[20.08,317.0],[20.079,316.0]],[[20.084,535.0],[20.085,151.0],[20.086,436.0],[20.087,739.0],[20.088,344.0]]]
["binance-futures","SOLUSDT",1694135232417,[[20.077,197.0],[20.076,84.0],[20.075,32.0],[20.074,547.0],[20.073,241.0]],[[20.078,188.0],[20.079,34.0],[20.08,108.0],[20.081,410.0],[20.082,1044.0]]]
["binance-futures","SOLUSDT",1694135242883,[[20.079,131.0],[20.078,306.0],[20.077,56.0],[20.076,539.0],[20.074,649.0]],[[20.08,64.0],[20.081,203.0],[20.082,237.0],[20.083,112.0],[20.084,735.0]]]
["binance-futures","SOLUSDT",1694135282515,[[20.087,507.0],[20.086,2169.0],[20.085,93.0],[20.084,332.0],[20.083,837.0]],[[20.088,318.0],[20.089,110.0],[20.09,331.0],[20.091,523.0],[20.092,531.0]]]
["binance-futures","SOLUSDT",1694135329860,[[20.086,138.0],[20.085,26.0],[20.084,152.0],[20.083,488.0],[20.082,397.0]],[[20.087,428.0],[20.088,270.0],[20.089,416.0],[20.09,522.0],[20.091,174.0]]]
["binance-futures","SOLUSDT",1694135386082,[[20.095,341.0],[20.094,522.0],[20.093,310.0],[20.092,344.0],[20.091,1777.0]],[[20.096,109.0],[20.097,22.0],[20.098,455.0],[20.099,593.0],[20.1,203.0]]]
["binance-futures","SOLUSDT",1694135423856,[[20.117,117.0],[20.116,374.0],[20.115,378.0],[20.114,347.0],[20.113,1110.0]],[[20.118,629.0],[20.119,343.0],[20.12,609.0],[20.121,328.0],[20.122,350.0]]]
["binance-futures","SOLUSDT",1694135433259,[[20.114,1331.0],[20.113,852.0],[20.112,1311.0],[20.111,609.0],[20.11,700.0]],[[20.115,29.0],[20.116,115.0],[20.117,251.0],[20.118,189.0],[20.119,26.0]]]
["binance-futures","SOLUSDT",1694135496488,[[20.123,1811.0],[20.122,482.0],[20.121,1158.0],[20.12,1773.0],[20.119,473.0]],[[20.124,9.0],[20.125,3.0],[20.126,229.0],[20.127,127.0],[20.128,407.0]]]
["binance-futures","SOLUSDT",1694135531551,[[20.12,97.0],[20.119,157.0],[20.118,244.0],[20.117,476.0],[20.116,558.0]],[[20.121,622.0],[20.122,520.0],[20.123,555.0],[20.124,2323.0],[20.125,1633.0]]]
["binance-futures","SOLUSDT",1694135567250,[[20.103,486.0],[20.102,487.0],[20.101,530.0],[20.1,427.0],[20.099,1256.0]],[[20.104,124.0],[20.105,26.0],[20.106,173.0],[20.107,154.0],[20.108,474.0]]]
["binance-futures","SOLUSDT",1694135604730,[[20.09,489.0],[20.089,838.0],[20.088,304.0],[20.087,134.0],[20.086,308.0]],[[20.091,211.0],[20.092,311.0],[20.093,338.0],[20.094,309.0],[20.095,595.0]]]
["binance-futures","SOLUSDT",1694135637645,[[20.085,99.0],[20.084,393.0],[20.083,127.0]],[[20.086,109.0],[20.087,97.0],[20.088,235.0],[20.089,257.0],[20.09,186.0]]]
["binance-futures","SOLUSDT",1694135669063,[[20.11,98.0],[20.109,210.0],[20.108,209.0],[20.107,179.0],[20.106,1353.0]],[[20.111,303.0],[20.112,569.0],[20.113,344.0],[20.114,548.0],[20.115,415.0]]]
["binance-futures","SOLUSDT",1694135712552,[[20.112,726.0],[20.111,796.0],[20.11,511.0],[20.109,585.0],[20.108,838.0]],[[20.113,207.0],[20.114,171.0],[20.115,241.0],[20.116,221.0],[20.117,230.0]]]
["binance-futures","SOLUSDT",1694135749116,[[20.109,34.0],[20.108,587.0],[20.107,949.0],[20.106,217.0],[20.105,1378.0]],[[20.11,138.0],[20.111,246.0],[20.112,1455.0],[20.113,238.0],[20.114,299.0]]]
["binance-futures","SOLUSDT",1694135789156,[[20.114,310.0],[20.113,89.0],[20.112,309.0],[20.111,222.0],[20.11,348.0]],[[20.115,560.0],[20.116,445.0],[20.117,287.0],[20.118,1575.0],[20.119,210.0]]]
["binance-futures","SOLUSDT",1694135831473,[[20.096,423.0],[20.095,417.0],[20.094,151.0],[20.093,309.0],[20.092,1118.0]],[[20.097,546.0],[20.098,222.0],[20.099,205.0],[20.1,1626.0],[20.101,1165.0]]]
["binance-futures","SOLUSDT",1694135871806,[[20.084,45.0],[20.083,1.0],[20.082,135.0],[20.081,182.0],[20.08,1115.0]],[[20.085,723.0],[20.086,253.0],[20.087,304.0],[20.088,735.0],[20.089,1176.0]]]
["binance-futures","SOLUSDT",1694135910635,[[20.097,183.0],[20.096,210.0],[20.095,170.0],[20.094,874.0],[20.093,532.0]],[[20.098,142.0],[20.099,412.0],[20.1,951.0],[20.101,419.0],[20.102,250.0]]]
["binance-futures","SOLUSDT",1694135971061,[[20.099,346.0],[20.098,834.0],[20.097,380.0],[20.096,494.0],[20.095,319.0]],[[20.1,261.0],[20.101,43.0],[20.102,237.0],[20.103,953.0],[20.104,1390.0]]]
["binance-futures","SOLUSDT",1694135974693,[[20.097,261.0],[20.096,519.0],[20.095,148.0],[20.094,275.0],[20.093,255.0]],[[20.098,109.0],[20.099,213.0],[20.1,385.0],[20.101,249.0],[20.102,270.0]]]
["binance-futures","SOLUSDT",1694136044173,[[20.069,181.0],[20.068,191.0],[20.067,455.0],[20.066,315.0],[20.065,251.0]],[[20.07,551.0],[20.071,254.0],[20.072,329.0],[20.073,678.0],[20.074,1443.0]]]
["binance-futures","SOLUSDT",1694136072315,[[20.074,1028.0],[20.073,446.0],[20.072,340.0],[20.071,189.0],[20.07,272.0]],[[20.075,78.0],[20.076,79.0],[20.077,16.0],[20.078,779.0],[20.079,1397.0]]]
["binance-futures","SOLUSDT",1694136132506,[[20.096,130.0],[20.095,31.0],[20.094,351.0],[20.093,194.0],[20.092,781.0]],[[20.097,465.0],[20.098,647.0],[20.099,619.0],[20.1,538.0],[20.101,412.0]]]
["binance-futures","SOLUSDT",1694136174495,[[20.071,82.0],[20.07,131.0],[20.069,3.0],[20.068,317.0],[20.067,581.0]],[[20.072,1061.0],[20.073,219.0],[20.074,320.0],[20.075,1229.0],[20.076,1416.0]]]
["binance-futures","SOLUSDT",1694136188105,[[20.063,100.0],[20.062,103.0],[20.061,4.0],[20.06,388.0],[20.059,228.0]],[[20.064,532.0],[20.065,163.0],[20.066,917.0],[20.067,1153.0],[20.068,687.0]]]
["binance-futures","SOLUSDT",1694136256469,[[20.068,280.0],[20.067,140.0],[20.066,1103.0],[20.065,258.0],[20.064,1019.0]],[[20.069,72.0],[20.07,578.0],[20.071,261.0],[20.072,601.0],[20.073,514.0]]]
["binance-futures","SOLUSDT",1694136304419,[[20.085,1081.0],[20.084,336.0],[20.083,318.0],[20.082,245.0],[20.081,368.0]],[[20.086,1115.0],[20.087,104.0],[20.088,252.0],[20.089,838.0],[20.09,745.0]]]
["binance-futures","SOLUSDT",1694136362022,[[20.084,231.0],[20.083,164.0],[20.082,693.0],[20.081,774.0],[20.079,1907.0]],[[20.085,188.0],[20.086,1119.0],[20.087,149.0],[20.088,566.0],[20.089,843.0]]]
["binance-futures","SOLUSDT",1694136396076,[[20.075,2.0],[20.074,228.0],[20.073,428.0],[20.072,388.0],[20.071,442.0]],[[20.076,1816.0],[20.077,234.0],[20.078,1387.0],[20.079,1698.0],[20.08,1286.0]]]
["binance-futures","SOLUSDT",1694136443151,[[20.079,218.0],[20.078,501.0],[20.077,1693.0],[20.076,1079.0],[20.075,307.0]],[[20.08,266.0],[20.081,64.0],[20.082,410.0],[20.083,234.0],[20.085,5196.0]]]
["binance-futures","SOLUSDT",1694136485519,[[20.061,304.0],[20.06,403.0],[20.059,507.0],[20.058,253.0],[20.057,325.0]],[[20.062,440.0],[20.063,120.0],[20.064,623.0],[20.065,952.0],[20.066,500.0]]]
["binance-futures","SOLUSDT",1694136522737,[[20.045,280.0],[20.044,229.0],[20.043,280.0],[20.042,266.0],[20.041,216.0]],[[20.046,676.0],[20.047,553.0],[20.048,928.0],[20.049,341.0],[20.05,653.0]]]
["binance-futures","SOLUSDT",1694136574481,[[20.054,140.0],[20.053,365.0],[20.052,544.0],[20.051,346.0],[20.05,741.0]],[[20.055,441.0],[20.056,312.0],[20.057,210.0],[20.058,938.0],[20.059,864.0]]]
["binance-futures","SOLUSDT",1694136617888,[[20.048,605.0],[20.047,256.0],[20.046,528.0],[20.045,234.0],[20.044,1054.0]],[[20.049,22.0],[20.05,187.0],[20.051,333.0],[20.052,595.0],[20.053,560.0]]]
["binance-futures","SOLUSDT",1694136667319,[[20.054,434.0],[20.053,293.0],[20.052,322.0],[20.051,741.0],[20.05,371.0]],[[20.055,685.0],[20.056,204.0],[20.057,190.0],[20.058,1334.0],[20.059,1065.0]]]
["binance-futures","SOLUSDT",1694136700753,[[20.065,414.0],[20.064,196.0],[20.063,224.0],[20.062,470.0],[20.061,347.0]],[[20.066,977.0],[20.067,207.0],[20.068,359.0],[20.069,957.0],[20.07,752.0]]]
["binance-futures","SOLUSDT",1694136738048,[[20.076,291.0],[20.075,420.0],[20.074,311.0],[20.073,190.0],[20.072,1102.0]],[[20.077,169.0],[20.078,250.0],[20.079,369.0],[20.08,1168.0],[20.081,267.0]]]
["binance-futures","SOLUSDT",1694136776786,[[20.056,145.0],[20.055,259.0],[20.054,421.0],[20.053,254.0],[20.052,570.0]],[[20.057,331.0],[20.058,464.0],[20.059,384.0],[20.06,550.0],[20.061,1001.0]]]
["binance-futures","SOLUSDT",1694136815598,[[20.076,289.0],[20.075,206.0],[20.074,835.0],[20.073,1211.0],[20.072,1218.0]],[[20.077,393.0],[20.078,267.0],[20.079,85.0],[20.08,472.0],[20.081,246.0]]]
["binance-futures","SOLUSDT",1694136899312,[[20.095,151.0],[20.094,280.0],[20.093,338.0],[20.092,608.0],[20.091,593.0]],[[20.096,736.0],[20.097,496.0],[20.098,806.0],[20.099,243.0],[20.1,984.0]]]
["binance-futures","SOLUSDT",1694136925885,[[20.085,403.0],[20.084,474.0],[20.083,316.0],[20.082,489.0],[20.081,919.0]],[[20.086,140.0],[20.087,505.0],[20.088,648.0],[20.089,926.0],[20.09,1136.0]]]
["binance-futures","SOLUSDT",1694136980811,[[20.093,828.0],[20.092,694.0],[20.091,280.0],[20.09,951.0],[20.089,835.0]],[[20.094,1.0],[20.095,95.0],[20.096,401.0],[20.097,242.0],[20.101,625.0]]]
["binance-futures","SOLUSDT",1694137029289,[[20.105,780.0],[20.104,294.0],[20.103,167.0],[20.102,1128.0],[20.101,1704.0]],[[20.106,21.0],[20.107,232.0],[20.108,1139.0],[20.109,664.0],[20.11,589.0]]]
["binance-futures","SOLUSDT",1694137063677,[[20.111,1260.0],[20.11,610.0],[20.109,192.0],[20.108,2495.0],[20.107,1553.0]],[[20.112,1.0],[20.113,110.0],[20.114,340.0],[20.115,195.0],[20.116,1043.0]]]
["binance-futures","SOLUSDT",1694137126638,[[20.107,501.0],[20.106,451.0],[20.105,168.0],[20.104,732.0],[20.103,1035.0]],[[20.108,97.0],[20.109,215.0],[20.11,897.0],[20.111,1466.0],[20.114,780.0]]]
["binance-futures","SOLUSDT",1694137169910,[[20.1,233.0],[20.099,217.0],[20.098,1245.0],[20.097,812.0],[20.096,338.0]],[[20.101,307.0],[20.102,282.0],[20.103,231.0],[20.104,1078.0],[20.105,1528.0]]]
["binance-futures","SOLUSDT",1694137188147,[[20.099,192.0],[20.098,293.0],[20.097,341.0],[20.096,368.0],[20.095,341.0]],[[20.1,377.0],[20.101,388.0],[20.102,708.0],[20.103,1523.0],[20.104,1007.0]]]
["binance-futures","SOLUSDT",1694137261730,[[20.103,429.0],[20.102,283.0],[20.101,356.0],[20.1,685.0],[20.099,1080.0]],[[20.104,386.0],[20.105,273.0],[20.106,1202.0],[20.107,1194.0],[20.108,1954.0]]]
["binance-futures","SOLUSDT",1694137300459,[[20.097,490.0],[20.096,458.0],[20.095,1560.0],[20.094,2234.0],[20.093,459.0]],[[20.098,136.0],[20.099,2.0],[20.1,281.0],[20.101,940.0],[20.102,1085.0]]]
["binance-futures","SOLUSDT",1694137351167,[[20.084,402.0],[20.083,484.0],[20.082,236.0],[20.081,810.0],[20.08,653.0]],[[20.085,40.0],[20.086,956.0],[20.087,151.0],[20.088,1713.0],[20.089,336.0]]]
["binance-futures","SOLUSDT",1694137380005,[[20.08,611.0],[20.079,500.0],[20.078,510.0],[20.077,788.0],[20.076,945.0]],[[20.081,55.0],[20.082,122.0],[20.083,242.0],[20.084,293.0],[20.085,1404.0]]]
["binance-futures","SOLUSDT",1694137419709,[[20.1,454.0],[20.099,149.0],[20.098,496.0],[20.097,234.0],[20.096,366.0]],[[20.101,508.0],[20.102,241.0],[20.103,197.0],[20.104,520.0],[20.105,1204.0]]]
["binance-futures","SOLUSDT",1694137466180,[[20.083,63.0],[20.082,258.0],[20.081,134.0],[20.08,359.0],[20.079,707.0]],[[20.084,878.0],[20.085,938.0],[20.086,894.0],[20.087,793.0],[20.088,865.0]]]
["binance-futures","SOLUSDT",1694137522998,[[20.066,95.0],[20.065,129.0],[20.064,366.0],[20.063,254.0],[20.062,234.0]],[[20.067,604.0],[20.068,226.0],[20.069,349.0],[20.07,1813.0],[20.071,898.0]]]
["binance-futures","SOLUSDT",1694137545896,[[20.056,116.0],[20.055,388.0],[20.054,496.0],[20.053,273.0],[20.052,605.0]],[[20.057,554.0],[20.058,457.0],[20.059,643.0],[20.06,1152.0],[20.061,595.0]]]
["binance-futures","SOLUSDT",1694137587171,[[20.055,347.0],[20.054,365.0],[20.053,372.0],[20.052,443.0],[20.051,700.0]],[[20.056,225.0],[20.057,515.0],[20.058,985.0],[20.059,354.0],[20.06,707.0]]]
["binance-futures","SOLUSDT",1694137629287,[[20.029,19.0],[20.028,43.0],[20.027,42.0],[20.026,455.0],[20.025,713.0]],[[20.03,1011.0],[20.031,414.0],[20.032,487.0],[20.033,708.0],[20.034,1158.0]]]
["binance-futures","SOLUSDT",1694137694281,[[20.036,538.0],[20.035,393.0],[20.034,597.0],[20.033,388.0],[20.032,1036.0]],[[20.037,342.0],[20.038,751.0],[20.039,1.0],[20.04,1183.0],[20.041,386.0]]]
["binance-futures","SOLUSDT",1694137736893,[[20.038,428.0],[20.037,370.0],[20.036,388.0],[20.035,770.0],[20.034,1743.0]],[[20.039,38.0],[20.04,110.0],[20.041,28.0],[20.042,356.0],[20.043,281.0]]]
["binance-futures","SOLUSDT",1694137781130,[[20.029,473.0],[20.028,354.0],[20.027,342.0],[20.026,285.0],[20.025,1005.0]],[[20.03,87.0],[20.031,98.0],[20.032,394.0],[20.033,464.0],[20.034,553.0]]]
["binance-futures","SOLUSDT",1694137817469,[[20.022,337.0],[20.021,527.0],[20.02,531.0],[20.019,1023.0],[20.018,305.0]],[[20.023,73.0],[20.024,535.0],[20.025,473.0],[20.026,655.0],[20.027,391.0]]]
["binance-futures","SOLUSDT",1694137856359,[[20.016,344.0],[20.015,362.0],[20.014,391.0],[20.013,656.0],[20.012,1012.0]],[[20.017,6.0],[20.018,204.0],[20.019,88.0],[20.02,564.0],[20.021,182.0]]]
["binance-futures","SOLUSDT",1694137891758,[[20.026,1332.0],[20.024,434.0],[20.023,1279.0],[20.022,866.0],[20.021,998.0]],[[20.027,374.0],[20.028,199.0],[20.029,143.0],[20.03,813.0],[20.031,604.0]]]
["binance-futures","SOLUSDT",1694137927759,[[20.02,257.0],[20.019,109.0],[20.018,208.0],[20.017,320.0],[20.016,1250.0]],[[20.021,904.0],[20.022,469.0],[20.023,711.0],[20.024,338.0],[20.025,1323.0]]]
["binance-futures","SOLUSDT",1694137970310,[[20.013,282.0],[20.012,548.0],[20.011,233.0],[20.01,802.0],[20.009,395.0]],[[20.014,439.0],[20.015,460.0],[20.016,900.0],[20.017,419.0],[20.018,422.0]]]
["binance-futures","SOLUSDT",1694138001739,[[20.016,393.0],[20.015,56.0],[20.014,271.0],[20.013,849.0]],[[20.017,542.0],[20.018,450.0],[20.019,245.0],[20.02,693.0],[20.021,716.0]]]
["binance-futures","SOLUSDT",1694138068485,[[20.037,461.0],[20.036,510.0],[20.035,800.0],[20.034,989.0],[20.033,1225.0]],[[20.038,59.0],[20.039,86.0],[20.04,358.0],[20.041,301.0],[20.042,389.0]]]
["binance-futures","SOLUSDT",1694138124122,[[20.04,258.0],[20.039,1.0],[20.038,675.0],[20.037,463.0],[20.036,638.0]],[[20.041,511.0],[20.042,1118.0],[20.043,1081.0],[20.044,439.0],[20.045,1182.0]]]
["binance-futures","SOLUSDT",1694138194968,[[20.018,929.0],[20.017,167.0],[20.016,481.0],[20.015,333.0],[20.014,430.0]],[[20.019,344.0],[20.02,176.0],[20.021,143.0],[20.022,1044.0],[20.023,1239.0]]]
["binance-futures","SOLUSDT",1694138220554,[[20.022,1579.0],[20.021,366.0],[20.02,340.0],[20.019,602.0],[20.018,1162.0]],[[20.023,263.0],[20.024,291.0],[20.025,112.0],[20.026,470.0],[20.027,257.0]]]
["binance-futures","SOLUSDT",1694138260409,[[20.023,887.0],[20.022,687.0],[20.021,1384.0],[20.02,1892.0],[20.019,937.0]],[[20.024,4.0],[20.025,77.0],[20.026,235.0],[20.027,632.0],[20.028,619.0]]]
["binance-futures","SOLUSDT",1694138299263,[[20.018,586.0],[20.017,189.0],[20.016,865.0],[20.015,934.0],[20.014,1043.0]],[[20.019,127.0],[20.02,329.0],[20.021,169.0],[20.022,714.0],[20.023,691.0]]]
["binance-futures","SOLUSDT",1694138361760,[[20.012,8.0],[20.01,922.0],[20.009,200.0],[20.008,414.0],[20.007,1286.0]],[[20.013,1124.0],[20.014,546.0],[20.015,354.0],[20.016,512.0],[20.017,1127.0]]]
["binance-futures","SOLUSDT",1694138376783,[[20.006,1083.0],[20.004,1.0],[20.003,114.0],[20.002,487.0],[20.001,1200.0]],[[20.007,2204.0],[20.008,441.0],[20.009,238.0],[20.01,1633.0],[20.011,1255.0]]]
["binance-futures","SOLUSDT",1694138410515,[[20.011,43.0],[20.01,205.0],[20.009,836.0],[20.008,317.0],[20.007,574.0]],[[20.012,543.0],[20.013,431.0],[20.014,226.0],[20.015,801.0],[20.016,1164.0]]]
["binance-futures","SOLUSDT",1694138459772,[[20.011,79.0],[20.01,225.0],[20.009,128.0],[20.008,286.0],[20.007,721.0]],[[20.012,1209.0],[20.013,333.0],[20.014,725.0],[20.015,1884.0],[20.016,711.0]]]
["binance-futures","SOLUSDT",1694138524053,[[20.017,654.0],[20.016,742.0],[20.015,885.0],[20.014,405.0],[20.013,1417.0]],[[20.018,537.0],[20.019,174.0],[20.02,779.0],[20.021,994.0],[20.022,1589.0]]]
["binance-futures","SOLUSDT",1694138564671,[[20.033,263.0],[20.032,524.0],[20.031,391.0],[20.03,1375.0],[20.029,843.0]],[[20.034,542.0],[20.035,797.0],[20.036,796.0],[20.037,593.0],[20.038,611.0]]]
["binance-futures","SOLUSDT",1694138571265,[[20.029,550.0],[20.028,430.0],[20.027,244.0],[20.026,1007.0],[20.025,1154.0]],[[20.03,511.0],[20.031,366.0],[20.032,839.0],[20.033,1166.0],[20.034,997.0]]]
["binance-futures","SOLUSDT",1694138645050,[[20.024,577.0],[20.023,1066.0],[20.022,920.0],[20.021,515.0],[20.02,1402.0]],[[20.025,625.0],[20.026,578.0],[20.027,692.0],[20.028,1719.0],[20.029,595.0]]]
["binance-futures","SOLUSDT",1694138686280,[[20.03,227.0],[20.029,272.0],[20.028,1322.0],[20.027,933.0],[20.026,1535.0]],[[20.031,477.0],[20.032,210.0],[20.033,186.0],[20.034,746.0],[20.035,777.0]]]
["binance-futures","SOLUSDT",1694138725835,[[20.03,371.0],[20.029,157.0],[20.028,991.0],[20.027,936.0],[20.026,1070.0]],[[20.031,561.0],[20.032,279.0],[20.033,261.0],[20.034,1975.0],[20.035,464.0]]]
["binance-futures","SOLUSDT",1694138762059,[[20.031,224.0],[20.03,118.0],[20.029,278.0],[20.028,906.0],[20.026,746.0]],[[20.032,1654.0],[20.033,618.0],[20.034,574.0],[20.035,551.0],[20.036,1284.0]]]
["binance-futures","SOLUSDT",1694138799239,[[20.029,317.0],[20.028,196.0],[20.027,910.0],[20.026,934.0],[20.025,955.0]],[[20.03,393.0],[20.031,899.0],[20.032,407.0],[20.033,343.0],[20.034,726.0]]]
["binance-futures","SOLUSDT",1694138828278,[[20.027,328.0],[20.026,243.0],[20.025,855.0],[20.024,492.0],[20.023,899.0]],[[20.028,261.0],[20.029,354.0],[20.03,369.0],[20.031,1392.0],[20.032,292.0]]]
["binance-futures","SOLUSDT",1694138870520,[[20.02,1008.0],[20.019,729.0],[20.018,1348.0],[20.017,1393.0],[20.016,1554.0]],[[20.021,101.0],[20.022,1.0],[20.023,231.0],[20.024,449.0],[20.025,1580.0]]]
["binance-futures","SOLUSDT",1694138909548,[[20.017,67.0],[20.016,58.0],[20.015,180.0],[20.014,398.0],[20.013,1624.0]],[[20.018,2017.0],[20.019,807.0],[20.02,936.0],[20.021,959.0],[20.022,833.0]]]
["binance-futures","SOLUSDT",1694138975735,[[20.019,226.0],[20.018,383.0],[20.017,413.0],[20.016,695.0],[20.015,702.0]],[[20.02,614.0],[20.021,305.0],[20.022,1292.0],[20.023,1104.0],[20.024,691.0]]]
["binance-futures","SOLUSDT",1694138992770,[[20.009,553.0],[20.008,248.0],[20.007,832.0],[20.006,546.0],[20.005,407.0]],[[20.01,184.0],[20.011,521.0],[20.012,791.0],[20.013,788.0],[20.014,552.0]]]
["binance-futures","SOLUSDT",1694139034874,[[20.013,160.0],[20.012,266.0],[20.011,952.0],[20.01,698.0],[20.009,869.0]],[[20.014,824.0],[20.015,379.0],[20.016,1201.0],[20.017,1195.0],[20.018,1623.0]]]
["binance-futures","SOLUSDT",1694139077648,[[20.013,161.0],[20.012,282.0],[20.011,952.0],[20.01,698.0],[20.009,881.0]],[[20.014,1175.0],[20.015,1712.0],[20.016,1420.0],[20.017,920.0],[20.018,1932.0]]]
["binance-futures","SOLUSDT",1694139150541,[[19.99,122.0],[19.989,1.0],[19.988,297.0],[19.987,677.0],[19.986,634.0]],[[19.991,1243.0],[19.992,512.0],[19.993,444.0],[19.994,671.0],[19.995,1273.0]]]
["binance-futures","SOLUSDT",1694139157431,[[19.988,620.0],[19.987,237.0],[19.986,1862.0],[19.985,106.0],[19.982,688.0]],[[19.989,615.0],[19.99,726.0],[19.991,386.0],[19.992,941.0],[19.993,1144.0]]]
["binance-futures","SOLUSDT",1694139246979,[[19.978,657.0],[19.977,306.0],[19.976,429.0],[19.975,929.0],[19.974,1039.0]],[[19.979,409.0],[19.98,357.0],[19.981,671.0],[19.982,818.0],[19.983,323.0]]]
["binance-futures","SOLUSDT",1694139278518,[[19.971,3314.0],[19.97,280.0],[19.969,263.0],[19.968,291.0],[19.966,750.0]],[[19.972,558.0],[19.973,347.0],[19.974,1146.0],[19.975,422.0],[19.976,1506.0]]]
["binance-futures","SOLUSDT",1694139338518,[[19.966,469.0],[19.965,2092.0],[19.964,3094.0],[19.963,235.0],[19.962,449.0]],[[19.967,515.0],[19.968,827.0],[19.969,1160.0],[19.97,1470.0],[19.971,1433.0]]]
["binance-futures","SOLUSDT",1694139380114,[[19.966,368.0],[19.965,1773.0],[19.964,3270.0],[19.963,3606.0],[19.961,324.0]],[[19.967,266.0],[19.968,582.0],[19.969,1378.0],[19.97,692.0],[19.971,841.0]]]
["binance-futures","SOLUSDT",1694139400252,[[19.97,1203.0],[19.969,1064.0],[19.968,1651.0],[19.967,1476.0],[19.966,1554.0]],[[19.971,14.0],[19.972,507.0],[19.973,140.0],[19.974,1169.0],[19.975,1185.0]]]
["binance-futures","SOLUSDT",1694139477502,[[19.966,467.0],[19.965,1203.0],[19.964,3244.0],[19.963,3576.0],[19.962,382.0]],[[19.967,179.0],[19.968,370.0],[19.969,1366.0],[19.97,1188.0],[19.971,944.0]]]
["binance-futures","SOLUSDT",1694139521932,[[19.971,54.0],[19.97,340.0],[19.969,205.0],[19.968,471.0],[19.967,1021.0]],[[19.972,1121.0],[19.973,582.0],[19.974,678.0],[19.975,285.0],[19.976,2048.0]]]
["binance-futures","SOLUSDT",1694139574587,[[19.962,134.0],[19.961,82.0],[19.96,1669.0],[19.959,266.0],[19.958,658.0]],[[19.963,755.0],[19.964,849.0],[19.965,900.0],[19.966,1251.0],[19.967,2144.0]]]
["binance-futures","SOLUSDT",1694139609039,[[19.965,45.0],[19.964,240.0],[19.963,825.0],[19.962,458.0],[19.961,206.0]],[[19.966,673.0],[19.967,652.0],[19.968,1668.0],[19.969,1633.0],[19.97,1295.0]]]
["binance-futures","SOLUSDT",1694139643779,[[19.916,139.0],[19.915,426.0],[19.914,458.0],[19.912,912.0],[19.91,401.0]],[[19.917,1657.0],[19.918,1722.0],[19.919,1236.0],[19.92,514.0],[19.921,1651.0]]]
["binance-futures","SOLUSDT",1694139677050,[[19.923,597.0],[19.922,873.0],[19.921,990.0],[19.92,764.0],[19.919,946.0]],[[19.924,332.0],[19.925,661.0],[19.926,867.0],[19.927,712.0],[19.928,1204.0]]]
["binance-futures","SOLUSDT",1694139712458,[[19.939,84.0],[19.938,166.0],[19.937,1.0],[19.936,449.0],[19.935,413.0]],[[19.94,1176.0],[19.941,1229.0],[19.942,1365.0],[19.943,681.0],[19.944,888.0]]]
["binance-futures","SOLUSDT",1694139758143,[[19.94,1479.0],[19.939,750.0],[19.938,1112.0],[19.937,988.0],[19.936,1017.0]],[[19.941,4.0],[19.942,538.0],[19.943,767.0],[19.944,1405.0],[19.947,675.0]]]
["binance-futures","SOLUSDT",1694139797024,[[19.947,717.0],[19.946,878.0],[19.945,720.0],[19.944,1216.0],[19.943,1098.0]],[[19.948,67.0],[19.949,136.0],[19.95,1457.0],[19.951,978.0],[19.952,1261.0]]]
["binance-futures","SOLUSDT",1694139851918,[[19.944,293.0],[19.943,437.0],[19.942,1487.0],[19.941,535.0],[19.94,905.0]],[[19.945,849.0],[19.946,280.0],[19.947,313.0],[19.948,1372.0],[19.949,741.0]]]
["binance-futures","SOLUSDT",1694139895515,[[19.952,1415.0],[19.951,1980.0],[19.95,1847.0],[19.949,432.0],[19.948,1226.0]],[[19.953,12.0],[19.954,2.0],[19.955,169.0],[19.956,697.0],[19.957,777.0]]]
["binance-futures","SOLUSDT",1694139939631,[[19.943,706.0],[19.942,565.0],[19.941,684.0],[19.94,1287.0],[19.939,916.0]],[[19.944,25.0],[19.945,216.0],[19.946,633.0],[19.947,698.0],[19.948,1466.0]]]
["binance-futures","SOLUSDT",1694139987116,[[19.955,591.0],[19.954,283.0],[19.953,561.0],[19.952,531.0],[19.951,1580.0]],[[19.956,449.0],[19.957,244.0],[19.958,1189.0],[19.959,941.0],[19.96,2056.0]]]
["binance-futures","SOLUSDT",1694140065374,[[19.941,27.0],[19.94,619.0],[19.939,118.0],[19.938,596.0],[19.937,687.0]],[[19.942,1338.0],[19.943,596.0],[19.944,1995.0],[19.945,1373.0],[19.946,1347.0]]]
["binance-futures","SOLUSDT",1694140110948,[[19.942,307.0],[19.941,62.0],[19.94,1024.0],[19.939,209.0],[19.938,315.0]],[[19.943,1051.0],[19.944,2218.0],[19.945,862.0],[19.946,560.0],[19.947,1454.0]]]
["binance-futures","SOLUSDT",1694140142102,[[19.944,849.0],[19.943,399.0],[19.942,1342.0],[19.941,1037.0],[19.94,747.0]],[[19.945,28.0],[19.946,2.0],[19.947,33.0],[19.948,1491.0],[19.949,376.0]]]
["binance-futures","SOLUSDT",1694140199280,[[19.944,354.0],[19.943,269.0],[19.942,1150.0],[19.941,301.0],[19.94,455.0]],[[19.945,317.0],[19.946,279.0],[19.947,472.0],[19.948,526.0],[19.949,834.0]]]
["binance-futures","SOLUSDT",1694140239066,[[19.929,194.0],[19.928,418.0],[19.927,84.0],[19.926,688.0],[19.925,479.0]],[[19.93,2537.0],[19.931,2476.0],[19.932,1490.0],[19.933,778.0],[19.934,821.0]]]
["binance-futures","SOLUSDT",1694140256723,[[19.917,1470.0],[19.916,1314.0],[19.915,1086.0],[19.914,747.0],[19.913,887.0]],[[19.918,1.0],[19.919,70.0],[19.92,156.0],[19.921,137.0],[19.922,1321.0]]]
["binance-futures","SOLUSDT",1694140312060,[[19.928,177.0],[19.927,191.0],[19.926,424.0],[19.925,377.0],[19.924,433.0]],[[19.929,1340.0],[19.93,1043.0],[19.931,2076.0],[19.932,1451.0],[19.933,630.0]]]
["binance-futures","SOLUSDT",1694140353700,[[19.923,970.0],[19.922,761.0],[19.921,1268.0],[19.92,1119.0],[19.919,917.0]],[[19.924,130.0],[19.925,8.0],[19.926,572.0],[19.927,647.0],[19.928,1562.0]]]
["binance-futures","SOLUSDT",1694140407380,[[19.927,404.0],[19.926,504.0],[19.925,206.0],[19.924,947.0],[19.923,915.0]],[[19.928,579.0],[19.929,554.0],[19.93,757.0],[19.931,501.0],[19.932,1528.0]]]
["binance-futures","SOLUSDT",1694140429511,[[19.921,553.0],[19.92,441.0],[19.919,850.0],[19.918,918.0],[19.917,852.0]],[[19.922,496.0],[19.923,1350.0],[19.924,881.0],[19.925,1039.0],[19.926,1805.0]]]
["binance-futures","SOLUSDT",1694140467407,[[19.923,19.0],[19.922,812.0],[19.921,399.0],[19.92,1732.0],[19.919,916.0]],[[19.924,260.0],[19.925,371.0],[19.926,651.0],[19.927,794.0],[19.928,1214.0]]]
["binance-futures","SOLUSDT",1694140514904,[[19.942,77.0],[19.941,242.0],[19.94,676.0],[19.939,266.0],[19.938,337.0]],[[19.943,417.0],[19.944,955.0],[19.945,821.0],[19.946,1209.0],[19.947,996.0]]]
["binance-futures","SOLUSDT",1694140546184,[[19.941,398.0],[19.94,1129.0],[19.939,1101.0],[19.938,1275.0],[19.937,668.0]],[[19.942,410.0],[19.943,377.0],[19.944,582.0],[19.945,576.0],[19.946,1012.0]]]
["binance-futures","SOLUSDT",1694140585577,[[19.947,375.0],[19.946,513.0],[19.945,690.0],[19.944,1479.0],[19.943,1364.0]],[[19.948,232.0],[19.949,577.0],[19.95,699.0],[19.951,315.0],[19.952,957.0]]]
["binance-futures","SOLUSDT",1694140645425,[[19.948,587.0],[19.947,307.0],[19.946,785.0],[19.945,1134.0],[19.944,1063.0]],[[19.949,13.0],[19.95,104.0],[19.951,1598.0],[19.952,1252.0],[19.953,252.0]]]
["binance-futures","SOLUSDT",1694140690886,[[19.953,51.0],[19.952,68.0],[19.951,219.0],[19.95,576.0],[19.949,832.0]],[[19.954,1493.0],[19.955,314.0],[19.956,509.0],[19.957,748.0],[19.958,592.0]]]
["binance-futures","SOLUSDT",1694140740316,[[19.959,44.0],[19.958,229.0],[19.957,398.0],[19.956,497.0],[19.955,388.0]],[[19.96,1026.0],[19.961,392.0],[19.962,727.0],[19.963,1070.0],[19.964,912.0]]]
["binance-futures","SOLUSDT",1694140790030,[[19.957,2.0],[19.956,337.0],[19.955,1215.0],[19.954,1102.0],[19.953,422.0]],[[19.958,605.0],[19.959,354.0],[19.96,1335.0],[19.961,985.0],[19.962,1515.0]]]
["binance-futures","SOLUSDT",1694140838577,[[19.951,380.0],[19.95,433.0],[19.949,420.0],[19.948,1780.0],[19.947,225.0]],[[19.952,728.0],[19.953,420.0],[19.954,1225.0],[19.955,906.0],[19.956,1735.0]]]
["binance-futures","SOLUSDT",1694140920356,[[19.954,423.0],[19.953,289.0],[19.952,1610.0],[19.951,333.0],[19.95,972.0]],[[19.955,59.0],[19.956,351.0],[19.957,252.0],[19.958,842.0],[19.959,1132.0]]]
["binance-futures","SOLUSDT",1694140963052,[[19.949,28.0],[19.948,65.0],[19.947,595.0],[19.946,284.0],[19.945,1542.0]],[[19.95,1233.0],[19.951,567.0],[19.952,981.0],[19.953,993.0],[19.954,1096.0]]]
["binance-futures","SOLUSDT",1694141010786,[[19.936,414.0],[19.935,640.0],[19.934,300.0],[19.933,463.0],[19.932,847.0]],[[19.937,73.0],[19.938,693.0],[19.939,1179.0],[19.94,731.0],[19.941,1253.0]]]
["binance-futures","SOLUSDT",1694141043274,[[19.925,11.0],[19.924,19.0],[19.923,376.0],[19.922,321.0],[19.921,443.0]],[[19.926,409.0],[19.927,294.0],[19.928,376.0],[19.929,1318.0],[19.93,504.0]]]
["binance-futures","SOLUSDT",1694141077933,[[19.912,161.0],[19.911,457.0],[19.91,374.0],[19.909,334.0],[19.908,259.0]],[[19.913,482.0],[19.914,876.0],[19.915,655.0],[19.916,1133.0],[19.917,1222.0]]]
["binance-futures","SOLUSDT",1694141105993,[[19.908,204.0],[19.907,253.0],[19.906,370.0]],[[19.909,276.0],[19.91,703.0],[19.911,283.0],[19.912,1012.0],[19.913,492.0]]]
["binance-futures","SOLUSDT",1694141158770,[[19.925,219.0],[19.924,437.0],[19.923,1840.0],[19.922,275.0],[19.921,226.0]],[[19.926,220.0],[19.927,398.0],[19.928,467.0],[19.929,908.0],[19.93,977.0]]]
["binance-futures","SOLUSDT",1694141208147,[[19.929,37.0],[19.928,2.0],[19.927,211.0],[19.926,581.0],[19.925,315.0]],[[19.93,1615.0],[19.931,767.0],[19.932,874.0],[19.933,1643.0],[19.934,1990.0]]]
["binance-futures","SOLUSDT",1694141238607,[[19.926,72.0],[19.925,19.0],[19.924,303.0],[19.923,1672.0],[19.922,479.0]],[[19.927,750.0],[19.928,363.0],[19.929,1264.0],[19.93,1761.0],[19.931,1092.0]]]
["binance-futures","SOLUSDT",1694141289768,[[19.904,799.0],[19.903,476.0],[19.902,1476.0],[19.901,1150.0],[19.9,571.0]],[[19.905,111.0],[19.906,330.0],[19.907,365.0],[19.908,677.0],[19.909,653.0]]]
["binance-futures","SOLUSDT",1694141333288,[[19.905,93.0],[19.904,227.0],[19.903,349.0],[19.902,792.0],[19.901,612.0]],[[19.906,441.0],[19.907,467.0],[19.908,348.0],[19.909,425.0],[19.91,917.0]]]
["binance-futures","SOLUSDT",1694141401242,[[19.932,361.0],[19.931,365.0],[19.93,505.0],[19.929,143.0],[19.928,1150.0]],[[19.933,981.0],[19.934,610.0],[19.935,319.0],[19.936,408.0],[19.937,657.0]]]
["binance-futures","SOLUSDT",1694141426818,[[19.931,874.0],[19.93,568.0],[19.929,359.0],[19.928,1035.0],[19.927,969.0]],[[19.932,1.0],[19.933,307.0],[19.934,891.0],[19.935,208.0],[19.936,630.0]]]
["binance-futures","SOLUSDT",1694141472159,[[19.929,365.0],[19.928,369.0],[19.927,873.0],[19.926,1540.0],[19.925,1405.0]],[[19.93,14.0],[19.931,1.0],[19.932,326.0],[19.933,233.0],[19.934,482.0]]]
["binance-futures","SOLUSDT",1694141531024,[[19.941,26.0],[19.94,108.0],[19.939,19.0],[19.938,667.0],[19.937,618.0]],[[19.942,731.0],[19.943,401.0],[19.944,329.0],[19.945,1076.0],[19.946,779.0]]]
["binance-futures","SOLUSDT",1694141564044,[[19.92,430.0],[19.919,132.0],[19.918,551.0],[19.917,357.0],[19.916,1365.0]],[[19.921,225.0],[19.922,281.0],[19.923,455.0],[19.924,1073.0],[19.925,1204.0]]]
["binance-futures","SOLUSDT",1694141615458,[[19.929,21.0],[19.928,126.0],[19.927,83.0],[19.926,441.0],[19.925,209.0]],[[19.93,747.0],[19.931,340.0],[19.932,555.0],[19.933,913.0],[19.934,800.0]]]
["binance-futures","SOLUSDT",1694141675657,[[19.927,13.0],[19.926,1.0],[19.925,140.0],[19.924,463.0],[19.921,776.0]],[[19.928,1016.0],[19.929,472.0],[19.93,879.0],[19.931,1277.0],[19.932,2540.0]]]
["binance-futures","SOLUSDT",1694141754029,[[19.925,76.0],[19.924,344.0],[19.923,286.0],[19.922,1088.0],[19.921,239.0]],[[19.926,243.0],[19.927,485.0],[19.928,520.0],[19.929,1233.0],[19.93,524.0]]]
["binance-futures","SOLUSDT",1694141829817,[[19.917,1032.0],[19.916,308.0],[19.915,525.0],[19.914,704.0],[19.913,294.0]],[[19.918,987.0],[19.919,726.0],[19.92,346.0],[19.921,1420.0],[19.922,543.0]]]
["binance-futures","SOLUSDT",1694141887624,[[19.907,57.0],[19.906,201.0],[19.905,122.0],[19.904,441.0],[19.903,140.0]],[[19.908,570.0],[19.909,555.0],[19.91,972.0],[19.911,1813.0],[19.912,1681.0]]]
["binance-futures","SOLUSDT",1694141948030,[[19.932,696.0],[19.931,752.0],[19.93,233.0],[19.929,748.0],[19.928,626.0]],[[19.933,466.0],[19.934,445.0],[19.935,532.0],[19.936,994.0],[19.937,2106.0]]]
["binance-futures","SOLUSDT",1694142006083,[[19.938,100.0],[19.937,1.0],[19.936,307.0],[19.935,226.0],[19.934,751.0]],[[19.939,702.0],[19.94,445.0],[19.941,1131.0],[19.942,935.0],[19.943,370.0]]]
["binance-futures","SOLUSDT",1694142044224,[[19.94,348.0],[19.939,257.0],[19.938,1261.0],[19.937,789.0],[19.936,376.0]],[[19.941,46.0],[19.942,433.0],[19.943,957.0],[19.944,462.0],[19.945,370.0]]]
["binance-futures","SOLUSDT",1694142086622,[[19.945,409.0],[19.944,512.0],[19.943,834.0],[19.942,592.0],[19.941,1677.0]],[[19.946,71.0],[19.947,10.0],[19.948,197.0],[19.949,91.0],[19.95,764.0]]]
["binance-futures","SOLUSDT",1694142129528,[[19.938,293.0],[19.937,229.0],[19.936,618.0],[19.935,824.0],[19.934,605.0]],[[19.939,392.0],[19.94,358.0],[19.941,564.0],[19.942,2190.0],[19.943,1456.0]]]
["binance-futures","SOLUSDT",1694142181207,[[19.946,332.0],[19.945,274.0],[19.944,934.0],[19.943,294.0],[19.942,1333.0]],[[19.947,362.0],[19.948,327.0],[19.949,1099.0],[19.95,1771.0],[19.951,787.0]]]
["binance-futures","SOLUSDT",1694142217295,[[19.943,99.0],[19.942,564.0],[19.941,441.0],[19.94,683.0],[19.939,252.0]],[[19.944,1877.0],[19.945,203.0],[19.946,5809.0],[19.947,1309.0],[19.948,807.0]]]
["binance-futures","SOLUSDT",1694142266490,[[19.933,765.0],[19.932,391.0],[19.931,1289.0],[19.93,560.0],[19.929,840.0]],[[19.934,304.0],[19.935,182.0],[19.936,1180.0],[19.937,1023.0],[19.938,2213.0]]]
["binance-futures","SOLUSDT",1694142307323,[[19.946,8.0],[19.945,2.0],[19.944,537.0],[19.943,726.0],[19.942,835.0]],[[19.947,631.0],[19.948,583.0],[19.949,998.0],[19.95,2751.0],[19.951,908.0]]]
["binance-futures","SOLUSDT",1694142376880,[[19.943,46.0],[19.942,253.0],[19.941,165.0],[19.94,724.0],[19.939,783.0]],[[19.944,209.0],[19.945,337.0],[19.946,1211.0],[19.947,1352.0],[19.948,1711.0]]]
["binance-futures","SOLUSDT",1694142393352,[[19.913,488.0],[19.912,314.0],[19.911,912.0],[19.91,398.0],[19.909,527.0]],[[19.914,217.0],[19.915,152.0],[19.916,287.0],[19.917,590.0],[19.918,422.0]]]
["binance-futures","SOLUSDT",1694142430853,[[19.901,113.0],[19.9,693.0],[19.899,31.0],[19.898,241.0],[19.897,333.0]],[[19.902,346.0],[19.903,236.0],[19.904,443.0],[19.905,968.0],[19.906,928.0]]]
["binance-futures","SOLUSDT",1694142501544,[[19.914,189.0],[19.913,239.0],[19.912,597.0],[19.911,1326.0],[19.91,1283.0]],[[19.915,348.0],[19.916,488.0],[19.917,512.0],[19.918,1384.0],[19.919,816.0]]]
["binance-futures","SOLUSDT",1694142528233,[[19.919,69.0],[19.918,187.0],[19.917,117.0],[19.916,890.0],[19.915,1464.0]],[[19.92,544.0],[19.921,470.0],[19.922,384.0],[19.923,469.0],[19.924,1063.0]]]
["binance-futures","SOLUSDT",1694142580577,[[19.922,190.0],[19.921,109.0],[19.92,490.0],[19.919,1238.0],[19.918,362.0]],[[19.923,361.0],[19.924,471.0],[19.925,809.0],[19.926,822.0],[19.927,483.0]]]
["binance-futures","SOLUSDT",1694142632767,[[19.937,46.0],[19.936,64.0],[19.935,30.0],[19.934,793.0],[19.933,1268.0]],[[19.938,693.0],[19.939,1286.0],[19.94,1055.0],[19.941,550.0],[19.942,586.0]]]
["binance-futures","SOLUSDT",1694142713314,[[19.95,641.0],[19.949,480.0],[19.948,1122.0],[19.947,1296.0],[19.946,370.0]],[[19.951,207.0],[19.952,386.0],[19.953,212.0],[19.954,466.0],[19.955,643.0]]]
["binance-futures","SOLUSDT",1694142748515,[[19.943,54.0],[19.942,251.0],[19.941,218.0],[19.94,273.0],[19.939,250.0]],[[19.944,464.0],[19.945,246.0],[19.946,1235.0],[19.947,927.0],[19.948,1751.0]]]
["binance-futures","SOLUSDT",1694142794047,[[19.945,78.0],[19.944,458.0],[19.943,1147.0],[19.942,773.0],[19.941,364.0]],[[19.946,367.0],[19.947,291.0],[19.948,1203.0],[19.949,966.0],[19.95,805.0]]]
["binance-futures","SOLUSDT",1694142811335,[[19.945,391.0],[19.944,371.0],[19.943,1574.0],[19.942,472.0],[19.941,232.0]],[[19.946,256.0],[19.947,239.0],[19.948,583.0],[19.949,863.0],[19.95,743.0]]]
["binance-futures","SOLUSDT",1694142881729,[[19.946,220.0],[19.945,1224.0],[19.944,1497.0],[19.943,1541.0],[19.942,1859.0]],[[19.947,288.0],[19.948,245.0],[19.949,753.0],[19.95,1064.0],[19.951,924.0]]]
["binance-futures","SOLUSDT",1694142922618,[[19.947,1274.0],[19.946,1406.0],[19.945,1886.0],[19.944,1062.0],[19.943,1192.0]],[[19.948,127.0],[19.949,233.0],[19.95,217.0],[19.951,827.0],[19.952,1647.0]]]
["binance-futures","SOLUSDT",1694142964980,[[19.952,508.0],[19.951,566.0],[19.95,1021.0],[19.949,1000.0],[19.948,419.0]],[[19.953,444.0],[19.954,235.0],[19.955,335.0],[19.956,920.0],[19.957,1128.0]]]
["binance-futures","SOLUSDT",1694142998878,[[19.964,1365.0],[19.963,392.0],[19.962,915.0],[19.961,1616.0],[19.96,818.0]],[[19.965,3.0],[19.966,569.0],[19.967,358.0],[19.968,879.0],[19.969,508.0]]]
["binance-futures","SOLUSDT",1694143038537,[[19.964,473.0],[19.963,170.0],[19.962,567.0],[19.961,1043.0],[19.96,820.0]],[[19.965,1021.0],[19.966,613.0],[19.967,481.0],[19.968,1506.0],[19.969,1041.0]]]
["binance-futures","SOLUSDT",1694143078300,[[19.972,30.0],[19.971,125.0],[19.97,559.0],[19.969,514.0],[19.968,1753.0]],[[19.973,1031.0],[19.974,628.0],[19.975,1229.0],[19.976,1577.0],[19.977,758.0]]]
["binance-futures","SOLUSDT",1694143141586,[[19.981,630.0],[19.98,980.0],[19.979,1364.0],[19.978,939.0],[19.977,1317.0]],[[19.982,1210.0],[19.983,112.0],[19.984,307.0],[19.985,145.0],[19.986,870.0]]]
["binance-futures","SOLUSDT",1694143205542,[[19.975,14.0],[19.974,691.0],[19.973,1234.0],[19.972,580.0],[19.971,1087.0]],[[19.976,563.0],[19.977,346.0],[19.978,436.0],[19.979,980.0],[19.98,778.0]]]
["binance-futures","SOLUSDT",1694143251231,[[19.985,291.0],[19.984,423.0],[19.983,898.0],[19.982,299.0],[19.981,888.0]],[[19.986,313.0],[19.987,191.0],[19.988,1080.0],[19.989,806.0],[19.99,897.0]]]
["binance-futures","SOLUSDT",1694143305800,[[19.976,135.0],[19.975,173.0],[19.974,381.0],[19.973,696.0],[19.972,472.0]],[[19.977,742.0],[19.978,409.0],[19.979,1601.0],[19.98,687.0],[19.981,348.0]]]
["binance-futures","SOLUSDT",1694143349929,[[19.974,1189.0],[19.973,385.0],[19.972,998.0],[19.971,530.0],[19.97,1620.0]],[[19.975,174.0],[19.976,220.0],[19.977,499.0],[19.978,466.0],[19.979,867.0]]]
["binance-futures","SOLUSDT",1694143428271,[[19.98,200.0],[19.979,2.0],[19.978,129.0],[19.977,186.0],[19.97,1047.0]],[[19.981,134.0],[19.982,509.0],[19.983,774.0],[19.984,1161.0],[19.985,1465.0]]]
["binance-futures","SOLUSDT",1694143447494,[[19.973,1441.0],[19.972,582.0],[19.971,990.0],[19.97,1029.0],[19.969,1133.0]],[[19.974,48.0],[19.975,1.0],[19.976,351.0],[19.977,757.0],[19.978,359.0]]]
["binance-futures","SOLUSDT",1694143534036,[[19.976,503.0],[19.975,279.0],[19.974,676.0],[19.973,1041.0],[19.972,707.0]],[[19.977,104.0],[19.978,449.0],[19.979,762.0],[19.98,2763.0],[19.981,262.0]]]
["binance-futures","SOLUSDT",1694143552048,[[19.985,499.0],[19.984,757.0],[19.983,1412.0],[19.982,1141.0],[19.981,1580.0]],[[19.986,195.0],[19.987,1166.0],[19.988,488.0],[19.989,508.0],[19.99,1166.0]]]
["binance-futures","SOLUSDT",1694143611330,[[19.98,18.0],[19.979,2.0],[19.978,213.0],[19.977,347.0],[19.976,495.0]],[[19.981,908.0],[19.982,783.0],[19.983,1360.0],[19.984,1533.0],[19.985,1082.0]]]
["binance-futures","SOLUSDT",1694143654254,[[19.978,181.0],[19.977,226.0],[19.976,281.0],[19.975,470.0],[19.974,588.0]],[[19.979,612.0],[19.98,881.0],[19.981,1475.0],[19.982,1514.0],[19.983,1236.0]]]
["binance-futures","SOLUSDT",1694143696156,[[19.97,220.0],[19.969,1.0],[19.968,157.0],[19.967,630.0],[19.966,701.0]],[[19.971,704.0],[19.972,589.0],[19.973,1778.0],[19.974,1924.0],[19.975,1384.0]]]
["binance-futures","SOLUSDT",1694143715444,[[19.966,1171.0],[19.965,954.0],[19.964,864.0],[19.963,1033.0],[19.962,1347.0]],[[19.967,60.0],[19.968,271.0],[19.969,584.0],[19.97,708.0],[19.971,880.0]]]
["binance-futures","SOLUSDT",1694143785611,[[19.961,1.0],[19.96,1175.0],[19.959,792.0],[19.958,410.0],[19.957,254.0]],[[19.962,362.0],[19.963,525.0],[19.964,1261.0],[19.965,667.0],[19.966,876.0]]]
["binance-futures","SOLUSDT",1694143826244,[[19.972,50.0],[19.971,17.0],[19.97,179.0],[19.969,353.0],[19.968,996.0]],[[19.973,1036.0],[19.974,577.0],[19.975,1281.0],[19.976,299.0],[19.977,1582.0]]]
["binance-futures","SOLUSDT",1694143880857,[[19.968,171.0],[19.967,184.0],[19.966,527.0],[19.965,1173.0],[19.964,505.0]],[[19.969,717.0],[19.97,293.0],[19.971,876.0],[19.972,864.0],[19.973,562.0]]]
["binance-futures","SOLUSDT",1694143913559,[[19.964,201.0],[19.963,886.0],[19.962,1398.0],[19.961,250.0],[19.96,711.0]],[[19.965,517.0],[19.966,1050.0],[19.967,1030.0],[19.968,830.0],[19.969,533.0]]]
["binance-futures","SOLUSDT",1694143954958,[[19.955,395.0],[19.954,460.0],[19.953,684.0],[19.952,859.0],[19.951,789.0]],[[19.956,497.0],[19.957,269.0],[19.958,530.0],[19.959,586.0],[19.96,1266.0]]]
["binance-futures","SOLUSDT",1694144001492,[[19.954,434.0],[19.953,316.0],[19.952,956.0],[19.951,564.0],[19.95,1140.0]],[[19.955,140.0],[19.956,577.0],[19.957,447.0],[19.958,898.0],[19.959,582.0]]]
["binance-futures","SOLUSDT",1694144036898,[[19.966,912.0],[19.965,668.0],[19.964,1086.0],[19.963,609.0],[19.962,1277.0]],[[19.967,258.0],[19.968,408.0],[19.969,937.0],[19.97,1132.0],[19.971,715.0]]]
["binance-futures","SOLUSDT",1694144077704,[[19.975,243.0],[19.974,391.0],[19.973,493.0],[19.972,538.0],[19.971,710.0]],[[19.976,806.0],[19.977,453.0],[19.978,984.0],[19.979,1036.0],[19.98,1866.0]]]
["binance-futures","SOLUSDT",1694144119256,[[19.986,143.0],[19.985,1.0],[19.984,440.0],[19.983,1429.0],[19.982,883.0]],[[19.987,1285.0],[19.988,1366.0],[19.989,1010.0],[19.99,538.0],[19.991,1786.0]]]
["binance-futures","SOLUSDT",1694144157579,[[19.987,50.0],[19.986,599.0],[19.985,355.0],[19.984,987.0],[19.983,1183.0]],[[19.988,750.0],[19.989,299.0],[19.99,1291.0],[19.991,1098.0],[19.992,1183.0]]]
["binance-futures","SOLUSDT",1694144201223,[[19.98,877.0],[19.979,240.0],[19.978,590.0],[19.977,949.0],[19.976,797.0]],[[19.981,73.0],[19.982,11.0],[19.983,2964.0],[19.984,1096.0],[19.985,1246.0]]]
["binance-futures","SOLUSDT",1694144280331,[[19.98,261.0],[19.979,144.0],[19.978,498.0],[19.977,344.0],[19.976,619.0]],[[19.981,648.0],[19.982,340.0],[19.983,2187.0],[19.984,688.0],[19.985,1324.0]]]
["binance-futures","SOLUSDT",1694144327662,[[19.973,776.0],[19.972,675.0],[19.971,1119.0],[19.97,1005.0],[19.969,937.0]],[[19.974,503.0],[19.975,387.0],[19.976,2086.0],[19.977,978.0],[19.978,1834.0]]]
["binance-futures","SOLUSDT",1694144367292,[[19.968,280.0],[19.967,2.0],[19.966,511.0],[19.965,359.0],[19.964,746.0]],[[19.969,1154.0],[19.97,1579.0],[19.971,214.0],[19.972,1954.0],[19.973,670.0]]]
["binance-futures","SOLUSDT",1694144396655,[[19.96,228.0],[19.959,241.0],[19.958,313.0],[19.957,574.0],[19.956,743.0]],[[19.961,477.0],[19.962,665.0],[19.963,598.0],[19.964,1244.0],[19.965,1093.0]]]
["binance-futures","SOLUSDT",1694144452501,[[19.973,647.0],[19.972,539.0],[19.971,1294.0],[19.97,2015.0],[19.969,546.0]],[[19.974,138.0],[19.975,82.0],[19.976,1070.0],[19.977,750.0],[19.978,1015.0]]]
["binance-futures","SOLUSDT",1694144492504,[[19.972,19.0],[19.971,4.0],[19.97,940.0],[19.969,370.0],[19.968,873.0]],[[19.973,894.0],[19.974,708.0],[19.975,1015.0],[19.976,1407.0],[19.977,1783.0]]]
["binance-futures","SOLUSDT",1694144542256,[[19.982,569.0],[19.981,883.0],[19.98,1743.0],[19.979,885.0],[19.978,541.0]],[[19.983,792.0],[19.984,395.0],[19.985,26.0],[19.986,592.0],[19.987,827.0]]]
["binance-futures","SOLUSDT",1694144586454,[[19.988,673.0],[19.987,191.0],[19.986,666.0],[19.985,2773.0],[19.984,479.0]],[[19.989,165.0],[19.99,1613.0],[19.991,373.0],[19.992,715.0],[19.993,456.0]]]
["binance-futures","SOLUSDT",1694144670167,[[19.984,535.0],[19.983,268.0],[19.982,1566.0],[19.981,1106.0],[19.98,1607.0]],[[19.985,912.0],[19.986,294.0],[19.987,180.0],[19.988,1325.0],[19.989,725.0]]]
["binance-futures","SOLUSDT",1694144724995,[[19.992,424.0],[19.991,556.0],[19.99,1283.0],[19.989,870.0],[19.988,740.0]],[[19.993,284.0],[19.994,196.0],[19.995,167.0],[19.996,332.0],[19.997,604.0]]]
["binance-futures","SOLUSDT",1694144741766,[[19.993,282.0],[19.992,401.0],[19.991,892.0],[19.99,447.0],[19.989,1448.0]],[[19.994,27.0],[19.995,365.0],[19.996,442.0],[19.997,118.0],[19.998,1469.0]]]
["binance-futures","SOLUSDT",1694144816124,[[20.011,26.0],[20.01,144.0],[20.009,28.0],[20.008,345.0],[20.007,738.0]],[[20.012,444.0],[20.013,366.0],[20.014,626.0],[20.015,852.0],[20.016,1028.0]]]
["binance-futures","SOLUSDT",1694144859220,[[19.99,408.0],[19.989,382.0],[19.988,1166.0],[19.987,1035.0],[19.986,772.0]],[[19.991,416.0],[19.992,376.0],[19.993,266.0],[19.994,552.0],[19.995,779.0]]]
["binance-futures","SOLUSDT",1694144918354,[[20.004,101.0],[20.003,2.0],[20.002,421.0],[20.001,605.0],[20.0,620.0]],[[20.005,515.0],[20.006,1024.0],[20.007,766.0],[20.008,1071.0],[20.009,715.0]]]
["binance-futures","SOLUSDT",1694144941333,[[20.0,288.0],[19.999,480.0],[19.998,1298.0],[19.997,368.0],[19.996,672.0]],[[20.001,123.0],[20.002,270.0],[20.003,231.0],[20.004,866.0],[20.005,505.0]]]
["binance-futures","SOLUSDT",1694144982394,[[19.991,104.0],[19.99,554.0],[19.989,31.0],[19.988,468.0],[19.987,499.0]],[[19.992,472.0],[19.993,460.0],[19.994,1224.0],[19.995,630.0],[19.996,1599.0]]]
["binance-futures","SOLUSDT",1694145034428,[[20.004,645.0],[20.003,339.0],[20.002,1269.0],[20.001,1174.0],[20.0,1281.0]],[[20.005,27.0],[20.006,245.0],[20.007,25.0],[20.008,640.0],[20.009,138.0]]]
["binance-futures","SOLUSDT",1694145072364,[[19.999,26.0],[19.998,665.0],[19.997,406.0]],[[20.0,442.0],[20.001,400.0],[20.002,667.0],[20.003,73.0],[20.004,821.0]]]
["binance-futures","SOLUSDT",1694145141110,[[19.999,79.0],[19.998,784.0],[19.997,1751.0],[19.996,978.0],[19.995,1168.0]],[[20.0,236.0],[20.001,185.0],[20.002,714.0],[20.003,229.0],[20.004,826.0]]]
["binance-futures","SOLUSDT",1694145212139,[[20.017,620.0],[20.016,993.0],[20.015,1216.0],[20.014,1202.0],[20.013,940.0]],[[20.018,88.0],[20.019,126.0],[20.02,1012.0],[20.021,350.0],[20.022,783.0]]]
["binance-futures","SOLUSDT",1694145318092,[[20.017,874.0],[20.016,714.0],[20.015,168.0],[20.014,582.0],[20.013,1224.0]],[[20.018,120.0],[20.019,178.0],[20.02,457.0],[20.021,180.0],[20.022,1179.0]]]
["binance-futures","SOLUSDT",1694145355954,[[20.016,106.0],[20.015,409.0],[20.014,965.0],[20.013,473.0],[20.012,1170.0]],[[20.017,529.0],[20.018,159.0],[20.019,226.0],[20.02,391.0],[20.021,881.0]]]
["binance-futures","SOLUSDT",1694145400045,[[20.02,488.0],[20.019,690.0],[20.018,1120.0],[20.017,1194.0],[20.016,966.0]],[[20.021,288.0],[20.022,2698.0],[20.023,415.0],[20.024,439.0],[20.025,320.0]]]
["binance-futures","SOLUSDT",1694145470156,[[20.004,362.0],[20.003,79.0],[20.002,474.0],[20.001,712.0],[20.0,1316.0]],[[20.005,815.0],[20.006,335.0],[20.007,968.0],[20.008,386.0],[20.009,816.0]]]
["binance-futures","SOLUSDT",1694145535569,[[20.007,738.0],[20.006,965.0],[20.005,833.0],[20.004,1445.0],[20.003,455.0]],[[20.008,198.0],[20.009,18.0],[20.01,270.0],[20.011,282.0],[20.012,1080.0]]]
["binance-futures","SOLUSDT",1694145580977,[[20.0,1177.0],[19.999,414.0],[19.998,907.0],[19.997,2465.0],[19.996,1238.0]],[[20.001,421.0],[20.002,319.0],[20.003,184.0],[20.004,472.0],[20.005,638.0]]]
["binance-futures","SOLUSDT",1694145621110,[[20.026,1297.0],[20.025,180.0],[20.024,1147.0],[20.023,1606.0],[20.022,1375.0]],[[20.027,20.0],[20.028,21.0],[20.029,258.0],[20.03,1067.0],[20.031,1154.0]]]
["binance-futures","SOLUSDT",1694145667939,[[20.032,417.0],[20.031,292.0],[20.03,1127.0],[20.029,1085.0],[20.028,818.0]],[[20.033,28.0],[20.034,402.0],[20.035,295.0],[20.036,265.0],[20.037,507.0]]]
["binance-futures","SOLUSDT",1694145705442,[[20.027,504.0],[20.026,295.0],[20.025,837.0],[20.024,1419.0],[20.023,1318.0]],[[20.028,334.0],[20.029,233.0],[20.03,277.0],[20.031,556.0],[20.032,351.0]]]
["binance-futures","SOLUSDT",1694145730612,[[20.007,505.0],[20.006,882.0],[20.005,1109.0],[20.004,1005.0],[20.003,985.0]],[[20.008,298.0],[20.009,1.0],[20.01,304.0],[20.011,342.0],[20.012,931.0]]]
["binance-futures","SOLUSDT",1694145787490,[[20.015,422.0],[20.014,192.0],[20.013,308.0],[20.012,1268.0],[20.011,1010.0]],[[20.016,164.0],[20.017,350.0],[20.018,396.0],[20.019,319.0],[20.02,952.0]]]
["binance-futures","SOLUSDT",1694145818917,[[20.008,660.0],[20.007,285.0],[20.006,335.0],[20.005,843.0],[20.004,1166.0]],[[20.009,96.0],[20.01,256.0],[20.011,345.0],[20.012,857.0],[20.013,1062.0]]]
["binance-futures","SOLUSDT",1694145900287,[[20.026,20.0],[20.025,233.0],[20.024,529.0],[20.023,1192.0],[20.022,928.0]],[[20.027,474.0],[20.028,798.0],[20.029,539.0],[20.03,901.0],[20.031,840.0]]]
["binance-futures","SOLUSDT",1694145911307,[[20.026,214.0],[20.025,28.0],[20.024,307.0],[20.023,454.0],[20.022,620.0]],[[20.027,362.0],[20.028,639.0],[20.029,574.0],[20.03,894.0],[20.031,1145.0]]]
["binance-futures","SOLUSDT",1694145951403,[[20.023,103.0],[20.022,316.0],[20.021,488.0],[20.02,449.0],[20.019,1525.0]],[[20.024,846.0],[20.025,396.0],[20.026,482.0],[20.027,563.0],[20.028,693.0]]]
["binance-futures","SOLUSDT",1694146014389,[[20.016,222.0],[20.015,168.0],[20.014,628.0],[20.013,532.0],[20.012,991.0]],[[20.017,618.0],[20.018,378.0],[20.019,452.0],[20.02,724.0],[20.021,322.0]]]
["binance-futures","SOLUSDT",1694146033438,[[20.009,15.0],[20.008,57.0],[20.007,350.0],[20.006,255.0],[20.005,430.0]],[[20.01,1993.0],[20.011,1790.0],[20.012,1245.0],[20.013,1548.0],[20.014,432.0]]]
["binance-futures","SOLUSDT",1694146128238,[[20.001,56.0],[20.0,1824.0],[19.999,372.0],[19.998,437.0],[19.997,376.0]],[[20.002,701.0],[20.003,358.0],[20.004,757.0],[20.005,1124.0],[20.006,964.0]]]
["binance-futures","SOLUSDT",1694146134355,[[20.001,16.0],[20.0,1819.0],[19.999,313.0],[19.998,437.0],[19.997,371.0]],[[20.002,629.0],[20.003,374.0],[20.004,757.0],[20.005,1524.0],[20.006,1364.0]]]
["binance-futures","SOLUSDT",1694146216629,[[19.993,804.0],[19.992,471.0],[19.991,1023.0],[19.99,992.0],[19.989,794.0]],[[19.994,18.0],[19.995,74.0],[19.996,560.0],[19.997,334.0],[19.998,884.0]]]
["binance-futures","SOLUSDT",1694146263001,[[19.98,897.0],[19.979,823.0],[19.978,846.0],[19.977,887.0],[19.976,1753.0]],[[19.981,528.0],[19.982,414.0],[19.983,167.0],[19.984,308.0],[19.985,635.0]]]
["binance-futures","SOLUSDT",1694146298380,[[19.973,240.0],[19.972,147.0],[19.971,874.0],[19.97,356.0],[19.969,421.0]],[[19.974,276.0],[19.975,202.0],[19.976,716.0],[19.977,1079.0],[19.978,1176.0]]]
["binance-futures","SOLUSDT",1694146342594,[[19.972,85.0],[19.971,15.0],[19.97,691.0],[19.969,379.0],[19.968,775.0]],[[19.973,719.0],[19.974,706.0],[19.975,1963.0],[19.976,1742.0],[19.977,763.0]]]
["binance-futures","SOLUSDT",1694146409744,[[19.973,46.0],[19.972,1158.0],[19.971,1260.0],[19.97,650.0],[19.969,317.0]],[[19.974,861.0],[19.975,353.0],[19.976,1375.0],[19.977,2021.0],[19.978,1143.0]]]
["binance-futures","SOLUSDT",1694146466436,[[19.977,375.0],[19.976,447.0],[19.975,1114.0],[19.974,1155.0],[19.973,515.0]],[[19.978,58.0],[19.979,281.0],[19.98,487.0],[19.981,200.0],[19.982,402.0]]]
["binance-futures","SOLUSDT",1694146523118,[[19.971,208.0],[19.97,419.0],[19.969,408.0],[19.968,383.0],[19.967,665.0]],[[19.972,442.0],[19.973,673.0],[19.974,380.0],[19.975,652.0],[19.976,877.0]]]
["binance-futures","SOLUSDT",1694146552060,[[19.958,165.0],[19.957,513.0],[19.956,299.0],[19.955,1002.0],[19.954,490.0]],[[19.959,313.0],[19.96,526.0],[19.961,149.0],[19.962,738.0],[19.963,533.0]]]
["binance-futures","SOLUSDT",1694146587298,[[19.928,1047.0],[19.927,530.0],[19.926,278.0],[19.925,284.0],[19.924,1132.0]],[[19.929,55.0],[19.93,599.0],[19.931,57.0],[19.932,439.0],[19.933,503.0]]]
["binance-futures","SOLUSDT",1694146625807,[[19.941,1.0],[19.94,101.0],[19.939,152.0],[19.938,309.0],[19.937,264.0]],[[19.942,533.0],[19.943,488.0],[19.944,243.0],[19.945,254.0],[19.946,430.0]]]
["binance-futures","SOLUSDT",1694146679659,[[19.933,513.0],[19.932,181.0],[19.931,601.0],[19.93,1598.0],[19.929,227.0]],[[19.934,425.0],[19.935,259.0],[19.936,223.0],[19.937,709.0],[19.938,342.0]]]
["binance-futures","SOLUSDT",1694146718357,[[19.92,1.0],[19.919,2.0],[19.918,170.0],[19.917,274.0],[19.916,327.0]],[[19.921,437.0],[19.922,694.0],[19.923,523.0],[19.924,948.0],[19.925,482.0]]]
["binance-futures","SOLUSDT",1694146784727,[[19.917,33.0],[19.916,307.0],[19.915,163.0],[19.914,998.0],[19.913,492.0]],[[19.918,466.0],[19.919,92.0],[19.92,1223.0],[19.921,646.0],[19.922,666.0]]]
["binance-futures","SOLUSDT",1694146791447,[[19.917,251.0],[19.916,2.0],[19.915,278.0],[19.914,205.0],[19.913,1058.0]],[[19.918,186.0],[19.919,247.0],[19.92,763.0],[19.921,348.0],[19.922,576.0]]]
["binance-futures","SOLUSDT",1694146840457,[[19.921,523.0],[19.92,719.0],[19.919,1117.0],[19.918,945.0],[19.917,1047.0]],[[19.922,119.0],[19.923,40.0],[19.924,115.0],[19.925,285.0],[19.926,417.0]]]
["binance-futures","SOLUSDT",1694146927024,[[19.923,70.0],[19.921,223.0],[19.92,314.0],[19.917,597.0],[19.916,795.0]],[[19.924,1322.0],[19.925,518.0],[19.926,649.0],[19.927,283.0],[19.928,1348.0]]]
["binance-futures","SOLUSDT",1694147005109,[[19.933,300.0],[19.932,417.0],[19.931,362.0],[19.93,1960.0],[19.929,846.0]],[[19.934,10.0],[19.935,229.0],[19.936,186.0],[19.937,138.0],[19.938,678.0]]]
["binance-futures","SOLUSDT",1694147061216,[[19.92,653.0],[19.919,351.0],[19.918,379.0],[19.917,197.0],[19.916,418.0]],[[19.921,283.0],[19.922,891.0],[19.923,843.0],[19.924,1625.0],[19.925,1131.0]]]
["binance-futures","SOLUSDT",1694147083052,[[19.922,216.0],[19.921,344.0],[19.92,570.0],[19.919,142.0],[19.918,379.0]],[[19.923,725.0],[19.924,684.0],[19.925,1242.0],[19.926,1467.0],[19.927,817.0]]]
["binance-futures","SOLUSDT",1694147180987,[[19.92,751.0],[19.919,247.0],[19.918,922.0],[19.917,995.0],[19.916,638.0]],[[19.921,745.0],[19.922,265.0],[19.923,92.0],[19.924,369.0],[19.925,821.0]]]
["binance-futures","SOLUSDT",1694147236234,[[19.928,347.0],[19.927,5.0],[19.926,304.0],[19.925,441.0],[19.924,303.0]],[[19.929,523.0],[19.93,968.0],[19.931,852.0],[19.932,1289.0],[19.933,1260.0]]]
["binance-futures","SOLUSDT",1694147288186,[[19.926,708.0],[19.925,508.0],[19.924,851.0],[19.923,877.0],[19.922,1221.0]],[[19.927,906.0],[19.928,156.0],[19.929,374.0],[19.93,881.0],[19.931,828.0]]]
["binance-futures","SOLUSDT",1694147315393,[[19.928,660.0],[19.927,289.0],[19.926,566.0],[19.925,358.0],[19.924,369.0]],[[19.929,343.0],[19.93,905.0],[19.931,1053.0],[19.932,2537.0],[19.933,786.0]]]
["binance-futures","SOLUSDT",1694147358374,[[19.919,34.0],[19.918,228.0],[19.917,473.0],[19.916,356.0],[19.915,319.0]],[[19.92,659.0],[19.921,1297.0],[19.922,2242.0],[19.923,1817.0],[19.924,2105.0]]]
["binance-futures","SOLUSDT",1694147404520,[[19.932,304.0],[19.931,164.0],[19.93,292.0],[19.929,314.0],[19.928,471.0]],[[19.933,433.0],[19.934,188.0],[19.935,343.0],[19.936,264.0],[19.937,235.0]]]
["binance-futures","SOLUSDT",1694147477647,[[19.93,681.0],[19.929,428.0],[19.928,333.0],[19.927,410.0],[19.926,403.0]],[[19.931,48.0],[19.932,175.0],[19.933,315.0],[19.934,1005.0],[19.935,328.0]]]
["binance-futures","SOLUSDT",1694147518440,[[19.937,437.0],[19.936,277.0],[19.935,149.0],[19.934,597.0],[19.933,1158.0]],[[19.938,402.0],[19.939,136.0],[19.94,897.0],[19.941,820.0],[19.942,1431.0]]]
["binance-futures","SOLUSDT",1694147580707,[[19.949,456.0],[19.948,584.0],[19.947,986.0],[19.946,1004.0],[19.945,676.0]],[[19.95,512.0],[19.951,265.0],[19.952,167.0],[19.953,294.0],[19.954,637.0]]]
["binance-futures","SOLUSDT",1694147647516,[[19.953,210.0],[19.952,371.0],[19.951,123.0],[19.95,888.0],[19.949,269.0]],[[19.954,284.0],[19.955,589.0],[19.956,1303.0],[19.957,264.0],[19.958,429.0]]]
["binance-futures","SOLUSDT",1694147699880,[[19.945,135.0],[19.944,301.0],[19.943,336.0],[19.942,554.0],[19.941,1690.0]],[[19.946,222.0],[19.947,120.0],[19.948,463.0],[19.949,189.0],[19.95,472.0]]]
["binance-futures","SOLUSDT",1694147772666,[[19.946,484.0],[19.945,492.0],[19.944,606.0],[19.943,455.0],[19.941,1649.0]],[[19.947,480.0],[19.948,195.0],[19.949,809.0],[19.95,1095.0],[19.951,1039.0]]]
["binance-futures","SOLUSDT",1694147842064,[[19.956,468.0],[19.955,1111.0],[19.954,770.0],[19.953,597.0],[19.952,706.0]],[[19.957,74.0],[19.958,187.0],[19.959,31.0],[19.96,287.0],[19.961,468.0]]]
["binance-futures","SOLUSDT",1694147888103,[[19.965,577.0],[19.964,619.0],[19.963,535.0],[19.962,1444.0],[19.961,925.0]],[[19.966,90.0],[19.967,211.0],[19.968,1402.0],[19.972,3012.0]]]
["binance-futures","SOLUSDT",1694147928052,[[19.989,217.0],[19.988,318.0],[19.987,1271.0],[19.986,618.0],[19.985,705.0]],[[19.99,284.0],[19.991,345.0],[19.992,654.0],[19.993,1042.0],[19.994,1243.0]]]
["binance-futures","SOLUSDT",1694148026924,[[19.993,1467.0],[19.992,834.0],[19.991,299.0],[19.99,511.0],[19.989,870.0]],[[19.994,8.0],[19.995,9.0],[19.996,343.0],[19.997,692.0],[19.998,856.0]]]
["binance-futures","SOLUSDT",1694148091659,[[19.997,554.0],[19.996,409.0],[19.995,610.0],[19.994,612.0],[19.993,1692.0]],[[19.998,841.0],[19.999,95.0],[20.0,945.0],[20.001,474.0],[20.002,368.0]]]
["binance-futures","SOLUSDT",1694148127152,[[20.017,232.0],[20.016,427.0],[20.015,313.0]],[[20.018,1013.0],[20.019,538.0],[20.02,620.0],[20.021,246.0],[20.022,269.0]]]
["binance-futures","SOLUSDT",1694148148986,[[20.008,307.0],[20.007,411.0],[20.006,568.0],[20.005,161.0],[20.004,785.0]],[[20.009,824.0],[20.01,212.0],[20.011,204.0],[20.012,933.0],[20.013,463.0]]]
["binance-futures","SOLUSDT",1694148207029,[[20.007,471.0],[20.006,301.0],[20.005,499.0],[20.004,938.0],[20.003,456.0]],[[20.008,152.0],[20.009,25.0],[20.01,561.0],[20.011,524.0],[20.012,533.0]]]
["binance-futures","SOLUSDT",1694148246054,[[20.005,6.0],[20.004,294.0],[20.003,564.0],[20.002,413.0],[20.001,565.0]],[[20.006,454.0],[20.007,722.0],[20.008,908.0],[20.009,1011.0],[20.01,1539.0]]]
["binance-futures","SOLUSDT",1694148265726,[[19.996,53.0],[19.995,982.0],[19.994,123.0],[19.993,1513.0],[19.992,894.0]],[[19.997,1349.0],[19.998,680.0],[19.999,1156.0],[20.0,960.0],[20.001,620.0]]]
["binance-futures","SOLUSDT",1694148323514,[[20.002,355.0],[20.001,68.0],[20.0,328.0],[19.999,505.0],[19.998,922.0]],[[20.003,778.0],[20.004,881.0],[20.005,316.0],[20.006,1128.0],[20.007,1014.0]]]
["binance-futures","SOLUSDT",1694148360556,[[19.996,152.0],[19.995,367.0],[19.994,367.0],[19.993,504.0],[19.992,796.0]],[[19.997,731.0],[19.998,570.0],[19.999,1565.0],[20.0,2407.0],[20.001,1809.0]]]
["binance-futures","SOLUSDT",1694148400325,[[19.994,322.0],[19.993,506.0],[19.992,1019.0],[19.991,266.0],[19.99,618.0]],[[19.995,447.0],[19.996,228.0],[19.997,1493.0],[19.998,737.0],[19.999,1512.0]]]
["binance-futures","SOLUSDT",1694148455986,[[20.019,418.0],[20.018,492.0],[20.017,518.0],[20.016,1168.0],[20.015,536.0]],[[20.02,121.0],[20.021,888.0],[20.022,394.0],[20.023,136.0],[20.024,872.0]]]
["binance-futures","SOLUSDT",1694148470512,[[20.025,267.0],[20.024,440.0],[20.023,164.0],[20.022,1375.0],[20.021,1183.0]],[[20.026,141.0],[20.027,26.0],[20.028,360.0],[20.029,1078.0],[20.03,1033.0]]]
["binance-futures","SOLUSDT",1694148506927,[[20.03,584.0],[20.029,498.0],[20.028,396.0],[20.026,581.0],[20.025,585.0]],[[20.031,29.0],[20.032,269.0],[20.033,403.0],[20.034,593.0],[20.035,262.0]]]
["binance-futures","SOLUSDT",1694148546896,[[20.049,424.0],[20.048,362.0],[20.047,343.0],[20.046,691.0],[20.045,265.0]],[[20.05,28.0],[20.051,360.0],[20.052,602.0],[20.053,132.0],[20.054,326.0]]]
["binance-futures","SOLUSDT",1694148567804,[[20.055,441.0],[20.054,1521.0],[20.053,468.0],[20.052,657.0],[20.051,739.0]],[[20.056,257.0],[20.057,196.0],[20.058,1566.0],[20.059,241.0],[20.06,1543.0]]]
["binance-futures","SOLUSDT",1694148603763,[[20.057,546.0],[20.056,697.0],[20.055,541.0],[20.054,320.0],[20.053,452.0]],[[20.058,88.0],[20.059,100.0],[20.06,303.0],[20.061,918.0],[20.062,596.0]]]
["binance-futures","SOLUSDT",1694148648886,[[20.063,384.0],[20.062,369.0],[20.061,338.0],[20.06,695.0],[20.059,536.0]],[[20.064,202.0],[20.065,69.0],[20.066,465.0],[20.067,1382.0],[20.068,438.0]]]
["binance-futures","SOLUSDT",1694148677239,[[20.043,359.0],[20.042,352.0],[20.041,306.0],[20.04,446.0],[20.039,496.0]],[[20.044,458.0],[20.045,199.0],[20.046,782.0],[20.047,2138.0],[20.048,1558.0]]]
["binance-futures","SOLUSDT",1694148708892,[[20.015,32.0],[20.014,108.0],[20.013,90.0],[20.012,258.0],[20.011,624.0]],[[20.016,917.0],[20.017,420.0],[20.018,598.0],[20.019,1271.0],[20.02,1439.0]]]
["binance-futures","SOLUSDT",1694148787103,[[20.018,205.0],[20.017,290.0],[20.016,234.0],[20.015,242.0],[20.014,558.0]],[[20.019,718.0],[20.02,190.0],[20.021,32.0],[20.022,2186.0],[20.023,2117.0]]]
["binance-futures","SOLUSDT",1694148823055,[[20.001,39.0],[20.0,1142.0],[19.999,406.0],[19.998,425.0],[19.997,308.0]],[[20.002,660.0],[20.003,357.0],[20.004,945.0],[20.005,1216.0],[20.006,375.0]]]
["binance-futures","SOLUSDT",1694148857689,[[19.994,41.0],[19.993,11.0],[19.992,456.0],[19.991,564.0],[19.989,706.0]],[[19.995,955.0],[19.996,569.0],[19.997,228.0],[19.998,2676.0],[19.999,1105.0]]]
["binance-futures","SOLUSDT",1694148883417,[[19.984,273.0],[19.983,279.0],[19.982,392.0],[19.98,1506.0],[19.979,820.0]],[[19.985,68.0],[19.986,127.0],[19.987,374.0],[19.988,390.0],[19.989,684.0]]]
["binance-futures","SOLUSDT",1694148923705,[[19.986,74.0],[19.985,28.0],[19.984,436.0],[19.983,677.0],[19.982,520.0]],[[19.987,1014.0],[19.988,1010.0],[19.989,347.0],[19.99,2716.0],[19.991,2082.0]]]
["binance-futures","SOLUSDT",1694148961317,[[19.979,354.0],[19.978,330.0],[19.977,264.0],[19.976,1063.0],[19.975,1096.0]],[[19.98,436.0],[19.981,111.0],[19.982,520.0],[19.983,1482.0],[19.984,980.0]]]
["binance-futures","SOLUSDT",1694148981834,[[19.979,38.0],[19.978,1.0],[19.976,284.0],[19.975,975.0],[19.974,819.0]],[[19.98,1574.0],[19.981,985.0],[19.982,989.0],[19.983,1551.0],[19.984,1693.0]]]
["binance-futures","SOLUSDT",1694149034443,[[19.984,71.0],[19.983,2.0],[19.982,25.0],[19.981,357.0],[19.98,678.0]],[[19.985,1040.0],[19.986,736.0],[19.987,745.0],[19.988,2326.0],[19.989,1469.0]]]
["binance-futures","SOLUSDT",1694149082137,[[19.983,26.0],[19.982,194.0],[19.981,677.0],[19.98,816.0],[19.979,463.0]],[[19.984,495.0],[19.985,240.0],[19.986,621.0],[19.987,1310.0],[19.988,984.0]]]
["binance-futures","SOLUSDT",1694149124322,[[20.017,661.0],[20.016,775.0],[20.015,514.0],[20.014,634.0],[20.013,1400.0]],[[20.018,51.0],[20.019,126.0],[20.02,472.0],[20.021,161.0],[20.022,520.0]]]
["binance-futures","SOLUSDT",1694149159015,[[20.023,1233.0],[20.022,559.0],[20.021,2189.0],[20.02,1491.0],[20.019,791.0]],[[20.024,120.0],[20.025,311.0],[20.026,1.0],[20.027,571.0],[20.028,540.0]]]
["binance-futures","SOLUSDT",1694149213644,[[20.033,201.0],[20.032,370.0],[20.031,1027.0],[20.03,731.0],[20.029,416.0]],[[20.034,149.0],[20.035,5.0],[20.036,606.0],[20.037,376.0],[20.038,394.0]]]
["binance-futures","SOLUSDT",1694149246254,[[20.038,14.0],[20.037,11.0],[20.036,281.0],[20.035,248.0],[20.034,988.0]],[[20.039,540.0],[20.04,306.0],[20.041,247.0],[20.042,514.0],[20.043,1065.0]]]
["binance-futures","SOLUSDT",1694149302059,[[20.045,379.0],[20.044,454.0],[20.043,423.0],[20.042,897.0],[20.041,1026.0]],[[20.046,3.0],[20.047,31.0],[20.048,280.0],[20.049,201.0],[20.05,420.0]]]
["binance-futures","SOLUSDT",1694149315054,[[20.049,198.0],[20.048,183.0],[20.047,427.0],[20.046,1288.0],[20.045,1594.0]],[[20.05,249.0],[20.051,317.0],[20.052,366.0],[20.053,401.0],[20.054,238.0]]]
["binance-futures","SOLUSDT",1694149353576,[[20.035,358.0],[20.034,316.0],[20.033,375.0],[20.032,460.0],[20.031,997.0]],[[20.036,456.0],[20.037,389.0],[20.038,668.0],[20.039,292.0],[20.04,1275.0]]]
["binance-futures","SOLUSDT",1694149407910,[[20.016,12.0],[20.015,2.0],[20.014,182.0],[20.013,423.0],[20.012,702.0]],[[20.017,663.0],[20.018,764.0],[20.019,691.0],[20.02,1411.0],[20.021,1902.0]]]
["binance-futures","SOLUSDT",1694149432870,[[20.012,771.0],[20.011,408.0],[20.01,812.0],[20.009,1042.0],[20.008,619.0]],[[20.013,10.0],[20.014,25.0],[20.015,10.0],[20.016,530.0],[20.017,141.0]]]
["binance-futures","SOLUSDT",1694149528456,[[20.008,1232.0],[20.007,342.0],[20.006,1088.0],[20.005,1775.0],[20.004,1733.0]],[[20.009,140.0],[20.01,146.0],[20.011,406.0],[20.012,216.0],[20.013,233.0]]]
["binance-futures","SOLUSDT",1694149534302,[[20.008,882.0],[20.007,342.0],[20.006,678.0],[20.005,1167.0],[20.004,1943.0]],[[20.009,164.0],[20.01,292.0],[20.011,406.0],[20.012,846.0],[20.013,249.0]]]
["binance-futures","SOLUSDT",1694149621483,[[20.005,350.0],[20.004,240.0],[20.003,102.0],[20.002,861.0],[20.001,650.0]],[[20.006,972.0],[20.007,406.0],[20.008,1411.0],[20.009,969.0],[20.01,1135.0]]]
["binance-futures","SOLUSDT",1694149663920,[[19.995,29.0],[19.994,134.0],[19.993,58.0],[19.992,177.0],[19.991,131.0]],[[19.996,1101.0],[19.997,892.0],[19.998,1820.0],[19.999,1533.0],[20.0,1397.0]]]
["binance-futures","SOLUSDT",1694149697455,[[19.979,432.0],[19.978,500.0],[19.977,481.0],[19.976,297.0],[19.975,482.0]],[[19.98,983.0],[19.981,224.0],[19.982,1403.0],[19.983,1400.0],[19.984,2090.0]]]
["binance-futures","SOLUSDT",1694149735916,[[19.994,98.0],[19.993,450.0],[19.992,469.0],[19.991,675.0],[19.99,344.0]],[[19.995,558.0],[19.996,301.0],[19.997,414.0],[19.998,484.0],[19.999,389.0]]]
["binance-futures","SOLUSDT",1694149776771,[[19.978,220.0],[19.977,383.0],[19.976,337.0],[19.974,574.0]],[[19.979,613.0],[19.98,864.0],[19.981,927.0],[19.982,1008.0],[19.983,309.0]]]
["binance-futures","SOLUSDT",1694149808329,[[19.975,70.0],[19.974,254.0],[19.973,414.0],[19.972,254.0],[19.971,789.0]],[[19.976,981.0],[19.977,438.0],[19.978,531.0],[19.979,1246.0],[19.98,2260.0]]]
["binance-futures","SOLUSDT",1694149854154,[[19.98,30.0],[19.979,457.0],[19.978,222.0],[19.977,314.0],[19.976,939.0]],[[19.981,496.0],[19.982,258.0],[19.983,402.0],[19.984,956.0],[19.985,460.0]]]
["binance-futures","SOLUSDT",1694149901340,[[19.995,2117.0],[19.994,1448.0],[19.993,1503.0],[19.992,1584.0],[19.991,1381.0]],[[19.996,89.0],[19.997,20.0],[19.998,278.0],[19.999,171.0],[20.0,859.0]]]
["binance-futures","SOLUSDT",1694149940683,[[19.98,426.0],[19.979,256.0],[19.978,218.0],[19.977,469.0],[19.976,909.0]],[[19.981,485.0],[19.982,262.0],[19.983,890.0],[19.984,541.0],[19.985,591.0]]]
["binance-futures","SOLUSDT",1694149988472,[[19.968,379.0],[19.967,207.0],[19.966,296.0],[19.965,1149.0],[19.964,824.0]],[[19.969,236.0],[19.97,341.0],[19.971,188.0],[19.972,392.0],[19.973,336.0]]]
["binance-futures","SOLUSDT",1694150040084,[[19.967,332.0],[19.966,305.0],[19.965,1467.0],[19.964,310.0],[19.963,639.0]],[[19.968,361.0],[19.969,704.0],[19.97,384.0],[19.971,246.0],[19.972,790.0]]]
["binance-futures","SOLUSDT",1694150081744,[[19.97,738.0],[19.969,615.0],[19.968,1398.0],[19.967,1073.0],[19.966,1601.0]],[[19.971,1.0],[19.972,187.0],[19.973,203.0],[19.974,350.0],[19.975,427.0]]]
["binance-futures","SOLUSDT",1694150168135,[[19.97,244.0],[19.969,26.0],[19.968,1512.0],[19.967,241.0],[19.966,401.0]],[[19.971,701.0],[19.972,1115.0],[19.973,1447.0],[19.974,1596.0],[19.975,2317.0]]]
["binance-futures","SOLUSDT",1694150178543,[[19.979,387.0],[19.978,544.0],[19.977,766.0],[19.976,614.0],[19.975,818.0]],[[19.98,461.0],[19.981,109.0],[19.982,1152.0],[19.983,411.0],[19.984,1014.0]]]
["binance-futures","SOLUSDT",1694150224073,[[19.995,61.0],[19.994,407.0],[19.993,602.0],[19.992,1653.0],[19.991,1038.0]],[[19.996,298.0],[19.997,225.0],[19.998,1315.0],[19.999,712.0],[20.0,843.0]]]
["binance-futures","SOLUSDT",1694150287082,[[20.006,112.0],[20.005,191.0],[20.004,126.0],[20.003,6.0],[20.002,730.0]],[[20.007,1822.0],[20.008,1304.0],[20.009,593.0],[20.01,1010.0],[20.011,847.0]]]
["binance-futures","SOLUSDT",1694150342586,[[20.005,468.0],[20.004,471.0],[20.003,609.0],[20.002,1471.0],[20.001,1525.0]],[[20.006,370.0],[20.007,208.0],[20.008,451.0],[20.009,339.0],[20.01,791.0]]]
["binance-futures","SOLUSDT",1694150381896,[[20.019,802.0],[20.018,524.0],[20.017,1190.0],[20.016,2132.0],[20.015,1081.0]],[[20.02,353.0],[20.021,281.0],[20.022,279.0],[20.023,393.0],[20.024,368.0]]]
["binance-futures","SOLUSDT",1694150392181,[[20.013,1589.0],[20.012,683.0],[20.011,1566.0],[20.01,2240.0],[20.009,1587.0]],[[20.014,15.0],[20.015,171.0],[20.016,317.0],[20.018,523.0],[20.02,586.0]]]
["binance-futures","SOLUSDT",1694150461329,[[19.998,128.0],[19.997,139.0],[19.996,371.0],[19.995,496.0],[19.994,343.0]],[[19.999,491.0],[20.0,492.0],[20.001,861.0],[20.002,804.0],[20.003,588.0]]]
["binance-futures","SOLUSDT",1694150508896,[[19.986,687.0],[19.985,426.0],[19.984,746.0],[19.983,1883.0],[19.982,1239.0]],[[19.987,184.0],[19.988,222.0],[19.989,317.0],[19.99,452.0],[19.991,753.0]]]
["binance-futures","SOLUSDT",1694150555092,[[19.979,413.0],[19.978,393.0],[19.977,748.0],[19.976,866.0],[19.975,774.0]],[[19.98,439.0],[19.981,119.0],[19.982,760.0],[19.983,227.0],[19.984,354.0]]]
["binance-futures","SOLUSDT",1694150587005,[[19.979,249.0],[19.978,1289.0],[19.977,411.0],[19.976,386.0],[19.975,434.0]],[[19.98,380.0],[19.981,232.0],[19.982,571.0],[19.983,560.0],[19.984,413.0]]]
["binance-futures","SOLUSDT",1694150626384,[[19.966,294.0],[19.965,1106.0],[19.964,148.0],[19.963,189.0],[19.962,785.0]],[[19.967,831.0],[19.968,1832.0],[19.969,1361.0],[19.97,1717.0],[19.971,931.0]]]
["binance-futures","SOLUSDT",1694150665949,[[19.968,534.0],[19.967,323.0],[19.966,284.0],[19.965,926.0],[19.964,634.0]],[[19.969,374.0],[19.97,456.0],[19.971,283.0],[19.972,346.0],[19.973,226.0]]]
["binance-futures","SOLUSDT",1694150702730,[[19.992,822.0],[19.991,146.0],[19.99,1413.0],[19.989,1412.0],[19.988,936.0]],[[19.993,191.0],[19.994,262.0],[19.995,250.0],[19.996,415.0],[19.997,136.0]]]
["binance-futures","SOLUSDT",1694150748077,[[19.996,131.0],[19.995,395.0],[19.994,1112.0],[19.993,1206.0],[19.992,875.0]],[[19.997,459.0],[19.998,297.0],[19.999,415.0],[20.0,778.0],[20.001,547.0]]]
["binance-futures","SOLUSDT",1694150793817,[[19.989,116.0],[19.988,451.0],[19.987,345.0],[19.986,949.0],[19.985,685.0]],[[19.99,550.0],[19.991,204.0],[19.992,880.0],[19.993,440.0],[19.995,459.0]]]
["binance-futures","SOLUSDT",1694150864153,[[19.986,4.0],[19.985,87.0],[19.984,638.0],[19.983,1229.0],[19.982,674.0]],[[19.987,723.0],[19.988,366.0],[19.989,666.0],[19.99,1663.0],[19.991,719.0]]]
["binance-futures","SOLUSDT",1694150935942,[[19.981,438.0],[19.98,5851.0],[19.979,411.0],[19.978,1087.0],[19.977,1112.0]],[[19.982,487.0],[19.983,170.0],[19.984,929.0],[19.985,302.0],[19.986,20400.0]]]
["binance-futures","SOLUSDT",1694150990705,[[19.981,361.0],[19.98,400.0],[19.979,372.0],[19.978,964.0],[19.977,1622.0]],[[19.982,707.0],[19.983,185.0],[19.984,544.0],[19.985,446.0],[19.986,21237.0]]]
["binance-futures","SOLUSDT",1694151030158,[[19.974,393.0],[19.973,350.0],[19.972,448.0],[19.971,805.0],[19.97,1314.0]],[[19.975,661.0],[19.976,327.0],[19.977,259.0],[19.978,661.0],[19.979,28096.0]]]
["binance-futures","SOLUSDT",1694151081614,[[19.967,52.0],[19.966,109.0],[19.965,357.0],[19.964,764.0],[19.963,472.0]],[[19.968,1700.0],[19.969,1425.0],[19.97,2353.0],[19.971,744.0],[19.972,617.0]]]
["binance-futures","SOLUSDT",1694151121513,[[19.959,94.0],[19.958,445.0],[19.957,510.0],[19.956,545.0],[19.955,778.0]],[[19.96,649.0],[19.961,496.0],[19.962,743.0],[19.963,445.0],[19.964,1626.0]]]
["binance-futures","SOLUSDT",1694151199767,[[19.954,1032.0],[19.953,196.0],[19.952,2021.0],[19.951,515.0],[19.95,1479.0]],[[19.955,641.0],[19.956,424.0],[19.957,374.0],[19.958,404.0],[19.959,1160.0]]]
["binance-futures","SOLUSDT",1694151260675,[[19.953,912.0],[19.952,1812.0],[19.951,1281.0],[19.95,1152.0],[19.949,1662.0]],[[19.954,235.0],[19.955,32.0],[19.956,1.0],[19.957,1169.0],[19.958,911.0]]]
["binance-futures","SOLUSDT",1694151310107,[[19.956,97.0],[19.955,109.0],[19.954,1296.0],[19.953,587.0],[19.952,1771.0]],[[19.957,878.0],[19.958,900.0],[19.959,219.0],[19.96,959.0],[19.961,1988.0]]]
["binance-futures","SOLUSDT",1694151328812,[[19.965,2194.0],[19.964,1314.0],[19.963,2012.0],[19.962,1076.0],[19.961,1120.0]],[[19.966,361.0],[19.967,19.0],[19.968,338.0],[19.969,493.0],[19.97,963.0]]]
["binance-futures","SOLUSDT",1694151385736,[[19.961,454.0],[19.96,513.0],[19.959,935.0],[19.958,1985.0],[19.957,1203.0]],[[19.962,364.0],[19.963,523.0],[19.964,1096.0],[19.965,578.0],[19.966,1564.0]]]
["binance-futures","SOLUSDT",1694151426092,[[19.955,11.0],[19.954,57.0],[19.953,250.0],[19.952,819.0],[19.951,395.0]],[[19.956,933.0],[19.957,1646.0],[19.958,1827.0],[19.959,2103.0],[19.96,2714.0]]]
["binance-futures","SOLUSDT",1694151438995,[[19.947,391.0],[19.946,322.0],[19.945,310.0],[19.944,618.0],[19.943,1369.0]],[[19.948,249.0],[19.949,93.0],[19.95,1163.0],[19.951,932.0],[19.952,1008.0]]]
["binance-futures","SOLUSDT",1694151499336,[[19.933,34.0],[19.932,481.0],[19.931,299.0],[19.93,1233.0],[19.929,563.0]],[[19.934,618.0],[19.935,559.0],[19.936,996.0],[19.937,947.0],[19.938,367.0]]]
["binance-futures","SOLUSDT",1694151534329,[[19.929,533.0],[19.928,310.0],[19.927,653.0],[19.926,452.0],[19.925,1025.0]],[[19.93,796.0],[19.931,663.0],[19.932,933.0],[19.933,479.0],[19.934,542.0]]]
["binance-futures","SOLUSDT",1694151579157,[[19.925,5.0],[19.924,166.0],[19.923,284.0],[19.922,1172.0],[19.921,390.0]],[[19.926,1171.0],[19.927,492.0],[19.928,431.0],[19.929,747.0],[19.93,1834.0]]]
["binance-futures","SOLUSDT",1694151607943,[[19.917,759.0],[19.916,399.0],[19.915,364.0],[19.914,1016.0],[19.913,792.0]],[[19.918,775.0],[19.919,831.0],[19.92,1625.0],[19.921,318.0],[19.922,826.0]]]
["binance-futures","SOLUSDT",1694151643405,[[19.926,1101.0],[19.925,294.0],[19.924,957.0],[19.923,996.0],[19.922,1580.0]],[[19.927,538.0],[19.928,1326.0],[19.929,443.0],[19.93,659.0],[19.931,520.0]]]
["binance-futures","SOLUSDT",1694151680338,[[19.93,493.0],[19.929,258.0],[19.928,1396.0],[19.927,1313.0],[19.926,1186.0]],[[19.931,125.0],[19.932,467.0],[19.933,454.0],[19.934,693.0],[19.935,640.0]]]
["binance-futures","SOLUSDT",1694151729329,[[19.924,291.0],[19.923,124.0],[19.922,398.0],[19.921,413.0],[19.92,1018.0]],[[19.925,684.0],[19.926,749.0],[19.927,670.0],[19.928,659.0],[19.929,1902.0]]]
["binance-futures","SOLUSDT",1694151758058,[[19.922,202.0],[19.921,238.0],[19.92,577.0],[19.919,208.0],[19.918,397.0]],[[19.923,1220.0],[19.924,1511.0],[19.925,1037.0],[19.926,1620.0],[19.927,1143.0]]]
["binance-futures","SOLUSDT",1694151794369,[[19.921,1617.0],[19.92,936.0],[19.919,324.0],[19.918,1202.0],[19.917,1642.0]],[[19.922,556.0],[19.923,30.0],[19.924,364.0],[19.925,376.0],[19.926,715.0]]]
["binance-futures","SOLUSDT",1694151841716,[[19.921,362.0],[19.92,639.0],[19.919,921.0],[19.918,1116.0],[19.917,329.0]],[[19.922,161.0],[19.923,238.0],[19.924,615.0],[19.925,472.0],[19.939,556.0]]]
["binance-futures","SOLUSDT",1694151874522,[[19.926,122.0],[19.925,369.0],[19.924,256.0],[19.923,250.0],[19.922,332.0]],[[19.927,392.0],[19.928,1156.0],[19.929,848.0],[19.93,1030.0],[19.931,1573.0]]]
["binance-futures","SOLUSDT",1694151960527,[[19.929,14.0],[19.928,187.0],[19.927,17.0],[19.926,325.0],[19.925,497.0]],[[19.93,874.0],[19.931,783.0],[19.932,346.0],[19.933,427.0],[19.934,1497.0]]]
["binance-futures","SOLUSDT",1694152000072,[[19.925,36.0],[19.924,234.0],[19.923,26.0],[19.922,348.0],[19.921,397.0]],[[19.926,1093.0],[19.927,76.0],[19.928,674.0],[19.929,780.0],[19.93,664.0]]]
["binance-futures","SOLUSDT",1694152049847,[[19.909,363.0],[19.908,548.0],[19.907,416.0],[19.906,516.0],[19.905,553.0]],[[19.91,328.0],[19.911,516.0],[19.912,232.0],[19.913,280.0],[19.914,828.0]]]
["binance-futures","SOLUSDT",1694152088260,[[19.901,729.0],[19.9,408.0],[19.899,346.0],[19.898,1512.0],[19.897,553.0]],[[19.902,71.0],[19.903,5154.0],[19.904,328.0],[19.905,691.0],[19.906,661.0]]]
["binance-futures","SOLUSDT",1694152130654,[[19.894,135.0],[19.893,3.0],[19.892,674.0],[19.891,470.0],[19.89,553.0]],[[19.895,627.0],[19.896,367.0],[19.897,97.0],[19.898,1247.0],[19.899,878.0]]]
["binance-futures","SOLUSDT",1694152179639,[[19.899,708.0],[19.898,605.0],[19.897,361.0],[19.896,1061.0],[19.895,1819.0]],[[19.9,71.0],[19.901,189.0],[19.902,473.0],[19.903,785.0],[19.904,1282.0]]]
["binance-futures","SOLUSDT",1694152227717,[[19.895,631.0],[19.894,365.0],[19.893,272.0],[19.892,561.0],[19.891,477.0]],[[19.896,62.0],[19.897,163.0],[19.898,599.0],[19.899,790.0],[19.9,655.0]]]
["binance-futures","SOLUSDT",1694152251601,[[19.909,720.0],[19.908,878.0],[19.907,373.0],[19.906,1264.0],[19.905,865.0]],[[19.91,371.0],[19.911,505.0],[19.912,522.0],[19.913,361.0],[19.914,1272.0]]]
["binance-futures","SOLUSDT",1694152303285,[[19.883,129.0],[19.882,222.0],[19.881,355.0],[19.88,724.0],[19.879,497.0]],[[19.884,326.0],[19.885,302.0],[19.886,627.0],[19.887,985.0],[19.888,1584.0]]]
["binance-futures","SOLUSDT",1694152342958,[[19.883,84.0],[19.882,2.0],[19.881,339.0],[19.88,406.0],[19.879,192.0]],[[19.884,570.0],[19.885,503.0],[19.886,1476.0],[19.887,1690.0],[19.888,1625.0]]]
["binance-futures","SOLUSDT",1694152412931,[[19.873,510.0],[19.872,814.0],[19.871,3627.0],[19.87,1229.0],[19.868,498.0]],[[19.874,255.0],[19.875,300.0],[19.876,424.0],[19.877,1008.0],[19.878,826.0]]]
["binance-futures","SOLUSDT",1694152435339,[[19.863,3105.0],[19.862,354.0],[19.861,664.0],[19.86,645.0],[19.859,644.0]],[[19.864,1389.0],[19.865,642.0],[19.866,539.0],[19.867,877.0],[19.868,1526.0]]]
["binance-futures","SOLUSDT",1694152467383,[[19.872,894.0],[19.871,1305.0],[19.87,934.0],[19.869,608.0],[19.868,399.0]],[[19.873,111.0],[19.874,324.0],[19.875,295.0],[19.876,5530.0],[19.877,525.0]]]
["binance-futures","SOLUSDT",1694152503716,[[19.877,659.0],[19.876,386.0],[19.875,758.0],[19.874,910.0],[19.873,512.0]],[[19.878,511.0],[19.879,503.0],[19.88,2088.0],[19.881,639.0],[19.882,448.0]]]
["binance-futures","SOLUSDT",1694152559253,[[19.869,611.0],[19.868,644.0],[19.867,612.0],[19.866,594.0],[19.865,405.0]],[[19.87,42.0],[19.871,1.0],[19.872,529.0],[19.873,479.0],[19.874,645.0]]]
["binance-futures","SOLUSDT",1694152573963,[[19.859,110.0],[19.858,501.0],[19.857,772.0],[19.856,535.0],[19.855,4006.0]],[[19.86,613.0],[19.861,468.0],[19.862,296.0],[19.863,983.0],[19.864,2033.0]]]
["binance-futures","SOLUSDT",1694152603265,[[19.85,368.0],[19.849,3454.0],[19.848,309.0],[19.847,248.0],[19.846,446.0]],[[19.851,219.0],[19.852,710.0],[19.853,645.0],[19.854,586.0],[19.855,1186.0]]]
["binance-futures","SOLUSDT",1694152646078,[[19.865,33.0],[19.864,150.0],[19.863,1.0],[19.862,427.0],[19.861,348.0]],[[19.866,851.0],[19.867,275.0],[19.868,1336.0],[19.869,968.0],[19.87,1124.0]]]
["binance-futures","SOLUSDT",1694152720874,[[19.864,140.0],[19.863,142.0],[19.862,1013.0],[19.861,516.0],[19.859,244.0]],[[19.865,1063.0],[19.866,552.0],[19.867,458.0],[19.868,1412.0],[19.869,1579.0]]]
["binance-futures","SOLUSDT",1694152764147,[[19.865,518.0],[19.864,925.0],[19.863,1679.0],[19.862,1275.0],[19.861,1577.0]],[[19.866,162.0],[19.867,382.0],[19.868,416.0],[19.869,561.0],[19.87,672.0]]]
["binance-futures","SOLUSDT",1694152803827,[[19.862,652.0],[19.861,1288.0],[19.86,490.0],[19.859,1678.0],[19.858,1916.0]],[[19.863,46.0],[19.865,122.0],[19.866,401.0],[19.867,301.0],[19.868,832.0]]]
["binance-futures","SOLUSDT",1694152830458,[[19.843,30.0],[19.842,27.0],[19.841,1929.0],[19.84,1204.0],[19.839,259.0]],[[19.844,573.0],[19.845,979.0],[19.846,457.0],[19.847,1958.0],[19.848,1521.0]]]
["binance-futures","SOLUSDT",1694152859735,[[19.831,94.0],[19.83,322.0],[19.829,876.0],[19.828,571.0],[19.822,699.0]],[[19.832,1381.0],[19.833,794.0],[19.834,417.0],[19.835,418.0],[19.836,1415.0]]]
["binance-futures","SOLUSDT",1694152890246,[[19.829,440.0],[19.828,651.0],[19.827,664.0],[19.826,371.0],[19.825,283.0]],[[19.83,667.0],[19.831,1052.0],[19.832,1503.0],[19.833,1386.0],[19.834,2082.0]]]
["binance-futures","SOLUSDT",1694152924534,[[19.818,172.0],[19.817,439.0],[19.816,453.0],[19.815,232.0],[19.814,582.0]],[[19.819,804.0],[19.82,578.0],[19.821,658.0],[19.822,1622.0],[19.823,1824.0]]]
["binance-futures","SOLUSDT",1694152959378,[[19.841,118.0],[19.84,441.0],[19.839,265.0],[19.838,854.0],[19.837,924.0]],[[19.842,408.0],[19.843,195.0],[19.844,829.0],[19.845,1096.0],[19.846,1160.0]]]
["binance-futures","SOLUSDT",1694152986579,[[19.835,2.0],[19.834,490.0],[19.833,453.0],[19.832,566.0],[19.831,409.0]],[[19.836,1025.0],[19.837,718.0],[19.838,899.0],[19.839,1330.0],[19.84,1287.0]]]
["binance-futures","SOLUSDT",1694153035134,[[19.842,931.0],[19.841,721.0],[19.84,747.0],[19.839,315.0],[19.838,1415.0]],[[19.843,319.0],[19.844,394.0],[19.845,632.0],[19.846,440.0],[19.847,719.0]]]
["binance-futures","SOLUSDT",1694153074417,[[19.842,762.0],[19.841,183.0],[19.84,569.0],[19.839,1031.0],[19.838,566.0]],[[19.843,399.0],[19.844,814.0],[19.845,1668.0],[19.846,982.0],[19.847,1711.0]]]
["binance-futures","SOLUSDT",1694153130110,[[19.876,693.0],[19.875,4900.0],[19.874,487.0],[19.873,461.0],[19.872,1525.0]],[[19.877,141.0],[19.878,471.0],[19.879,911.0],[19.88,1289.0],[19.881,764.0]]]
["binance-futures","SOLUSDT",1694153141123,[[19.875,57.0],[19.874,338.0],[19.873,404.0],[19.872,1531.0],[19.871,640.0]],[[19.876,428.0],[19.877,366.0],[19.878,924.0],[19.879,660.0],[19.88,1625.0]]]
["binance-futures","SOLUSDT",1694153173208,[[19.861,93.0],[19.86,192.0],[19.859,22.0],[19.858,536.0],[19.857,735.0]],[[19.862,842.0],[19.863,663.0],[19.864,645.0],[19.865,491.0],[19.866,1367.0]]]
["binance-futures","SOLUSDT",1694153201502,[[19.837,639.0],[19.836,1150.0],[19.835,1600.0],[19.834,1782.0],[19.833,990.0]],[[19.838,355.0],[19.839,392.0],[19.84,943.0],[19.841,249.0],[19.842,864.0]]]
["binance-futures","SOLUSDT",1694153260461,[[19.85,1174.0],[19.849,1036.0],[19.848,856.0],[19.847,900.0],[19.846,1729.0]],[[19.851,611.0],[19.852,265.0],[19.853,306.0],[19.854,692.0],[19.855,817.0]]]
["binance-futures","SOLUSDT",1694153267314,[[19.849,83.0],[19.848,259.0],[19.847,40.0],[19.846,1431.0],[19.845,601.0]],[[19.85,472.0],[19.851,536.0],[19.852,434.0],[19.853,505.0],[19.854,770.0]]]
["binance-futures","SOLUSDT",1694153304493,[[19.852,189.0],[19.851,27.0],[19.85,328.0],[19.849,168.0],[19.848,682.0]],[[19.853,537.0],[19.854,392.0],[19.855,610.0],[19.856,493.0],[19.857,1059.0]]]
["binance-futures","SOLUSDT",1694153359345,[[19.849,263.0],[19.848,391.0],[19.847,441.0],[19.846,1394.0],[19.845,1132.0]],[[19.85,292.0],[19.851,239.0],[19.852,542.0],[19.853,748.0],[19.854,1118.0]]]
["binance-futures","SOLUSDT",1694153429596,[[19.842,583.0],[19.841,193.0],[19.84,584.0],[19.839,1100.0],[19.838,701.0]],[[19.843,54.0],[19.844,36.0],[19.845,771.0],[19.846,666.0],[19.847,351.0]]]
["binance-futures","SOLUSDT",1694153464561,[[19.873,419.0],[19.872,1634.0],[19.871,651.0],[19.87,1709.0],[19.869,1347.0]],[[19.874,143.0],[19.875,236.0],[19.876,225.0],[19.877,429.0],[19.878,1155.0]]]
["binance-futures","SOLUSDT",1694153473329,[[19.877,546.0],[19.876,357.0],[19.875,379.0],[19.874,1766.0],[19.873,977.0]],[[19.878,423.0],[19.879,1269.0],[19.88,903.0],[19.881,510.0],[19.882,530.0]]]
["binance-futures","SOLUSDT",1694153547629,[[19.88,1225.0],[19.879,573.0],[19.878,441.0],[19.877,1091.0],[19.876,1342.0]],[[19.881,14.0],[19.882,32.0],[19.883,467.0],[19.884,930.0],[19.885,2912.0]]]
["binance-futures","SOLUSDT",1694153587557,[[19.878,2977.0],[19.877,137.0],[19.876,416.0],[19.875,297.0],[19.874,536.0]],[[19.879,30.0],[19.88,1067.0],[19.881,262.0],[19.882,376.0],[19.883,3031.0]]]
["binance-futures","SOLUSDT",1694153636954,[[19.876,463.0],[19.875,384.0],[19.874,401.0],[19.873,476.0],[19.872,544.0]],[[19.877,175.0],[19.878,812.0],[19.879,766.0],[19.88,2990.0],[19.881,1046.0]]]
["binance-futures","SOLUSDT",1694153667683,[[19.852,446.0],[19.851,1.0],[19.85,629.0],[19.849,543.0],[19.848,248.0]],[[19.853,253.0],[19.854,809.0],[19.855,1472.0],[19.856,936.0],[19.857,1030.0]]]
["binance-futures","SOLUSDT",1694153704072,[[19.846,622.0],[19.845,293.0],[19.844,444.0],[19.843,946.0],[19.842,551.0]],[[19.847,6.0],[19.848,208.0],[19.849,260.0],[19.85,812.0],[19.851,268.0]]]
["binance-futures","SOLUSDT",1694153745296,[[19.838,23.0],[19.837,106.0],[19.836,554.0],[19.835,446.0],[19.834,969.0]],[[19.839,1102.0],[19.84,1318.0],[19.841,595.0],[19.842,1250.0],[19.843,735.0]]]
["binance-futures","SOLUSDT",1694153786167,[[19.831,326.0],[19.83,917.0],[19.829,713.0],[19.828,943.0],[19.827,504.0]],[[19.832,739.0],[19.833,411.0],[19.834,398.0],[19.835,1697.0],[19.836,2144.0]]]
["binance-futures","SOLUSDT",1694153825255,[[19.836,880.0],[19.835,455.0],[19.834,638.0],[19.833,700.0],[19.832,1323.0]],[[19.837,33.0],[19.838,717.0],[19.839,324.0],[19.84,752.0],[19.841,776.0]]]
["binance-futures","SOLUSDT",1694153860042,[[19.856,1011.0],[19.855,678.0],[19.854,472.0],[19.853,799.0],[19.852,1351.0]],[[19.857,255.0],[19.858,245.0],[19.859,215.0],[19.86,720.0],[19.861,375.0]]]
["binance-futures","SOLUSDT",1694153905355,[[19.867,285.0],[19.866,618.0],[19.865,312.0],[19.864,432.0],[19.863,1374.0]],[[19.868,659.0],[19.869,159.0],[19.87,502.0],[19.871,270.0],[19.872,782.0]]]
["binance-futures","SOLUSDT",1694153951327,[[19.878,292.0],[19.877,138.0],[19.876,270.0],[19.875,273.0],[19.874,399.0]],[[19.879,587.0],[19.88,870.0],[19.881,573.0],[19.882,650.0],[19.883,934.0]]]
["binance-futures","SOLUSDT",1694154016142,[[19.854,461.0],[19.853,243.0],[19.852,541.0],[19.851,380.0],[19.85,529.0]],[[19.855,263.0],[19.856,423.0],[19.857,307.0],[19.858,681.0],[19.859,1512.0]]]
["binance-futures","SOLUSDT",1694154031024,[[19.876,1663.0],[19.875,1024.0],[19.874,1502.0],[19.873,1287.0],[19.872,721.0]],[[19.877,41.0],[19.878,119.0],[19.879,291.0],[19.88,193.0],[19.881,803.0]]]
["binance-futures","SOLUSDT",1694154076874,[[19.892,1255.0],[19.891,1585.0],[19.89,1734.0],[19.889,1269.0],[19.888,1652.0]],[[19.893,411.0],[19.894,438.0],[19.895,571.0],[19.896,618.0],[19.897,417.0]]]
["binance-futures","SOLUSDT",1694154125057,[[19.884,48.0],[19.883,838.0],[19.882,1598.0],[19.881,648.0],[19.879,413.0]],[[19.885,1185.0],[19.886,940.0],[19.887,752.0],[19.888,1408.0],[19.889,3333.0]]]
["binance-futures","SOLUSDT",1694154202245,[[19.893,390.0],[19.892,487.0],[19.891,1365.0],[19.89,1052.0],[19.889,1521.0]],[[19.894,558.0],[19.895,773.0],[19.896,364.0],[19.897,873.0],[19.898,1177.0]]]
["binance-futures","SOLUSDT",1694154273855,[[19.899,396.0],[19.898,332.0],[19.897,237.0],[19.896,921.0],[19.895,988.0]],[[19.9,94.0],[19.901,28.0],[19.902,821.0],[19.903,1675.0],[19.904,2072.0]]]
["binance-futures","SOLUSDT",1694154316799,[[19.914,420.0],[19.913,948.0],[19.912,594.0],[19.911,217.0],[19.91,390.0]],[[19.915,262.0],[19.916,382.0],[19.917,735.0],[19.918,904.0],[19.919,679.0]]]
["binance-futures","SOLUSDT",1694154335340,[[19.912,756.0],[19.911,551.0],[19.91,520.0],[19.909,885.0],[19.908,1233.0]],[[19.913,34.0],[19.914,225.0],[19.915,297.0],[19.916,675.0],[19.917,713.0]]]
["binance-futures","SOLUSDT",1694154392290,[[19.89,1059.0],[19.889,430.0],[19.888,753.0],[19.887,627.0],[19.886,673.0]],[[19.891,46.0],[19.892,272.0],[19.893,486.0],[19.894,516.0],[19.895,1043.0]]]
["binance-futures","SOLUSDT",1694154453051,[[19.895,431.0],[19.894,361.0],[19.893,626.0],[19.892,336.0],[19.891,956.0]],[[19.896,31.0],[19.897,371.0],[19.898,463.0],[19.899,510.0],[19.9,1137.0]]]
["binance-futures","SOLUSDT",1694154520342,[[19.91,237.0],[19.909,408.0],[19.908,239.0],[19.907,413.0],[19.906,353.0]],[[19.911,2752.0],[19.912,483.0],[19.913,581.0],[19.914,647.0],[19.915,974.0]]]
["binance-futures","SOLUSDT",1694154562677,[[19.908,214.0],[19.907,239.0],[19.906,475.0],[19.905,343.0],[19.904,520.0]],[[19.909,873.0],[19.91,449.0],[19.911,981.0],[19.912,381.0],[19.913,1357.0]]]
["binance-futures","SOLUSDT",1694154602177,[[19.908,998.0],[19.907,148.0],[19.906,378.0],[19.905,981.0],[19.904,934.0]],[[19.909,7.0],[19.91,6.0],[19.911,194.0],[19.912,296.0],[19.913,451.0]]]
["binance-futures","SOLUSDT",1694154665481,[[19.905,306.0],[19.904,295.0],[19.903,575.0],[19.902,1113.0],[19.901,570.0]],[[19.906,120.0],[19.907,45.0],[19.908,305.0],[19.909,446.0],[19.91,699.0]]]
["binance-futures","SOLUSDT",1694154700889,[[19.882,360.0],[19.881,362.0],[19.88,1247.0],[19.879,761.0],[19.878,405.0]],[[19.883,66.0],[19.884,118.0],[19.885,212.0],[19.886,1146.0],[19.887,989.0]]]
["binance-futures","SOLUSDT",1694154736041,[[19.868,365.0],[19.867,245.0],[19.866,1097.0],[19.865,908.0],[19.864,1102.0]],[[19.869,10.0],[19.87,65.0],[19.871,553.0],[19.872,716.0],[19.873,237.0]]]
["binance-futures","SOLUSDT",1694154773918,[[19.851,360.0],[19.85,308.0],[19.849,254.0],[19.848,369.0],[19.847,253.0]],[[19.852,318.0],[19.853,147.0],[19.854,1131.0],[19.855,1001.0],[19.856,2994.0]]]
["binance-futures","SOLUSDT",1694154810530,[[19.868,522.0],[19.867,260.0],[19.866,1109.0],[19.865,901.0],[19.864,980.0]],[[19.869,32.0],[19.87,339.0],[19.871,319.0],[19.872,337.0],[19.873,486.0]]]
["binance-futures","SOLUSDT",1694154850726,[[19.868,46.0],[19.867,146.0],[19.866,388.0],[19.865,186.0],[19.864,307.0]],[[19.869,773.0],[19.87,246.0],[19.871,664.0],[19.872,938.0],[19.873,958.0]]]
["binance-futures","SOLUSDT",1694154918549,[[19.848,318.0],[19.847,322.0],[19.846,459.0],[19.845,783.0],[19.844,369.0]],[[19.849,142.0],[19.85,265.0],[19.851,181.0],[19.852,1115.0],[19.853,1085.0]]]
["binance-futures","SOLUSDT",1694154925702,[[19.852,438.0],[19.851,289.0],[19.85,280.0],[19.849,973.0],[19.848,1196.0]],[[19.853,219.0],[19.854,223.0],[19.855,209.0],[19.856,373.0],[19.857,675.0]]]
["binance-futures","SOLUSDT",1694154966046,[[19.871,1257.0],[19.87,737.0],[19.869,1137.0],[19.868,1453.0],[19.867,1333.0]],[[19.872,1.0],[19.873,97.0],[19.875,518.0],[19.876,717.0],[19.879,133.0]]]
["binance-futures","SOLUSDT",1694155044299,[[19.878,451.0],[19.877,286.0],[19.876,614.0],[19.875,428.0],[19.874,597.0]],[[19.879,262.0],[19.88,431.0],[19.881,846.0],[19.882,359.0],[19.883,396.0]]]
["binance-futures","SOLUSDT",1694155085284,[[19.869,15.0],[19.868,3.0],[19.867,163.0],[19.866,360.0],[19.865,607.0]],[[19.87,1192.0],[19.871,613.0],[19.872,1945.0],[19.873,2239.0],[19.874,1524.0]]]
["binance-futures","SOLUSDT",1694155136678,[[19.874,456.0],[19.873,223.0],[19.872,1173.0],[19.871,495.0],[19.87,812.0]],[[19.875,10.0],[19.876,10.0],[19.877,60.0],[19.878,1139.0],[19.88,581.0]]]
["binance-futures","SOLUSDT",1694155174407,[[19.876,350.0],[19.875,252.0],[19.874,460.0],[19.873,1437.0],[19.872,604.0]],[[19.877,120.0],[19.878,158.0],[19.879,296.0],[19.88,249.0],[19.881,452.0]]]
["binance-futures","SOLUSDT",1694155211190,[[19.862,468.0],[19.861,201.0],[19.859,701.0],[19.858,1017.0],[19.857,760.0]],[[19.863,41.0],[19.864,598.0],[19.865,658.0],[19.866,931.0],[19.867,1495.0]]]
["binance-futures","SOLUSDT",1694155268137,[[19.865,213.0],[19.864,305.0],[19.863,244.0],[19.862,297.0],[19.861,610.0]],[[19.866,219.0],[19.867,312.0],[19.868,905.0],[19.869,891.0],[19.87,410.0]]]
["binance-futures","SOLUSDT",1694155312589,[[19.886,635.0],[19.885,3.0],[19.884,1102.0],[19.883,1283.0],[19.882,1226.0]],[[19.887,134.0],[19.888,174.0],[19.889,151.0],[19.89,715.0],[19.891,388.0]]]
["binance-futures","SOLUSDT",1694155339576,[[19.889,190.0],[19.888,260.0],[19.887,575.0],[19.886,729.0],[19.885,335.0]],[[19.89,600.0],[19.891,510.0],[19.892,918.0],[19.893,752.0],[19.894,382.0]]]
["binance-futures","SOLUSDT",1694155403590,[[19.874,594.0],[19.873,180.0],[19.872,347.0],[19.871,293.0],[19.87,1437.0]],[[19.875,26.0],[19.876,250.0],[19.877,1023.0],[19.878,1115.0],[19.879,5635.0]]]
["binance-futures","SOLUSDT",1694155447980,[[19.864,446.0],[19.863,453.0],[19.862,1267.0],[19.861,670.0],[19.86,1379.0]],[[19.865,420.0],[19.866,360.0],[19.867,2049.0],[19.868,1334.0],[19.869,1021.0]]]
["binance-futures","SOLUSDT",1694155503530,[[19.869,941.0],[19.868,667.0],[19.867,865.0],[19.866,9733.0],[19.865,931.0]],[[19.87,87.0],[19.871,3.0],[19.872,419.0],[19.873,379.0],[19.874,738.0]]]
["binance-futures","SOLUSDT",1694155529328,[[19.877,503.0],[19.876,1137.0],[19.875,1097.0],[19.874,1210.0],[19.873,1202.0]],[[19.878,5.0],[19.879,53.0],[19.88,570.0],[19.881,511.0],[19.882,406.0]]]
["binance-futures","SOLUSDT",1694155569311,[[19.891,277.0],[19.89,230.0],[19.889,400.0],[19.888,395.0],[19.887,818.0]],[[19.892,364.0],[19.893,246.0],[19.894,585.0],[19.895,864.0],[19.896,1017.0]]]
["binance-futures","SOLUSDT",1694155618715,[[19.894,394.0],[19.893,417.0],[19.892,446.0],[19.891,306.0],[19.89,371.0]],[[19.895,3955.0],[19.896,339.0],[19.897,331.0],[19.898,403.0],[19.899,887.0]]]
["binance-futures","SOLUSDT",1694155654907,[[19.909,425.0],[19.908,131.0],[19.907,374.0],[19.906,1972.0],[19.905,940.0]],[[19.91,1252.0],[19.911,460.0],[19.912,464.0],[19.913,462.0],[19.914,1053.0]]]
["binance-futures","SOLUSDT",1694155715879,[[19.904,776.0],[19.903,247.0],[19.902,459.0],[19.901,1143.0],[19.9,1014.0]],[[19.905,74.0],[19.906,239.0],[19.907,136.0],[19.908,881.0],[19.909,1181.0]]]
["binance-futures","SOLUSDT",1694155764246,[[19.91,468.0],[19.909,24.0],[19.908,709.0],[19.907,224.0],[19.906,592.0]],[[19.911,557.0],[19.912,535.0],[19.913,148.0],[19.914,621.0],[19.915,505.0]]]
["binance-futures","SOLUSDT",1694155820162,[[19.9,646.0],[19.899,484.0],[19.898,1300.0],[19.897,714.0],[19.896,1695.0]],[[19.901,33.0],[19.902,161.0],[19.903,119.0],[19.904,650.0],[19.905,1217.0]]]
["binance-futures","SOLUSDT",1694155911390,[[19.904,159.0],[19.903,210.0],[19.902,933.0],[19.901,575.0],[19.9,400.0]],[[19.905,402.0],[19.906,787.0],[19.907,1228.0],[19.908,636.0],[19.909,1419.0]]]
["binance-futures","SOLUSDT",1694155947230,[[19.905,2316.0],[19.904,541.0],[19.903,212.0],[19.902,571.0],[19.901,713.0]],[[19.906,442.0],[19.907,32.0],[19.908,372.0],[19.909,1360.0],[19.91,1203.0]]]
["binance-futures","SOLUSDT",1694155997135,[[19.908,924.0],[19.907,912.0],[19.906,290.0],[19.905,1107.0],[19.904,781.0]],[[19.909,216.0],[19.91,132.0],[19.911,324.0],[19.912,504.0],[19.913,382.0]]]
["binance-futures","SOLUSDT",1694156035637,[[19.905,303.0],[19.904,218.0],[19.903,128.0],[19.902,434.0],[19.901,185.0]],[[19.906,400.0],[19.907,1299.0],[19.908,1472.0],[19.909,1520.0],[19.91,1041.0]]]
["binance-futures","SOLUSDT",1694156092072,[[19.893,212.0],[19.892,257.0],[19.891,862.0],[19.89,1114.0],[19.889,175.0]],[[19.894,835.0],[19.895,225.0],[19.896,1028.0],[19.897,1966.0],[19.898,2598.0]]]
["binance-futures","SOLUSDT",1694156142847,[[19.879,939.0],[19.878,393.0],[19.877,502.0],[19.876,617.0],[19.875,514.0]],[[19.88,3473.0],[19.881,9.0],[19.882,366.0],[19.883,389.0],[19.884,1017.0]]]
["binance-futures","SOLUSDT",1694156206737,[[19.889,117.0],[19.888,151.0],[19.887,185.0],[19.885,203.0],[19.884,439.0]],[[19.89,1185.0],[19.891,567.0],[19.892,1330.0],[19.893,610.0],[19.894,840.0]]]
["binance-futures","SOLUSDT",1694156272150,[[19.884,58.0],[19.883,373.0],[19.882,227.0],[19.881,218.0],[19.88,511.0]],[[19.885,463.0],[19.886,237.0],[19.887,1173.0],[19.888,1265.0],[19.889,1531.0]]]
["binance-futures","SOLUSDT",1694156316315,[[19.884,285.0],[19.883,11.0],[19.882,378.0],[19.881,494.0],[19.88,625.0]],[[19.885,410.0],[19.886,335.0],[19.887,817.0],[19.888,1088.0],[19.889,962.0]]]
["binance-futures","SOLUSDT",1694156406152,[[19.891,241.0],[19.89,464.0],[19.889,681.0],[19.888,880.0],[19.887,2275.0]],[[19.892,730.0],[19.893,489.0],[19.894,415.0],[19.895,886.0],[19.896,1230.0]]]
["binance-futures","SOLUSDT",1694156439810,[[19.894,1067.0],[19.893,460.0],[19.892,1729.0],[19.891,1579.0],[19.89,985.0]],[[19.895,43.0],[19.896,193.0],[19.897,181.0],[19.898,650.0],[19.899,609.0]]]
["binance-futures","SOLUSDT",1694156502044,[[19.883,112.0],[19.882,409.0],[19.881,1066.0],[19.88,595.0],[19.879,641.0]],[[19.884,873.0],[19.885,887.0],[19.886,1527.0],[19.887,1152.0],[19.888,921.0]]]
["binance-futures","SOLUSDT",1694156523018,[[19.877,916.0],[19.876,547.0],[19.875,208.0],[19.874,325.0],[19.873,640.0]],[[19.878,148.0],[19.879,149.0],[19.88,427.0],[19.881,1036.0],[19.882,1203.0]]]
["binance-futures","SOLUSDT",1694156562845,[[19.871,931.0],[19.87,519.0],[19.869,988.0],[19.868,1149.0],[19.867,1069.0]],[[19.872,61.0],[19.873,2.0],[19.874,293.0],[19.875,1462.0],[19.876,1166.0]]]
["binance-futures","SOLUSDT",1694156618484,[[19.871,82.0],[19.87,1311.0],[19.869,187.0],[19.868,719.0],[19.867,241.0]],[[19.872,1208.0],[19.873,530.0],[19.874,1676.0],[19.875,2454.0],[19.876,1050.0]]]
["binance-futures","SOLUSDT",1694156643906,[[19.865,108.0],[19.864,558.0],[19.863,719.0],[19.862,433.0],[19.861,485.0]],[[19.866,318.0],[19.867,406.0],[19.868,1120.0],[19.869,1271.0],[19.87,1200.0]]]
["binance-futures","SOLUSDT",1694156682833,[[19.878,1869.0],[19.877,829.0],[19.876,2108.0],[19.875,1779.0],[19.874,1659.0]],[[19.879,218.0],[19.88,774.0],[19.881,375.0],[19.882,387.0],[19.883,417.0]]]
["binance-futures","SOLUSDT",1694156732189,[[19.877,101.0],[19.876,380.0],[19.875,468.0],[19.874,731.0],[19.873,449.0]],[[19.878,497.0],[19.879,1007.0],[19.88,2201.0],[19.881,998.0],[19.882,1716.0]]]
["binance-futures","SOLUSDT",1694156810012,[[19.879,312.0],[19.878,406.0],[19.877,368.0],[19.876,1273.0],[19.875,1370.0]],[[19.88,165.0],[19.881,684.0],[19.882,376.0],[19.883,867.0],[19.884,1560.0]]]
["binance-futures","SOLUSDT",1694156862444,[[19.878,827.0],[19.877,487.0],[19.876,1872.0],[19.875,724.0],[19.874,283.0]],[[19.879,745.0],[19.88,132.0],[19.881,135.0],[19.882,346.0],[19.883,927.0]]]
["binance-futures","SOLUSDT",1694156913910,[[19.876,325.0],[19.875,222.0],[19.874,373.0],[19.873,416.0],[19.872,617.0]],[[19.877,109.0],[19.878,252.0],[19.879,1041.0],[19.88,858.0],[19.881,708.0]]]
["binance-futures","SOLUSDT",1694156924519,[[19.872,88.0],[19.871,451.0],[19.87,855.0],[19.869,880.0],[19.868,455.0]],[[19.873,1073.0],[19.874,455.0],[19.875,1426.0],[19.876,885.0],[19.877,1361.0]]]
["binance-futures","SOLUSDT",1694157025882,[[19.866,93.0],[19.865,134.0],[19.864,430.0],[19.863,821.0],[19.862,1088.0]],[[19.867,333.0],[19.868,287.0],[19.869,1015.0],[19.87,582.0],[19.871,620.0]]]
["binance-futures","SOLUSDT",1694157081966,[[19.864,263.0],[19.863,1644.0],[19.862,422.0],[19.861,1710.0],[19.86,1070.0]],[[19.865,144.0],[19.866,591.0],[19.867,1151.0],[19.868,544.0],[19.869,1164.0]]]
["binance-futures","SOLUSDT",1694157129772,[[19.861,198.0],[19.86,433.0],[19.859,275.0],[19.858,341.0],[19.857,507.0]],[[19.862,257.0],[19.863,417.0],[19.864,1121.0],[19.865,723.0],[19.866,1340.0]]]
["binance-futures","SOLUSDT",1694157176072,[[19.877,412.0],[19.876,377.0],[19.875,634.0],[19.874,1854.0],[19.873,1472.0]],[[19.878,395.0],[19.879,254.0],[19.88,407.0],[19.881,1124.0],[19.882,515.0]]]
["binance-futures","SOLUSDT",1694157217180,[[19.879,977.0],[19.878,535.0],[19.877,1592.0],[19.876,1210.0],[19.875,1613.0]],[[19.88,214.0],[19.881,87.0],[19.882,322.0],[19.883,174.0],[19.884,635.0]]]
["binance-futures","SOLUSDT",1694157259304,[[19.877,466.0],[19.876,366.0],[19.875,1010.0],[19.874,683.0],[19.873,613.0]],[[19.878,170.0],[19.879,147.0],[19.88,800.0],[19.881,482.0],[19.882,336.0]]]
["binance-futures","SOLUSDT",1694157310097,[[19.892,414.0],[19.891,447.0],[19.89,1430.0],[19.889,1789.0],[19.888,920.0]],[[19.893,1.0],[19.894,378.0],[19.895,644.0],[19.896,937.0],[19.897,462.0]]]
["binance-futures","SOLUSDT",1694157347201,[[19.895,534.0],[19.894,333.0],[19.893,972.0],[19.892,880.0],[19.891,443.0]],[[19.896,158.0],[19.897,2.0],[19.898,902.0],[19.899,883.0],[19.9,1229.0]]]
["binance-futures","SOLUSDT",1694157379039,[[19.905,538.0],[19.904,1181.0],[19.903,264.0],[19.902,2519.0],[19.901,1702.0]],[[19.906,345.0],[19.907,343.0],[19.908,610.0],[19.909,397.0],[19.91,688.0]]]
["binance-futures","SOLUSDT",1694157429491,[[19.892,387.0],[19.891,374.0],[19.89,414.0],[19.889,209.0],[19.888,985.0]],[[19.893,337.0],[19.894,969.0],[19.895,1738.0],[19.896,1800.0],[19.897,1400.0]]]
["binance-futures","SOLUSDT",1694157468155,[[19.892,732.0],[19.891,396.0],[19.89,324.0],[19.889,762.0],[19.888,575.0]],[[19.893,15.0],[19.894,189.0],[19.895,707.0],[19.896,1190.0],[19.897,1218.0]]]
["binance-futures","SOLUSDT",1694157531898,[[19.897,698.0],[19.896,308.0],[19.895,784.0],[19.894,301.0],[19.893,912.0]],[[19.898,264.0],[19.899,161.0],[19.9,764.0],[19.901,670.0],[19.902,810.0]]]
["binance-futures","SOLUSDT",1694157547753,[[19.897,315.0],[19.896,292.0],[19.895,843.0],[19.894,301.0],[19.893,845.0]],[[19.898,478.0],[19.899,590.0],[19.9,690.0],[19.901,705.0],[19.902,925.0]]]
["binance-futures","SOLUSDT",1694157588776,[[19.9,52.0],[19.899,1.0],[19.898,874.0],[19.897,194.0],[19.896,305.0]],[[19.901,1262.0],[19.902,1693.0],[19.903,1497.0],[19.904,1471.0],[19.905,2109.0]]]
["binance-futures","SOLUSDT",1694157647881,[[19.915,532.0],[19.914,355.0],[19.913,1119.0],[19.912,470.0],[19.911,827.0]],[[19.916,225.0],[19.917,424.0],[19.918,662.0],[19.919,327.0],[19.92,1861.0]]]
["binance-futures","SOLUSDT",1694157706596,[[19.915,156.0],[19.914,556.0],[19.913,971.0],[19.912,539.0],[19.911,671.0]],[[19.916,665.0],[19.917,648.0],[19.918,1455.0],[19.919,1100.0],[19.92,3089.0]]]
["binance-futures","SOLUSDT",1694157742903,[[19.903,23.0],[19.902,742.0],[19.901,434.0],[19.9,1026.0],[19.899,938.0]],[[19.904,268.0],[19.905,139.0],[19.906,591.0],[19.907,1288.0],[19.908,325.0]]]
["binance-futures","SOLUSDT",1694157781851,[[19.9,2.0],[19.898,437.0],[19.897,413.0],[19.895,628.0]],[[19.901,3004.0],[19.902,369.0],[19.903,336.0],[19.904,1217.0],[19.905,1382.0]]]
["binance-futures","SOLUSDT",1694157799679,[[19.897,78.0],[19.896,296.0],[19.895,408.0],[19.894,260.0],[19.893,616.0]],[[19.898,8970.0],[19.899,312.0],[19.9,421.0],[19.901,2825.0],[19.902,940.0]]]
["binance-futures","SOLUSDT",1694157867824,[[19.913,695.0],[19.912,703.0],[19.911,189.0],[19.91,731.0],[19.909,693.0]],[[19.914,678.0],[19.915,220.0],[19.916,1535.0],[19.917,3318.0],[19.918,688.0]]]
["binance-futures","SOLUSDT",1694157907149,[[19.909,623.0],[19.908,222.0],[19.907,378.0],[19.906,696.0],[19.905,979.0]],[[19.91,1770.0],[19.911,186.0],[19.912,412.0],[19.913,549.0],[19.914,1517.0]]]
["binance-futures","SOLUSDT",1694157961028,[[19.892,1550.0],[19.891,745.0],[19.89,825.0],[19.889,1688.0],[19.888,955.0]],[[19.893,1.0],[19.894,374.0],[19.895,200.0],[19.896,977.0],[19.897,918.0]]]
["binance-futures","SOLUSDT",1694157990279,[[19.89,706.0],[19.889,179.0],[19.888,1746.0],[19.887,1608.0],[19.886,1108.0]],[[19.891,179.0],[19.892,509.0],[19.893,423.0],[19.894,682.0],[19.895,1315.0]]]
["binance-futures","SOLUSDT",1694158030600,[[19.896,53.0],[19.895,4.0],[19.894,36.0],[19.893,398.0],[19.892,288.0]],[[19.897,893.0],[19.898,462.0],[19.899,1552.0],[19.9,683.0],[19.901,1408.0]]]
["binance-futures","SOLUSDT",1694158081549,[[19.901,1122.0],[19.9,896.0],[19.899,1410.0],[19.898,1250.0],[19.897,1587.0]],[[19.902,189.0],[19.903,1284.0],[19.904,684.0],[19.905,926.0],[19.906,713.0]]]
["binance-futures","SOLUSDT",1694158116168,[[19.891,608.0],[19.89,882.0],[19.889,435.0],[19.888,629.0],[19.887,357.0]],[[19.892,113.0],[19.893,1.0],[19.894,1159.0],[19.895,1662.0],[19.896,1493.0]]]
["binance-futures","SOLUSDT",1694158158561,[[19.9,937.0],[19.899,414.0],[19.898,668.0],[19.897,709.0],[19.896,1081.0]],[[19.901,86.0],[19.902,347.0],[19.903,984.0],[19.904,579.0],[19.905,1009.0]]]
["binance-futures","SOLUSDT",1694158197858,[[19.903,190.0],[19.902,620.0],[19.901,373.0],[19.9,919.0],[19.899,714.0]],[[19.904,422.0],[19.905,280.0],[19.906,1452.0],[19.907,2051.0],[19.908,1566.0]]]
["binance-futures","SOLUSDT",1694158237979,[[19.904,757.0],[19.903,363.0],[19.902,1173.0],[19.901,1039.0],[19.9,925.0]],[[19.905,41.0],[19.906,333.0],[19.907,13.0],[19.908,736.0],[19.909,505.0]]]
["binance-futures","SOLUSDT",1694158278449,[[19.888,42.0],[19.887,193.0],[19.886,268.0],[19.885,278.0],[19.884,521.0]],[[19.889,732.0],[19.89,1990.0],[19.891,1753.0],[19.892,1814.0],[19.893,1511.0]]]
["binance-futures","SOLUSDT",1694158351425,[[19.879,145.0],[19.878,288.0],[19.877,181.0],[19.876,486.0],[19.875,290.0]],[[19.88,1089.0],[19.881,1228.0],[19.882,1994.0],[19.883,1273.0],[19.884,2091.0]]]
["binance-futures","SOLUSDT",1694158362030,[[19.879,154.0],[19.878,288.0],[19.877,181.0],[19.876,512.0],[19.875,888.0]],[[19.88,504.0],[19.881,593.0],[19.882,1994.0],[19.883,1669.0],[19.884,2068.0]]]
["binance-futures","SOLUSDT",1694158443923,[[19.879,97.0],[19.878,21.0],[19.877,288.0],[19.876,718.0],[19.875,597.0]],[[19.88,821.0],[19.881,291.0],[19.882,1374.0],[19.883,1781.0],[19.884,1050.0]]]
["binance-futures","SOLUSDT",1694158464618,[[19.879,342.0],[19.878,83.0],[19.877,221.0],[19.876,379.0],[19.875,595.0]],[[19.88,465.0],[19.881,252.0],[19.882,1122.0],[19.883,565.0],[19.884,866.0]]]
["binance-futures","SOLUSDT",1694158522060,[[19.876,15.0],[19.875,394.0],[19.874,657.0],[19.873,663.0],[19.872,689.0]],[[19.877,530.0],[19.878,424.0],[19.879,1008.0],[19.88,1849.0],[19.881,933.0]]]
["binance-futures","SOLUSDT",1694158566136,[[19.879,485.0],[19.878,601.0],[19.877,735.0],[19.876,298.0],[19.875,579.0]],[[19.88,200.0],[19.881,369.0],[19.882,1005.0],[19.883,644.0],[19.884,810.0]]]
["binance-futures","SOLUSDT",1694158605727,[[19.877,218.0],[19.876,554.0],[19.875,3234.0],[19.874,250.0],[19.873,338.0]],[[19.878,445.0],[19.879,996.0],[19.88,1547.0],[19.881,1875.0],[19.882,494.0]]]
["binance-futures","SOLUSDT",1694158630505,[[19.869,352.0],[19.868,553.0],[19.867,1106.0],[19.866,822.0],[19.865,1015.0]],[[19.87,198.0],[19.871,209.0],[19.872,1378.0],[19.873,520.0],[19.874,1051.0]]]
["binance-futures","SOLUSDT",1694158680304,[[19.872,1031.0],[19.871,1083.0],[19.87,1606.0],[19.869,1111.0],[19.868,1408.0]],[[19.873,16.0],[19.874,32.0],[19.875,254.0],[19.876,925.0],[19.877,399.0]]]
["binance-futures","SOLUSDT",1694158722399,[[19.869,260.0],[19.868,481.0],[19.867,280.0],[19.866,730.0],[19.865,472.0]],[[19.87,648.0],[19.871,168.0],[19.872,2349.0],[19.873,2380.0],[19.874,738.0]]]
["binance-futures","SOLUSDT",1694158742691,[[19.862,383.0],[19.861,456.0],[19.86,393.0],[19.859,313.0],[19.858,444.0]],[[19.863,402.0],[19.864,502.0],[19.865,1648.0],[19.866,2007.0],[19.867,2176.0]]]
["binance-futures","SOLUSDT",1694158805478,[[19.874,575.0],[19.873,167.0],[19.872,386.0],[19.871,1029.0],[19.87,928.0]],[[19.875,285.0],[19.876,569.0],[19.877,820.0],[19.878,949.0],[19.879,592.0]]]
["binance-futures","SOLUSDT",1694158846033,[[19.87,742.0],[19.869,439.0],[19.868,1045.0],[19.867,1019.0],[19.866,1017.0]],[[19.871,572.0],[19.872,1100.0],[19.873,1240.0],[19.874,377.0],[19.875,1423.0]]]
["binance-futures","SOLUSDT",1694158905747,[[19.874,443.0],[19.873,491.0],[19.872,856.0],[19.871,713.0],[19.87,669.0]],[[19.875,246.0],[19.876,380.0],[19.877,1650.0],[19.878,2117.0],[19.879,1661.0]]]
["binance-futures","SOLUSDT",1694158931872,[[19.87,294.0],[19.869,249.0],[19.868,469.0],[19.867,82.0],[19.866,948.0]],[[19.871,866.0],[19.872,1165.0],[19.873,1726.0],[19.874,1332.0],[19.875,1747.0]]]
["binance-futures","SOLUSDT",1694158974660,[[19.857,656.0],[19.856,515.0],[19.855,954.0],[19.854,967.0],[19.853,524.0]],[[19.858,7.0],[19.859,263.0],[19.86,882.0],[19.861,1232.0],[19.862,1129.0]]]
["binance-futures","SOLUSDT",1694159022368,[[19.858,84.0],[19.857,2.0],[19.856,674.0],[19.855,510.0],[19.854,1417.0]],[[19.859,1687.0],[19.86,871.0],[19.861,879.0],[19.862,1605.0],[19.863,418.0]]]
["binance-futures","SOLUSDT",1694159071040,[[19.863,614.0],[19.862,393.0],[19.861,1079.0],[19.86,1046.0],[19.859,1421.0]],[[19.864,56.0],[19.865,117.0],[19.866,621.0],[19.867,379.0],[19.868,1596.0]]]
["binance-futures","SOLUSDT",1694159109161,[[19.862,12.0],[19.861,58.0],[19.86,319.0],[19.859,170.0],[19.858,561.0]],[[19.863,628.0],[19.864,426.0],[19.865,1169.0],[19.866,1030.0],[19.867,1324.0]]]
["binance-futures","SOLUSDT",1694159188357,[[19.848,37.0],[19.847,97.0],[19.846,500.0],[19.845,442.0],[19.844,1206.0]],[[19.849,1776.0],[19.85,1129.0],[19.851,858.0],[19.852,1264.0],[19.853,958.0]]]
["binance-futures","SOLUSDT",1694159229381,[[19.835,417.0],[19.834,485.0],[19.833,437.0],[19.832,1345.0],[19.831,597.0]],[[19.836,307.0],[19.837,166.0],[19.838,467.0],[19.839,922.0],[19.84,1879.0]]]
["binance-futures","SOLUSDT",1694159264371,[[19.829,196.0],[19.828,614.0],[19.827,266.0],[19.826,496.0],[19.825,385.0]],[[19.83,215.0],[19.831,478.0],[19.832,377.0],[19.833,630.0],[19.834,630.0]]]
["binance-futures","SOLUSDT",1694159292891,[[19.835,648.0],[19.834,300.0],[19.833,1267.0],[19.832,1088.0],[19.831,650.0]],[[19.836,82.0],[19.837,28.0],[19.838,405.0],[19.839,531.0],[19.84,1436.0]]]
["binance-futures","SOLUSDT",1694159339775,[[19.85,645.0],[19.849,162.0],[19.848,920.0],[19.847,409.0],[19.846,1000.0]],[[19.851,741.0],[19.852,716.0],[19.853,185.0],[19.854,816.0],[19.855,663.0]]]
["binance-futures","SOLUSDT",1694159383072,[[19.863,119.0],[19.862,319.0],[19.861,147.0],[19.86,959.0],[19.859,864.0]],[[19.864,932.0],[19.865,948.0],[19.866,209.0],[19.867,443.0],[19.868,517.0]]]
["binance-futures","SOLUSDT",1694159425412,[[19.861,437.0],[19.86,657.0],[19.859,791.0],[19.858,1925.0],[19.857,1018.0]],[[19.862,174.0],[19.863,241.0],[19.864,413.0],[19.865,359.0],[19.866,617.0]]]
["binance-futures","SOLUSDT",1694159467006,[[19.869,367.0],[19.868,615.0],[19.867,600.0],[19.866,684.0],[19.865,921.0]],[[19.87,412.0],[19.871,478.0],[19.872,644.0],[19.873,409.0],[19.874,1657.0]]]
["binance-futures","SOLUSDT",1694159534837,[[19.863,548.0],[19.862,732.0],[19.861,927.0],[19.86,642.0],[19.859,1167.0]],[[19.864,275.0],[19.865,185.0],[19.866,266.0],[19.867,309.0],[19.868,767.0]]]
["binance-futures","SOLUSDT",1694159590800,[[19.863,864.0],[19.862,510.0],[19.861,1343.0],[19.86,573.0],[19.859,1397.0]],[[19.864,24.0],[19.865,355.0],[19.866,341.0],[19.867,199.0],[19.868,655.0]]]
["binance-futures","SOLUSDT",1694159622525,[[19.884,947.0],[19.883,1396.0],[19.882,331.0],[19.881,1680.0],[19.88,2181.0]],[[19.885,134.0],[19.886,415.0],[19.887,456.0],[19.888,455.0],[19.889,356.0]]]
["binance-futures","SOLUSDT",1694159696257,[[19.883,42.0],[19.882,350.0],[19.881,789.0],[19.88,1260.0],[19.879,630.0]],[[19.884,758.0],[19.885,805.0],[19.886,590.0],[19.887,882.0],[19.888,618.0]]]
["binance-futures","SOLUSDT",1694159746804,[[19.882,784.0],[19.881,424.0],[19.88,1188.0],[19.879,562.0],[19.878,1067.0]],[[19.883,133.0],[19.884,356.0],[19.885,734.0],[19.886,869.0],[19.887,954.0]]]
["binance-futures","SOLUSDT",1694159823606,[[19.883,605.0],[19.882,772.0],[19.881,1300.0],[19.88,962.0],[19.879,1005.0]],[[19.884,64.0],[19.885,15.0],[19.886,504.0],[19.887,732.0],[19.888,315.0]]]
["binance-futures","SOLUSDT",1694159844674,[[19.892,193.0],[19.891,204.0],[19.89,1021.0],[19.889,562.0],[19.888,630.0]],[[19.893,1094.0],[19.894,1158.0],[19.895,835.0],[19.896,752.0],[19.897,450.0]]]
["binance-futures","SOLUSDT",1694159885162,[[19.892,669.0],[19.891,587.0],[19.89,1229.0],[19.889,597.0],[19.888,883.0]],[[19.893,29.0],[19.894,8.0],[19.895,1012.0],[19.896,609.0],[19.897,595.0]]]
["binance-futures","SOLUSDT",1694159936504,[[19.892,685.0],[19.891,744.0],[19.89,1197.0],[19.889,878.0],[19.888,554.0]],[[19.893,2.0],[19.894,308.0],[19.895,372.0],[19.896,762.0],[19.897,709.0]]]
["binance-futures","SOLUSDT",1694159962834,[[19.893,304.0],[19.892,710.0],[19.891,1167.0],[19.89,746.0],[19.889,662.0]],[[19.894,58.0],[19.895,784.0],[19.896,320.0],[19.897,624.0],[19.898,704.0]]]
["binance-futures","SOLUSDT",1694160014426,[[19.896,294.0],[19.895,190.0],[19.894,306.0],[19.893,820.0],[19.892,337.0]],[[19.897,57.0],[19.898,296.0],[19.899,170.0],[19.9,286.0],[19.901,148.0]]]
["binance-futures","SOLUSDT",1694160057017,[[19.889,2.0],[19.888,388.0],[19.886,259.0],[19.885,96.0],[19.884,1258.0]],[[19.89,1880.0],[19.891,602.0],[19.892,2694.0],[19.893,1757.0],[19.894,1374.0]]]
["binance-futures","SOLUSDT",1694160122298,[[19.888,625.0],[19.887,373.0],[19.886,320.0],[19.885,639.0],[19.884,1021.0]],[[19.889,476.0],[19.89,389.0],[19.891,348.0],[19.892,680.0],[19.893,575.0]]]
["binance-futures","SOLUSDT",1694160153370,[[19.884,324.0],[19.883,166.0],[19.882,425.0],[19.881,1482.0],[19.88,1231.0]],[[19.885,679.0],[19.886,382.0],[19.887,392.0],[19.888,1033.0],[19.889,1363.0]]]
["binance-futures","SOLUSDT",1694160189301,[[19.884,716.0],[19.883,897.0],[19.882,862.0],[19.881,292.0],[19.88,959.0]],[[19.885,113.0],[19.886,330.0],[19.887,543.0],[19.888,841.0],[19.889,819.0]]]
["binance-futures","SOLUSDT",1694160229899,[[19.88,811.0],[19.879,307.0],[19.878,362.0],[19.877,531.0],[19.876,721.0]],[[19.881,151.0],[19.882,301.0],[19.883,202.0],[19.884,1206.0],[19.885,397.0]]]
["binance-futures","SOLUSDT",1694160271165,[[19.881,108.0],[19.88,31.0],[19.879,137.0],[19.878,1120.0],[19.877,1083.0]],[[19.882,762.0],[19.883,923.0],[19.884,1060.0],[19.885,238.0],[19.886,787.0]]]
["binance-futures","SOLUSDT",1694160308518,[[19.865,224.0],[19.864,680.0],[19.863,363.0],[19.862,688.0],[19.861,637.0]],[[19.866,398.0],[19.867,422.0],[19.868,735.0],[19.869,1218.0],[19.87,643.0]]]
["binance-futures","SOLUSDT",1694160347917,[[19.861,83.0],[19.86,299.0],[19.859,299.0],[19.858,1291.0],[19.857,425.0]],[[19.862,785.0],[19.863,266.0],[19.864,450.0],[19.865,955.0],[19.866,1129.0]]]
["binance-futures","SOLUSDT",1694160384870,[[19.861,19.0],[19.86,310.0],[19.859,150.0],[19.858,850.0],[19.857,371.0]],[[19.862,1487.0],[19.863,251.0],[19.864,1221.0],[19.865,923.0],[19.866,1503.0]]]
["binance-futures","SOLUSDT",1694160417210,[[19.841,387.0],[19.84,690.0],[19.839,376.0],[19.838,558.0]],[[19.842,2234.0],[19.843,647.0],[19.844,423.0],[19.845,434.0],[19.846,541.0]]]
["binance-futures","SOLUSDT",1694160445918,[[19.833,577.0],[19.832,365.0],[19.831,443.0],[19.83,931.0],[19.829,936.0]],[[19.834,250.0],[19.835,1466.0],[19.836,589.0],[19.837,469.0],[19.838,557.0]]]
["binance-futures","SOLUSDT",1694160477256,[[19.808,291.0],[19.807,285.0],[19.806,423.0],[19.805,896.0],[19.804,604.0]],[[19.809,357.0],[19.81,1187.0],[19.811,221.0],[19.812,549.0],[19.813,225.0]]]
["binance-futures","SOLUSDT",1694160505685,[[19.798,360.0],[19.797,707.0],[19.796,605.0],[19.795,532.0],[19.794,472.0]],[[19.799,677.0],[19.8,450.0],[19.801,107.0],[19.802,273.0],[19.803,876.0]]]
["binance-futures","SOLUSDT",1694160555096,[[19.791,576.0],[19.79,771.0],[19.789,781.0],[19.788,399.0],[19.787,1175.0]],[[19.792,15.0],[19.793,179.0],[19.794,602.0],[19.795,125.0],[19.796,677.0]]]
["binance-futures","SOLUSDT",1694160563694,[[19.81,635.0],[19.809,258.0],[19.808,668.0],[19.807,405.0],[19.806,1218.0]],[[19.811,166.0],[19.812,195.0],[19.813,66.0],[19.814,356.0],[19.815,828.0]]]
["binance-futures","SOLUSDT",1694160596419,[[19.797,242.0],[19.796,420.0],[19.795,281.0],[19.794,587.0],[19.793,586.0]],[[19.798,656.0],[19.799,184.0],[19.8,621.0],[19.801,458.0],[19.802,557.0]]]
["binance-futures","SOLUSDT",1694160644827,[[19.768,547.0],[19.767,420.0],[19.766,424.0],[19.765,781.0],[19.764,507.0]],[[19.769,756.0],[19.77,633.0],[19.771,1242.0],[19.772,976.0],[19.773,322.0]]]
["binance-futures","SOLUSDT",1694160656981,[[19.767,114.0],[19.766,530.0]],[[19.768,911.0],[19.769,949.0],[19.77,2325.0],[19.771,481.0],[19.772,1921.0]]]
["binance-futures","SOLUSDT",1694160686906,[[19.771,565.0],[19.77,1258.0],[19.769,725.0],[19.768,645.0],[19.767,744.0]],[[19.772,324.0],[19.773,90.0],[19.774,544.0],[19.775,689.0],[19.776,711.0]]]
["binance-futures","SOLUSDT",1694160730030,[[19.762,107.0],[19.761,503.0],[19.76,376.0],[19.759,407.0],[19.758,331.0]],[[19.763,1023.0],[19.764,634.0],[19.765,746.0],[19.766,509.0],[19.767,487.0]]]
["binance-futures","SOLUSDT",1694160781098,[[19.75,6676.0],[19.749,1377.0],[19.748,1539.0],[19.747,360.0],[19.746,927.0]],[[19.751,646.0],[19.752,969.0],[19.753,874.0],[19.754,477.0],[19.755,779.0]]]
["binance-futures","SOLUSDT",1694160815439,[[19.763,683.0],[19.762,456.0],[19.761,569.0],[19.76,1100.0],[19.759,499.0]],[[19.764,37.0],[19.765,170.0],[19.766,325.0],[19.767,647.0],[19.768,510.0]]]
["binance-futures","SOLUSDT",1694160862275,[[19.766,175.0],[19.765,115.0],[19.764,379.0],[19.763,640.0],[19.762,688.0]],[[19.767,1319.0],[19.768,1652.0],[19.769,1606.0],[19.77,1144.0],[19.771,1386.0]]]
["binance-futures","SOLUSDT",1694160889416,[[19.753,317.0],[19.752,328.0],[19.751,624.0],[19.75,7097.0],[19.749,1163.0]],[[19.754,634.0],[19.755,192.0],[19.756,352.0],[19.757,777.0],[19.758,654.0]]]
["binance-futures","SOLUSDT",1694160922620,[[19.757,439.0],[19.756,377.0],[19.755,155.0],[19.754,1460.0],[19.753,458.0]],[[19.758,581.0],[19.759,787.0],[19.76,1280.0],[19.761,1031.0],[19.762,960.0]]]
["binance-futures","SOLUSDT",1694160956409,[[19.765,478.0],[19.764,321.0],[19.763,372.0],[19.762,961.0],[19.761,1161.0]],[[19.766,249.0],[19.767,348.0],[19.768,328.0],[19.769,411.0],[19.77,961.0]]]
["binance-futures","SOLUSDT",1694161000013,[[19.772,955.0],[19.771,1236.0],[19.77,1303.0],[19.769,1912.0],[19.768,1862.0]],[[19.773,20.0],[19.774,256.0],[19.775,349.0],[19.776,667.0],[19.777,777.0]]]
["binance-futures","SOLUSDT",1694161023985,[[19.757,350.0],[19.756,718.0],[19.755,544.0],[19.754,748.0],[19.753,352.0]],[[19.758,378.0],[19.759,324.0],[19.76,435.0],[19.761,1690.0],[19.762,601.0]]]
["binance-futures","SOLUSDT",1694161052980,[[19.741,696.0],[19.74,1346.0],[19.739,408.0],[19.738,624.0],[19.737,953.0]],[[19.742,919.0],[19.743,369.0],[19.744,559.0],[19.745,965.0],[19.746,1271.0]]]
["binance-futures","SOLUSDT",1694161086415,[[19.758,572.0],[19.757,173.0],[19.756,806.0],[19.755,1365.0],[19.754,734.0]],[[19.759,3.0],[19.76,1766.0],[19.761,682.0],[19.762,450.0],[19.763,908.0]]]
["binance-futures","SOLUSDT",1694161116115,[[19.759,441.0],[19.758,696.0],[19.757,417.0],[19.756,1131.0],[19.755,1062.0]],[[19.76,2535.0],[19.761,352.0],[19.762,1242.0],[19.763,1114.0],[19.764,1355.0]]]
["binance-futures","SOLUSDT",1694161147008,[[19.762,1352.0],[19.761,576.0],[19.76,1091.0],[19.759,1089.0],[19.758,925.0]],[[19.763,49.0],[19.764,144.0],[19.765,299.0],[19.766,661.0],[19.767,1165.0]]]
["binance-futures","SOLUSDT",1694161176312,[[19.755,244.0],[19.754,333.0],[19.753,1041.0],[19.752,1098.0],[19.751,1295.0]],[[19.756,933.0],[19.757,336.0],[19.758,858.0],[19.759,472.0],[19.76,512.0]]]
["binance-futures","SOLUSDT",1694161212295,[[19.745,207.0],[19.744,380.0],[19.743,481.0],[19.742,821.0],[19.741,131.0]],[[19.746,660.0],[19.747,584.0],[19.748,1910.0],[19.749,2210.0],[19.75,1870.0]]]
["binance-futures","SOLUSDT",1694161244076,[[19.742,377.0],[19.741,141.0],[19.74,1292.0],[19.739,218.0],[19.738,515.0]],[[19.743,622.0],[19.744,711.0],[19.745,2441.0],[19.746,1535.0],[19.747,1881.0]]]
["binance-futures","SOLUSDT",1694161299813,[[19.727,652.0],[19.726,552.0],[19.725,687.0],[19.724,1317.0],[19.723,861.0]],[[19.728,1.0],[19.729,13.0],[19.73,218.0],[19.731,560.0],[19.732,1288.0]]]
["binance-futures","SOLUSDT",1694161305175,[[19.708,949.0],[19.707,354.0],[19.706,438.0],[19.705,500.0]],[[19.709,513.0],[19.71,505.0],[19.711,488.0],[19.712,844.0],[19.713,344.0]]]
["binance-futures","SOLUSDT",1694161379400,[[19.746,291.0],[19.745,2.0],[19.744,466.0],[19.743,819.0],[19.742,738.0]],[[19.747,485.0],[19.748,312.0],[19.749,322.0],[19.75,2112.0],[19.751,1415.0]]]
["binance-futures","SOLUSDT",1694161396109,[[19.758,1240.0],[19.757,1402.0],[19.756,1145.0],[19.755,738.0],[19.754,621.0]],[[19.759,107.0],[19.76,322.0],[19.761,179.0],[19.762,599.0],[19.763,1046.0]]]
["binance-futures","SOLUSDT",1694161456581,[[19.77,594.0],[19.769,697.0],[19.768,417.0],[19.767,1008.0],[19.766,727.0]],[[19.771,471.0],[19.772,684.0],[19.773,289.0],[19.774,1159.0],[19.775,686.0]]]
["binance-futures","SOLUSDT",1694161499874,[[19.771,509.0],[19.77,508.0],[19.769,619.0],[19.768,932.0],[19.767,1166.0]],[[19.772,1395.0],[19.773,1156.0],[19.774,1520.0],[19.775,391.0],[19.776,1646.0]]]
["binance-futures","SOLUSDT",1694161511809,[[19.764,535.0],[19.763,793.0],[19.762,689.0],[19.761,684.0],[19.76,530.0]],[[19.765,16.0],[19.766,315.0],[19.767,334.0],[19.768,1594.0],[19.769,1362.0]]]
["binance-futures","SOLUSDT",1694161587160,[[19.762,859.0],[19.761,969.0],[19.76,1552.0],[19.759,1804.0],[19.758,1241.0]],[[19.763,6.0],[19.764,34.0],[19.765,193.0],[19.766,331.0],[19.767,647.0]]]
["binance-futures","SOLUSDT",1694161634136,[[19.766,1115.0],[19.765,1078.0],[19.764,1665.0],[19.763,1027.0],[19.762,471.0]],[[19.767,24.0],[19.768,418.0],[19.769,385.0],[19.77,817.0],[19.772,1438.0]]]
["binance-futures","SOLUSDT",1694161683380,[[19.772,296.0],[19.771,78.0],[19.77,855.0],[19.769,439.0],[19.768,470.0]],[[19.773,543.0],[19.774,406.0],[19.775,332.0],[19.776,2052.0],[19.777,1375.0]]]
["binance-futures","SOLUSDT",1694161748809,[[19.781,596.0],[19.78,616.0],[19.779,950.0],[19.778,911.0],[19.777,504.0]],[[19.782,16.0],[19.783,147.0],[19.784,377.0],[19.785,849.0],[19.786,384.0]]]
["binance-futures","SOLUSDT",1694161765208,[[19.793,426.0],[19.792,597.0],[19.791,547.0],[19.79,1745.0],[19.789,317.0]],[[19.794,16.0],[19.795,206.0],[19.796,307.0],[19.797,561.0],[19.798,577.0]]]
["binance-futures","SOLUSDT",1694161802821,[[19.778,173.0],[19.777,218.0],[19.776,345.0],[19.775,284.0],[19.774,455.0]],[[19.779,690.0],[19.78,468.0],[19.781,499.0],[19.782,1460.0],[19.783,1220.0]]]
["binance-futures","SOLUSDT",1694161849433,[[19.784,24.0],[19.783,180.0],[19.782,513.0],[19.781,29.0],[19.78,1205.0]],[[19.785,1334.0],[19.786,572.0],[19.787,165.0],[19.788,1477.0],[19.789,2806.0]]]
["binance-futures","SOLUSDT",1694161874574,[[19.787,699.0],[19.786,412.0],[19.785,325.0],[19.784,1498.0],[19.783,970.0]],[[19.788,1.0],[19.789,156.0],[19.79,507.0],[19.791,572.0],[19.792,606.0]]]
["binance-futures","SOLUSDT",1694161910879,[[19.793,603.0],[19.792,331.0],[19.791,533.0],[19.79,740.0],[19.789,548.0]],[[19.794,5405.0],[19.795,2.0],[19.796,613.0],[19.797,661.0],[19.798,671.0]]]
["binance-futures","SOLUSDT",1694161955452,[[19.779,479.0],[19.778,305.0],[19.777,278.0],[19.776,1429.0],[19.775,322.0]],[[19.78,16.0],[19.781,725.0],[19.782,457.0],[19.783,509.0],[19.784,1045.0]]]
["binance-futures","SOLUSDT",1694161986435,[[19.794,984.0],[19.793,559.0],[19.792,407.0],[19.791,1574.0],[19.79,374.0]],[[19.795,353.0],[19.796,429.0],[19.797,605.0],[19.798,232.0],[19.799,435.0]]]
["binance-futures","SOLUSDT",1694162036388,[[19.798,218.0],[19.797,384.0],[19.796,382.0],[19.795,176.0],[19.794,914.0]],[[19.799,846.0],[19.8,1336.0],[19.801,424.0],[19.802,1014.0],[19.803,1971.0]]]
["binance-futures","SOLUSDT",1694162125982,[[19.788,88.0],[19.787,351.0],[19.786,51.0],[19.785,498.0]],[[19.789,1922.0],[19.79,1380.0],[19.791,1602.0],[19.792,1024.0],[19.793,1646.0]]]
["binance-futures","SOLUSDT",1694162173314,[[19.784,955.0],[19.783,695.0],[19.782,1707.0],[19.781,956.0],[19.78,468.0]],[[19.785,36.0],[19.786,428.0],[19.787,137.0],[19.788,706.0],[19.789,1324.0]]]
["binance-futures","SOLUSDT",1694162209349,[[19.756,1355.0],[19.755,572.0],[19.754,381.0],[19.753,411.0],[19.752,649.0]],[[19.757,2.0],[19.758,258.0],[19.759,246.0],[19.76,247.0],[19.762,677.0]]]
["binance-futures","SOLUSDT",1694162236201,[[19.758,602.0],[19.757,462.0],[19.756,1459.0],[19.755,872.0]],[[19.759,370.0],[19.76,331.0],[19.761,222.0],[19.762,1155.0],[19.763,1797.0]]]
["binance-futures","SOLUSDT",1694162288777,[[19.764,463.0],[19.763,476.0],[19.762,334.0],[19.761,936.0],[19.76,904.0]],[[19.765,247.0],[19.766,494.0],[19.767,235.0],[19.768,539.0],[19.769,1057.0]]]
["binance-futures","SOLUSDT",1694162325387,[[19.763,467.0],[19.762,275.0],[19.761,294.0],[19.76,1641.0],[19.759,1165.0]],[[19.764,42.0],[19.765,215.0],[19.766,436.0],[19.767,528.0],[19.768,473.0]]]
["binance-futures","SOLUSDT",1694162348833,[[19.764,547.0],[19.763,228.0],[19.762,477.0],[19.761,1457.0],[19.76,5928.0]],[[19.765,34.0],[19.766,287.0],[19.767,28.0],[19.768,487.0],[19.769,1497.0]]]
["binance-futures","SOLUSDT",1694162410963,[[19.777,469.0],[19.776,1331.0],[19.775,1169.0],[19.774,2227.0],[19.773,1761.0]],[[19.778,155.0],[19.779,6.0],[19.78,289.0],[19.781,231.0],[19.782,1527.0]]]
["binance-futures","SOLUSDT",1694162460913,[[19.777,313.0],[19.776,291.0],[19.775,228.0],[19.774,391.0],[19.773,620.0]],[[19.778,179.0],[19.779,507.0],[19.78,2186.0],[19.781,1397.0],[19.782,904.0]]]
["binance-futures","SOLUSDT",1694162510461,[[19.779,860.0],[19.778,364.0],[19.777,850.0],[19.776,494.0],[19.775,837.0]],[[19.78,1433.0],[19.781,554.0],[19.782,394.0],[19.783,424.0],[19.784,813.0]]]
["binance-futures","SOLUSDT",1694162538595,[[19.754,186.0],[19.753,1.0],[19.752,276.0],[19.751,297.0],[19.75,292.0]],[[19.755,773.0],[19.756,986.0],[19.757,364.0],[19.758,1624.0],[19.759,1351.0]]]
["binance-futures","SOLUSDT",1694162601046,[[19.757,392.0],[19.756,308.0],[19.755,247.0],[19.754,302.0],[19.753,109.0]],[[19.758,1506.0],[19.759,190.0],[19.76,490.0],[19.761,1022.0],[19.762,589.0]]]
["binance-futures","SOLUSDT",1694162654133,[[19.749,323.0],[19.748,743.0],[19.747,186.0],[19.746,1809.0],[19.745,1152.0]],[[19.75,404.0],[19.751,161.0],[19.752,696.0],[19.753,886.0],[19.754,1222.0]]]
["binance-futures","SOLUSDT",1694162723292,[[19.757,514.0],[19.756,351.0],[19.755,872.0],[19.754,968.0],[19.753,965.0]],[[19.758,222.0],[19.759,197.0],[19.76,513.0],[19.761,811.0],[19.762,647.0]]]
["binance-futures","SOLUSDT",1694162751877,[[19.764,296.0],[19.763,939.0],[19.762,564.0],[19.761,34.0],[19.76,710.0]],[[19.765,500.0],[19.766,403.0],[19.767,71.0],[19.768,728.0],[19.769,1901.0]]]
["binance-futures","SOLUSDT",1694162791289,[[19.733,834.0],[19.732,523.0],[19.731,386.0],[19.73,754.0],[19.729,222.0]],[[19.734,33.0],[19.735,37.0],[19.736,496.0],[19.737,468.0],[19.738,1000.0]]]
["binance-futures","SOLUSDT",1694162844155,[[19.729,425.0],[19.728,891.0],[19.727,1627.0],[19.726,336.0],[19.725,872.0]],[[19.73,246.0],[19.731,349.0],[19.732,288.0],[19.733,1399.0],[19.734,894.0]]]
["binance-futures","SOLUSDT",1694162864678,[[19.732,1248.0],[19.731,365.0],[19.73,738.0],[19.729,138.0],[19.728,292.0]],[[19.733,90.0],[19.734,186.0],[19.735,251.0],[19.736,556.0],[19.737,769.0]]]
["binance-futures","SOLUSDT",1694162912475,[[19.739,132.0],[19.738,2228.0],[19.737,27.0],[19.736,271.0],[19.735,1103.0]],[[19.74,1525.0],[19.741,315.0],[19.742,351.0],[19.743,580.0],[19.744,1452.0]]]
["binance-futures","SOLUSDT",1694162969026,[[19.74,287.0],[19.739,27.0],[19.738,247.0],[19.737,219.0],[19.736,684.0]],[[19.741,282.0],[19.742,417.0],[19.743,301.0],[19.744,1365.0],[19.745,1222.0]]]
["binance-futures","SOLUSDT",1694163059161,[[19.744,541.0],[19.743,953.0],[19.742,844.0],[19.741,481.0],[19.74,336.0]],[[19.745,1438.0],[19.746,963.0],[19.747,595.0],[19.748,1132.0],[19.749,2432.0]]]
["binance-futures","SOLUSDT",1694163095381,[[19.752,468.0],[19.751,218.0],[19.75,849.0],[19.749,785.0],[19.748,1115.0]],[[19.753,499.0],[19.754,513.0],[19.755,576.0],[19.756,628.0],[19.757,760.0]]]
["binance-futures","SOLUSDT",1694163131491,[[19.737,68.0],[19.736,309.0],[19.735,345.0],[19.734,305.0],[19.733,275.0]],[[19.738,267.0],[19.739,100.0],[19.74,542.0],[19.741,1750.0],[19.742,2584.0]]]
["binance-futures","SOLUSDT",1694163176674,[[19.73,518.0],[19.729,194.0],[19.728,399.0],[19.727,1074.0],[19.726,434.0]],[[19.731,160.0],[19.732,361.0],[19.733,401.0],[19.734,1900.0],[19.735,732.0]]]
["binance-futures","SOLUSDT",1694163218180,[[19.727,411.0],[19.726,473.0],[19.725,295.0],[19.724,497.0],[19.723,677.0]],[[19.728,285.0],[19.729,31.0],[19.73,728.0],[19.731,2635.0],[19.732,489.0]]]
["binance-futures","SOLUSDT",1694163247460,[[19.738,156.0],[19.737,339.0],[19.736,357.0],[19.735,598.0],[19.733,1.0]],[[19.739,558.0],[19.74,531.0],[19.741,837.0],[19.742,1202.0],[19.743,1133.0]]]
["binance-futures","SOLUSDT",1694163301111,[[19.724,9.0],[19.723,214.0],[19.722,964.0],[19.721,21.0]],[[19.725,1448.0],[19.726,1016.0],[19.727,1700.0],[19.728,1832.0],[19.729,1879.0]]]
["binance-futures","SOLUSDT",1694163342736,[[19.727,1054.0],[19.726,446.0],[19.725,443.0],[19.724,367.0],[19.723,355.0]],[[19.728,553.0],[19.729,354.0],[19.73,1232.0],[19.731,1148.0],[19.732,2325.0]]]
["binance-futures","SOLUSDT",1694163385091,[[19.728,434.0],[19.727,343.0],[19.726,455.0],[19.725,489.0],[19.724,654.0]],[[19.729,12.0],[19.73,436.0],[19.731,821.0],[19.732,1451.0],[19.733,1138.0]]]
["binance-futures","SOLUSDT",1694163419616,[[19.733,38.0],[19.732,369.0],[19.731,155.0],[19.73,925.0],[19.729,264.0]],[[19.734,1009.0],[19.735,344.0],[19.736,1289.0],[19.737,3199.0],[19.738,1106.0]]]
["binance-futures","SOLUSDT",1694163473101,[[19.736,814.0],[19.735,372.0],[19.734,452.0],[19.733,209.0],[19.732,371.0]],[[19.737,338.0],[19.738,383.0],[19.739,735.0],[19.74,1137.0],[19.741,1126.0]]]
["binance-futures","SOLUSDT",1694163516586,[[19.733,152.0],[19.732,145.0],[19.731,9.0],[19.73,409.0],[19.729,869.0]],[[19.734,1278.0],[19.735,537.0],[19.736,1325.0],[19.737,1406.0],[19.738,1479.0]]]
["binance-futures","SOLUSDT",1694163590176,[[19.731,105.0],[19.73,327.0],[19.729,176.0],[19.728,377.0],[19.727,202.0]],[[19.732,257.0],[19.733,195.0],[19.734,1139.0],[19.735,1018.0],[19.736,1728.0]]]
["binance-futures","SOLUSDT",1694163602761,[[19.729,606.0],[19.728,211.0],[19.727,152.0],[19.726,529.0],[19.725,364.0]],[[19.73,17.0],[19.731,10.0],[19.732,171.0],[19.733,356.0],[19.734,523.0]]]
["binance-futures","SOLUSDT",1694163639300,[[19.724,367.0],[19.723,284.0],[19.722,423.0],[19.721,612.0],[19.72,560.0]],[[19.725,20.0],[19.726,350.0],[19.727,1055.0],[19.728,1217.0],[19.729,1080.0]]]
["binance-futures","SOLUSDT",1694163693490,[[19.725,622.0],[19.724,335.0],[19.723,195.0],[19.722,263.0],[19.721,293.0]],[[19.726,145.0],[19.727,176.0],[19.728,3290.0],[19.729,915.0],[19.73,1327.0]]]
["binance-futures","SOLUSDT",1694163712815,[[19.721,111.0],[19.72,311.0],[19.719,471.0],[19.718,3023.0],[19.717,193.0]],[[19.722,283.0],[19.723,625.0],[19.724,1210.0],[19.725,2273.0],[19.726,829.0]]]
["binance-futures","SOLUSDT",1694163794069,[[19.715,229.0],[19.714,192.0],[19.713,332.0],[19.712,335.0],[19.711,295.0]],[[19.716,192.0],[19.717,713.0],[19.718,1077.0],[19.719,817.0],[19.72,1006.0]]]
["binance-futures","SOLUSDT",1694163806328,[[19.717,366.0],[19.716,943.0],[19.715,261.0],[19.714,249.0],[19.713,808.0]],[[19.718,228.0],[19.719,333.0],[19.72,1206.0],[19.721,641.0],[19.722,1827.0]]]
["binance-futures","SOLUSDT",1694163863453,[[19.707,92.0],[19.706,900.0],[19.705,225.0],[19.704,662.0],[19.703,600.0]],[[19.708,36.0],[19.709,655.0],[19.71,324.0],[19.711,319.0],[19.712,1495.0]]]
["binance-futures","SOLUSDT",1694163893231,[[19.71,108.0],[19.709,144.0],[19.708,303.0],[19.707,832.0],[19.706,335.0]],[[19.711,381.0],[19.712,861.0],[19.713,582.0],[19.714,2551.0],[19.715,1118.0]]]
["binance-futures","SOLUSDT",1694163930059,[[19.709,106.0],[19.708,183.0],[19.707,132.0],[19.706,454.0],[19.705,796.0]],[[19.71,316.0],[19.711,557.0],[19.712,390.0],[19.713,509.0],[19.714,1043.0]]]
["binance-futures","SOLUSDT",1694163958760,[[19.713,607.0],[19.712,394.0],[19.711,183.0],[19.71,339.0],[19.709,882.0]],[[19.714,176.0],[19.715,901.0],[19.716,998.0],[19.717,2615.0]]]
["binance-futures","SOLUSDT",1694163988217,[[19.695,107.0],[19.694,178.0],[19.693,366.0],[19.692,1107.0],[19.691,1050.0]],[[19.696,270.0],[19.697,258.0],[19.698,851.0],[19.699,450.0],[19.7,823.0]]]
["binance-futures","SOLUSDT",1694164017243,[[19.716,450.0],[19.715,44.0],[19.714,554.0],[19.713,887.0],[19.712,954.0]],[[19.717,357.0],[19.718,362.0],[19.719,273.0],[19.72,876.0],[19.721,266.0]]]
["binance-futures","SOLUSDT",1694164060351,[[19.719,32.0],[19.718,25.0],[19.717,148.0],[19.716,260.0],[19.715,198.0]],[[19.72,611.0],[19.721,174.0],[19.722,395.0],[19.723,637.0],[19.724,2290.0]]]
["binance-futures","SOLUSDT",1694164096213,[[19.7,483.0],[19.699,145.0],[19.698,259.0],[19.697,313.0],[19.696,410.0]],[[19.701,493.0],[19.702,1125.0],[19.703,770.0],[19.704,1087.0],[19.705,1657.0]]]
["binance-futures","SOLUSDT",1694164131548,[[19.711,597.0],[19.71,596.0],[19.709,474.0],[19.708,1117.0],[19.707,988.0]],[[19.712,122.0],[19.713,26.0],[19.714,407.0],[19.715,261.0],[19.716,1481.0]]]
["binance-futures","SOLUSDT",1694164170270,[[19.726,1140.0],[19.725,1115.0],[19.724,769.0],[19.723,1009.0],[19.722,1554.0]],[[19.727,198.0],[19.728,1173.0],[19.729,231.0],[19.73,402.0],[19.731,1069.0]]]
["binance-futures","SOLUSDT",1694164204117,[[19.707,707.0],[19.706,608.0],[19.705,356.0],[19.704,872.0],[19.703,1036.0]],[[19.708,46.0],[19.709,21.0],[19.71,295.0],[19.711,1663.0],[19.712,577.0]]]
["binance-futures","SOLUSDT",1694164238535,[[19.714,96.0],[19.713,6.0],[19.712,235.0],[19.711,108.0],[19.71,379.0]],[[19.715,413.0],[19.716,201.0],[19.717,408.0],[19.718,963.0],[19.719,1637.0]]]
["binance-futures","SOLUSDT",1694164271947,[[19.712,563.0],[19.711,325.0],[19.71,1181.0],[19.709,850.0],[19.708,390.0]],[[19.713,10.0],[19.714,478.0],[19.715,551.0],[19.716,1527.0],[19.717,204.0]]]
["binance-futures","SOLUSDT",1694164316174,[[19.715,547.0],[19.714,447.0],[19.713,898.0],[19.712,993.0],[19.711,1125.0]],[[19.716,29.0],[19.717,45.0],[19.718,302.0],[19.719,854.0],[19.72,1633.0]]]
["binance-futures","SOLUSDT",1694164366279,[[19.717,125.0],[19.716,310.0],[19.715,737.0],[19.714,501.0],[19.713,329.0]],[[19.718,285.0],[19.719,194.0],[19.72,649.0],[19.721,2039.0],[19.722,2819.0]]]
["binance-futures","SOLUSDT",1694164448466,[[19.717,681.0],[19.716,298.0],[19.715,148.0],[19.714,274.0],[19.713,370.0]],[[19.718,353.0],[19.719,383.0],[19.72,616.0],[19.721,1135.0],[19.722,1044.0]]]
["binance-futures","SOLUSDT",1694164517680,[[19.711,432.0],[19.71,661.0],[19.709,2685.0],[19.708,311.0],[19.707,863.0]],[[19.712,433.0],[19.713,7.0],[19.714,418.0],[19.715,665.0],[19.716,920.0]]]
["binance-futures","SOLUSDT",1694164556054,[[19.705,295.0],[19.704,266.0],[19.703,546.0],[19.702,479.0],[19.701,810.0]],[[19.706,563.0],[19.707,1103.0],[19.708,1397.0],[19.709,1338.0],[19.71,1951.0]]]
["binance-futures","SOLUSDT",1694164578354,[[19.706,1756.0],[19.705,2664.0],[19.704,375.0],[19.703,1116.0],[19.702,677.0]],[[19.707,66.0],[19.708,309.0],[19.709,170.0],[19.71,1291.0],[19.711,932.0]]]
["binance-futures","SOLUSDT",1694164631006,[[19.721,188.0],[19.72,241.0],[19.719,938.0],[19.718,1478.0],[19.717,499.0]],[[19.722,453.0],[19.723,173.0],[19.724,437.0],[19.725,939.0],[19.726,448.0]]]
["binance-futures","SOLUSDT",1694164668803,[[19.701,805.0],[19.7,1241.0],[19.699,225.0],[19.698,419.0],[19.697,231.0]],[[19.702,423.0],[19.703,206.0],[19.704,1076.0],[19.705,615.0],[19.706,1739.0]]]
["binance-futures","SOLUSDT",1694164728030,[[19.698,194.0],[19.697,27.0],[19.696,460.0],[19.695,939.0],[19.693,309.0]],[[19.699,537.0],[19.7,440.0],[19.701,1729.0],[19.702,1366.0],[19.703,1421.0]]]
["binance-futures","SOLUSDT",1694164760655,[[19.693,761.0],[19.692,533.0],[19.691,595.0],[19.69,1190.0],[19.689,209.0]],[[19.694,191.0],[19.695,347.0],[19.696,494.0],[19.697,1172.0],[19.698,1651.0]]]
["binance-futures","SOLUSDT",1694164808683,[[19.698,25.0],[19.697,224.0],[19.696,603.0],[19.695,320.0],[19.694,491.0]],[[19.699,614.0],[19.7,686.0],[19.701,372.0],[19.702,1823.0],[19.703,1023.0]]]
["binance-futures","SOLUSDT",1694164861202,[[19.681,92.0],[19.68,2093.0],[19.679,795.0],[19.678,520.0],[19.677,191.0]],[[19.682,442.0],[19.683,1251.0],[19.684,511.0],[19.685,203.0],[19.686,584.0]]]
["binance-futures","SOLUSDT",1694164894593,[[19.69,996.0],[19.689,657.0],[19.688,767.0],[19.687,321.0],[19.686,484.0]],[[19.691,21.0],[19.692,295.0],[19.693,206.0],[19.694,1143.0],[19.695,1243.0]]]
["binance-futures","SOLUSDT",1694164935180,[[19.687,242.0],[19.686,196.0],[19.685,1328.0],[19.684,886.0],[19.683,597.0]],[[19.688,346.0],[19.689,234.0],[19.69,291.0],[19.691,355.0],[19.692,1833.0]]]
["binance-futures","SOLUSDT",1694164986348,[[19.693,632.0],[19.692,186.0],[19.691,1403.0],[19.69,474.0],[19.688,1596.0]],[[19.694,802.0],[19.695,1062.0],[19.696,697.0],[19.697,1227.0],[19.698,1701.0]]]
["binance-futures","SOLUSDT",1694165032099,[[19.698,756.0],[19.697,179.0],[19.696,1955.0],[19.695,392.0],[19.694,428.0]],[[19.699,147.0],[19.7,2225.0],[19.701,232.0],[19.702,329.0],[19.703,686.0]]]
["binance-futures","SOLUSDT",1694165080398,[[19.705,217.0],[19.704,575.0],[19.703,817.0],[19.702,482.0],[19.701,289.0]],[[19.706,477.0],[19.707,785.0],[19.708,1754.0],[19.709,916.0],[19.71,2950.0]]]
["binance-futures","SOLUSDT",1694165131639,[[19.709,42.0],[19.708,175.0],[19.707,150.0],[19.706,404.0],[19.705,477.0]],[[19.71,975.0],[19.711,1053.0],[19.712,1845.0],[19.713,2479.0],[19.714,642.0]]]
["binance-futures","SOLUSDT",1694165180216,[[19.704,452.0],[19.703,218.0],[19.702,818.0],[19.701,1081.0],[19.7,1425.0]],[[19.705,21.0],[19.706,1143.0],[19.707,225.0],[19.708,303.0],[19.709,390.0]]]
["binance-futures","SOLUSDT",1694165216971,[[19.697,174.0],[19.696,1002.0],[19.695,25.0],[19.694,320.0],[19.693,339.0]],[[19.698,449.0],[19.699,313.0],[19.7,1553.0],[19.701,1841.0],[19.702,1700.0]]]
["binance-futures","SOLUSDT",1694165275366,[[19.705,545.0],[19.704,459.0],[19.703,791.0],[19.702,598.0],[19.701,572.0]],[[19.706,529.0],[19.707,247.0],[19.708,1197.0],[19.709,873.0],[19.71,1246.0]]]
["binance-futures","SOLUSDT",1694165366440,[[19.706,64.0],[19.705,139.0],[19.704,231.0],[19.703,547.0],[19.702,310.0]],[[19.707,943.0],[19.708,438.0],[19.709,1733.0],[19.71,3748.0],[19.711,2391.0]]]
["binance-futures","SOLUSDT",1694165407643,[[19.685,126.0],[19.684,58.0],[19.683,445.0],[19.682,588.0],[19.681,352.0]],[[19.686,467.0],[19.687,573.0],[19.688,264.0],[19.689,419.0],[19.69,1141.0]]]
["binance-futures","SOLUSDT",1694165434442,[[19.67,69.0],[19.669,391.0],[19.668,1132.0],[19.667,196.0]],[[19.671,880.0],[19.672,560.0],[19.673,345.0],[19.674,797.0],[19.675,907.0]]]
["binance-futures","SOLUSDT",1694165449234,[[19.644,553.0],[19.643,443.0],[19.642,93.0]],[[19.645,393.0],[19.646,713.0],[19.647,391.0],[19.648,575.0],[19.649,528.0]]]
["binance-futures","SOLUSDT",1694165487076,[[19.659,398.0],[19.658,486.0],[19.657,189.0],[19.656,379.0],[19.655,232.0]],[[19.66,1025.0],[19.661,267.0],[19.662,339.0],[19.663,456.0],[19.664,1413.0]]]
["binance-futures","SOLUSDT",1694165524114,[[19.653,11.0],[19.652,3.0],[19.651,37.0],[19.65,825.0],[19.649,244.0]],[[19.654,1203.0],[19.655,672.0],[19.656,626.0],[19.657,1023.0],[19.658,1482.0]]]
["binance-futures","SOLUSDT",1694165540969,[[19.653,521.0],[19.652,432.0],[19.651,347.0],[19.65,612.0],[19.649,716.0]],[[19.654,46.0],[19.655,37.0],[19.656,385.0],[19.657,355.0],[19.658,812.0]]]
["binance-futures","SOLUSDT",1694165598803,[[19.675,557.0],[19.674,264.0],[19.673,91.0],[19.672,382.0],[19.671,365.0]],[[19.676,441.0],[19.677,380.0],[19.678,565.0],[19.679,1281.0],[19.68,780.0]]]
["binance-futures","SOLUSDT",1694165634205,[[19.671,1936.0],[19.67,1589.0],[19.669,999.0],[19.668,393.0],[19.667,395.0]],[[19.672,5.0],[19.673,26.0],[19.674,559.0],[19.675,548.0],[19.676,1244.0]]]
["binance-futures","SOLUSDT",1694165687805,[[19.691,153.0],[19.69,829.0],[19.689,885.0],[19.688,261.0],[19.687,384.0]],[[19.692,507.0],[19.693,235.0],[19.694,390.0],[19.695,1083.0],[19.696,1861.0]]]
["binance-futures","SOLUSDT",1694165715737,[[19.693,1301.0],[19.692,598.0],[19.691,429.0],[19.69,482.0],[19.689,430.0]],[[19.694,27.0],[19.695,138.0],[19.696,626.0],[19.697,689.0],[19.698,312.0]]]
["binance-futures","SOLUSDT",1694165752430,[[19.68,227.0],[19.679,56.0],[19.678,367.0],[19.677,359.0],[19.676,407.0]],[[19.681,1023.0],[19.682,721.0],[19.683,466.0],[19.684,1909.0],[19.685,2927.0]]]
["binance-futures","SOLUSDT",1694165806880,[[19.696,350.0],[19.695,692.0],[19.694,404.0],[19.693,407.0],[19.692,389.0]],[[19.697,272.0],[19.698,429.0],[19.699,459.0],[19.7,3837.0],[19.701,1382.0]]]
["binance-futures","SOLUSDT",1694165840806,[[19.706,550.0],[19.705,1072.0],[19.704,491.0],[19.703,485.0],[19.701,276.0]],[[19.707,167.0],[19.708,673.0],[19.709,363.0],[19.71,3149.0],[19.711,734.0]]]
["binance-futures","SOLUSDT",1694165882356,[[19.714,250.0],[19.713,101.0],[19.712,460.0],[19.711,334.0],[19.708,936.0]],[[19.715,544.0],[19.716,522.0],[19.717,1498.0],[19.718,1457.0],[19.719,1624.0]]]
["binance-futures","SOLUSDT",1694165919009,[[19.712,659.0],[19.711,266.0],[19.71,455.0],[19.709,1096.0],[19.708,1437.0]],[[19.713,51.0],[19.714,308.0],[19.715,842.0],[19.716,527.0],[19.717,1434.0]]]
["binance-futures","SOLUSDT",1694165969780,[[19.709,332.0],[19.708,878.0],[19.707,261.0],[19.706,467.0],[19.705,581.0]],[[19.71,1444.0],[19.711,344.0],[19.712,899.0],[19.713,1424.0],[19.714,537.0]]]
["binance-futures","SOLUSDT",1694166006217,[[19.706,550.0],[19.705,543.0],[19.704,705.0],[19.703,667.0],[19.702,731.0]],[[19.707,31.0],[19.708,334.0],[19.709,276.0],[19.71,479.0],[19.711,448.0]]]
["binance-futures","SOLUSDT",1694166047568,[[19.711,196.0],[19.71,251.0],[19.709,890.0],[19.708,376.0],[19.707,329.0]],[[19.712,640.0],[19.713,948.0],[19.714,1510.0],[19.715,1495.0],[19.716,687.0]]]
["binance-futures","SOLUSDT",1694166125585,[[19.705,817.0],[19.704,639.0],[19.703,370.0],[19.702,552.0],[19.701,298.0]],[[19.706,61.0],[19.707,92.0],[19.708,1013.0],[19.709,945.0],[19.71,2518.0]]]
["binance-futures","SOLUSDT",1694166162944,[[19.689,75.0],[19.688,26.0],[19.687,511.0],[19.686,479.0],[19.685,220.0]],[[19.69,458.0],[19.691,411.0],[19.692,1495.0],[19.693,2022.0],[19.694,1299.0]]]
["binance-futures","SOLUSDT",1694166219426,[[19.694,602.0],[19.693,201.0],[19.692,1129.0],[19.691,862.0],[19.69,339.0]],[[19.695,256.0],[19.696,849.0],[19.697,1340.0],[19.698,929.0],[19.699,1884.0]]]
["binance-futures","SOLUSDT",1694166269775,[[19.685,63.0],[19.684,239.0],[19.683,954.0],[19.682,257.0],[19.681,377.0]],[[19.686,694.0],[19.687,205.0],[19.688,1098.0],[19.689,1921.0],[19.69,2303.0]]]
["binance-futures","SOLUSDT",1694166317237,[[19.683,454.0],[19.682,368.0],[19.681,1090.0],[19.68,371.0],[19.679,390.0]],[[19.684,488.0],[19.685,415.0],[19.686,1984.0],[19.687,1697.0],[19.688,1938.0]]]
["binance-futures","SOLUSDT",1694166351627,[[19.683,725.0],[19.682,981.0],[19.681,1094.0],[19.68,689.0],[19.679,402.0]],[[19.684,216.0],[19.685,2016.0],[19.686,657.0],[19.687,522.0],[19.689,1072.0]]]
["binance-futures","SOLUSDT",1694166373051,[[19.671,279.0],[19.67,350.0],[19.669,284.0],[19.668,429.0],[19.667,426.0]],[[19.672,487.0],[19.673,648.0],[19.674,974.0],[19.675,983.0],[19.676,3349.0]]]
["binance-futures","SOLUSDT",1694166417510,[[19.667,637.0],[19.666,612.0],[19.665,714.0],[19.664,423.0],[19.663,891.0]],[[19.668,36.0],[19.669,164.0],[19.67,497.0],[19.671,802.0],[19.672,1604.0]]]
["binance-futures","SOLUSDT",1694166454553,[[19.682,61.0],[19.681,2.0],[19.68,66.0],[19.679,89.0],[19.678,1141.0]],[[19.683,606.0],[19.684,518.0],[19.685,1443.0],[19.686,1413.0],[19.687,1429.0]]]
["binance-futures","SOLUSDT",1694166518065,[[19.698,209.0],[19.697,342.0],[19.696,378.0],[19.695,855.0],[19.694,1125.0]],[[19.699,503.0],[19.7,690.0],[19.701,878.0],[19.702,915.0],[19.703,447.0]]]
["binance-futures","SOLUSDT",1694166541345,[[19.705,273.0],[19.704,649.0],[19.703,498.0],[19.702,864.0],[19.701,273.0]],[[19.706,410.0],[19.707,395.0],[19.708,879.0],[19.709,1077.0],[19.71,1526.0]]]
["binance-futures","SOLUSDT",1694166586422,[[19.714,719.0],[19.713,396.0],[19.712,1810.0],[19.711,921.0],[19.71,917.0]],[[19.715,136.0],[19.716,4.0],[19.717,437.0],[19.718,563.0],[19.719,1421.0]]]
["binance-futures","SOLUSDT",1694166648017,[[19.714,184.0],[19.713,432.0],[19.712,586.0],[19.711,745.0],[19.71,528.0]],[[19.715,509.0],[19.716,651.0],[19.717,225.0],[19.718,716.0],[19.719,1730.0]]]
["binance-futures","SOLUSDT",1694166670012,[[19.711,1.0],[19.71,321.0],[19.709,197.0],[19.708,526.0],[19.707,310.0]],[[19.712,1711.0],[19.713,526.0],[19.714,208.0],[19.715,1421.0],[19.716,2092.0]]]
["binance-futures","SOLUSDT",1694166702968,[[19.696,429.0],[19.695,374.0],[19.694,429.0],[19.693,1312.0],[19.692,535.0]],[[19.697,38.0],[19.698,218.0],[19.699,313.0],[19.7,773.0],[19.701,717.0]]]
["binance-futures","SOLUSDT",1694166735605,[[19.691,500.0],[19.69,467.0],[19.689,379.0],[19.688,948.0],[19.687,1135.0]],[[19.692,390.0],[19.693,173.0],[19.694,366.0],[19.695,598.0],[19.696,993.0]]]
["binance-futures","SOLUSDT",1694166775219,[[19.701,675.0],[19.7,1901.0],[19.699,1170.0],[19.698,469.0],[19.697,833.0]],[[19.702,288.0],[19.703,300.0],[19.704,344.0],[19.705,320.0],[19.706,387.0]]]
["binance-futures","SOLUSDT",1694166799606,[[19.704,298.0],[19.703,444.0],[19.702,1325.0],[19.701,307.0],[19.7,590.0]],[[19.705,16.0],[19.706,15.0],[19.707,279.0],[19.708,1705.0],[19.709,1305.0]]]
["binance-futures","SOLUSDT",1694166879106,[[19.712,342.0],[19.711,231.0],[19.71,1058.0],[19.709,1805.0],[19.708,2202.0]],[[19.713,14.0],[19.714,350.0],[19.715,266.0],[19.716,705.0],[19.717,1056.0]]]
["binance-futures","SOLUSDT",1694166886312,[[19.713,77.0],[19.712,346.0],[19.711,206.0],[19.71,410.0],[19.709,362.0]],[[19.714,420.0],[19.715,158.0],[19.716,244.0],[19.717,900.0],[19.718,1124.0]]]
["binance-futures","SOLUSDT",1694166951838,[[19.706,441.0],[19.705,522.0],[19.704,1029.0],[19.703,991.0],[19.702,992.0]],[[19.707,50.0],[19.708,149.0],[19.709,331.0],[19.71,577.0],[19.711,177.0]]]
["binance-futures","SOLUSDT",1694166995694,[[19.708,80.0],[19.707,394.0],[19.706,719.0],[19.705,445.0],[19.704,438.0]],[[19.709,361.0],[19.71,499.0],[19.711,177.0],[19.712,657.0],[19.713,1119.0]]]
["binance-futures","SOLUSDT",1694167029347,[[19.694,8.0],[19.693,31.0],[19.692,292.0],[19.691,114.0],[19.69,452.0]],[[19.695,533.0],[19.696,577.0],[19.697,1892.0],[19.698,1383.0],[19.699,1469.0]]]
["binance-futures","SOLUSDT",1694167057770,[[19.684,1117.0],[19.683,142.0],[19.682,451.0],[19.681,851.0],[19.68,1182.0]],[[19.685,63.0],[19.686,137.0],[19.687,401.0],[19.688,462.0],[19.689,790.0]]]
["binance-futures","SOLUSDT",1694167088862,[[19.684,43.0],[19.683,35.0],[19.682,291.0],[19.681,210.0],[19.68,210.0]],[[19.685,416.0],[19.686,292.0],[19.687,884.0],[19.688,989.0],[19.689,1500.0]]]
["binance-futures","SOLUSDT",1694167120504,[[19.678,90.0],[19.677,8.0],[19.676,233.0],[19.675,699.0],[19.673,448.0]],[[19.679,570.0],[19.68,573.0],[19.681,233.0],[19.682,1388.0],[19.683,1515.0]]]
["binance-futures","SOLUSDT",1694167151964,[[19.662,29.0],[19.661,589.0],[19.66,524.0],[19.659,390.0],[19.658,693.0]],[[19.663,204.0],[19.664,122.0],[19.665,29.0],[19.666,1375.0],[19.667,1084.0]]]
["binance-futures","SOLUSDT",1694167178086,[[19.616,67.0]],[[19.617,162.0],[19.618,370.0],[19.619,391.0],[19.62,756.0],[19.621,597.0]]]
["binance-futures","SOLUSDT",1694167196624,[[19.612,274.0],[19.611,304.0],[19.61,815.0],[19.609,322.0],[19.608,704.0]],[[19.613,306.0],[19.614,183.0],[19.615,114.0],[19.616,1095.0],[19.617,443.0]]]
["binance-futures","SOLUSDT",1694167225609,[[19.549,123.0],[19.548,95.0],[19.547,124.0],[19.546,234.0],[19.545,142.0]],[[19.55,210.0],[19.551,85.0],[19.552,424.0],[19.553,239.0],[19.555,691.0]]]
["binance-futures","SOLUSDT",1694167249214,[[19.524,259.0],[19.523,569.0],[19.522,177.0],[19.521,86.0],[19.52,321.0]],[[19.525,71.0],[19.526,344.0],[19.527,285.0],[19.528,371.0],[19.529,515.0]]]
["binance-futures","SOLUSDT",1694167285405,[[19.582,204.0],[19.581,97.0],[19.58,723.0],[19.579,287.0],[19.578,1328.0]],[[19.583,281.0],[19.584,437.0],[19.585,308.0],[19.586,303.0],[19.588,774.0]]]
["binance-futures","SOLUSDT",1694167298024,[[19.582,21.0],[19.581,30.0],[19.58,825.0],[19.579,342.0],[19.578,478.0]],[[19.583,495.0],[19.584,616.0],[19.585,806.0],[19.586,557.0],[19.587,378.0]]]
["binance-futures","SOLUSDT",1694167323898,[[19.569,101.0],[19.568,259.0],[19.567,316.0]],[[19.57,84.0],[19.571,71.0],[19.572,300.0],[19.573,701.0],[19.574,350.0]]]
["binance-futures","SOLUSDT",1694167347243,[[19.564,32.0],[19.563,52.0],[19.562,259.0],[19.561,387.0],[19.56,705.0]],[[19.565,312.0],[19.566,161.0],[19.567,196.0],[19.568,311.0],[19.569,51.0]]]
["binance-futures","SOLUSDT",1694167388339,[[19.541,219.0],[19.54,344.0],[19.539,280.0],[19.538,305.0],[19.536,222.0]],[[19.542,216.0],[19.543,175.0],[19.544,216.0],[19.545,194.0],[19.547,314.0]]]
["binance-futures","SOLUSDT",1694167420798,[[19.564,172.0],[19.563,148.0],[19.562,358.0],[19.561,242.0],[19.56,621.0]],[[19.565,353.0],[19.566,371.0],[19.567,462.0],[19.568,473.0],[19.569,280.0]]]
["binance-futures","SOLUSDT",1694167444989,[[19.578,256.0],[19.577,389.0],[19.576,311.0],[19.575,240.0],[19.574,281.0]],[[19.579,33.0],[19.58,131.0],[19.581,340.0],[19.582,641.0],[19.585,696.0]]]
["binance-futures","SOLUSDT",1694167455816,[[19.567,63.0],[19.566,284.0],[19.565,412.0],[19.564,377.0],[19.563,685.0]],[[19.568,252.0],[19.569,347.0],[19.57,269.0],[19.571,291.0],[19.572,466.0]]]
["binance-futures","SOLUSDT",1694167493881,[[19.512,42.0],[19.511,146.0],[19.51,487.0],[19.509,117.0],[19.508,120.0]],[[19.513,97.0],[19.514,338.0],[19.515,291.0],[19.516,567.0],[19.517,346.0]]]
["binance-futures","SOLUSDT",1694167517231,[[19.494,102.0],[19.493,29.0],[19.492,82.0],[19.49,575.0],[19.489,487.0]],[[19.495,661.0],[19.496,588.0],[19.497,481.0],[19.498,596.0],[19.499,549.0]]]
["binance-futures","SOLUSDT",1694167523610,[[19.492,25.0],[19.491,1.0],[19.49,190.0],[19.489,327.0],[19.488,382.0]],[[19.493,836.0],[19.494,621.0],[19.495,691.0],[19.496,358.0],[19.497,222.0]]]
["binance-futures","SOLUSDT",1694167563133,[[19.436,33.0],[19.435,330.0],[19.434,118.0],[19.433,474.0],[19.432,291.0]],[[19.437,200.0],[19.438,207.0],[19.439,185.0],[19.44,435.0],[19.442,211.0]]]
["binance-futures","SOLUSDT",1694167585919,[[19.43,825.0],[19.429,222.0],[19.428,311.0],[19.427,521.0],[19.426,393.0]],[[19.431,120.0],[19.432,204.0],[19.433,50.0],[19.434,185.0],[19.435,393.0]]]
["binance-futures","SOLUSDT",1694167609411,[[19.381,88.0],[19.38,232.0],[19.379,68.0],[19.378,177.0],[19.377,253.0]],[[19.382,45.0],[19.383,324.0],[19.384,160.0],[19.385,193.0],[19.386,762.0]]]
["binance-futures","SOLUSDT",1694167631671,[[19.367,94.0],[19.366,30.0],[19.365,102.0],[19.364,803.0],[19.363,220.0]],[[19.368,339.0],[19.369,175.0],[19.37,367.0],[19.371,291.0],[19.372,264.0]]]
["binance-futures","SOLUSDT",1694167654695,[[19.428,182.0],[19.427,295.0],[19.426,903.0],[19.425,155.0],[19.424,393.0]],[[19.429,91.0],[19.43,357.0],[19.431,382.0],[19.432,254.0],[19.433,297.0]]]
["binance-futures","SOLUSDT",1694167674673,[[19.446,200.0],[19.445,56.0]],[[19.448,297.0],[19.449,717.0],[19.45,523.0],[19.451,141.0],[19.452,412.0]]]
["binance-futures","SOLUSDT",1694167701919,[[19.459,10.0],[19.458,103.0],[19.457,37.0],[19.456,267.0],[19.455,465.0]],[[19.46,630.0],[19.461,225.0],[19.462,442.0],[19.463,259.0],[19.464,250.0]]]
["binance-futures","SOLUSDT",1694167726497,[[19.462,812.0],[19.461,228.0],[19.46,313.0],[19.459,410.0],[19.458,652.0]],[[19.463,1.0],[19.466,430.0],[19.467,205.0],[19.468,315.0],[19.47,625.0]]]
["binance-futures","SOLUSDT",1694167768119,[[19.43,93.0],[19.429,48.0],[19.428,332.0],[19.427,552.0],[19.426,374.0]],[[19.431,479.0],[19.432,470.0],[19.433,366.0],[19.434,608.0],[19.435,441.0]]]
["binance-futures","SOLUSDT",1694167773937,[[19.443,361.0],[19.442,665.0],[19.441,467.0],[19.44,377.0],[19.439,736.0]],[[19.444,107.0],[19.445,155.0],[19.446,172.0],[19.447,248.0],[19.448,345.0]]]
["binance-futures","SOLUSDT",1694167798415,[[19.479,125.0],[19.478,129.0],[19.477,54.0],[19.476,199.0],[19.475,37.0]],[[19.48,322.0],[19.481,169.0],[19.482,358.0],[19.483,335.0],[19.484,589.0]]]
["binance-futures","SOLUSDT",1694167821716,[[19.451,215.0],[19.45,461.0],[19.449,773.0],[19.448,1337.0],[19.447,1029.0]],[[19.452,166.0],[19.453,82.0],[19.455,894.0],[19.456,188.0],[19.457,250.0]]]
["binance-futures","SOLUSDT",1694167870540,[[19.452,191.0],[19.451,273.0],[19.45,696.0],[19.449,421.0],[19.448,308.0]],[[19.453,26.0],[19.454,165.0],[19.455,30.0],[19.456,541.0],[19.457,748.0]]]
["binance-futures","SOLUSDT",1694167899853,[[19.461,228.0],[19.46,178.0],[19.459,406.0],[19.458,279.0],[19.457,241.0]],[[19.462,211.0],[19.463,167.0],[19.464,298.0],[19.465,518.0],[19.466,446.0]]]
["binance-futures","SOLUSDT",1694167925746,[[19.481,191.0],[19.479,372.0],[19.478,543.0],[19.477,418.0],[19.476,546.0]],[[19.482,628.0],[19.483,226.0],[19.484,478.0],[19.485,126.0],[19.486,289.0]]]
["binance-futures","SOLUSDT",1694167939809,[[19.492,192.0],[19.491,64.0],[19.49,249.0],[19.489,143.0],[19.488,423.0]],[[19.493,161.0],[19.494,305.0],[19.495,206.0],[19.498,649.0],[19.499,251.0]]]
["binance-futures","SOLUSDT",1694167976171,[[19.521,323.0],[19.52,182.0],[19.519,119.0],[19.518,1066.0],[19.517,704.0]],[[19.522,196.0],[19.523,71.0],[19.524,346.0],[19.525,223.0],[19.526,274.0]]]
["binance-futures","SOLUSDT",1694168001053,[[19.495,243.0],[19.494,479.0],[19.493,354.0],[19.492,298.0],[19.491,349.0]],[[19.496,88.0],[19.497,269.0],[19.498,351.0],[19.499,524.0],[19.5,714.0]]]
["binance-futures","SOLUSDT",1694168012055,[[19.492,95.0],[19.491,200.0],[19.49,250.0],[19.489,229.0],[19.488,318.0]],[[19.493,330.0],[19.494,173.0],[19.495,864.0],[19.496,726.0],[19.497,214.0]]]
["binance-futures","SOLUSDT",1694168055029,[[19.454,86.0],[19.453,214.0],[19.452,162.0],[19.451,478.0],[19.45,648.0]],[[19.455,273.0],[19.456,882.0],[19.457,303.0],[19.458,249.0],[19.459,406.0]]]
["binance-futures","SOLUSDT",1694168082774,[[19.454,451.0],[19.453,152.0],[19.452,877.0],[19.451,1166.0],[19.45,901.0]],[[19.455,60.0],[19.456,192.0],[19.457,218.0],[19.458,860.0],[19.459,814.0]]]
["binance-futures","SOLUSDT",1694168117285,[[19.446,780.0],[19.445,510.0],[19.444,344.0],[19.443,179.0],[19.442,648.0]],[[19.447,181.0],[19.448,262.0],[19.449,415.0],[19.45,399.0],[19.451,382.0]]]
["binance-futures","SOLUSDT",1694168136216,[[19.442,43.0],[19.441,72.0],[19.44,246.0],[19.439,384.0],[19.438,253.0]],[[19.443,481.0],[19.444,469.0],[19.445,433.0],[19.446,297.0],[19.447,1064.0]]]
["binance-futures","SOLUSDT",1694168163831,[[19.473,343.0],[19.472,353.0],[19.471,731.0],[19.47,1253.0],[19.469,226.0]],[[19.474,31.0],[19.475,97.0],[19.476,389.0],[19.477,250.0],[19.478,371.0]]]
["binance-futures","SOLUSDT",1694168193559,[[19.441,333.0],[19.44,268.0],[19.439,252.0],[19.438,454.0],[19.437,230.0]],[[19.442,1342.0],[19.443,568.0],[19.444,2431.0],[19.445,1445.0],[19.446,1187.0]]]
["binance-futures","SOLUSDT",1694168215636,[[19.411,168.0],[19.41,595.0],[19.409,616.0],[19.408,400.0],[19.407,198.0]],[[19.412,215.0],[19.413,711.0],[19.414,554.0],[19.415,380.0],[19.416,997.0]]]
["binance-futures","SOLUSDT",1694168239652,[[19.423,748.0],[19.422,1366.0],[19.421,571.0],[19.42,403.0],[19.419,422.0]],[[19.424,71.0],[19.425,372.0],[19.426,348.0],[19.427,734.0],[19.428,611.0]]]
["binance-futures","SOLUSDT",1694168263020,[[19.462,562.0],[19.461,3994.0],[19.46,334.0],[19.459,161.0],[19.458,438.0]],[[19.463,47.0],[19.464,201.0],[19.465,432.0],[19.466,531.0],[19.467,324.0]]]
["binance-futures","SOLUSDT",1694168289680,[[19.468,77.0],[19.467,31.0],[19.466,135.0],[19.465,96.0],[19.464,1226.0]],[[19.469,156.0],[19.47,347.0],[19.471,291.0],[19.472,731.0],[19.473,375.0]]]
["binance-futures","SOLUSDT",1694168315623,[[19.449,272.0],[19.448,301.0],[19.447,655.0],[19.446,1005.0],[19.445,811.0]],[[19.45,332.0],[19.451,36.0],[19.452,530.0],[19.453,384.0],[19.454,256.0]]]
["binance-futures","SOLUSDT",1694168372161,[[19.487,493.0],[19.486,396.0],[19.485,791.0],[19.484,598.0],[19.483,557.0]],[[19.488,131.0],[19.489,58.0],[19.49,447.0],[19.491,110.0],[19.492,234.0]]]
["binance-futures","SOLUSDT",1694168398906,[[19.473,51.0],[19.472,376.0],[19.471,1048.0],[19.47,405.0],[19.468,2310.0]],[[19.474,297.0],[19.475,697.0],[19.476,288.0],[19.477,174.0],[19.478,544.0]]]
["binance-futures","SOLUSDT",1694168428590,[[19.471,651.0],[19.47,1178.0],[19.469,931.0],[19.468,1388.0],[19.467,1826.0]],[[19.472,67.0],[19.473,26.0],[19.474,177.0],[19.475,109.0],[19.476,287.0]]]
["binance-futures","SOLUSDT",1694168458885,[[19.465,148.0],[19.464,28.0],[19.463,302.0],[19.462,316.0],[19.461,320.0]],[[19.466,931.0],[19.467,1159.0],[19.468,476.0],[19.469,171.0],[19.47,522.0]]]
["binance-futures","SOLUSDT",1694168481368,[[19.489,162.0],[19.488,87.0],[19.487,294.0],[19.486,366.0],[19.485,1261.0]],[[19.49,337.0],[19.491,168.0],[19.492,334.0],[19.493,278.0],[19.494,766.0]]]
["binance-futures","SOLUSDT",1694168517305,[[19.509,205.0],[19.508,291.0],[19.507,278.0],[19.506,307.0],[19.505,858.0]],[[19.51,384.0],[19.511,165.0],[19.512,428.0],[19.513,145.0],[19.514,200.0]]]
["binance-futures","SOLUSDT",1694168545977,[[19.522,19.0],[19.521,150.0],[19.52,305.0],[19.519,238.0],[19.518,975.0]],[[19.523,513.0],[19.524,509.0],[19.525,718.0],[19.526,410.0],[19.527,368.0]]]
["binance-futures","SOLUSDT",1694168561884,[[19.53,115.0],[19.529,11.0],[19.528,338.0],[19.527,287.0]],[[19.532,240.0],[19.533,157.0],[19.534,314.0],[19.535,287.0],[19.536,912.0]]]
["binance-futures","SOLUSDT",1694168600034,[[19.524,36.0],[19.523,103.0],[19.522,594.0],[19.521,250.0],[19.52,810.0]],[[19.525,423.0],[19.526,238.0],[19.527,378.0],[19.528,734.0],[19.529,820.0]]]
["binance-futures","SOLUSDT",1694168629050,[[19.526,279.0],[19.525,185.0],[19.524,747.0],[19.523,530.0],[19.522,1257.0]],[[19.527,16.0],[19.528,90.0],[19.53,631.0],[19.531,418.0],[19.532,951.0]]]
["binance-futures","SOLUSDT",1694168676125,[[19.508,174.0],[19.507,2.0],[19.506,342.0],[19.505,184.0],[19.504,314.0]],[[19.509,777.0],[19.51,529.0],[19.511,1690.0],[19.512,1077.0],[19.513,4.0]]]
["binance-futures","SOLUSDT",1694168691843,[[19.511,430.0],[19.51,844.0],[19.509,259.0],[19.508,1013.0],[19.507,1090.0]],[[19.512,27.0],[19.513,1.0],[19.514,227.0],[19.515,256.0],[19.516,233.0]]]
["binance-futures","SOLUSDT",1694168722784,[[19.513,280.0],[19.512,618.0],[19.511,64.0],[19.51,1278.0],[19.509,1234.0]],[[19.514,159.0],[19.515,457.0],[19.516,420.0],[19.517,174.0],[19.518,1392.0]]]
["binance-futures","SOLUSDT",1694168764980,[[19.531,253.0],[19.53,539.0],[19.529,550.0],[19.528,1103.0],[19.527,1191.0]],[[19.532,292.0],[19.533,176.0],[19.534,275.0],[19.535,697.0],[19.536,660.0]]]
["binance-futures","SOLUSDT",1694168784982,[[19.542,921.0],[19.541,344.0],[19.54,435.0],[19.539,581.0],[19.538,961.0]],[[19.543,309.0],[19.544,231.0],[19.545,173.0],[19.546,233.0],[19.547,941.0]]]
["binance-futures","SOLUSDT",1694168816944,[[19.543,204.0],[19.542,579.0],[19.541,384.0],[19.54,1040.0],[19.536,957.0]],[[19.544,582.0],[19.545,276.0],[19.546,229.0],[19.547,153.0],[19.548,1030.0]]]
["binance-futures","SOLUSDT",1694168856313,[[19.554,264.0],[19.553,248.0],[19.552,317.0],[19.551,1836.0],[19.55,3236.0]],[[19.555,115.0],[19.556,181.0],[19.557,317.0],[19.558,247.0],[19.559,319.0]]]
["binance-futures","SOLUSDT",1694168883882,[[19.55,2643.0],[19.549,303.0],[19.547,409.0],[19.546,1438.0],[19.545,2145.0]],[[19.551,119.0],[19.552,160.0],[19.553,424.0],[19.554,449.0],[19.555,188.0]]]
["binance-futures","SOLUSDT",1694168955902,[[19.553,194.0],[19.552,374.0],[19.551,208.0],[19.55,450.0],[19.549,1801.0]],[[19.554,270.0],[19.555,18.0],[19.556,366.0],[19.557,775.0],[19.558,428.0]]]
["binance-futures","SOLUSDT",1694168987609,[[19.562,72.0],[19.561,17.0],[19.56,251.0],[19.559,698.0],[19.558,895.0]],[[19.563,394.0],[19.564,556.0],[19.565,520.0],[19.566,324.0],[19.567,208.0]]]
["binance-futures","SOLUSDT",1694168992000,[[19.568,175.0],[19.567,609.0],[19.566,318.0],[19.565,1477.0],[19.564,1156.0]],[[19.569,166.0],[19.57,210.0],[19.571,255.0],[19.572,381.0],[19.573,417.0]]]
["binance-futures","SOLUSDT",1694169043233,[[19.548,69.0],[19.547,39.0],[19.546,593.0],[19.545,584.0],[19.544,795.0]],[[19.549,768.0],[19.55,644.0],[19.551,656.0],[19.552,1244.0],[19.553,1391.0]]]
["binance-futures","SOLUSDT",1694169077483,[[19.537,515.0],[19.536,347.0],[19.535,350.0],[19.534,1453.0],[19.533,1978.0]],[[19.538,1929.0],[19.539,717.0],[19.54,522.0],[19.541,251.0],[19.542,848.0]]]
["binance-futures","SOLUSDT",1694169109951,[[19.557,607.0],[19.556,622.0],[19.555,1180.0],[19.554,836.0],[19.553,959.0]],[[19.558,175.0],[19.559,151.0],[19.56,1243.0],[19.561,177.0],[19.562,342.0]]]
["binance-futures","SOLUSDT",1694169139786,[[19.557,442.0],[19.556,244.0],[19.555,326.0],[19.554,857.0],[19.553,924.0]],[[19.558,229.0],[19.559,485.0],[19.56,364.0],[19.561,267.0],[19.562,411.0]]]
["binance-futures","SOLUSDT",1694169168159,[[19.565,542.0],[19.564,816.0],[19.563,292.0],[19.562,824.0],[19.561,965.0]],[[19.566,17.0],[19.567,96.0],[19.568,114.0],[19.569,264.0],[19.57,416.0]]]
["binance-futures","SOLUSDT",1694169190050,[[19.593,96.0],[19.592,237.0],[19.591,123.0],[19.59,644.0],[19.589,355.0]],[[19.594,379.0],[19.595,324.0],[19.596,473.0],[19.597,680.0],[19.598,278.0]]]
["binance-futures","SOLUSDT",1694169218776,[[19.579,198.0],[19.578,531.0],[19.577,322.0],[19.576,582.0],[19.575,893.0]],[[19.58,509.0],[19.581,50.0],[19.582,399.0],[19.583,290.0],[19.584,638.0]]]
["binance-futures","SOLUSDT",1694169245945,[[19.563,334.0],[19.562,330.0],[19.561,1052.0],[19.559,466.0],[19.558,747.0]],[[19.564,79.0],[19.565,233.0],[19.566,499.0],[19.567,281.0],[19.568,497.0]]]
["binance-futures","SOLUSDT",1694169269410,[[19.572,92.0],[19.571,160.0],[19.57,251.0],[19.569,919.0],[19.568,375.0]],[[19.573,1002.0],[19.574,413.0],[19.575,289.0],[19.576,323.0],[19.577,494.0]]]
["binance-futures","SOLUSDT",1694169309530,[[19.584,111.0],[19.583,1.0],[19.582,222.0],[19.581,968.0],[19.58,1016.0]],[[19.585,388.0],[19.586,288.0],[19.587,601.0],[19.588,2103.0],[19.589,281.0]]]
["binance-futures","SOLUSDT",1694169339705,[[19.563,6.0],[19.562,396.0],[19.561,268.0],[19.56,944.0],[19.559,444.0]],[[19.564,900.0],[19.565,1020.0],[19.566,609.0],[19.567,498.0],[19.568,954.0]]]
["binance-futures","SOLUSDT",1694169386871,[[19.562,887.0],[19.561,694.0],[19.56,566.0],[19.559,668.0],[19.558,1095.0]],[[19.563,84.0],[19.564,539.0],[19.565,379.0],[19.566,551.0],[19.567,233.0]]]
["binance-futures","SOLUSDT",1694169404829,[[19.557,327.0],[19.556,1202.0],[19.555,264.0],[19.554,1054.0],[19.553,1332.0]],[[19.558,250.0],[19.559,504.0],[19.56,431.0],[19.561,1005.0],[19.562,708.0]]]
["binance-futures","SOLUSDT",1694169439228,[[19.557,500.0],[19.556,326.0],[19.555,321.0],[19.554,854.0],[19.553,553.0]],[[19.558,349.0],[19.559,1335.0],[19.56,363.0],[19.561,1144.0],[19.562,982.0]]]
["binance-futures","SOLUSDT",1694169483614,[[19.57,507.0],[19.569,252.0],[19.568,501.0],[19.567,1006.0],[19.566,1169.0]],[[19.571,64.0],[19.572,93.0],[19.573,238.0],[19.574,382.0],[19.575,348.0]]]
["binance-futures","SOLUSDT",1694169540954,[[19.567,638.0],[19.566,429.0],[19.565,258.0],[19.564,754.0],[19.563,563.0]],[[19.568,399.0],[19.569,533.0],[19.57,424.0],[19.571,719.0],[19.572,465.0]]]
["binance-futures","SOLUSDT",1694169572392,[[19.563,228.0],[19.562,676.0],[19.561,333.0],[19.56,821.0],[19.559,581.0]],[[19.564,701.0],[19.565,647.0],[19.566,361.0],[19.567,350.0],[19.568,577.0]]]
["binance-futures","SOLUSDT",1694169609365,[[19.574,353.0],[19.573,278.0],[19.572,426.0],[19.571,659.0],[19.57,1391.0]],[[19.575,310.0],[19.576,234.0],[19.577,230.0],[19.578,470.0],[19.579,1186.0]]]
["binance-futures","SOLUSDT",1694169623946,[[19.568,705.0],[19.567,538.0],[19.566,339.0],[19.565,1483.0],[19.564,1691.0]],[[19.569,136.0],[19.57,238.0],[19.571,289.0],[19.572,824.0],[19.573,172.0]]]
["binance-futures","SOLUSDT",1694169679788,[[19.568,459.0],[19.567,176.0],[19.566,310.0],[19.565,243.0],[19.564,905.0]],[[19.569,452.0],[19.57,336.0],[19.571,306.0],[19.572,541.0],[19.573,318.0]]]
["binance-futures","SOLUSDT",1694169715265,[[19.576,89.0],[19.575,141.0],[19.574,269.0],[19.573,363.0],[19.572,786.0]],[[19.577,438.0],[19.578,489.0],[19.579,709.0],[19.58,307.0],[19.581,496.0]]]
["binance-futures","SOLUSDT",1694169761587,[[19.57,115.0],[19.569,31.0],[19.568,1145.0],[19.567,498.0],[19.566,439.0]],[[19.571,1187.0],[19.572,509.0],[19.573,177.0],[19.574,381.0],[19.575,403.0]]]
["binance-futures","SOLUSDT",1694169785751,[[19.588,306.0],[19.587,176.0],[19.586,477.0],[19.585,1105.0],[19.584,1865.0]],[[19.589,247.0],[19.59,159.0],[19.591,261.0],[19.592,309.0],[19.593,259.0]]]
["binance-futures","SOLUSDT",1694169815149,[[19.572,16.0],[19.571,22.0],[19.57,26.0],[19.569,99.0],[19.568,589.0]],[[19.573,1332.0],[19.574,1341.0],[19.575,398.0],[19.576,781.0],[19.577,1464.0]]]
["binance-futures","SOLUSDT",1694169851267,[[19.561,227.0],[19.56,212.0],[19.559,467.0],[19.558,271.0],[19.557,295.0]],[[19.562,485.0],[19.563,240.0],[19.564,691.0],[19.565,349.0],[19.566,986.0]]]
["binance-futures","SOLUSDT",1694169886371,[[19.56,267.0],[19.559,2.0],[19.558,580.0],[19.557,408.0],[19.556,1394.0]],[[19.561,493.0],[19.562,375.0],[19.563,1380.0],[19.564,921.0],[19.565,781.0]]]
["binance-futures","SOLUSDT",1694169918313,[[19.557,15.0],[19.556,290.0],[19.555,308.0],[19.554,380.0],[19.553,508.0]],[[19.558,438.0],[19.559,504.0],[19.56,835.0],[19.561,1037.0],[19.562,636.0]]]
["binance-futures","SOLUSDT",1694169943327,[[19.553,196.0]],[[19.554,748.0],[19.555,595.0],[19.556,1007.0],[19.557,1404.0],[19.558,2010.0]]]
["binance-futures","SOLUSDT",1694169981362,[[19.533,924.0],[19.532,648.0],[19.531,566.0],[19.53,856.0],[19.529,330.0]],[[19.534,295.0],[19.535,141.0],[19.536,3165.0],[19.538,567.0],[19.539,1089.0]]]
["binance-futures","SOLUSDT",1694170013119,[[19.534,515.0],[19.533,1244.0],[19.532,1157.0],[19.531,1979.0],[19.53,1208.0]],[[19.535,233.0],[19.536,331.0],[19.537,163.0],[19.538,1232.0],[19.539,474.0]]]
["binance-futures","SOLUSDT",1694170068317,[[19.554,347.0],[19.553,226.0],[19.552,430.0],[19.551,802.0],[19.55,577.0]],[[19.555,399.0],[19.556,1268.0],[19.557,791.0],[19.558,346.0],[19.559,388.0]]]
["binance-futures","SOLUSDT",1694170078406,[[19.55,131.0],[19.549,162.0],[19.548,537.0],[19.547,311.0],[19.546,394.0]],[[19.551,412.0],[19.552,519.0],[19.553,228.0],[19.554,1455.0],[19.555,552.0]]]
["binance-futures","SOLUSDT",1694170113837,[[19.559,142.0],[19.558,1585.0],[19.557,261.0],[19.556,404.0],[19.555,573.0]],[[19.56,468.0],[19.561,332.0],[19.562,343.0],[19.563,516.0],[19.564,519.0]]]
["binance-futures","SOLUSDT",1694170163647,[[19.537,100.0],[19.536,114.0],[19.535,247.0],[19.534,426.0],[19.533,616.0]],[[19.538,502.0],[19.539,241.0],[19.54,355.0],[19.541,430.0],[19.542,1392.0]]]
["binance-futures","SOLUSDT",1694170220577,[[19.534,6.0],[19.533,1.0],[19.532,74.0],[19.531,534.0],[19.529,371.0]],[[19.535,1266.0],[19.536,3309.0],[19.537,1102.0],[19.538,1428.0],[19.539,806.0]]]
["binance-futures","SOLUSDT",1694170257399,[[19.529,382.0],[19.528,330.0],[19.527,326.0],[19.526,1502.0],[19.525,1593.0]],[[19.53,43.0],[19.531,12.0],[19.532,344.0],[19.533,758.0],[19.534,251.0]]]
["binance-futures","SOLUSDT",1694170293138,[[19.562,462.0],[19.561,463.0],[19.56,491.0],[19.559,1631.0],[19.558,2938.0]],[[19.563,135.0],[19.564,345.0],[19.565,298.0],[19.566,325.0],[19.567,83.0]]]
["binance-futures","SOLUSDT",1694170314295,[[19.581,361.0],[19.58,506.0],[19.579,308.0],[19.577,1322.0],[19.576,501.0]],[[19.582,278.0],[19.583,155.0],[19.584,762.0],[19.585,118.0],[19.586,508.0]]]
["binance-futures","SOLUSDT",1694170368101,[[19.578,366.0],[19.577,176.0],[19.576,375.0],[19.575,510.0],[19.574,285.0]],[[19.579,367.0],[19.58,1114.0],[19.581,603.0],[19.582,1067.0],[19.583,1070.0]]]
["binance-futures","SOLUSDT",1694170414445,[[19.577,484.0],[19.576,259.0],[19.575,794.0],[19.574,1188.0],[19.573,1310.0]],[[19.578,214.0],[19.579,129.0],[19.58,336.0],[19.581,231.0],[19.582,294.0]]]
["binance-futures","SOLUSDT",1694170457245,[[19.609,165.0],[19.608,271.0],[19.607,86.0],[19.605,111.0],[19.603,547.0]],[[19.61,2648.0],[19.611,453.0],[19.612,215.0],[19.613,160.0],[19.614,498.0]]]
["binance-futures","SOLUSDT",1694170480908,[[19.599,133.0],[19.598,312.0],[19.597,578.0],[19.596,319.0],[19.595,272.0]],[[19.6,819.0],[19.601,568.0],[19.602,285.0],[19.603,574.0],[19.604,308.0]]]
["binance-futures","SOLUSDT",1694170516353,[[19.595,12.0],[19.594,174.0],[19.593,352.0],[19.592,1022.0]],[[19.596,1118.0],[19.597,740.0],[19.598,454.0],[19.599,419.0],[19.6,1218.0]]]
["binance-futures","SOLUSDT",1694170558257,[[19.601,973.0],[19.6,540.0],[19.599,1174.0],[19.598,1271.0],[19.597,544.0]],[[19.602,35.0],[19.603,122.0],[19.604,378.0],[19.605,238.0],[19.606,489.0]]]
["binance-futures","SOLUSDT",1694170591696,[[19.6,339.0],[19.599,203.0],[19.598,326.0],[19.597,300.0],[19.596,831.0]],[[19.601,256.0],[19.602,435.0],[19.603,207.0],[19.604,1259.0],[19.605,1572.0]]]
["binance-futures","SOLUSDT",1694170634051,[[19.607,1.0],[19.606,97.0],[19.605,89.0],[19.604,303.0],[19.603,176.0]],[[19.608,355.0],[19.609,317.0],[19.61,409.0],[19.611,1375.0],[19.612,1005.0]]]
["binance-futures","SOLUSDT",1694170672006,[[19.588,307.0],[19.587,991.0],[19.586,194.0],[19.585,350.0],[19.584,1994.0]],[[19.589,230.0],[19.59,297.0],[19.591,743.0],[19.592,1205.0],[19.593,1053.0]]]
["binance-futures","SOLUSDT",1694170702828,[[19.571,115.0],[19.57,46.0],[19.569,707.0],[19.568,326.0],[19.567,365.0]],[[19.572,407.0],[19.573,384.0],[19.574,544.0],[19.575,1092.0],[19.576,783.0]]]
["binance-futures","SOLUSDT",1694170743203,[[19.563,386.0],[19.562,504.0],[19.561,360.0],[19.56,361.0],[19.558,1165.0]],[[19.564,723.0],[19.565,284.0],[19.566,437.0],[19.567,1584.0],[19.568,2212.0]]]
["binance-futures","SOLUSDT",1694170809982,[[19.538,277.0],[19.537,294.0],[19.536,862.0],[19.535,374.0],[19.534,335.0]],[[19.539,1369.0],[19.54,1030.0],[19.541,946.0],[19.542,569.0],[19.543,1269.0]]]
["binance-futures","SOLUSDT",1694170811697,[[19.539,741.0],[19.538,1265.0],[19.537,1554.0],[19.536,971.0],[19.535,178.0]],[[19.54,33.0],[19.542,337.0],[19.543,578.0],[19.544,945.0],[19.545,1626.0]]]
["binance-futures","SOLUSDT",1694170843179,[[19.549,745.0],[19.548,1093.0],[19.547,1092.0],[19.546,1841.0],[19.545,636.0]],[[19.55,126.0],[19.551,120.0],[19.552,179.0],[19.553,525.0],[19.554,499.0]]]
["binance-futures","SOLUSDT",1694170911780,[[19.572,482.0],[19.571,361.0],[19.57,515.0],[19.569,477.0],[19.568,851.0]],[[19.573,49.0],[19.574,40.0],[19.575,78.0],[19.576,551.0],[19.577,1015.0]]]
["binance-futures","SOLUSDT",1694170963429,[[19.578,607.0],[19.577,481.0],[19.576,225.0],[19.575,644.0],[19.574,462.0]],[[19.579,230.0],[19.58,319.0],[19.581,371.0],[19.582,956.0],[19.583,661.0]]]
["binance-futures","SOLUSDT",1694171004164,[[19.59,332.0],[19.588,460.0],[19.587,1088.0],[19.586,522.0],[19.585,644.0]],[[19.591,581.0],[19.592,378.0],[19.593,640.0],[19.594,1059.0],[19.595,1571.0]]]
["binance-futures","SOLUSDT",1694171037448,[[19.62,1118.0],[19.619,482.0],[19.618,2091.0],[19.617,589.0],[19.616,1280.0]],[[19.621,69.0],[19.622,45.0],[19.623,258.0],[19.624,306.0],[19.625,249.0]]]
["binance-futures","SOLUSDT",1694171056613,[[19.635,220.0],[19.634,363.0],[19.633,195.0],[19.632,379.0],[19.631,847.0]],[[19.636,123.0],[19.637,162.0],[19.638,281.0],[19.639,404.0],[19.64,463.0]]]
["binance-futures","SOLUSDT",1694171090378,[[19.645,32.0],[19.644,107.0],[19.643,11.0],[19.642,461.0],[19.641,996.0]],[[19.646,1004.0],[19.647,295.0],[19.648,305.0],[19.649,427.0],[19.65,755.0]]]
["binance-futures","SOLUSDT",1694171122240,[[19.618,44.0],[19.617,36.0],[19.616,523.0],[19.615,1902.0],[19.614,776.0]],[[19.619,1064.0],[19.62,569.0],[19.621,137.0],[19.622,465.0],[19.623,993.0]]]
["binance-futures","SOLUSDT",1694171141311,[[19.607,389.0],[19.606,378.0],[19.605,337.0],[19.604,795.0],[19.603,1592.0]],[[19.608,254.0],[19.609,169.0],[19.61,336.0],[19.611,91.0],[19.612,1080.0]]]
["binance-futures","SOLUSDT",1694171200340,[[19.61,54.0],[19.609,6.0],[19.608,328.0],[19.607,222.0],[19.606,299.0]],[[19.611,1699.0],[19.612,513.0],[19.613,372.0],[19.614,907.0],[19.615,1607.0]]]
["binance-futures","SOLUSDT",1694171237751,[[19.61,1454.0],[19.609,459.0],[19.608,755.0],[19.607,1773.0],[19.606,2810.0]],[[19.611,22.0],[19.612,10.0],[19.613,183.0],[19.614,235.0],[19.615,258.0]]]
["binance-futures","SOLUSDT",1694171292384,[[19.619,102.0],[19.618,131.0],[19.616,961.0],[19.615,2028.0],[19.614,1090.0]],[[19.62,1767.0],[19.621,385.0],[19.622,304.0],[19.623,1604.0],[19.624,399.0]]]
["binance-futures","SOLUSDT",1694171315007,[[19.61,1131.0],[19.609,340.0],[19.608,392.0],[19.607,308.0],[19.606,859.0]],[[19.611,413.0],[19.612,345.0],[19.613,513.0],[19.614,250.0],[19.615,320.0]]]
["binance-futures","SOLUSDT",1694171359476,[[19.61,385.0],[19.609,413.0],[19.608,1442.0],[19.607,481.0],[19.606,733.0]],[[19.611,253.0],[19.612,751.0],[19.613,217.0],[19.614,326.0],[19.615,539.0]]]
["binance-futures","SOLUSDT",1694171410918,[[19.594,212.0],[19.593,433.0],[19.592,328.0],[19.591,851.0],[19.59,1493.0]],[[19.595,97.0],[19.596,334.0],[19.597,196.0],[19.598,588.0],[19.599,519.0]]]
["binance-futures","SOLUSDT",1694171438930,[[19.583,513.0],[19.582,196.0],[19.581,306.0],[19.58,875.0],[19.579,621.0]],[[19.584,400.0],[19.585,316.0],[19.586,268.0],[19.587,556.0],[19.588,345.0]]]
["binance-futures","SOLUSDT",1694171486287,[[19.6,338.0],[19.599,1297.0],[19.598,923.0],[19.597,1577.0],[19.596,1778.0]],[[19.601,39.0],[19.602,293.0],[19.603,329.0],[19.604,312.0],[19.605,391.0]]]
["binance-futures","SOLUSDT",1694171523064,[[19.581,395.0],[19.58,215.0],[19.579,24.0],[19.578,929.0],[19.577,1151.0]],[[19.582,482.0],[19.583,289.0],[19.584,794.0],[19.585,1117.0],[19.586,1220.0]]]
["binance-futures","SOLUSDT",1694171550728,[[19.58,40.0],[19.579,1.0],[19.578,242.0],[19.577,1386.0],[19.576,1391.0]],[[19.581,1256.0],[19.582,743.0],[19.583,334.0],[19.584,915.0],[19.585,941.0]]]
["binance-futures","SOLUSDT",1694171623526,[[19.584,862.0],[19.583,2.0],[19.582,973.0],[19.581,999.0],[19.58,1445.0]],[[19.585,491.0],[19.586,426.0],[19.587,239.0],[19.588,799.0],[19.589,476.0]]]
["binance-futures","SOLUSDT",1694171652579,[[19.579,139.0],[19.578,30.0],[19.577,342.0],[19.576,327.0],[19.575,319.0]],[[19.58,438.0],[19.581,238.0],[19.582,774.0],[19.583,1856.0],[19.584,636.0]]]
["binance-futures","SOLUSDT",1694171690455,[[19.578,676.0],[19.577,277.0],[19.576,330.0],[19.575,411.0],[19.574,391.0]],[[19.579,650.0],[19.58,411.0],[19.581,717.0],[19.582,1582.0],[19.583,794.0]]]
["binance-futures","SOLUSDT",1694171737508,[[19.576,274.0],[19.575,776.0],[19.574,1091.0],[19.573,1019.0],[19.572,1510.0]],[[19.577,446.0],[19.578,635.0],[19.579,453.0],[19.58,1461.0],[19.581,704.0]]]
["binance-futures","SOLUSDT",1694171780091,[[19.577,10.0],[19.576,202.0],[19.575,258.0],[19.574,416.0],[19.573,843.0]],[[19.578,628.0],[19.579,819.0],[19.58,1411.0],[19.581,1936.0],[19.582,669.0]]]
["binance-futures","SOLUSDT",1694171815027,[[19.57,371.0],[19.569,295.0],[19.568,407.0],[19.567,1179.0],[19.566,1288.0]],[[19.571,63.0],[19.572,160.0],[19.573,278.0],[19.574,233.0],[19.575,514.0]]]
["binance-futures","SOLUSDT",1694171866445,[[19.587,82.0],[19.586,441.0],[19.585,979.0],[19.584,960.0],[19.583,418.0]],[[19.588,501.0],[19.589,311.0],[19.59,436.0],[19.591,796.0],[19.592,420.0]]]
["binance-futures","SOLUSDT",1694171901216,[[19.579,227.0],[19.578,297.0],[19.577,332.0],[19.576,914.0],[19.575,801.0]],[[19.58,307.0],[19.581,227.0],[19.582,330.0],[19.583,1104.0],[19.584,1533.0]]]
["binance-futures","SOLUSDT",1694171931450,[[19.577,752.0],[19.576,1235.0],[19.575,541.0],[19.574,1470.0],[19.573,1528.0]],[[19.578,48.0],[19.579,19.0],[19.58,1281.0],[19.581,97.0],[19.584,1089.0]]]
["binance-futures","SOLUSDT",1694171984750,[[19.577,861.0],[19.576,662.0],[19.575,213.0],[19.574,458.0],[19.573,832.0]],[[19.578,143.0],[19.579,275.0],[19.58,522.0],[19.581,625.0],[19.582,806.0]]]
["binance-futures","SOLUSDT",1694172027146,[[19.581,390.0],[19.58,721.0],[19.579,306.0],[19.578,1678.0],[19.577,1310.0]],[[19.582,173.0],[19.583,530.0],[19.584,502.0],[19.585,543.0],[19.586,751.0]]]
["binance-futures","SOLUSDT",1694172065514,[[19.586,198.0],[19.585,417.0],[19.584,708.0],[19.583,163.0],[19.582,398.0]],[[19.587,380.0],[19.588,1156.0],[19.589,246.0],[19.59,1301.0],[19.591,791.0]]]
["binance-futures","SOLUSDT",1694172130442,[[19.601,137.0],[19.6,146.0],[19.599,105.0],[19.598,285.0],[19.597,337.0]],[[19.602,1908.0],[19.603,1648.0],[19.604,1307.0],[19.605,188.0],[19.606,760.0]]]
["binance-futures","SOLUSDT",1694172184405,[[19.598,1419.0],[19.597,851.0],[19.596,1266.0],[19.595,1248.0],[19.594,1324.0]],[[19.599,84.0],[19.6,769.0],[19.601,378.0],[19.602,234.0],[19.603,1390.0]]]
["binance-futures","SOLUSDT",1694172250567,[[19.594,221.0],[19.593,77.0],[19.592,410.0],[19.591,275.0],[19.59,1115.0]],[[19.595,284.0],[19.596,394.0],[19.597,351.0],[19.598,912.0],[19.599,813.0]]]
["binance-futures","SOLUSDT",1694172272267,[[19.592,10.0],[19.591,1.0],[19.59,242.0],[19.589,30.0],[19.588,395.0]],[[19.593,1190.0],[19.594,1313.0],[19.595,1478.0],[19.596,964.0],[19.597,616.0]]]
["binance-futures","SOLUSDT",1694172309917,[[19.578,520.0],[19.577,299.0]],[[19.579,554.0],[19.58,238.0],[19.581,225.0],[19.582,1269.0],[19.583,213.0]]]
["binance-futures","SOLUSDT",1694172353452,[[19.579,1017.0],[19.578,495.0],[19.577,692.0],[19.576,2549.0],[19.575,4107.0]],[[19.58,184.0],[19.581,168.0],[19.582,243.0],[19.583,301.0],[19.584,1038.0]]]
["binance-futures","SOLUSDT",1694172428546,[[19.583,114.0],[19.582,221.0],[19.581,397.0],[19.58,1153.0],[19.579,280.0]],[[19.584,435.0],[19.585,297.0],[19.586,541.0],[19.587,825.0],[19.588,358.0]]]
["binance-futures","SOLUSDT",1694172470750,[[19.572,509.0],[19.571,199.0],[19.57,380.0],[19.567,892.0],[19.565,877.0]],[[19.573,287.0],[19.574,563.0],[19.575,877.0],[19.576,293.0],[19.577,389.0]]]
["binance-futures","SOLUSDT",1694172517297,[[19.563,72.0],[19.562,192.0],[19.561,210.0],[19.56,638.0],[19.559,371.0]],[[19.564,1025.0],[19.565,1469.0],[19.566,959.0],[19.567,529.0],[19.568,737.0]]]
["binance-futures","SOLUSDT",1694172551027,[[19.56,1022.0],[19.559,1442.0],[19.558,969.0],[19.557,2548.0],[19.556,1312.0]],[[19.561,47.0],[19.562,191.0],[19.563,218.0],[19.564,443.0],[19.565,961.0]]]
["binance-futures","SOLUSDT",1694172588078,[[19.563,391.0],[19.562,1336.0],[19.561,635.0],[19.56,723.0],[19.559,822.0]],[[19.564,362.0],[19.565,243.0],[19.566,248.0],[19.567,759.0],[19.568,1018.0]]]
["binance-futures","SOLUSDT",1694172624241,[[19.564,1259.0],[19.563,726.0],[19.562,1106.0],[19.561,1604.0],[19.56,1219.0]],[[19.565,388.0],[19.566,66.0],[19.567,196.0],[19.568,440.0],[19.569,702.0]]]
["binance-futures","SOLUSDT",1694172678896,[[19.581,397.0],[19.58,334.0],[19.579,326.0],[19.578,1086.0],[19.577,1345.0]],[[19.582,929.0],[19.583,583.0],[19.584,365.0],[19.585,339.0],[19.586,1057.0]]]
["binance-futures","SOLUSDT",1694172712429,[[19.565,321.0],[19.564,187.0],[19.563,212.0],[19.561,395.0],[19.56,861.0]],[[19.566,742.0],[19.567,762.0],[19.568,1342.0],[19.569,2348.0],[19.57,2044.0]]]
["binance-futures","SOLUSDT",1694172759846,[[19.566,934.0],[19.565,975.0],[19.564,909.0],[19.563,1269.0],[19.562,361.0]],[[19.567,15.0],[19.568,370.0],[19.569,26.0],[19.57,1045.0],[19.571,1022.0]]]
["binance-futures","SOLUSDT",1694172802110,[[19.558,583.0],[19.557,1210.0],[19.556,1054.0],[19.555,836.0],[19.554,983.0]],[[19.559,67.0],[19.56,250.0],[19.561,466.0],[19.562,440.0],[19.563,171.0]]]
["binance-futures","SOLUSDT",1694172834083,[[19.558,126.0],[19.557,1174.0],[19.556,118.0],[19.555,277.0],[19.554,673.0]],[[19.559,542.0],[19.56,926.0],[19.561,515.0],[19.562,1552.0],[19.563,1815.0]]]
["binance-futures","SOLUSDT",1694172874455,[[19.553,604.0],[19.552,421.0],[19.551,643.0],[19.55,828.0],[19.549,533.0]],[[19.554,188.0],[19.555,286.0],[19.556,269.0],[19.557,292.0],[19.558,1571.0]]]
["binance-futures","SOLUSDT",1694172906054,[[19.559,398.0],[19.558,1415.0],[19.557,105.0],[19.556,545.0],[19.555,636.0]],[[19.56,530.0],[19.561,517.0],[19.562,815.0],[19.563,1104.0],[19.564,505.0]]]
["binance-futures","SOLUSDT",1694172963743,[[19.569,600.0],[19.568,598.0],[19.567,360.0],[19.566,796.0],[19.565,794.0]],[[19.57,557.0],[19.571,235.0],[19.572,401.0],[19.573,1140.0],[19.574,1275.0]]]
["binance-futures","SOLUSDT",1694173014846,[[19.567,549.0],[19.566,396.0],[19.565,271.0],[19.564,969.0],[19.563,839.0]],[[19.568,255.0],[19.569,388.0],[19.57,595.0],[19.571,1300.0],[19.572,1416.0]]]
["binance-futures","SOLUSDT",1694173098715,[[19.556,190.0],[19.555,190.0],[19.554,418.0],[19.553,783.0],[19.552,1133.0]],[[19.557,228.0],[19.558,503.0],[19.559,409.0],[19.56,1877.0],[19.561,8206.0]]]
["binance-futures","SOLUSDT",1694173117652,[[19.559,403.0],[19.558,873.0],[19.557,1392.0],[19.556,343.0]],[[19.561,6279.0],[19.562,512.0],[19.563,631.0],[19.564,1388.0],[19.565,2496.0]]]
["binance-futures","SOLUSDT",1694173163547,[[19.555,397.0],[19.554,424.0],[19.553,370.0],[19.552,1078.0],[19.551,781.0]],[[19.556,483.0],[19.557,162.0],[19.558,1696.0],[19.559,445.0],[19.56,548.0]]]
["binance-futures","SOLUSDT",1694173219928,[[19.545,1246.0],[19.544,1099.0],[19.543,476.0],[19.542,1287.0],[19.541,1118.0]],[[19.546,531.0],[19.547,31.0],[19.548,5672.0],[19.549,50.0],[19.55,597.0]]]
["binance-futures","SOLUSDT",1694173284045,[[19.553,824.0],[19.552,882.0],[19.551,1409.0],[19.55,966.0],[19.549,464.0]],[[19.554,233.0],[19.555,179.0],[19.556,482.0],[19.557,228.0],[19.558,579.0]]]
["binance-futures","SOLUSDT",1694173320254,[[19.521,208.0],[19.52,586.0],[19.519,212.0],[19.518,1090.0]],[[19.522,1174.0],[19.523,578.0],[19.524,780.0],[19.525,574.0],[19.526,332.0]]]
["binance-futures","SOLUSDT",1694173325778,[[19.519,136.0],[19.518,490.0],[19.517,399.0],[19.516,567.0]],[[19.52,278.0],[19.521,458.0],[19.522,607.0],[19.523,721.0],[19.524,288.0]]]
["binance-futures","SOLUSDT",1694173391007,[[19.513,358.0],[19.512,400.0],[19.511,225.0],[19.51,343.0],[19.509,520.0]],[[19.514,435.0],[19.515,257.0],[19.516,911.0],[19.517,1964.0],[19.518,2191.0]]]
["binance-futures","SOLUSDT",1694173426051,[[19.524,169.0],[19.522,291.0],[19.521,240.0],[19.52,641.0]],[[19.525,873.0],[19.526,1096.0],[19.527,788.0],[19.528,314.0],[19.529,1404.0]]]
["binance-futures","SOLUSDT",1694173468320,[[19.532,1511.0],[19.531,433.0],[19.53,888.0],[19.529,858.0],[19.528,1099.0]],[[19.533,244.0],[19.534,351.0],[19.535,297.0],[19.536,491.0],[19.537,1236.0]]]
["binance-futures","SOLUSDT",1694173490386,[[19.53,181.0],[19.529,246.0],[19.528,734.0],[19.527,616.0],[19.526,267.0]],[[19.531,487.0],[19.532,277.0],[19.533,604.0],[19.534,945.0],[19.535,1236.0]]]
["binance-futures","SOLUSDT",1694173547704,[[19.52,95.0],[19.519,20.0],[19.518,356.0],[19.517,304.0],[19.516,275.0]],[[19.521,772.0],[19.522,1120.0],[19.523,1324.0],[19.524,934.0],[19.525,1230.0]]]
["binance-futures","SOLUSDT",1694173581104,[[19.533,95.0],[19.532,31.0],[19.531,339.0],[19.53,1050.0],[19.529,877.0]],[[19.534,1151.0],[19.535,288.0],[19.536,127.0],[19.537,28.0],[19.538,695.0]]]
["binance-futures","SOLUSDT",1694173633818,[[19.53,40.0],[19.528,385.0],[19.527,541.0],[19.526,370.0],[19.525,592.0]],[[19.531,683.0],[19.532,451.0],[19.533,364.0],[19.534,418.0],[19.535,575.0]]]
["binance-futures","SOLUSDT",1694173679419,[[19.53,872.0],[19.529,540.0],[19.528,869.0],[19.527,1251.0],[19.526,1082.0]],[[19.531,15.0],[19.532,31.0],[19.533,165.0],[19.534,328.0],[19.535,565.0]]]
["binance-futures","SOLUSDT",1694173730606,[[19.528,57.0],[19.527,87.0],[19.526,529.0],[19.525,350.0],[19.524,1335.0]],[[19.529,779.0],[19.53,319.0],[19.531,341.0],[19.532,1928.0],[19.533,344.0]]]
["binance-futures","SOLUSDT",1694173785574,[[19.518,671.0],[19.517,696.0],[19.516,1056.0],[19.515,1260.0],[19.514,495.0]],[[19.519,117.0],[19.52,240.0],[19.521,314.0],[19.522,243.0],[19.523,1544.0]]]
["binance-futures","SOLUSDT",1694173825931,[[19.506,478.0],[19.505,358.0],[19.504,1109.0],[19.503,789.0],[19.502,685.0]],[[19.507,169.0],[19.508,317.0],[19.509,193.0],[19.51,921.0],[19.511,205.0]]]
["binance-futures","SOLUSDT",1694173876979,[[19.517,1187.0],[19.516,561.0],[19.515,1163.0],[19.514,1449.0],[19.513,1904.0]],[[19.518,86.0],[19.519,189.0],[19.52,374.0],[19.521,277.0],[19.522,1326.0]]]
["binance-futures","SOLUSDT",1694173964257,[[19.518,88.0],[19.517,3.0],[19.516,251.0],[19.515,146.0],[19.514,391.0]],[[19.519,1759.0],[19.52,370.0],[19.521,924.0],[19.522,850.0],[19.523,920.0]]]
["binance-futures","SOLUSDT",1694173969165,[[19.518,242.0],[19.517,15.0],[19.516,373.0],[19.515,330.0],[19.514,391.0]],[[19.519,728.0],[19.52,345.0],[19.521,958.0],[19.522,843.0],[19.523,618.0]]]
["binance-futures","SOLUSDT",1694174085551,[[19.514,317.0],[19.513,264.0],[19.512,359.0],[19.511,538.0],[19.51,585.0]],[[19.515,453.0],[19.516,2131.0],[19.517,1302.0],[19.518,2121.0],[19.519,286.0]]]
["binance-futures","SOLUSDT",1694174111550,[[19.518,602.0],[19.517,461.0],[19.516,390.0],[19.515,1417.0],[19.514,995.0]],[[19.519,36.0],[19.52,292.0],[19.521,344.0],[19.522,314.0],[19.523,929.0]]]
["binance-futures","SOLUSDT",1694174169924,[[19.516,11.0],[19.515,7.0],[19.514,579.0],[19.513,348.0],[19.512,1039.0]],[[19.517,694.0],[19.518,693.0],[19.519,384.0],[19.52,1024.0],[19.521,2268.0]]]
["binance-futures","SOLUSDT",1694174223850,[[19.523,397.0],[19.522,685.0],[19.521,883.0],[19.52,830.0],[19.519,862.0]],[[19.525,1097.0],[19.526,860.0],[19.527,339.0],[19.528,951.0],[19.529,2376.0]]]
["binance-futures","SOLUSDT",1694174250110,[[19.529,439.0],[19.528,259.0],[19.527,290.0],[19.526,1300.0],[19.525,944.0]],[[19.53,59.0],[19.531,6.0],[19.532,297.0],[19.533,723.0],[19.534,345.0]]]
["binance-futures","SOLUSDT",1694174316253,[[19.537,450.0],[19.536,242.0],[19.535,874.0],[19.534,1131.0],[19.533,865.0]],[[19.538,524.0],[19.539,293.0],[19.54,532.0],[19.541,549.0],[19.542,1011.0]]]
["binance-futures","SOLUSDT",1694174359793,[[19.538,222.0],[19.537,6.0],[19.536,330.0],[19.535,1334.0],[19.534,608.0]],[[19.539,412.0],[19.54,1146.0],[19.541,1227.0],[19.542,656.0],[19.543,532.0]]]
["binance-futures","SOLUSDT",1694174408665,[[19.518,429.0],[19.517,828.0],[19.516,297.0],[19.515,233.0],[19.514,1064.0]],[[19.519,468.0],[19.52,539.0],[19.521,579.0],[19.522,255.0],[19.523,327.0]]]
["binance-futures","SOLUSDT",1694174430091,[[19.513,23.0],[19.512,1.0],[19.511,181.0],[19.51,471.0],[19.509,710.0]],[[19.514,1948.0],[19.515,329.0],[19.516,518.0],[19.517,544.0],[19.518,1062.0]]]
["binance-futures","SOLUSDT",1694174467341,[[19.519,38.0],[19.518,282.0],[19.517,345.0],[19.516,195.0],[19.515,601.0]],[[19.52,473.0],[19.521,224.0],[19.522,612.0],[19.523,300.0],[19.524,1048.0]]]
["binance-futures","SOLUSDT",1694174499561,[[19.515,435.0],[19.514,475.0],[19.513,389.0],[19.512,775.0],[19.511,879.0]],[[19.516,27.0],[19.517,41.0],[19.518,498.0],[19.519,195.0],[19.52,1456.0]]]
["binance-futures","SOLUSDT",1694174543064,[[19.516,189.0],[19.515,263.0],[19.514,602.0],[19.513,282.0],[19.512,681.0]],[[19.517,93.0],[19.518,193.0],[19.519,422.0],[19.52,1236.0],[19.521,376.0]]]
["binance-futures","SOLUSDT",1694174564378,[[19.515,90.0],[19.514,150.0],[19.513,53.0],[19.512,305.0],[19.511,484.0]],[[19.516,434.0],[19.517,363.0],[19.518,286.0],[19.519,826.0],[19.52,1369.0]]]
["binance-futures","SOLUSDT",1694174599415,[[19.528,759.0],[19.527,198.0],[19.526,910.0],[19.525,175.0],[19.524,1799.0]],[[19.529,110.0],[19.53,410.0],[19.531,354.0],[19.532,316.0],[19.533,578.0]]]
["binance-futures","SOLUSDT",1694174638087,[[19.524,662.0],[19.523,520.0],[19.522,321.0],[19.521,443.0],[19.52,1455.0]],[[19.525,118.0],[19.526,299.0],[19.527,381.0],[19.528,368.0],[19.529,1688.0]]]
["binance-futures","SOLUSDT",1694174660695,[[19.524,97.0],[19.523,1.0],[19.522,178.0],[19.521,492.0],[19.52,940.0]],[[19.525,902.0],[19.526,1551.0],[19.527,623.0],[19.528,940.0],[19.529,1271.0]]]
["binance-futures","SOLUSDT",1694174693744,[[19.527,1505.0],[19.526,1630.0],[19.525,662.0],[19.524,445.0],[19.523,687.0]],[[19.528,2.0],[19.529,1.0],[19.53,116.0],[19.531,5.0],[19.532,732.0]]]
["binance-futures","SOLUSDT",1694174737320,[[19.524,412.0],[19.523,225.0],[19.522,658.0],[19.521,675.0],[19.52,627.0]],[[19.525,273.0],[19.526,220.0],[19.527,626.0],[19.528,1534.0],[19.529,2190.0]]]
["binance-futures","SOLUSDT",1694174809308,[[19.553,1064.0],[19.552,302.0],[19.551,316.0],[19.55,1071.0],[19.549,865.0]],[[19.554,3.0],[19.555,395.0],[19.556,304.0],[19.557,401.0],[19.558,1018.0]]]
["binance-futures","SOLUSDT",1694174844063,[[19.554,451.0],[19.553,40.0],[19.552,723.0],[19.551,367.0],[19.55,1371.0]],[[19.555,779.0],[19.556,331.0],[19.557,525.0],[19.558,1707.0],[19.559,631.0]]]
["binance-futures","SOLUSDT",1694174872450,[[19.564,207.0],[19.563,4.0],[19.562,469.0],[19.561,163.0],[19.56,696.0]],[[19.565,986.0],[19.566,365.0],[19.567,772.0],[19.568,1390.0],[19.569,1423.0]]]
["binance-futures","SOLUSDT",1694174911976,[[19.566,439.0],[19.565,195.0],[19.564,495.0],[19.563,1063.0],[19.562,1384.0]],[[19.567,294.0],[19.568,772.0],[19.569,1550.0],[19.57,689.0],[19.571,385.0]]]
["binance-futures","SOLUSDT",1694174946110,[[19.557,761.0],[19.556,659.0],[19.555,1625.0],[19.554,524.0],[19.553,953.0]],[[19.558,30.0],[19.559,401.0],[19.56,716.0],[19.561,314.0],[19.562,473.0]]]
["binance-futures","SOLUSDT",1694174973166,[[19.565,127.0],[19.564,240.0],[19.563,166.0],[19.562,841.0],[19.561,879.0]],[[19.566,256.0],[19.567,543.0],[19.568,1198.0],[19.569,788.0],[19.57,1278.0]]]
["binance-futures","SOLUSDT",1694175019365,[[19.552,419.0],[19.551,433.0],[19.55,1456.0],[19.549,291.0],[19.548,721.0]],[[19.553,356.0],[19.554,674.0],[19.555,1689.0],[19.556,1872.0],[19.557,908.0]]]
["binance-futures","SOLUSDT",1694175061523,[[19.572,776.0],[19.571,314.0],[19.57,495.0],[19.569,2182.0],[19.568,2188.0]],[[19.573,174.0],[19.574,1076.0],[19.575,256.0],[19.576,86.0],[19.577,684.0]]]
["binance-futures","SOLUSDT",1694175109991,[[19.575,595.0],[19.574,273.0],[19.573,260.0],[19.572,896.0],[19.571,940.0]],[[19.576,361.0],[19.577,327.0],[19.578,774.0],[19.579,296.0],[19.58,1015.0]]]
["binance-futures","SOLUSDT",1694175135719,[[19.574,544.0],[19.573,183.0],[19.572,261.0],[19.571,592.0],[19.57,1814.0]],[[19.575,463.0],[19.576,369.0],[19.577,1022.0],[19.578,944.0],[19.579,477.0]]]
["binance-futures","SOLUSDT",1694175170410,[[19.582,241.0],[19.581,321.0],[19.58,1176.0],[19.579,459.0],[19.578,748.0]],[[19.583,868.0],[19.584,777.0],[19.585,518.0],[19.586,497.0],[19.587,935.0]]]
["binance-futures","SOLUSDT",1694175203802,[[19.576,430.0],[19.575,420.0],[19.574,1122.0],[19.573,493.0],[19.572,646.0]],[[19.577,264.0],[19.578,409.0],[19.579,224.0],[19.58,610.0],[19.581,1798.0]]]
["binance-futures","SOLUSDT",1694175267510,[[19.58,446.0],[19.579,206.0],[19.578,1484.0],[19.577,1587.0],[19.576,972.0]],[[19.581,21.0],[19.582,532.0],[19.583,419.0],[19.584,1001.0],[19.585,1125.0]]]
["binance-futures","SOLUSDT",1694175282899,[[19.579,165.0],[19.578,449.0],[19.577,1641.0],[19.575,1040.0],[19.574,1022.0]],[[19.58,141.0],[19.581,130.0],[19.582,1179.0],[19.583,337.0],[19.584,801.0]]]
["binance-futures","SOLUSDT",1694175310568,[[19.575,485.0],[19.574,452.0],[19.573,1061.0],[19.572,661.0],[19.571,1810.0]],[[19.576,635.0],[19.577,138.0],[19.578,458.0],[19.579,403.0],[19.58,410.0]]]
["binance-futures","SOLUSDT",1694175362387,[[19.567,1192.0],[19.566,325.0],[19.565,466.0],[19.564,317.0],[19.563,785.0]],[[19.568,531.0],[19.569,70.0],[19.57,315.0],[19.571,539.0],[19.572,1231.0]]]
["binance-futures","SOLUSDT",1694175384176,[[19.567,490.0],[19.566,249.0],[19.565,321.0],[19.564,328.0],[19.563,752.0]],[[19.568,630.0],[19.569,319.0],[19.57,308.0],[19.571,355.0],[19.572,1421.0]]]
["binance-futures","SOLUSDT",1694175426043,[[19.576,634.0],[19.575,692.0],[19.574,385.0],[19.573,1163.0],[19.572,1399.0]],[[19.577,550.0],[19.578,322.0],[19.579,294.0],[19.58,635.0],[19.581,1474.0]]]
["binance-futures","SOLUSDT",1694175468593,[[19.577,534.0],[19.576,716.0],[19.575,796.0],[19.574,543.0],[19.573,594.0]],[[19.578,424.0],[19.579,278.0],[19.58,1020.0],[19.581,242.0],[19.582,765.0]]]
["binance-futures","SOLUSDT",1694175548639,[[19.563,436.0],[19.562,1157.0],[19.561,628.0],[19.56,693.0],[19.559,391.0]],[[19.564,467.0],[19.565,1075.0],[19.566,692.0],[19.567,397.0],[19.568,540.0]]]
["binance-futures","SOLUSDT",1694175593083,[[19.569,66.0],[19.568,286.0],[19.567,181.0],[19.566,702.0],[19.565,256.0]],[[19.57,1147.0],[19.571,1307.0],[19.572,1215.0],[19.573,194.0],[19.574,1082.0]]]
["binance-futures","SOLUSDT",1694175630582,[[19.569,459.0],[19.568,585.0],[19.567,829.0],[19.566,964.0],[19.565,2065.0]],[[19.57,265.0],[19.571,96.0],[19.572,964.0],[19.573,276.0],[19.574,806.0]]]
["binance-futures","SOLUSDT",1694175669049,[[19.583,180.0],[19.582,198.0],[19.581,335.0],[19.58,899.0],[19.579,733.0]],[[19.584,459.0],[19.585,241.0],[19.586,331.0],[19.587,473.0],[19.588,1201.0]]]
["binance-futures","SOLUSDT",1694175713308,[[19.587,757.0],[19.586,458.0],[19.585,1193.0],[19.584,1720.0],[19.583,936.0]],[[19.588,237.0],[19.589,2715.0],[19.59,925.0],[19.591,239.0],[19.592,443.0]]]
["binance-futures","SOLUSDT",1694175749443,[[19.586,48.0],[19.585,224.0],[19.584,644.0],[19.583,185.0],[19.582,1114.0]],[[19.587,1927.0],[19.588,2258.0],[19.589,2055.0],[19.59,1791.0],[19.591,367.0]]]
["binance-futures","SOLUSDT",1694175794969,[[19.596,472.0],[19.595,263.0],[19.594,1048.0],[19.593,776.0],[19.592,631.0]],[[19.597,499.0],[19.598,646.0],[19.599,343.0],[19.6,1774.0],[19.601,501.0]]]
["binance-futures","SOLUSDT",1694175837274,[[19.595,652.0],[19.594,414.0],[19.593,521.0],[19.592,524.0],[19.591,1381.0]],[[19.596,343.0],[19.597,942.0],[19.598,474.0],[19.599,754.0],[19.6,601.0]]]
["binance-futures","SOLUSDT",1694175863442,[[19.605,261.0],[19.604,110.0],[19.603,191.0],[19.602,719.0],[19.601,622.0]],[[19.606,2802.0],[19.607,332.0],[19.608,413.0],[19.609,258.0],[19.61,1420.0]]]
["binance-futures","SOLUSDT",1694175911330,[[19.609,774.0],[19.608,329.0],[19.607,301.0],[19.606,1007.0],[19.605,876.0]],[[19.61,1643.0],[19.611,636.0],[19.612,1993.0],[19.613,690.0],[19.614,1406.0]]]
["binance-futures","SOLUSDT",1694175947014,[[19.63,380.0],[19.629,292.0],[19.628,334.0],[19.627,1136.0]],[[19.631,168.0],[19.632,710.0],[19.633,328.0],[19.634,808.0],[19.635,1093.0]]]
["binance-futures","SOLUSDT",1694175979043,[[19.626,785.0],[19.625,270.0],[19.624,422.0],[19.623,1131.0],[19.622,605.0]],[[19.627,19.0],[19.628,589.0],[19.629,787.0],[19.63,2060.0],[19.631,592.0]]]
["binance-futures","SOLUSDT",1694176008166,[[19.627,114.0],[19.626,242.0],[19.625,371.0],[19.624,1186.0],[19.623,442.0]],[[19.628,895.0],[19.629,458.0],[19.63,1520.0],[19.631,1110.0],[19.632,824.0]]]
["binance-futures","SOLUSDT",1694176060505,[[19.627,1014.0],[19.626,445.0],[19.625,944.0],[19.624,1057.0],[19.623,840.0]],[[19.628,818.0],[19.629,260.0],[19.63,1301.0],[19.631,347.0],[19.632,416.0]]]
["binance-futures","SOLUSDT",1694176100754,[[19.611,1895.0],[19.61,355.0],[19.609,857.0],[19.608,1105.0],[19.607,827.0]],[[19.612,564.0],[19.613,672.0],[19.614,492.0],[19.615,185.0],[19.616,517.0]]]
["binance-futures","SOLUSDT",1694176177808,[[19.62,119.0],[19.619,1804.0],[19.618,1621.0],[19.617,625.0],[19.616,448.0]],[[19.621,931.0],[19.622,337.0],[19.623,976.0],[19.624,725.0],[19.625,952.0]]]
["binance-futures","SOLUSDT",1694176199281,[[19.62,439.0],[19.619,1483.0],[19.618,1621.0],[19.617,625.0],[19.616,480.0]],[[19.621,1019.0],[19.622,439.0],[19.623,976.0],[19.624,691.0],[19.625,1352.0]]]
["binance-futures","SOLUSDT",1694176231872,[[19.604,1514.0],[19.603,651.0],[19.602,1128.0],[19.601,1028.0],[19.6,1174.0]],[[19.605,12.0],[19.606,503.0],[19.607,128.0],[19.608,805.0],[19.609,382.0]]]
["binance-futures","SOLUSDT",1694176277653,[[19.608,2.0],[19.607,76.0],[19.606,10.0],[19.605,502.0],[19.604,484.0]],[[19.609,1636.0],[19.61,512.0],[19.611,744.0],[19.612,1396.0],[19.613,1765.0]]]
["binance-futures","SOLUSDT",1694176340634,[[19.598,96.0],[19.597,563.0],[19.596,1022.0],[19.595,930.0],[19.594,340.0]],[[19.599,571.0],[19.6,439.0],[19.601,923.0],[19.602,581.0],[19.603,1583.0]]]
["binance-futures","SOLUSDT",1694176376395,[[19.602,113.0],[19.601,1.0],[19.6,623.0],[19.599,1118.0],[19.598,1174.0]],[[19.603,1169.0],[19.604,990.0],[19.605,1216.0],[19.606,1036.0],[19.607,865.0]]]
["binance-futures","SOLUSDT",1694176422986,[[19.606,190.0],[19.605,1319.0],[19.604,442.0],[19.603,514.0],[19.602,848.0]],[[19.607,563.0],[19.608,953.0],[19.609,284.0],[19.61,739.0],[19.611,700.0]]]
["binance-futures","SOLUSDT",1694176457660,[[19.605,293.0],[19.604,366.0],[19.603,206.0],[19.602,1029.0],[19.601,1250.0]],[[19.606,1171.0],[19.607,1199.0],[19.608,1003.0],[19.609,292.0],[19.61,666.0]]]
["binance-futures","SOLUSDT",1694176505102,[[19.599,107.0],[19.598,439.0],[19.597,992.0],[19.596,1029.0],[19.595,446.0]],[[19.6,592.0],[19.601,249.0],[19.602,450.0],[19.603,1065.0],[19.604,603.0]]]
["binance-futures","SOLUSDT",1694176546095,[[19.596,379.0],[19.595,322.0],[19.594,491.0],[19.593,687.0],[19.592,731.0]],[[19.597,513.0],[19.598,392.0],[19.599,237.0],[19.6,502.0],[19.601,418.0]]]
["binance-futures","SOLUSDT",1694176582005,[[19.6,255.0],[19.599,217.0],[19.598,426.0],[19.597,298.0],[19.596,715.0]],[[19.601,625.0],[19.602,695.0],[19.603,371.0],[19.604,560.0],[19.605,566.0]]]
["binance-futures","SOLUSDT",1694176625616,[[19.603,2189.0],[19.602,900.0],[19.601,1788.0],[19.6,1652.0],[19.599,2035.0]],[[19.604,77.0],[19.605,1.0],[19.606,47.0],[19.607,40.0],[19.608,787.0]]]
["binance-futures","SOLUSDT",1694176659448,[[19.613,189.0],[19.612,196.0],[19.611,33.0],[19.61,641.0],[19.609,18.0]],[[19.614,2653.0],[19.615,450.0],[19.616,332.0],[19.617,301.0],[19.618,617.0]]]
["binance-futures","SOLUSDT",1694176695440,[[19.602,670.0],[19.601,127.0],[19.6,477.0],[19.599,708.0]],[[19.603,1315.0],[19.604,599.0],[19.605,684.0],[19.606,350.0],[19.607,437.0]]]
["binance-futures","SOLUSDT",1694176732248,[[19.597,986.0],[19.596,593.0],[19.595,314.0],[19.594,1049.0],[19.593,697.0]],[[19.598,190.0],[19.599,316.0],[19.6,663.0],[19.601,576.0],[19.602,767.0]]]
["binance-futures","SOLUSDT",1694176769392,[[19.588,831.0],[19.587,3173.0],[19.586,392.0],[19.585,545.0],[19.584,941.0]],[[19.589,306.0],[19.59,492.0],[19.591,285.0],[19.592,567.0],[19.593,741.0]]]
["binance-futures","SOLUSDT",1694176803729,[[19.582,120.0],[19.581,752.0],[19.58,618.0],[19.579,359.0],[19.578,992.0]],[[19.583,947.0],[19.584,354.0],[19.585,132.0],[19.586,467.0],[19.587,1128.0]]]
["binance-futures","SOLUSDT",1694176838802,[[19.587,1213.0],[19.586,793.0],[19.585,1019.0],[19.584,1453.0],[19.583,1045.0]],[[19.588,296.0],[19.589,404.0],[19.59,409.0],[19.591,331.0],[19.592,1084.0]]]
["binance-futures","SOLUSDT",1694176871016,[[19.61,2123.0],[19.609,751.0],[19.608,1235.0],[19.607,973.0],[19.606,831.0]],[[19.611,19.0],[19.612,29.0],[19.614,359.0],[19.615,292.0],[19.616,620.0]]]
["binance-futures","SOLUSDT",1694176932163,[[19.622,365.0],[19.621,606.0],[19.62,559.0],[19.619,306.0],[19.618,461.0]],[[19.623,699.0],[19.624,377.0],[19.625,255.0],[19.626,385.0],[19.627,468.0]]]
["binance-futures","SOLUSDT",1694176938961,[[19.619,282.0],[19.618,306.0],[19.617,154.0],[19.616,429.0],[19.615,266.0]],[[19.62,1450.0],[19.621,415.0],[19.622,1344.0],[19.623,1074.0],[19.624,862.0]]]
["binance-futures","SOLUSDT",1694177017809,[[19.625,176.0],[19.624,840.0],[19.623,252.0],[19.622,438.0],[19.621,538.0]],[[19.626,675.0],[19.627,432.0],[19.628,603.0],[19.629,353.0],[19.63,2206.0]]]
["binance-futures","SOLUSDT",1694177036297,[[19.625,802.0],[19.624,821.0],[19.623,302.0],[19.622,1065.0],[19.621,954.0]],[[19.626,590.0],[19.627,434.0],[19.628,628.0],[19.629,286.0],[19.63,2190.0]]]
["binance-futures","SOLUSDT",1694177106300,[[19.621,39.0],[19.62,158.0],[19.619,445.0],[19.618,402.0],[19.617,600.0]],[[19.622,491.0],[19.623,453.0],[19.624,458.0],[19.625,386.0],[19.626,993.0]]]
["binance-futures","SOLUSDT",1694177145175,[[19.631,1070.0],[19.63,5779.0],[19.629,1572.0],[19.628,1489.0],[19.627,2302.0]],[[19.632,123.0],[19.633,23.0],[19.634,110.0],[19.635,57.0],[19.636,560.0]]]
["binance-futures","SOLUSDT",1694177158295,[[19.643,1039.0],[19.642,412.0],[19.641,1155.0],[19.64,5623.0],[19.639,667.0]],[[19.644,8.0],[19.645,249.0],[19.646,398.0],[19.647,249.0],[19.648,618.0]]]
["binance-futures","SOLUSDT",1694177237902,[[19.615,680.0],[19.614,681.0],[19.613,320.0],[19.612,619.0],[19.611,644.0]],[[19.616,574.0],[19.617,366.0],[19.618,406.0],[19.619,964.0],[19.62,1405.0]]]
["binance-futures","SOLUSDT",1694177283792,[[19.621,869.0],[19.62,563.0],[19.619,640.0],[19.618,1104.0],[19.617,1147.0]],[[19.622,11.0],[19.623,21.0],[19.624,511.0],[19.625,415.0],[19.626,1216.0]]]
["binance-futures","SOLUSDT",1694177340426,[[19.609,392.0],[19.608,278.0],[19.607,198.0],[19.606,474.0],[19.605,583.0]],[[19.61,1405.0],[19.611,574.0],[19.612,520.0],[19.613,2244.0],[19.614,1982.0]]]
["binance-futures","SOLUSDT",1694177371942,[[19.601,308.0],[19.6,351.0],[19.599,260.0],[19.598,383.0],[19.597,1133.0]],[[19.602,522.0],[19.603,364.0],[19.604,545.0],[19.605,826.0],[19.606,1071.0]]]
["binance-futures","SOLUSDT",1694177419812,[[19.594,189.0],[19.593,677.0],[19.592,402.0],[19.591,196.0]],[[19.595,432.0],[19.596,528.0],[19.597,363.0],[19.598,630.0],[19.599,1581.0]]]
["binance-futures","SOLUSDT",1694177477699,[[19.595,695.0],[19.594,628.0],[19.593,407.0],[19.592,1538.0],[19.591,349.0]],[[19.596,1214.0],[19.597,562.0],[19.598,1532.0],[19.599,1495.0],[19.6,6558.0]]]
["binance-futures","SOLUSDT",1694177509977,[[19.598,658.0],[19.597,199.0],[19.596,557.0],[19.595,1199.0],[19.594,622.0]],[[19.599,140.0],[19.6,6147.0],[19.601,384.0],[19.602,353.0],[19.603,379.0]]]
["binance-futures","SOLUSDT",1694177552957,[[19.599,897.0],[19.598,403.0],[19.597,365.0],[19.596,954.0],[19.595,465.0]],[[19.6,4234.0],[19.601,464.0],[19.602,326.0],[19.603,387.0],[19.604,514.0]]]
["binance-futures","SOLUSDT",1694177603600,[[19.599,1349.0],[19.598,402.0],[19.597,905.0],[19.596,959.0],[19.595,389.0]],[[19.6,3079.0],[19.601,464.0],[19.602,326.0],[19.603,372.0],[19.604,834.0]]]
["binance-futures","SOLUSDT",1694177666049,[[19.616,650.0],[19.615,312.0],[19.614,631.0],[19.613,829.0],[19.612,1345.0]],[[19.617,924.0],[19.618,1177.0],[19.619,663.0],[19.62,1101.0],[19.621,405.0]]]
["binance-futures","SOLUSDT",1694177727253,[[19.608,687.0],[19.607,34.0],[19.606,544.0],[19.605,989.0],[19.604,535.0]],[[19.609,838.0],[19.61,1506.0],[19.611,404.0],[19.612,578.0],[19.613,420.0]]]
["binance-futures","SOLUSDT",1694177770537,[[19.608,367.0],[19.607,143.0],[19.606,388.0],[19.605,778.0],[19.604,686.0]],[[19.609,2032.0],[19.61,3014.0],[19.611,2218.0],[19.612,1798.0],[19.613,391.0]]]
["binance-futures","SOLUSDT",1694177828992,[[19.597,34.0],[19.596,93.0],[19.595,147.0],[19.594,1665.0],[19.593,1752.0]],[[19.598,1150.0],[19.599,127.0],[19.6,3031.0],[19.601,2725.0],[19.602,1406.0]]]
["binance-futures","SOLUSDT",1694177902338,[[19.599,770.0],[19.598,1100.0],[19.597,1369.0],[19.596,2742.0],[19.595,1334.0]],[[19.6,731.0],[19.601,173.0],[19.602,384.0],[19.603,412.0],[19.604,1019.0]]]
["binance-futures","SOLUSDT",1694177943176,[[19.613,1832.0],[19.612,1911.0],[19.611,1974.0],[19.61,2611.0],[19.609,1688.0]],[[19.614,769.0],[19.615,7.0],[19.616,486.0],[19.617,183.0],[19.618,759.0]]]
["binance-futures","SOLUSDT",1694177976405,[[19.61,3376.0],[19.609,1696.0],[19.608,1132.0],[19.607,1409.0],[19.606,1613.0]],[[19.611,109.0],[19.612,286.0],[19.613,284.0],[19.614,934.0],[19.615,314.0]]]
["binance-futures","SOLUSDT",1694178016508,[[19.614,2731.0],[19.613,2894.0],[19.612,3066.0],[19.611,718.0],[19.61,1079.0]],[[19.615,82.0],[19.616,591.0],[19.617,296.0],[19.618,421.0],[19.619,117.0]]]
["binance-futures","SOLUSDT",1694178050580,[[19.609,166.0],[19.608,662.0],[19.607,1209.0],[19.606,1009.0],[19.605,342.0]],[[19.61,231.0],[19.611,447.0],[19.612,800.0],[19.613,734.0],[19.614,739.0]]]
["binance-futures","SOLUSDT",1694178072916,[[19.612,171.0],[19.611,180.0],[19.61,456.0],[19.609,841.0],[19.608,912.0]],[[19.613,1843.0],[19.614,2004.0],[19.615,434.0],[19.616,930.0],[19.617,1047.0]]]
["binance-futures","SOLUSDT",1694178133905,[[19.608,1341.0],[19.607,2742.0],[19.606,1356.0],[19.605,1857.0],[19.604,1171.0]],[[19.609,49.0],[19.61,206.0],[19.611,443.0],[19.612,755.0],[19.613,652.0]]]
["binance-futures","SOLUSDT",1694178175819,[[19.61,1307.0],[19.609,618.0],[19.608,620.0],[19.607,3213.0],[19.606,1382.0]],[[19.611,344.0],[19.612,466.0],[19.613,170.0],[19.614,784.0],[19.615,491.0]]]
["binance-futures","SOLUSDT",1694178195999,[[19.61,750.0],[19.609,420.0],[19.608,876.0],[19.607,2813.0],[19.606,1232.0]],[[19.611,574.0],[19.612,523.0],[19.613,910.0],[19.614,700.0],[19.615,493.0]]]
["binance-futures","SOLUSDT",1694178251439,[[19.611,1953.0],[19.61,741.0],[19.609,441.0],[19.608,830.0],[19.607,995.0]],[[19.612,382.0],[19.613,150.0],[19.614,586.0],[19.615,443.0],[19.616,924.0]]]
["binance-futures","SOLUSDT",1694178288333,[[19.613,1237.0],[19.612,1450.0],[19.611,2616.0],[19.61,684.0],[19.609,798.0]],[[19.614,307.0],[19.615,341.0],[19.616,803.0],[19.617,248.0],[19.618,732.0]]]
["binance-futures","SOLUSDT",1694178332837,[[19.629,1301.0],[19.628,463.0],[19.627,1261.0],[19.626,2679.0],[19.625,3586.0]],[[19.63,114.0],[19.631,553.0],[19.632,364.0],[19.633,417.0],[19.634,742.0]]]
["binance-futures","SOLUSDT",1694178367503,[[19.611,1665.0],[19.61,208.0],[19.609,456.0],[19.608,816.0],[19.607,432.0]],[[19.612,2535.0],[19.613,895.0],[19.614,1435.0],[19.615,1042.0],[19.616,815.0]]]
["binance-futures","SOLUSDT",1694178423114,[[19.605,218.0],[19.604,3665.0],[19.603,251.0],[19.602,780.0],[19.601,460.0]],[[19.606,1156.0],[19.607,607.0],[19.608,2355.0],[19.609,819.0],[19.61,1257.0]]]
["binance-futures","SOLUSDT",1694178463344,[[19.589,861.0],[19.588,1391.0],[19.587,604.0],[19.586,1416.0],[19.585,329.0]],[[19.59,705.0],[19.591,163.0],[19.592,962.0],[19.593,1631.0],[19.594,836.0]]]
["binance-futures","SOLUSDT",1694178525894,[[19.59,32.0],[19.589,25.0],[19.588,402.0],[19.587,2501.0],[19.586,1410.0]],[[19.591,1072.0],[19.592,767.0],[19.593,954.0],[19.594,1118.0],[19.595,797.0]]]
["binance-futures","SOLUSDT",1694178555055,[[19.59,596.0],[19.589,364.0],[19.588,678.0],[19.587,1685.0],[19.586,1821.0]],[[19.591,535.0],[19.592,916.0],[19.593,890.0],[19.594,911.0],[19.595,1137.0]]]
["binance-futures","SOLUSDT",1694178623627,[[19.589,31.0],[19.588,1250.0],[19.587,1339.0],[19.586,1196.0],[19.585,907.0]],[[19.59,960.0],[19.591,712.0],[19.592,992.0],[19.593,737.0],[19.594,1201.0]]]
["binance-futures","SOLUSDT",1694178688067,[[19.582,704.0],[19.581,260.0],[19.58,2842.0],[19.579,439.0],[19.578,908.0]],[[19.583,866.0],[19.584,673.0],[19.585,893.0],[19.586,1116.0],[19.587,878.0]]]
["binance-futures","SOLUSDT",1694178765306,[[19.575,259.0],[19.574,549.0],[19.573,8524.0],[19.572,749.0],[19.567,763.0]],[[19.576,1424.0],[19.577,827.0],[19.578,1879.0],[19.579,1108.0],[19.58,714.0]]]
["binance-futures","SOLUSDT",1694178805115,[[19.57,1847.0],[19.569,384.0],[19.568,606.0],[19.567,1050.0],[19.566,1712.0]],[[19.571,112.0],[19.572,424.0],[19.573,1509.0],[19.574,796.0],[19.575,540.0]]]
["binance-futures","SOLUSDT",1694178844120,[[19.567,687.0],[19.566,925.0],[19.565,431.0],[19.564,465.0],[19.563,1413.0]],[[19.568,681.0],[19.569,226.0],[19.57,1362.0],[19.571,2290.0],[19.572,2024.0]]]
["binance-futures","SOLUSDT",1694178875455,[[19.571,683.0],[19.57,1175.0],[19.569,302.0],[19.568,1633.0],[19.567,585.0]],[[19.572,359.0],[19.573,927.0],[19.574,673.0],[19.575,1163.0],[19.576,915.0]]]
["binance-futures","SOLUSDT",1694178913886,[[19.567,298.0],[19.566,948.0],[19.565,382.0],[19.564,956.0],[19.563,1310.0]],[[19.568,1011.0],[19.569,2382.0],[19.57,2248.0],[19.571,1961.0],[19.572,2173.0]]]
["binance-futures","SOLUSDT",1694178941530,[[19.566,89.0],[19.565,432.0],[19.564,821.0],[19.563,1189.0],[19.562,1059.0]],[[19.567,825.0],[19.568,993.0],[19.569,2771.0],[19.57,2588.0],[19.571,2230.0]]]
["binance-futures","SOLUSDT",1694179005250,[[19.58,641.0],[19.579,256.0],[19.578,1546.0],[19.577,920.0],[19.576,1101.0]],[[19.581,435.0],[19.582,1024.0],[19.583,380.0],[19.584,2526.0],[19.585,1171.0]]]
["binance-futures","SOLUSDT",1694179055199,[[19.587,774.0],[19.586,661.0],[19.585,1631.0],[19.584,2316.0],[19.583,1207.0]],[[19.588,123.0],[19.589,263.0],[19.59,467.0],[19.591,306.0],[19.592,869.0]]]
["binance-futures","SOLUSDT",1694179080182,[[19.595,589.0],[19.594,517.0],[19.593,1171.0],[19.592,2055.0],[19.591,1400.0]],[[19.596,623.0],[19.597,198.0],[19.598,713.0],[19.599,294.0],[19.6,3259.0]]]
["binance-futures","SOLUSDT",1694179133929,[[19.589,1507.0],[19.588,2072.0],[19.587,2611.0],[19.586,1466.0],[19.585,1228.0]],[[19.59,150.0],[19.591,29.0],[19.592,401.0],[19.593,758.0],[19.594,467.0]]]
["binance-futures","SOLUSDT",1694179171561,[[19.596,1217.0],[19.595,2026.0],[19.594,1604.0],[19.593,805.0],[19.592,1021.0]],[[19.597,94.0],[19.598,451.0],[19.599,412.0],[19.6,579.0],[19.601,398.0]]]
["binance-futures","SOLUSDT",1694179225570,[[19.585,454.0],[19.584,571.0],[19.583,146.0],[19.582,488.0],[19.581,790.0]],[[19.586,700.0],[19.587,648.0],[19.588,395.0],[19.589,386.0],[19.59,3304.0]]]
["binance-futures","SOLUSDT",1694179247761,[[19.576,725.0],[19.575,586.0],[19.574,432.0],[19.573,1034.0],[19.572,1074.0]],[[19.577,450.0],[19.578,617.0],[19.579,1623.0],[19.58,844.0],[19.581,1627.0]]]
["binance-futures","SOLUSDT",1694179284300,[[19.581,1992.0],[19.58,744.0],[19.579,1460.0],[19.578,1551.0],[19.577,1416.0]],[[19.582,55.0],[19.583,34.0],[19.584,581.0],[19.585,734.0],[19.586,544.0]]]
["binance-futures","SOLUSDT",1694179321747,[[19.594,283.0],[19.593,658.0],[19.592,477.0],[19.591,404.0],[19.59,1441.0]],[[19.595,731.0],[19.596,626.0],[19.597,1650.0],[19.598,1462.0],[19.599,1146.0]]]
["binance-futures","SOLUSDT",1694179386950,[[19.574,570.0],[19.573,364.0],[19.572,399.0],[19.571,343.0],[19.57,697.0]],[[19.575,1222.0],[19.576,2105.0],[19.577,759.0],[19.578,559.0],[19.579,387.0]]]
["binance-futures","SOLUSDT",1694179402088,[[19.574,127.0],[19.573,109.0],[19.572,419.0],[19.571,383.0],[19.57,898.0]],[[19.575,910.0],[19.576,1451.0],[19.577,810.0],[19.578,1189.0],[19.579,429.0]]]
["binance-futures","SOLUSDT",1694179490805,[[19.578,263.0],[19.577,106.0],[19.576,432.0],[19.575,671.0],[19.574,590.0]],[[19.579,1632.0],[19.58,516.0],[19.581,949.0],[19.582,1605.0],[19.583,1018.0]]]
["binance-futures","SOLUSDT",1694179504884,[[19.577,812.0],[19.576,420.0],[19.575,1711.0],[19.574,1059.0],[19.573,808.0]],[[19.578,183.0],[19.579,217.0],[19.58,129.0],[19.581,1.0],[19.582,362.0]]]
["binance-futures","SOLUSDT",1694179587796,[[19.593,897.0],[19.592,1252.0],[19.591,1052.0],[19.59,1791.0],[19.589,1118.0]],[[19.594,209.0],[19.595,9.0],[19.596,627.0],[19.597,492.0],[19.598,515.0]]]
["binance-futures","SOLUSDT",1694179632577,[[19.601,529.0],[19.6,708.0],[19.599,1004.0],[19.598,1524.0],[19.597,1901.0]],[[19.602,647.0],[19.603,329.0],[19.604,372.0],[19.605,234.0],[19.606,769.0]]]
["binance-futures","SOLUSDT",1694179682340,[[19.588,540.0],[19.587,125.0],[19.586,571.0],[19.585,489.0],[19.584,762.0]],[[19.589,682.0],[19.59,666.0],[19.591,520.0],[19.592,750.0],[19.593,1931.0]]]
["binance-futures","SOLUSDT",1694179712847,[[19.579,1300.0],[19.578,1522.0],[19.577,367.0],[19.576,374.0],[19.575,502.0]],[[19.58,923.0],[19.581,386.0],[19.582,574.0],[19.583,364.0],[19.584,604.0]]]
["binance-futures","SOLUSDT",1694179762195,[[19.595,503.0],[19.594,1369.0],[19.593,1273.0],[19.592,1328.0],[19.591,1208.0]],[[19.596,73.0],[19.597,414.0],[19.598,294.0],[19.599,213.0],[19.6,714.0]]]
["binance-futures","SOLUSDT",1694179795401,[[19.597,1606.0],[19.596,1780.0],[19.595,359.0],[19.594,612.0],[19.593,1346.0]],[[19.598,678.0],[19.599,137.0],[19.6,426.0],[19.601,281.0],[19.602,689.0]]]
["binance-futures","SOLUSDT",1694179832705,[[19.595,868.0],[19.594,1190.0],[19.593,246.0],[19.592,736.0],[19.591,316.0]],[[19.596,789.0],[19.597,229.0],[19.598,1523.0],[19.599,1773.0],[19.6,1270.0]]]
["binance-futures","SOLUSDT",1694179869345,[[19.611,488.0],[19.61,397.0],[19.609,427.0],[19.608,1188.0],[19.607,1105.0]],[[19.612,76.0],[19.613,1064.0],[19.614,428.0],[19.615,1250.0],[19.616,719.0]]]
["binance-futures","SOLUSDT",1694179897447,[[19.615,1146.0],[19.614,1431.0],[19.613,1752.0],[19.612,2279.0],[19.611,2554.0]],[[19.616,8.0],[19.617,27.0],[19.618,632.0],[19.619,386.0],[19.62,1310.0]]]
["binance-futures","SOLUSDT",1694179946085,[[19.608,191.0],[19.607,203.0],[19.606,535.0],[19.605,385.0],[19.604,1194.0]],[[19.609,577.0],[19.61,489.0],[19.611,742.0],[19.612,528.0],[19.613,412.0]]]
["binance-futures","SOLUSDT",1694179988653,[[19.612,886.0],[19.611,366.0],[19.61,575.0],[19.609,1056.0],[19.608,1176.0]],[[19.613,164.0],[19.614,200.0],[19.615,250.0],[19.616,877.0],[19.617,917.0]]]
["binance-futures","SOLUSDT",1694180061128,[[19.621,757.0],[19.62,509.0],[19.619,984.0],[19.618,938.0],[19.617,150.0]],[[19.622,435.0],[19.623,538.0],[19.624,630.0],[19.625,655.0],[19.626,922.0]]]
["binance-futures","SOLUSDT",1694180068027,[[19.641,560.0],[19.64,744.0],[19.639,866.0],[19.638,26.0],[19.637,99.0]],[[19.642,45.0],[19.643,643.0],[19.644,616.0],[19.646,1099.0],[19.647,627.0]]]
["binance-futures","SOLUSDT",1694180095343,[[19.668,860.0],[19.667,972.0],[19.666,582.0],[19.665,303.0],[19.664,811.0]],[[19.669,72.0],[19.67,347.0],[19.671,420.0],[19.672,472.0],[19.673,484.0]]]
["binance-futures","SOLUSDT",1694180122610,[[19.664,53.0],[19.663,1.0],[19.662,326.0],[19.661,309.0],[19.66,797.0]],[[19.665,602.0],[19.666,1104.0],[19.667,451.0],[19.668,1059.0],[19.669,1222.0]]]
["binance-futures","SOLUSDT",1694180175120,[[19.659,402.0],[19.658,547.0],[19.657,808.0],[19.656,393.0],[19.655,1179.0]],[[19.66,42.0],[19.661,1.0],[19.662,548.0],[19.663,346.0],[19.664,1174.0]]]
["binance-futures","SOLUSDT",1694180216518,[[19.647,473.0],[19.646,311.0],[19.645,317.0],[19.644,322.0],[19.643,663.0]],[[19.648,717.0],[19.649,195.0],[19.65,250.0],[19.651,453.0],[19.652,1119.0]]]
["binance-futures","SOLUSDT",1694180250396,[[19.638,86.0],[19.637,191.0],[19.636,317.0],[19.635,328.0],[19.634,336.0]],[[19.639,394.0],[19.64,274.0],[19.641,550.0],[19.642,453.0],[19.643,1309.0]]]
["binance-futures","SOLUSDT",1694180266298,[[19.631,698.0],[19.63,374.0],[19.629,144.0],[19.628,1067.0],[19.627,993.0]],[[19.632,536.0],[19.633,540.0],[19.634,334.0],[19.635,250.0],[19.636,1101.0]]]
["binance-futures","SOLUSDT",1694180323532,[[19.63,503.0],[19.629,14.0],[19.628,591.0],[19.627,982.0],[19.626,789.0]],[[19.631,385.0],[19.632,513.0],[19.633,333.0],[19.634,1029.0],[19.635,988.0]]]
["binance-futures","SOLUSDT",1694180356731,[[19.626,189.0],[19.625,128.0],[19.624,265.0],[19.623,260.0],[19.622,766.0]],[[19.627,1182.0],[19.628,681.0],[19.629,640.0],[19.63,511.0],[19.631,1111.0]]]
["binance-futures","SOLUSDT",1694180367329,[[19.624,339.0],[19.623,905.0],[19.622,466.0],[19.621,665.0],[19.62,2006.0]],[[19.625,111.0],[19.626,224.0],[19.627,281.0],[19.628,1016.0],[19.629,901.0]]]
["binance-futures","SOLUSDT",1694180419907,[[19.616,84.0],[19.615,27.0],[19.614,395.0],[19.613,235.0],[19.612,1228.0]],[[19.617,552.0],[19.618,608.0],[19.619,216.0],[19.62,1497.0],[19.621,789.0]]]
["binance-futures","SOLUSDT",1694180456280,[[19.609,175.0],[19.608,164.0],[19.607,298.0],[19.606,243.0],[19.605,482.0]],[[19.61,823.0],[19.611,396.0],[19.612,935.0],[19.613,1075.0],[19.614,1457.0]]]
["binance-futures","SOLUSDT",1694180494341,[[19.594,755.0],[19.593,547.0],[19.592,632.0],[19.591,562.0],[19.59,530.0]],[[19.595,167.0],[19.596,378.0],[19.597,537.0],[19.598,1134.0],[19.599,1129.0]]]
["binance-futures","SOLUSDT",1694180518933,[[19.599,482.0],[19.598,581.0],[19.597,385.0],[19.596,798.0],[19.595,984.0]],[[19.6,151.0],[19.601,418.0],[19.602,345.0],[19.603,383.0],[19.604,1001.0]]]
["binance-futures","SOLUSDT",1694180550711,[[19.597,25.0],[19.595,91.0],[19.594,567.0],[19.593,487.0],[19.592,679.0]],[[19.598,609.0],[19.599,834.0],[19.6,622.0],[19.601,1020.0],[19.602,1196.0]]]
["binance-futures","SOLUSDT",1694180586394,[[19.584,221.0],[19.583,96.0],[19.582,688.0],[19.581,590.0],[19.58,1066.0]],[[19.585,449.0],[19.586,284.0],[19.587,478.0],[19.588,993.0],[19.589,981.0]]]
["binance-futures","SOLUSDT",1694180619461,[[19.588,325.0],[19.587,1027.0],[19.584,723.0],[19.583,773.0],[19.582,1743.0]],[[19.589,89.0],[19.59,555.0],[19.591,18.0],[19.592,977.0],[19.593,1524.0]]]
["binance-futures","SOLUSDT",1694180653441,[[19.579,2695.0],[19.578,477.0],[19.577,354.0],[19.576,388.0],[19.575,429.0]],[[19.58,235.0],[19.581,442.0],[19.582,558.0],[19.583,221.0],[19.584,710.0]]]
["binance-futures","SOLUSDT",1694180684114,[[19.58,382.0],[19.579,228.0],[19.578,371.0],[19.577,315.0],[19.576,732.0]],[[19.581,420.0],[19.582,386.0],[19.583,156.0],[19.584,1112.0],[19.585,1111.0]]]
["binance-futures","SOLUSDT",1694180719053,[[19.596,885.0],[19.595,1341.0],[19.594,1440.0],[19.593,489.0],[19.592,322.0]],[[19.597,87.0],[19.598,305.0],[19.599,1076.0],[19.6,1785.0],[19.601,350.0]]]
["binance-futures","SOLUSDT",1694180751058,[[19.576,407.0],[19.575,277.0],[19.574,476.0],[19.573,663.0],[19.572,890.0]],[[19.577,362.0],[19.578,675.0],[19.579,176.0],[19.58,1471.0],[19.581,2178.0]]]
["binance-futures","SOLUSDT",1694180785522,[[19.57,300.0],[19.569,304.0],[19.568,431.0],[19.567,1254.0],[19.566,843.0]],[[19.571,464.0],[19.572,742.0],[19.573,663.0],[19.574,1142.0],[19.575,882.0]]]
["binance-futures","SOLUSDT",1694180850603,[[19.56,143.0],[19.559,512.0],[19.558,1679.0],[19.557,1062.0],[19.556,316.0]],[[19.561,495.0],[19.562,517.0],[19.563,342.0],[19.564,1032.0],[19.565,1526.0]]]
["binance-futures","SOLUSDT",1694180888230,[[19.579,545.0],[19.578,392.0],[19.577,296.0],[19.576,1503.0],[19.575,1174.0]],[[19.58,253.0],[19.581,107.0],[19.582,648.0],[19.583,351.0],[19.584,1278.0]]]
["binance-futures","SOLUSDT",1694180921705,[[19.601,36.0],[19.6,367.0],[19.599,363.0],[19.598,820.0]],[[19.602,1149.0],[19.603,720.0],[19.604,477.0],[19.605,1364.0],[19.606,1112.0]]]
["binance-futures","SOLUSDT",1694180942754,[[19.616,608.0],[19.615,436.0],[19.614,585.0],[19.613,1405.0],[19.612,828.0]],[[19.617,366.0],[19.618,641.0],[19.619,339.0],[19.62,1305.0],[19.621,1108.0]]]
["binance-futures","SOLUSDT",1694180987689,[[19.601,21.0],[19.6,474.0],[19.599,4.0],[19.598,334.0],[19.596,1372.0]],[[19.602,1572.0],[19.603,489.0],[19.604,470.0],[19.605,1813.0],[19.606,1753.0]]]
["binance-futures","SOLUSDT",1694181023835,[[19.591,8.0],[19.59,1.0],[19.589,9.0],[19.588,272.0],[19.587,709.0]],[[19.592,853.0],[19.593,247.0],[19.594,375.0],[19.595,1395.0],[19.596,1403.0]]]
["binance-futures","SOLUSDT",1694181044467,[[19.583,1.0],[19.582,218.0],[19.581,206.0],[19.58,635.0],[19.579,343.0]],[[19.584,545.0],[19.585,208.0],[19.586,524.0],[19.587,1539.0],[19.588,1106.0]]]
["binance-futures","SOLUSDT",1694181095703,[[19.57,1066.0],[19.569,312.0],[19.568,339.0],[19.567,1135.0],[19.566,782.0]],[[19.571,667.0],[19.572,379.0],[19.573,163.0],[19.574,872.0],[19.575,645.0]]]
["binance-futures","SOLUSDT",1694181133054,[[19.595,24.0],[19.594,383.0],[19.593,707.0],[19.592,603.0],[19.591,775.0]],[[19.596,1244.0],[19.597,1217.0],[19.598,713.0],[19.599,299.0],[19.6,1104.0]]]
["binance-futures","SOLUSDT",1694181183319,[[19.585,441.0],[19.584,804.0],[19.583,740.0],[19.582,1662.0],[19.581,1075.0]],[[19.586,46.0],[19.587,9.0],[19.588,305.0],[19.589,259.0],[19.59,1499.0]]]
["binance-futures","SOLUSDT",1694181203374,[[19.582,14.0],[19.581,7.0],[19.58,212.0],[19.579,1201.0],[19.578,1615.0]],[[19.583,603.0],[19.584,386.0],[19.585,931.0],[19.586,1158.0],[19.587,1280.0]]]
["binance-futures","SOLUSDT",1694181239565,[[19.585,405.0],[19.584,270.0],[19.583,340.0],[19.582,885.0],[19.581,2445.0]],[[19.586,261.0],[19.587,30.0],[19.588,309.0],[19.589,303.0],[19.59,1471.0]]]
["binance-futures","SOLUSDT",1694181287262,[[19.592,364.0],[19.591,230.0],[19.59,917.0],[19.589,809.0],[19.588,1138.0]],[[19.593,402.0],[19.594,284.0],[19.595,528.0],[19.596,264.0],[19.597,515.0]]]
["binance-futures","SOLUSDT",1694181314170,[[19.569,60.0],[19.568,6.0],[19.567,306.0],[19.566,711.0],[19.565,319.0]],[[19.57,1585.0],[19.571,1946.0],[19.572,1600.0],[19.573,978.0],[19.574,1108.0]]]
["binance-futures","SOLUSDT",1694181347434,[[19.573,1628.0],[19.572,720.0],[19.571,475.0],[19.57,1071.0],[19.569,1392.0]],[[19.574,166.0],[19.575,1.0],[19.576,379.0],[19.577,313.0],[19.579,652.0]]]
["binance-futures","SOLUSDT",1694181379666,[[19.566,710.0],[19.565,510.0],[19.564,286.0],[19.563,1310.0],[19.562,1111.0]],[[19.567,216.0],[19.568,971.0],[19.569,1187.0],[19.57,568.0],[19.571,1119.0]]]
["binance-futures","SOLUSDT",1694181416893,[[19.566,444.0],[19.565,210.0],[19.564,595.0],[19.563,1552.0],[19.562,1106.0]],[[19.567,297.0],[19.568,239.0],[19.569,400.0],[19.57,310.0],[19.571,202.0]]]
["binance-futures","SOLUSDT",1694181452723,[[19.58,351.0],[19.579,228.0],[19.578,617.0],[19.577,1268.0],[19.576,1084.0]],[[19.581,413.0],[19.582,384.0],[19.583,298.0],[19.584,360.0],[19.585,523.0]]]
["binance-futures","SOLUSDT",1694181490669,[[19.594,565.0],[19.593,461.0],[19.592,1477.0],[19.591,990.0],[19.59,1084.0]],[[19.595,496.0],[19.596,398.0],[19.597,256.0],[19.598,379.0],[19.599,736.0]]]
["binance-futures","SOLUSDT",1694181533026,[[19.581,524.0],[19.58,348.0],[19.579,157.0],[19.578,807.0],[19.577,442.0]],[[19.582,965.0],[19.583,487.0],[19.584,1172.0],[19.585,851.0],[19.586,1925.0]]]
["binance-futures","SOLUSDT",1694181601454,[[19.582,541.0],[19.581,633.0],[19.58,1058.0],[19.579,1458.0],[19.578,943.0]],[[19.583,1.0],[19.584,176.0],[19.585,424.0],[19.586,609.0],[19.587,659.0]]]
["binance-futures","SOLUSDT",1694181632502,[[19.575,390.0],[19.574,405.0],[19.573,318.0],[19.572,1342.0],[19.571,453.0]],[[19.576,213.0],[19.577,303.0],[19.578,695.0],[19.579,328.0],[19.58,1197.0]]]
["binance-futures","SOLUSDT",1694181666340,[[19.586,1069.0],[19.585,753.0],[19.584,566.0],[19.583,977.0],[19.582,1179.0]],[[19.587,170.0],[19.588,22.0],[19.589,131.0],[19.59,911.0],[19.591,348.0]]]
["binance-futures","SOLUSDT",1694181703978,[[19.57,265.0],[19.569,430.0],[19.568,591.0],[19.567,211.0],[19.566,580.0]],[[19.571,659.0],[19.572,592.0],[19.573,131.0],[19.574,829.0],[19.575,839.0]]]
["binance-futures","SOLUSDT",1694181737301,[[19.566,132.0],[19.565,355.0],[19.564,806.0],[19.563,376.0],[19.562,811.0]],[[19.567,719.0],[19.568,759.0],[19.569,878.0],[19.57,803.0],[19.571,1165.0]]]
["binance-futures","SOLUSDT",1694181764428,[[19.563,114.0],[19.562,525.0],[19.561,1407.0],[19.56,1216.0],[19.559,287.0]],[[19.564,461.0],[19.565,464.0],[19.566,704.0],[19.567,603.0],[19.568,1002.0]]]
["binance-futures","SOLUSDT",1694181803802,[[19.568,510.0],[19.567,338.0],[19.566,904.0],[19.565,869.0],[19.564,1519.0]],[[19.569,163.0],[19.57,378.0],[19.571,348.0],[19.572,1290.0],[19.573,758.0]]]
["binance-futures","SOLUSDT",1694181838134,[[19.571,606.0],[19.57,590.0],[19.569,1091.0],[19.568,2063.0],[19.567,1278.0]],[[19.572,36.0],[19.573,236.0],[19.574,905.0],[19.575,571.0],[19.576,664.0]]]
["binance-futures","SOLUSDT",1694181855694,[[19.572,447.0],[19.571,920.0],[19.57,780.0],[19.569,651.0],[19.568,1844.0]],[[19.573,142.0],[19.574,429.0],[19.575,234.0],[19.576,594.0],[19.577,652.0]]]
["binance-futures","SOLUSDT",1694181910178,[[19.582,230.0],[19.581,293.0],[19.58,630.0],[19.579,675.0],[19.578,1297.0]],[[19.583,223.0],[19.584,246.0],[19.585,1005.0],[19.586,847.0],[19.587,761.0]]]
["binance-futures","SOLUSDT",1694181944485,[[19.587,125.0],[19.586,515.0],[19.585,567.0],[19.584,631.0],[19.583,964.0]],[[19.588,226.0],[19.589,137.0],[19.59,1492.0],[19.591,351.0],[19.592,822.0]]]
["binance-futures","SOLUSDT",1694182000587,[[19.602,50.0],[19.601,118.0],[19.6,142.0],[19.599,1512.0],[19.598,526.0]],[[19.603,924.0],[19.604,519.0],[19.605,718.0],[19.606,332.0],[19.607,849.0]]]
["binance-futures","SOLUSDT",1694182024735,[[19.596,267.0],[19.595,113.0],[19.594,220.0],[19.593,684.0],[19.592,721.0]],[[19.597,471.0],[19.598,697.0],[19.599,343.0],[19.6,333.0],[19.601,243.0]]]
["binance-futures","SOLUSDT",1694182065384,[[19.595,516.0],[19.594,600.0],[19.593,616.0],[19.592,554.0],[19.591,195.0]],[[19.596,377.0],[19.597,235.0],[19.598,255.0],[19.599,289.0],[19.6,687.0]]]
["binance-futures","SOLUSDT",1694182130513,[[19.589,745.0],[19.588,389.0],[19.587,1513.0],[19.586,3151.0],[19.585,486.0]],[[19.59,160.0],[19.591,47.0],[19.592,415.0],[19.593,163.0],[19.594,377.0]]]
["binance-futures","SOLUSDT",1694182159632,[[19.576,864.0],[19.575,130.0],[19.574,1019.0],[19.573,846.0],[19.572,675.0]],[[19.577,100.0],[19.578,366.0],[19.579,552.0],[19.58,928.0],[19.581,656.0]]]
["binance-futures","SOLUSDT",1694182196044,[[19.573,528.0],[19.572,313.0],[19.571,1010.0],[19.57,1347.0],[19.569,1439.0]],[[19.574,54.0],[19.575,92.0],[19.576,594.0],[19.577,501.0],[19.578,2011.0]]]
["binance-futures","SOLUSDT",1694182271406,[[19.58,135.0],[19.579,315.0],[19.578,906.0],[19.577,537.0],[19.576,601.0]],[[19.581,428.0],[19.582,542.0],[19.583,882.0],[19.584,879.0],[19.585,602.0]]]
["binance-futures","SOLUSDT",1694182285029,[[19.576,351.0],[19.575,258.0],[19.574,1191.0],[19.573,1416.0],[19.572,1561.0]],[[19.577,121.0],[19.578,1342.0],[19.579,731.0],[19.58,345.0],[19.581,1078.0]]]
["binance-futures","SOLUSDT",1694182342454,[[19.597,140.0],[19.596,834.0],[19.595,422.0],[19.594,321.0],[19.593,796.0]],[[19.598,572.0],[19.599,499.0],[19.6,587.0],[19.601,480.0],[19.602,1035.0]]]
["binance-futures","SOLUSDT",1694182384875,[[19.596,1087.0],[19.595,608.0],[19.594,1450.0],[19.593,1260.0],[19.592,1014.0]],[[19.597,140.0],[19.598,294.0],[19.599,312.0],[19.601,551.0],[19.602,1106.0]]]
["binance-futures","SOLUSDT",1694182431242,[[19.589,252.0],[19.588,973.0],[19.587,832.0],[19.586,364.0],[19.585,934.0]],[[19.59,515.0],[19.591,227.0],[19.592,416.0],[19.593,487.0],[19.594,1211.0]]]
["binance-futures","SOLUSDT",1694182473948,[[19.585,212.0],[19.584,345.0],[19.583,908.0],[19.582,1027.0],[19.581,779.0]],[[19.586,477.0],[19.587,282.0],[19.588,1570.0],[19.589,463.0],[19.59,1333.0]]]
["binance-futures","SOLUSDT",1694182512124,[[19.585,507.0],[19.584,260.0],[19.583,238.0],[19.582,454.0],[19.581,794.0]],[[19.586,626.0],[19.587,361.0],[19.588,545.0],[19.589,581.0],[19.59,1599.0]]]
["binance-futures","SOLUSDT",1694182550291,[[19.586,547.0],[19.585,166.0],[19.584,996.0],[19.583,446.0],[19.582,1627.0]],[[19.587,42.0],[19.588,294.0],[19.589,7055.0],[19.59,305.0],[19.591,255.0]]]
["binance-futures","SOLUSDT",1694182592082,[[19.586,135.0],[19.585,307.0],[19.584,454.0],[19.583,621.0],[19.582,587.0]],[[19.587,765.0],[19.588,516.0],[19.589,3381.0],[19.59,294.0],[19.591,366.0]]]
["binance-futures","SOLUSDT",1694182645703,[[19.585,444.0],[19.584,452.0],[19.583,316.0],[19.582,839.0],[19.581,1014.0]],[[19.586,254.0],[19.587,180.0],[19.588,400.0],[19.589,2614.0],[19.59,660.0]]]
["binance-futures","SOLUSDT",1694182692479,[[19.591,302.0],[19.59,430.0],[19.589,967.0],[19.588,410.0],[19.587,1504.0]],[[19.592,986.0],[19.593,316.0],[19.594,838.0],[19.595,448.0],[19.596,804.0]]]
["binance-futures","SOLUSDT",1694182742446,[[19.591,1475.0],[19.59,547.0],[19.589,739.0],[19.588,545.0],[19.587,1588.0]],[[19.592,691.0],[19.593,233.0],[19.594,720.0],[19.595,199.0],[19.596,798.0]]]
["binance-futures","SOLUSDT",1694182779391,[[19.59,399.0],[19.589,209.0],[19.588,562.0],[19.587,548.0],[19.586,838.0]],[[19.591,396.0],[19.592,609.0],[19.593,1070.0],[19.594,1038.0],[19.595,918.0]]]
["binance-futures","SOLUSDT",1694182841165,[[19.6,205.0],[19.599,1.0],[19.598,2976.0],[19.597,254.0],[19.596,826.0]],[[19.601,607.0],[19.602,322.0],[19.603,1143.0],[19.604,645.0],[19.605,632.0]]]
["binance-futures","SOLUSDT",1694182854439,[[19.604,460.0],[19.603,12.0],[19.602,612.0],[19.601,487.0],[19.6,1158.0]],[[19.605,489.0],[19.606,540.0],[19.607,1135.0],[19.608,1124.0],[19.609,1289.0]]]
["binance-futures","SOLUSDT",1694182891662,[[19.608,388.0],[19.607,376.0],[19.606,1094.0],[19.605,1291.0],[19.604,897.0]],[[19.609,888.0],[19.61,545.0],[19.611,972.0],[19.612,566.0],[19.614,1894.0]]]
["binance-futures","SOLUSDT",1694182946534,[[19.597,68.0],[19.596,333.0],[19.595,782.0],[19.594,615.0],[19.593,698.0]],[[19.598,427.0],[19.599,219.0],[19.6,923.0],[19.601,2357.0],[19.602,1949.0]]]
["binance-futures","SOLUSDT",1694182968112,[[19.597,541.0],[19.596,287.0],[19.595,326.0],[19.594,621.0],[19.593,818.0]],[[19.598,278.0],[19.599,223.0],[19.6,343.0],[19.601,951.0],[19.602,1930.0]]]
["binance-futures","SOLUSDT",1694183053424,[[19.608,1634.0],[19.607,486.0],[19.606,953.0],[19.605,1449.0],[19.604,1296.0]],[[19.609,5.0],[19.61,1063.0],[19.611,851.0],[19.612,405.0],[19.613,664.0]]]
["binance-futures","SOLUSDT",1694183085305,[[19.619,690.0],[19.618,781.0],[19.617,1549.0],[19.616,327.0],[19.615,677.0]],[[19.62,137.0],[19.621,275.0],[19.622,662.0],[19.623,570.0],[19.624,531.0]]]
["binance-futures","SOLUSDT",1694183101280,[[19.625,1240.0],[19.624,559.0],[19.623,937.0],[19.622,964.0],[19.621,1415.0]],[[19.626,293.0],[19.627,272.0],[19.628,227.0],[19.629,418.0],[19.63,675.0]]]
["binance-futures","SOLUSDT",1694183161177,[[19.626,136.0],[19.625,405.0],[19.624,447.0],[19.623,243.0],[19.622,844.0]],[[19.627,758.0],[19.628,1497.0],[19.629,475.0],[19.63,2127.0],[19.631,1306.0]]]
["binance-futures","SOLUSDT",1694183194145,[[19.641,57.0],[19.64,383.0],[19.639,200.0],[19.638,747.0],[19.637,407.0]],[[19.642,991.0],[19.643,184.0],[19.644,1614.0],[19.645,618.0],[19.646,1401.0]]]
["binance-futures","SOLUSDT",1694183203353,[[19.644,578.0],[19.643,480.0],[19.642,1515.0],[19.641,957.0],[19.64,1428.0]],[[19.645,22.0],[19.646,15.0],[19.647,421.0],[19.648,837.0],[19.649,560.0]]]
["binance-futures","SOLUSDT",1694183265606,[[19.642,794.0],[19.641,420.0],[19.64,465.0],[19.639,952.0],[19.638,632.0]],[[19.643,124.0],[19.644,350.0],[19.645,473.0],[19.646,783.0],[19.647,767.0]]]
["binance-futures","SOLUSDT",1694183307345,[[19.642,246.0],[19.641,381.0],[19.64,531.0],[19.639,1330.0],[19.638,1232.0]],[[19.643,146.0],[19.644,502.0],[19.645,948.0],[19.646,1512.0],[19.647,3257.0]]]
["binance-futures","SOLUSDT",1694183351852,[[19.657,229.0],[19.656,662.0],[19.655,353.0],[19.653,1147.0],[19.652,811.0]],[[19.658,1533.0],[19.659,1807.0],[19.66,1418.0],[19.661,1089.0],[19.662,972.0]]]
["binance-futures","SOLUSDT",1694183383127,[[19.638,428.0],[19.637,234.0],[19.635,719.0],[19.634,1061.0],[19.633,624.0]],[[19.639,207.0],[19.64,1705.0],[19.641,360.0],[19.642,391.0],[19.643,351.0]]]
["binance-futures","SOLUSDT",1694183417615,[[19.636,1024.0],[19.635,298.0],[19.634,620.0],[19.633,1482.0],[19.632,1722.0]],[[19.637,76.0],[19.638,282.0],[19.639,21.0],[19.64,424.0],[19.641,920.0]]]
["binance-futures","SOLUSDT",1694183454604,[[19.626,154.0],[19.625,358.0],[19.624,387.0],[19.623,794.0],[19.622,532.0]],[[19.627,602.0],[19.628,806.0],[19.629,1097.0],[19.63,1737.0],[19.631,1689.0]]]
["binance-futures","SOLUSDT",1694183489557,[[19.628,607.0],[19.627,374.0],[19.626,797.0],[19.625,552.0],[19.623,2366.0]],[[19.629,318.0],[19.63,429.0],[19.631,525.0],[19.632,901.0],[19.633,989.0]]]
["binance-futures","SOLUSDT",1694183530480,[[19.637,985.0],[19.636,1522.0],[19.635,537.0],[19.634,677.0],[19.633,873.0]],[[19.638,908.0],[19.639,6.0],[19.64,300.0],[19.641,376.0],[19.642,681.0]]]
["binance-futures","SOLUSDT",1694183562657,[[19.629,480.0],[19.628,1148.0],[19.627,290.0],[19.626,768.0],[19.625,512.0]],[[19.63,938.0],[19.631,35.0],[19.632,560.0],[19.633,1447.0],[19.634,1767.0]]]
["binance-futures","SOLUSDT",1694183604932,[[19.628,893.0],[19.627,1515.0],[19.626,481.0],[19.625,313.0],[19.624,614.0]],[[19.629,154.0],[19.63,363.0],[19.631,953.0],[19.632,741.0],[19.633,416.0]]]
["binance-futures","SOLUSDT",1694183635376,[[19.636,621.0],[19.635,297.0],[19.634,1753.0],[19.633,474.0],[19.632,815.0]],[[19.637,718.0],[19.638,1096.0],[19.639,1149.0],[19.64,950.0],[19.641,677.0]]]
["binance-futures","SOLUSDT",1694183695004,[[19.626,144.0],[19.625,449.0],[19.624,465.0],[19.623,803.0],[19.622,1032.0]],[[19.627,622.0],[19.628,300.0],[19.629,982.0],[19.63,1327.0],[19.631,897.0]]]
["binance-futures","SOLUSDT",1694183741207,[[19.648,442.0],[19.647,311.0],[19.646,387.0],[19.645,876.0],[19.644,975.0]],[[19.649,607.0],[19.65,484.0],[19.651,236.0],[19.652,487.0],[19.653,656.0]]]
["binance-futures","SOLUSDT",1694183774497,[[19.639,540.0],[19.638,461.0],[19.637,322.0],[19.636,433.0],[19.635,876.0]],[[19.64,430.0],[19.641,260.0],[19.642,972.0],[19.643,821.0],[19.644,791.0]]]
["binance-futures","SOLUSDT",1694183812673,[[19.639,36.0],[19.638,461.0],[19.637,249.0],[19.636,658.0],[19.635,985.0]],[[19.64,738.0],[19.641,795.0],[19.642,1003.0],[19.643,1008.0],[19.644,1938.0]]]
["binance-futures","SOLUSDT",1694183838574,[[19.632,419.0],[19.631,396.0],[19.63,321.0],[19.629,515.0],[19.628,739.0]],[[19.633,706.0],[19.634,1665.0],[19.635,747.0],[19.636,1403.0],[19.637,2724.0]]]
["binance-futures","SOLUSDT",1694183890114,[[19.63,605.0],[19.629,225.0],[19.628,343.0],[19.627,354.0],[19.626,1489.0]],[[19.631,1291.0],[19.632,836.0],[19.633,396.0],[19.634,554.0],[19.635,1370.0]]]
["binance-futures","SOLUSDT",1694183930100,[[19.634,2856.0],[19.633,1994.0],[19.632,985.0],[19.631,1261.0],[19.63,882.0]],[[19.635,55.0],[19.636,267.0],[19.637,347.0],[19.638,854.0],[19.639,233.0]]]
["binance-futures","SOLUSDT",1694183948648,[[19.64,129.0],[19.639,2.0],[19.638,697.0],[19.637,444.0],[19.636,603.0]],[[19.641,1941.0],[19.642,741.0],[19.643,953.0],[19.644,1889.0],[19.645,1080.0]]]
["binance-futures","SOLUSDT",1694184003213,[[19.632,671.0],[19.631,286.0],[19.63,401.0],[19.629,770.0],[19.628,1525.0]],[[19.633,554.0],[19.634,464.0],[19.635,1390.0],[19.636,1099.0],[19.637,1770.0]]]
["binance-futures","SOLUSDT",1694184039982,[[19.633,208.0],[19.632,405.0],[19.631,340.0],[19.63,580.0],[19.629,1389.0]],[[19.634,699.0],[19.635,1231.0],[19.636,1310.0],[19.637,1592.0],[19.638,722.0]]]
["binance-futures","SOLUSDT",1694184088148,[[19.629,19.0],[19.628,221.0],[19.627,502.0],[19.626,642.0],[19.625,422.0]],[[19.63,616.0],[19.631,656.0],[19.632,974.0],[19.633,1681.0],[19.634,897.0]]]
["binance-futures","SOLUSDT",1694184106261,[[19.627,687.0],[19.626,429.0],[19.625,1375.0],[19.624,679.0],[19.623,1374.0]],[[19.628,59.0],[19.629,6.0],[19.63,563.0],[19.631,161.0],[19.632,666.0]]]
["binance-futures","SOLUSDT",1694184137544,[[19.625,164.0],[19.624,342.0],[19.623,469.0],[19.622,713.0],[19.621,1440.0]],[[19.626,613.0],[19.627,434.0],[19.628,1293.0],[19.629,553.0],[19.63,676.0]]]
["binance-futures","SOLUSDT",1694184180844,[[19.622,206.0],[19.621,1.0],[19.62,914.0],[19.619,580.0],[19.618,2453.0]],[[19.623,649.0],[19.624,440.0],[19.625,2713.0],[19.626,936.0],[19.627,685.0]]]
["binance-futures","SOLUSDT",1694184205818,[[19.625,876.0],[19.624,626.0],[19.623,1442.0],[19.622,1408.0],[19.621,599.0]],[[19.626,76.0],[19.627,248.0],[19.628,544.0],[19.629,433.0],[19.63,990.0]]]
["binance-futures","SOLUSDT",1694184243113,[[19.627,3068.0],[19.626,664.0],[19.625,1152.0],[19.624,1605.0],[19.623,1397.0]],[[19.628,38.0],[19.629,200.0],[19.63,939.0],[19.631,389.0],[19.632,723.0]]]
["binance-futures","SOLUSDT",1694184280404,[[19.63,39.0],[19.629,414.0],[19.628,764.0],[19.627,1514.0],[19.626,1032.0]],[[19.631,599.0],[19.632,369.0],[19.633,1184.0],[19.634,811.0],[19.635,773.0]]]
["binance-futures","SOLUSDT",1694184321266,[[19.622,760.0],[19.621,515.0],[19.62,868.0],[19.619,925.0],[19.618,2723.0]],[[19.623,249.0],[19.624,332.0],[19.625,944.0],[19.626,792.0],[19.627,278.0]]]
["binance-futures","SOLUSDT",1694184356338,[[19.616,143.0],[19.615,892.0],[19.614,621.0],[19.613,1140.0],[19.612,873.0]],[[19.617,588.0],[19.618,701.0],[19.619,1362.0],[19.62,837.0],[19.621,1417.0]]]
["binance-futures","SOLUSDT",1694184426106,[[19.592,399.0],[19.591,420.0],[19.59,997.0],[19.589,793.0],[19.587,1437.0]],[[19.593,853.0],[19.594,970.0],[19.595,1033.0],[19.596,1258.0],[19.597,970.0]]]
["binance-futures","SOLUSDT",1694184472197,[[19.585,195.0],[19.584,564.0],[19.583,521.0],[19.582,956.0],[19.581,1689.0]],[[19.586,413.0],[19.587,460.0],[19.588,1446.0],[19.589,867.0],[19.59,1074.0]]]
["binance-futures","SOLUSDT",1694184508986,[[19.585,664.0],[19.584,378.0],[19.583,1676.0],[19.582,1588.0],[19.581,656.0]],[[19.586,374.0],[19.587,8.0],[19.588,1547.0],[19.589,958.0],[19.59,1706.0]]]
["binance-futures","SOLUSDT",1694184531275,[[19.582,1736.0],[19.581,554.0],[19.58,1193.0],[19.579,807.0],[19.578,1520.0]],[[19.583,932.0],[19.584,425.0],[19.585,2163.0],[19.586,1753.0],[19.587,2085.0]]]
["binance-futures","SOLUSDT",1694184585426,[[19.584,1831.0],[19.583,884.0],[19.582,896.0],[19.581,1022.0],[19.58,2102.0]],[[19.585,2.0],[19.586,724.0],[19.587,630.0],[19.588,694.0],[19.589,378.0]]]
["binance-futures","SOLUSDT",1694184621751,[[19.578,690.0],[19.577,432.0],[19.576,2226.0],[19.575,1763.0],[19.574,721.0]],[[19.579,570.0],[19.58,779.0],[19.581,1378.0],[19.582,1795.0],[19.583,241.0]]]
["binance-futures","SOLUSDT",1694184664676,[[19.585,1043.0],[19.584,1097.0],[19.583,1062.0],[19.582,1048.0],[19.581,582.0]],[[19.586,305.0],[19.587,770.0],[19.588,462.0],[19.589,206.0],[19.59,1433.0]]]
["binance-futures","SOLUSDT",1694184710694,[[19.596,458.0],[19.595,596.0],[19.594,1561.0],[19.593,1532.0],[19.592,1994.0]],[[19.597,1010.0],[19.598,371.0],[19.599,464.0],[19.6,612.0],[19.601,363.0]]]
["binance-futures","SOLUSDT",1694184761892,[[19.592,748.0],[19.591,332.0],[19.59,456.0],[19.589,950.0],[19.588,1124.0]],[[19.593,447.0],[19.594,340.0],[19.595,546.0],[19.596,1563.0],[19.597,1144.0]]]
["binance-futures","SOLUSDT",1694184803504,[[19.572,519.0],[19.571,392.0],[19.57,816.0],[19.569,1890.0],[19.568,432.0]],[[19.573,443.0],[19.574,771.0],[19.575,945.0],[19.576,1050.0],[19.577,2004.0]]]
["binance-futures","SOLUSDT",1694184854552,[[19.541,132.0],[19.54,535.0],[19.539,404.0],[19.538,399.0],[19.537,477.0]],[[19.542,625.0],[19.543,266.0],[19.544,465.0],[19.545,1574.0],[19.546,1960.0]]]
["binance-futures","SOLUSDT",1694184867788,[[19.551,38.0],[19.55,149.0],[19.549,126.0],[19.548,390.0],[19.547,432.0]],[[19.552,813.0],[19.553,1158.0],[19.554,1237.0],[19.555,826.0],[19.556,984.0]]]
["binance-futures","SOLUSDT",1694184900363,[[19.568,364.0],[19.567,385.0],[19.566,338.0],[19.565,379.0],[19.564,680.0]],[[19.569,1326.0],[19.57,526.0],[19.571,620.0],[19.572,980.0],[19.573,705.0]]]
["binance-futures","SOLUSDT",1694184952309,[[19.559,14.0],[19.558,247.0],[19.557,756.0],[19.556,366.0],[19.555,646.0]],[[19.56,985.0],[19.561,390.0],[19.562,931.0],[19.563,2421.0],[19.564,1570.0]]]
["binance-futures","SOLUSDT",1694184976784,[[19.574,1147.0],[19.573,1312.0],[19.572,357.0],[19.571,1936.0],[19.57,1249.0]],[[19.575,32.0],[19.576,208.0],[19.577,290.0],[19.578,730.0],[19.579,451.0]]]
["binance-futures","SOLUSDT",1694185014093,[[19.578,3.0],[19.577,31.0],[19.576,593.0],[19.575,1028.0],[19.574,1303.0]],[[19.579,450.0],[19.58,1011.0],[19.581,859.0],[19.582,679.0],[19.583,349.0]]]
["binance-futures","SOLUSDT",1694185060015,[[19.594,280.0],[19.593,185.0],[19.592,293.0],[19.591,862.0],[19.589,690.0]],[[19.595,896.0],[19.596,768.0],[19.597,513.0],[19.598,933.0],[19.599,1472.0]]]
["binance-futures","SOLUSDT",1694185098059,[[19.591,178.0],[19.59,910.0],[19.589,374.0],[19.588,686.0],[19.587,501.0]],[[19.592,1109.0],[19.593,1082.0],[19.594,910.0],[19.595,4050.0],[19.596,870.0]]]
["binance-futures","SOLUSDT",1694185178591,[[19.579,1185.0],[19.578,473.0],[19.577,498.0],[19.576,1010.0],[19.575,717.0]],[[19.58,448.0],[19.581,118.0],[19.582,600.0],[19.583,315.0],[19.584,1518.0]]]
["binance-futures","SOLUSDT",1694185207945,[[19.56,2418.0],[19.559,1335.0],[19.558,2080.0],[19.557,506.0],[19.556,1434.0]],[[19.561,68.0],[19.562,2.0],[19.563,26.0],[19.564,453.0],[19.565,808.0]]]
["binance-futures","SOLUSDT",1694185238806,[[19.558,611.0],[19.557,273.0],[19.556,390.0],[19.555,339.0],[19.554,348.0]],[[19.559,964.0],[19.56,678.0],[19.561,413.0],[19.562,326.0],[19.563,1444.0]]]
["binance-futures","SOLUSDT",1694185278795,[[19.568,227.0],[19.567,391.0],[19.566,414.0],[19.565,289.0],[19.564,1954.0]],[[19.569,569.0],[19.57,530.0],[19.571,776.0],[19.572,1140.0],[19.573,523.0]]]
["binance-futures","SOLUSDT",1694185310123,[[19.562,246.0],[19.561,101.0],[19.56,256.0],[19.559,170.0],[19.558,550.0]],[[19.563,871.0],[19.564,706.0],[19.565,205.0],[19.566,2355.0],[19.567,1097.0]]]
["binance-futures","SOLUSDT",1694185351377,[[19.547,165.0],[19.546,272.0],[19.545,311.0],[19.544,1203.0],[19.543,2670.0]],[[19.548,418.0],[19.549,278.0],[19.55,410.0],[19.551,1139.0],[19.552,1940.0]]]
["binance-futures","SOLUSDT",1694185382368,[[19.559,564.0],[19.558,415.0],[19.557,308.0],[19.556,997.0],[19.555,377.0]],[[19.56,68.0],[19.561,570.0],[19.562,469.0],[19.563,205.0],[19.564,487.0]]]
["binance-futures","SOLUSDT",1694185416161,[[19.555,499.0],[19.554,501.0],[19.553,225.0],[19.552,492.0],[19.551,434.0]],[[19.556,591.0],[19.557,304.0],[19.558,361.0],[19.559,1534.0],[19.56,2499.0]]]
["binance-futures","SOLUSDT",1694185444654,[[19.541,1238.0],[19.54,1891.0],[19.539,1358.0],[19.538,668.0],[19.537,1091.0]],[[19.542,137.0],[19.543,9.0],[19.544,164.0],[19.545,155.0],[19.546,1013.0]]]
["binance-futures","SOLUSDT",1694185484530,[[19.556,63.0],[19.555,546.0],[19.554,903.0],[19.553,184.0],[19.552,606.0]],[[19.557,485.0],[19.558,600.0],[19.559,1079.0],[19.56,1029.0],[19.561,1284.0]]]
["binance-futures","SOLUSDT",1694185518254,[[19.546,837.0],[19.545,549.0],[19.544,1020.0],[19.543,972.0],[19.542,1410.0]],[[19.547,208.0],[19.548,420.0],[19.549,235.0],[19.55,470.0],[19.551,831.0]]]
["binance-futures","SOLUSDT",1694185545782,[[19.552,1230.0],[19.551,1258.0],[19.55,1452.0],[19.549,411.0],[19.548,1015.0]],[[19.553,1.0],[19.554,3.0],[19.555,262.0],[19.556,516.0],[19.557,1211.0]]]
["binance-futures","SOLUSDT",1694185595975,[[19.555,101.0],[19.554,201.0],[19.553,180.0],[19.552,111.0],[19.551,178.0]],[[19.556,607.0],[19.557,27.0],[19.558,467.0],[19.559,1296.0],[19.56,2085.0]]]
["binance-futures","SOLUSDT",1694185647553,[[19.556,50.0],[19.555,468.0],[19.554,358.0],[19.553,562.0],[19.552,650.0]],[[19.557,656.0],[19.558,640.0],[19.559,125.0],[19.56,1517.0],[19.561,1236.0]]]
["binance-futures","SOLUSDT",1694185717938,[[19.537,1162.0],[19.536,1135.0],[19.535,1599.0],[19.534,1061.0],[19.533,1112.0]],[[19.538,316.0],[19.539,937.0],[19.54,573.0],[19.541,148.0],[19.542,849.0]]]
["binance-futures","SOLUSDT",1694185739606,[[19.545,528.0],[19.544,752.0],[19.543,842.0],[19.542,419.0],[19.541,493.0]],[[19.546,81.0],[19.547,985.0],[19.548,1199.0],[19.549,472.0],[19.55,1292.0]]]
["binance-futures","SOLUSDT",1694185781274,[[19.544,684.0],[19.543,230.0],[19.542,437.0],[19.541,911.0],[19.54,1032.0]],[[19.545,928.0],[19.546,387.0],[19.547,627.0],[19.548,1787.0],[19.549,1259.0]]]
["binance-futures","SOLUSDT",1694185838343,[[19.569,1076.0],[19.568,1286.0],[19.567,248.0],[19.566,1460.0],[19.565,781.0]],[[19.57,43.0],[19.571,262.0],[19.572,1025.0],[19.573,326.0],[19.574,849.0]]]
["binance-futures","SOLUSDT",1694185902594,[[19.572,175.0],[19.571,85.0],[19.57,599.0],[19.569,823.0],[19.568,1552.0]],[[19.573,867.0],[19.574,345.0],[19.575,857.0],[19.576,657.0],[19.577,881.0]]]
["binance-futures","SOLUSDT",1694185948283,[[19.571,271.0],[19.57,428.0],[19.569,273.0],[19.568,1061.0],[19.567,1943.0]],[[19.572,1017.0],[19.573,1323.0],[19.574,1413.0],[19.575,865.0],[19.576,1063.0]]]
["binance-futures","SOLUSDT",1694185955553,[[19.57,606.0],[19.569,376.0],[19.568,1590.0],[19.567,1952.0],[19.566,1854.0]],[[19.571,328.0],[19.572,233.0],[19.573,350.0],[19.574,1388.0],[19.575,531.0]]]
["binance-futures","SOLUSDT",1694186016265,[[19.592,372.0],[19.591,433.0],[19.59,979.0],[19.589,574.0],[19.588,541.0]],[[19.593,1000.0],[19.594,626.0],[19.595,310.0],[19.596,1068.0],[19.597,1311.0]]]
["binance-futures","SOLUSDT",1694186048124,[[19.584,484.0],[19.583,322.0],[19.582,828.0],[19.581,915.0],[19.58,1803.0]],[[19.585,107.0],[19.586,396.0],[19.587,942.0],[19.588,451.0],[19.589,1032.0]]]
["binance-futures","SOLUSDT",1694186090106,[[19.58,503.0],[19.579,349.0],[19.578,648.0],[19.577,1335.0],[19.576,1084.0]],[[19.581,161.0],[19.582,327.0],[19.583,688.0],[19.584,261.0],[19.585,819.0]]]
["binance-futures","SOLUSDT",1694186126198,[[19.589,115.0],[19.588,592.0],[19.587,456.0],[19.586,1455.0],[19.585,299.0]],[[19.59,499.0],[19.591,806.0],[19.592,368.0],[19.593,870.0],[19.594,885.0]]]
["binance-futures","SOLUSDT",1694186171206,[[19.595,85.0],[19.594,1215.0],[19.593,122.0],[19.592,459.0],[19.591,515.0]],[[19.596,298.0],[19.597,448.0],[19.598,1164.0],[19.599,703.0],[19.6,2375.0]]]
["binance-futures","SOLUSDT",1694186212157,[[19.604,370.0],[19.603,220.0],[19.602,1453.0],[19.601,1157.0],[19.6,942.0]],[[19.605,908.0],[19.606,782.0],[19.607,392.0],[19.608,479.0],[19.609,401.0]]]
["binance-futures","SOLUSDT",1694186258207,[[19.617,2031.0],[19.616,344.0],[19.615,396.0],[19.614,958.0],[19.613,678.0]],[[19.618,362.0],[19.619,254.0],[19.62,968.0],[19.621,271.0],[19.622,472.0]]]
["binance-futures","SOLUSDT",1694186295572,[[19.601,75.0],[19.6,393.0],[19.599,41.0],[19.598,269.0],[19.597,105.0]],[[19.602,702.0],[19.603,402.0],[19.604,679.0],[19.605,1551.0],[19.606,388.0]]]
["binance-futures","SOLUSDT",1694186338101,[[19.589,977.0],[19.588,316.0],[19.587,432.0],[19.586,260.0],[19.585,424.0]],[[19.59,628.0],[19.591,348.0],[19.592,601.0],[19.593,1168.0],[19.594,680.0]]]
["binance-futures","SOLUSDT",1694186377659,[[19.588,18.0],[19.586,349.0],[19.585,525.0],[19.584,674.0],[19.582,783.0]],[[19.589,1450.0],[19.59,471.0],[19.591,524.0],[19.592,742.0],[19.593,1458.0]]]
["binance-futures","SOLUSDT",1694186416554,[[19.591,552.0],[19.59,580.0],[19.589,550.0],[19.588,2127.0],[19.587,2607.0]],[[19.592,241.0],[19.593,146.0],[19.594,287.0],[19.595,437.0],[19.596,672.0]]]
["binance-futures","SOLUSDT",1694186467209,[[19.59,68.0],[19.589,17.0],[19.588,446.0],[19.586,739.0],[19.585,1123.0]],[[19.591,1279.0],[19.592,1846.0],[19.593,982.0],[19.594,827.0],[19.595,642.0]]]
["binance-futures","SOLUSDT",1694186546746,[[19.598,44.0],[19.597,11.0],[19.596,165.0],[19.595,103.0],[19.594,1002.0]],[[19.599,528.0],[19.6,435.0],[19.601,2399.0],[19.602,455.0],[19.603,1131.0]]]
["binance-futures","SOLUSDT",1694186555746,[[19.599,1593.0],[19.598,763.0],[19.597,254.0],[19.596,977.0],[19.595,947.0]],[[19.6,209.0],[19.601,1858.0],[19.602,347.0],[19.603,982.0],[19.604,739.0]]]
["binance-futures","SOLUSDT",1694186602196,[[19.59,820.0],[19.589,304.0],[19.588,1013.0],[19.587,1585.0],[19.586,1850.0]],[[19.591,184.0],[19.592,677.0],[19.593,461.0],[19.594,1073.0],[19.595,440.0]]]
["binance-futures","SOLUSDT",1694186658902,[[19.587,500.0],[19.586,399.0],[19.585,270.0],[19.584,337.0],[19.583,345.0]],[[19.588,476.0],[19.589,295.0],[19.59,1379.0],[19.591,1945.0],[19.592,2769.0]]]
["binance-futures","SOLUSDT",1694186715252,[[19.599,233.0],[19.598,538.0],[19.597,163.0],[19.596,440.0],[19.595,859.0]],[[19.6,469.0],[19.601,2280.0],[19.602,389.0],[19.603,274.0],[19.604,1388.0]]]
["binance-futures","SOLUSDT",1694186750469,[[19.604,258.0],[19.603,450.0],[19.602,216.0],[19.601,266.0],[19.6,781.0]],[[19.605,947.0],[19.606,747.0],[19.607,535.0],[19.608,2044.0],[19.609,402.0]]]
["binance-futures","SOLUSDT",1694186763888,[[19.596,14.0],[19.595,9.0],[19.594,388.0],[19.593,203.0],[19.592,825.0]],[[19.597,1047.0],[19.598,1052.0],[19.599,882.0],[19.6,564.0],[19.601,967.0]]]
["binance-futures","SOLUSDT",1694186817755,[[19.613,460.0],[19.612,640.0],[19.611,1511.0],[19.61,1242.0],[19.609,1356.0]],[[19.614,122.0],[19.615,13.0],[19.616,282.0],[19.617,210.0],[19.618,250.0]]]
["binance-futures","SOLUSDT",1694186863955,[[19.599,659.0],[19.598,353.0],[19.597,442.0],[19.596,1235.0],[19.595,1401.0]],[[19.6,23.0],[19.601,102.0],[19.602,241.0],[19.603,887.0],[19.604,1979.0]]]
["binance-futures","SOLUSDT",1694186924135,[[19.596,226.0],[19.595,113.0],[19.594,941.0],[19.593,1758.0],[19.592,892.0]],[[19.597,457.0],[19.598,708.0],[19.599,252.0],[19.6,1236.0],[19.601,389.0]]]
["binance-futures","SOLUSDT",1694186982482,[[19.588,327.0],[19.587,318.0],[19.586,347.0],[19.585,343.0],[19.584,1222.0]],[[19.589,738.0],[19.59,339.0],[19.591,1839.0],[19.592,1501.0],[19.593,1677.0]]]
["binance-futures","SOLUSDT",1694187027718,[[19.581,311.0],[19.58,2704.0],[19.579,264.0],[19.578,754.0],[19.577,655.0]],[[19.582,472.0],[19.583,844.0],[19.584,1803.0],[19.585,1147.0],[19.586,2359.0]]]
["binance-futures","SOLUSDT",1694187066279,[[19.592,871.0],[19.591,530.0],[19.59,2237.0],[19.589,2306.0],[19.588,2054.0]],[[19.593,10.0],[19.594,294.0],[19.595,253.0],[19.596,970.0],[19.597,385.0]]]
["binance-futures","SOLUSDT",1694187111164,[[19.601,182.0],[19.6,430.0],[19.599,323.0],[19.598,2464.0],[19.597,983.0]],[[19.602,119.0],[19.603,130.0],[19.604,930.0],[19.605,501.0],[19.606,969.0]]]
["binance-futures","SOLUSDT",1694187134090,[[19.61,1964.0],[19.609,1080.0],[19.608,1322.0],[19.607,1102.0],[19.606,1214.0]],[[19.611,2.0],[19.612,518.0],[19.613,149.0],[19.614,505.0],[19.615,596.0]]]
["binance-futures","SOLUSDT",1694187171470,[[19.606,341.0],[19.605,307.0],[19.604,973.0],[19.603,454.0],[19.602,1055.0]],[[19.607,901.0],[19.608,461.0],[19.609,259.0],[19.61,807.0],[19.611,658.0]]]
["binance-futures","SOLUSDT",1694187214927,[[19.61,1381.0],[19.609,737.0],[19.608,1546.0],[19.607,1422.0],[19.606,1619.0]],[[19.611,16.0],[19.612,233.0],[19.613,48.0],[19.614,907.0],[19.617,944.0]]]
["binance-futures","SOLUSDT",1694187243847,[[19.609,327.0],[19.608,258.0],[19.607,544.0],[19.606,378.0],[19.605,619.0]],[[19.61,219.0],[19.611,6.0],[19.612,449.0],[19.613,363.0],[19.614,885.0]]]
["binance-futures","SOLUSDT",1694187285038,[[19.609,595.0],[19.608,786.0],[19.607,997.0],[19.606,1248.0],[19.605,1173.0]],[[19.61,49.0],[19.611,6.0],[19.612,296.0],[19.613,153.0],[19.614,686.0]]]
["binance-futures","SOLUSDT",1694187322365,[[19.603,860.0],[19.602,210.0],[19.601,219.0],[19.6,617.0],[19.599,1081.0]],[[19.604,274.0],[19.605,30.0],[19.606,1531.0],[19.607,671.0],[19.608,753.0]]]
["binance-futures","SOLUSDT",1694187359737,[[19.598,541.0],[19.597,801.0],[19.596,1466.0],[19.595,1964.0],[19.594,1675.0]],[[19.599,321.0],[19.6,328.0],[19.601,270.0],[19.602,1176.0],[19.603,1531.0]]]
["binance-futures","SOLUSDT",1694187393912,[[19.59,301.0],[19.589,206.0],[19.588,345.0],[19.587,603.0],[19.586,463.0]],[[19.591,1006.0],[19.592,530.0],[19.593,333.0],[19.594,1905.0],[19.595,1140.0]]]
["binance-futures","SOLUSDT",1694187459099,[[19.595,912.0],[19.594,370.0],[19.593,185.0],[19.592,1006.0],[19.591,696.0]],[[19.596,480.0],[19.597,438.0],[19.598,665.0],[19.599,270.0],[19.6,2717.0]]]
["binance-futures","SOLUSDT",1694187506950,[[19.593,2512.0],[19.592,938.0],[19.591,2378.0],[19.59,1252.0],[19.589,574.0]],[[19.594,183.0],[19.595,31.0],[19.596,637.0],[19.597,383.0],[19.598,1082.0]]]
["binance-futures","SOLUSDT",1694187544257,[[19.602,191.0],[19.601,571.0],[19.6,700.0],[19.599,485.0],[19.598,862.0]],[[19.603,441.0],[19.604,522.0],[19.605,342.0],[19.606,800.0],[19.607,439.0]]]
["binance-futures","SOLUSDT",1694187564940,[[19.6,2112.0],[19.599,732.0],[19.598,625.0],[19.597,911.0],[19.596,1751.0]],[[19.601,84.0],[19.602,204.0],[19.603,171.0],[19.604,846.0],[19.605,520.0]]]
["binance-futures","SOLUSDT",1694187619121,[[19.598,666.0],[19.597,26.0],[19.596,766.0],[19.595,919.0],[19.594,1786.0]],[[19.599,1462.0],[19.6,398.0],[19.601,406.0],[19.602,987.0],[19.603,1571.0]]]
["binance-futures","SOLUSDT",1694187659076,[[19.587,377.0],[19.586,482.0],[19.585,218.0],[19.584,662.0],[19.583,1104.0]],[[19.588,1639.0],[19.589,440.0],[19.59,2468.0],[19.591,397.0],[19.592,1895.0]]]
["binance-futures","SOLUSDT",1694187672850,[[19.587,63.0],[19.586,327.0],[19.585,234.0],[19.584,631.0],[19.583,984.0]],[[19.588,2025.0],[19.589,163.0],[19.59,2054.0],[19.591,173.0],[19.592,1502.0]]]
["binance-futures","SOLUSDT",1694187735297,[[19.587,127.0],[19.586,286.0],[19.585,1060.0],[19.584,1478.0],[19.583,368.0]],[[19.588,800.0],[19.589,370.0],[19.59,644.0],[19.591,665.0],[19.592,1708.0]]]
["binance-futures","SOLUSDT",1694187770670,[[19.588,40.0],[19.587,6.0],[19.586,384.0],[19.585,620.0],[19.584,809.0]],[[19.589,642.0],[19.59,829.0],[19.591,1049.0],[19.592,1643.0],[19.593,1336.0]]]
["binance-futures","SOLUSDT",1694187812018,[[19.565,99.0],[19.564,437.0],[19.563,578.0],[19.562,732.0],[19.561,382.0]],[[19.566,536.0],[19.567,304.0],[19.568,415.0],[19.569,1192.0],[19.57,1261.0]]]
["binance-futures","SOLUSDT",1694187870045,[[19.566,899.0],[19.565,303.0],[19.564,1112.0],[19.563,831.0],[19.562,1263.0]],[[19.567,381.0],[19.568,483.0],[19.569,558.0],[19.57,454.0],[19.571,255.0]]]
["binance-futures","SOLUSDT",1694187884779,[[19.566,435.0],[19.565,214.0],[19.564,433.0],[19.563,832.0],[19.562,779.0]],[[19.567,527.0],[19.568,619.0],[19.569,273.0],[19.57,732.0],[19.571,280.0]]]
["binance-futures","SOLUSDT",1694187926004,[[19.569,622.0],[19.568,728.0],[19.567,1241.0],[19.566,606.0],[19.565,1391.0]],[[19.57,193.0],[19.571,382.0],[19.572,618.0],[19.573,227.0],[19.575,628.0]]]
["binance-futures","SOLUSDT",1694187981520,[[19.55,8647.0],[19.549,140.0],[19.548,660.0],[19.547,166.0]],[[19.551,947.0],[19.552,628.0],[19.553,702.0],[19.554,1377.0],[19.555,1459.0]]]
["binance-futures","SOLUSDT",1694188010270,[[19.57,2.0],[19.569,271.0],[19.568,107.0],[19.567,638.0],[19.565,1028.0]],[[19.571,1558.0],[19.572,843.0],[19.573,584.0],[19.574,901.0],[19.575,317.0]]]
["binance-futures","SOLUSDT",1694188057967,[[19.523,469.0],[19.522,57.0],[19.521,440.0],[19.52,460.0],[19.519,238.0]],[[19.524,3190.0],[19.525,358.0],[19.526,406.0],[19.527,275.0],[19.528,334.0]]]
["binance-futures","SOLUSDT",1694188093296,[[19.52,128.0],[19.519,26.0],[19.518,126.0],[19.517,428.0],[19.516,156.0]],[[19.521,2437.0],[19.522,448.0],[19.523,2014.0],[19.524,427.0],[19.525,759.0]]]
["binance-futures","SOLUSDT",1694188125759,[[19.52,77.0],[19.519,21.0],[19.518,520.0],[19.517,435.0],[19.516,172.0]],[[19.521,1103.0],[19.522,306.0],[19.523,1388.0],[19.524,627.0],[19.525,1395.0]]]
["binance-futures","SOLUSDT",1694188197497,[[19.516,119.0],[19.515,190.0],[19.514,608.0],[19.513,555.0],[19.512,1636.0]],[[19.517,377.0],[19.518,272.0],[19.519,268.0],[19.52,562.0],[19.521,1288.0]]]
["binance-futures","SOLUSDT",1694188230053,[[19.517,394.0],[19.516,703.0],[19.515,230.0],[19.514,769.0],[19.513,905.0]],[[19.518,267.0],[19.519,263.0],[19.52,307.0],[19.521,693.0],[19.522,1046.0]]]
["binance-futures","SOLUSDT",1694188269791,[[19.504,66.0],[19.503,296.0],[19.502,192.0],[19.501,259.0],[19.5,1882.0]],[[19.505,900.0],[19.506,299.0],[19.507,758.0],[19.508,1427.0],[19.509,2131.0]]]
["binance-futures","SOLUSDT",1694188308901,[[19.517,398.0],[19.516,341.0],[19.515,190.0],[19.514,460.0],[19.513,674.0]],[[19.518,594.0],[19.519,661.0],[19.52,498.0],[19.521,1891.0],[19.522,1501.0]]]
["binance-futures","SOLUSDT",1694188351589,[[19.516,311.0],[19.515,324.0],[19.514,523.0],[19.513,1110.0],[19.509,783.0]],[[19.517,288.0],[19.518,530.0],[19.519,487.0],[19.52,588.0],[19.521,789.0]]]
["binance-futures","SOLUSDT",1694188394228,[[19.499,474.0],[19.498,290.0]],[[19.5,1375.0],[19.502,392.0],[19.503,319.0],[19.504,341.0],[19.505,925.0]]]
["binance-futures","SOLUSDT",1694188438607,[[19.505,99.0],[19.504,333.0],[19.503,680.0],[19.502,797.0],[19.501,233.0]],[[19.506,481.0],[19.507,402.0],[19.508,384.0],[19.509,334.0],[19.51,1126.0]]]
["binance-futures","SOLUSDT",1694188463549,[[19.498,402.0],[19.497,698.0],[19.496,400.0],[19.495,395.0],[19.494,614.0]],[[19.499,265.0],[19.5,667.0],[19.501,545.0],[19.502,797.0],[19.503,2024.0]]]
["binance-futures","SOLUSDT",1694188527056,[[19.502,306.0],[19.501,483.0],[19.5,360.0],[19.499,882.0],[19.495,662.0]],[[19.503,97.0],[19.504,462.0],[19.505,360.0],[19.506,1045.0],[19.507,1267.0]]]
["binance-futures","SOLUSDT",1694188568571,[[19.497,849.0],[19.496,688.0],[19.495,842.0],[19.494,1025.0],[19.493,378.0]],[[19.498,18.0],[19.499,345.0],[19.5,366.0],[19.501,342.0],[19.502,1250.0]]]
["binance-futures","SOLUSDT",1694188611297,[[19.504,490.0],[19.503,332.0],[19.502,463.0],[19.501,361.0],[19.5,1049.0]],[[19.505,227.0],[19.506,113.0],[19.507,221.0],[19.508,759.0],[19.509,811.0]]]
["binance-futures","SOLUSDT",1694188637422,[[19.52,419.0],[19.519,500.0],[19.518,592.0],[19.517,351.0],[19.516,507.0]],[[19.521,441.0],[19.522,310.0],[19.523,1105.0],[19.524,708.0],[19.525,1484.0]]]
["binance-futures","SOLUSDT",1694188706211,[[19.513,660.0],[19.512,399.0],[19.511,386.0],[19.51,743.0],[19.509,509.0]],[[19.514,320.0],[19.515,639.0],[19.516,714.0],[19.517,735.0],[19.518,1279.0]]]
["binance-futures","SOLUSDT",1694188749679,[[19.522,54.0],[19.521,145.0],[19.52,231.0],[19.519,460.0],[19.518,638.0]],[[19.523,488.0],[19.524,545.0],[19.525,886.0],[19.526,873.0],[19.527,1079.0]]]
["binance-futures","SOLUSDT",1694188810706,[[19.498,1027.0],[19.497,828.0],[19.496,727.0],[19.495,600.0],[19.494,677.0]],[[19.499,226.0],[19.5,366.0],[19.501,176.0],[19.502,941.0],[19.503,1149.0]]]
["binance-futures","SOLUSDT",1694188823660,[[19.499,1.0],[19.498,86.0],[19.497,181.0],[19.496,454.0],[19.495,33.0]],[[19.5,1053.0],[19.501,829.0],[19.502,579.0],[19.503,1383.0],[19.504,2587.0]]]
["binance-futures","SOLUSDT",1694188857422,[[19.492,323.0],[19.491,373.0],[19.49,1505.0],[19.489,2193.0],[19.488,382.0]],[[19.493,197.0],[19.494,330.0],[19.495,508.0],[19.496,1095.0],[19.497,1128.0]]]
["binance-futures","SOLUSDT",1694188908716,[[19.506,281.0],[19.505,430.0],[19.504,408.0],[19.503,441.0],[19.502,635.0]],[[19.507,457.0],[19.508,413.0],[19.509,414.0],[19.51,835.0],[19.511,777.0]]]
["binance-futures","SOLUSDT",1694188973308,[[19.51,694.0],[19.509,232.0],[19.508,841.0],[19.507,1200.0],[19.506,624.0]],[[19.511,539.0],[19.512,494.0],[19.513,567.0],[19.514,1525.0],[19.515,2201.0]]]
["binance-futures","SOLUSDT",1694189012357,[[19.503,592.0],[19.502,440.0],[19.501,813.0],[19.5,1398.0],[19.498,884.0]],[[19.504,933.0],[19.505,648.0],[19.506,1199.0],[19.507,264.0],[19.508,473.0]]]
["binance-futures","SOLUSDT",1694189017606,[[19.504,243.0],[19.503,332.0],[19.502,990.0],[19.501,1066.0],[19.5,1372.0]],[[19.505,510.0],[19.506,1062.0],[19.507,409.0],[19.508,499.0],[19.509,1165.0]]]
["binance-futures","SOLUSDT",1694189098879,[[19.483,101.0],[19.482,679.0],[19.481,328.0],[19.48,1515.0],[19.479,1040.0]],[[19.484,578.0],[19.485,453.0],[19.486,1981.0],[19.487,3349.0],[19.488,643.0]]]
["binance-futures","SOLUSDT",1694189132256,[[19.477,235.0],[19.476,509.0],[19.475,381.0],[19.474,649.0],[19.472,938.0]],[[19.478,946.0],[19.479,540.0],[19.48,25103.0],[19.481,339.0],[19.482,873.0]]]
["binance-futures","SOLUSDT",1694189168173,[[19.477,463.0],[19.476,677.0],[19.475,256.0],[19.474,510.0],[19.473,1405.0]],[[19.478,278.0],[19.479,1445.0],[19.48,24893.0],[19.481,476.0],[19.482,784.0]]]
["binance-futures","SOLUSDT",1694189211115,[[19.479,32.0],[19.478,109.0],[19.477,47.0],[19.476,471.0],[19.475,323.0]],[[19.48,13592.0],[19.481,233.0],[19.482,1095.0],[19.483,593.0],[19.484,974.0]]]
["binance-futures","SOLUSDT",1694189262050,[[19.481,201.0],[19.48,889.0],[19.479,857.0],[19.478,928.0],[19.477,1162.0]],[[19.482,1830.0],[19.483,1611.0],[19.484,780.0],[19.485,748.0],[19.486,1260.0]]]
["binance-futures","SOLUSDT",1694189303328,[[19.486,612.0],[19.485,473.0],[19.484,1581.0],[19.483,448.0],[19.482,504.0]],[[19.487,658.0],[19.488,522.0],[19.489,9034.0],[19.49,878.0],[19.491,763.0]]]
["binance-futures","SOLUSDT",1694189358640,[[19.476,230.0],[19.475,501.0],[19.474,1371.0],[19.473,1756.0],[19.472,656.0]],[[19.477,622.0],[19.478,634.0],[19.479,345.0],[19.48,611.0],[19.481,546.0]]]
["binance-futures","SOLUSDT",1694189408154,[[19.48,128.0],[19.479,261.0],[19.478,379.0],[19.477,340.0],[19.476,500.0]],[[19.481,1027.0],[19.482,1128.0],[19.483,1483.0],[19.484,1981.0],[19.485,759.0]]]
["binance-futures","SOLUSDT",1694189452908,[[19.477,1226.0],[19.476,1061.0],[19.475,782.0],[19.474,504.0],[19.473,634.0]],[[19.478,53.0],[19.479,16.0],[19.48,720.0],[19.481,703.0],[19.482,619.0]]]
["binance-futures","SOLUSDT",1694189495602,[[19.487,702.0],[19.486,1577.0],[19.485,13273.0],[19.484,501.0],[19.483,501.0]],[[19.488,1347.0],[19.489,9338.0],[19.49,524.0],[19.491,1055.0],[19.492,1759.0]]]
["binance-futures","SOLUSDT",1694189553336,[[19.487,395.0],[19.486,754.0],[19.485,12558.0],[19.484,328.0],[19.483,248.0]],[[19.488,1545.0],[19.489,2124.0],[19.49,1321.0],[19.491,846.0],[19.492,1333.0]]]
["binance-futures","SOLUSDT",1694189618352,[[19.488,1043.0],[19.487,1311.0],[19.486,2374.0],[19.485,13092.0],[19.484,305.0]],[[19.489,1476.0],[19.49,500.0],[19.491,674.0],[19.492,1408.0],[19.493,1866.0]]]
["binance-futures","SOLUSDT",1694189697659,[[19.492,862.0],[19.491,570.0],[19.49,2523.0],[19.489,282.0],[19.488,591.0]],[[19.493,1136.0],[19.494,1165.0],[19.495,714.0],[19.496,723.0],[19.497,1677.0]]]
["binance-futures","SOLUSDT",1694189705731,[[19.471,485.0],[19.47,618.0],[19.469,326.0],[19.468,515.0]],[[19.472,886.0],[19.473,485.0],[19.474,1316.0],[19.475,474.0],[19.476,483.0]]]
["binance-futures","SOLUSDT",1694189739614,[[19.485,653.0],[19.484,538.0],[19.483,694.0],[19.482,1892.0],[19.481,188.0]],[[19.486,444.0],[19.487,530.0],[19.488,1013.0],[19.489,809.0],[19.49,2172.0]]]
["binance-futures","SOLUSDT",1694189790636,[[19.479,493.0],[19.478,651.0],[19.477,450.0],[19.476,559.0],[19.475,519.0]],[[19.48,297.0],[19.481,163.0],[19.482,624.0],[19.483,672.0],[19.484,591.0]]]
["binance-futures","SOLUSDT",1694189848380,[[19.467,1107.0],[19.466,601.0],[19.465,1055.0],[19.464,554.0],[19.463,551.0]],[[19.468,1442.0],[19.469,293.0],[19.47,636.0],[19.471,1006.0],[19.472,713.0]]]
["binance-futures","SOLUSDT",1694189900968,[[19.47,860.0],[19.469,1472.0],[19.468,1245.0],[19.467,510.0],[19.466,1076.0]],[[19.471,165.0],[19.472,420.0],[19.473,1187.0],[19.474,500.0],[19.475,855.0]]]
["binance-futures","SOLUSDT",1694189925149,[[19.466,722.0],[19.465,402.0],[19.464,1167.0],[19.463,505.0],[19.462,596.0]],[[19.467,127.0],[19.468,407.0],[19.469,576.0],[19.47,1230.0],[19.471,743.0]]]
["binance-futures","SOLUSDT",1694190006435,[[19.47,1829.0],[19.469,172.0],[19.468,1553.0],[19.467,1537.0],[19.466,814.0]],[[19.471,64.0],[19.472,260.0],[19.473,177.0],[19.474,515.0],[19.475,795.0]]]
["binance-futures","SOLUSDT",1694190049556,[[19.472,106.0],[19.471,8.0],[19.47,365.0],[19.469,143.0],[19.468,589.0]],[[19.473,660.0],[19.474,445.0],[19.475,484.0],[19.476,1481.0],[19.477,629.0]]]
["binance-futures","SOLUSDT",1694190098054,[[19.473,585.0],[19.472,440.0],[19.471,1680.0],[19.47,2024.0],[19.469,328.0]],[[19.474,200.0],[19.475,194.0],[19.476,482.0],[19.477,472.0],[19.478,999.0]]]
["binance-futures","SOLUSDT",1694190129804,[[19.475,124.0],[19.474,430.0],[19.473,457.0],[19.472,1067.0],[19.471,381.0]],[[19.476,582.0],[19.477,380.0],[19.478,613.0],[19.479,957.0],[19.48,650.0]]]
["binance-futures","SOLUSDT",1694190176859,[[19.478,877.0],[19.477,662.0],[19.476,1734.0],[19.475,2165.0],[19.474,2768.0]],[[19.479,292.0],[19.48,334.0],[19.481,422.0],[19.482,768.0],[19.483,254.0]]]
["binance-futures","SOLUSDT",1694190215304,[[19.487,844.0],[19.486,566.0],[19.485,1005.0],[19.484,1512.0],[19.483,1855.0]],[[19.488,162.0],[19.489,163.0],[19.49,588.0],[19.491,706.0],[19.492,1094.0]]]
["binance-futures","SOLUSDT",1694190259267,[[19.487,352.0],[19.486,562.0],[19.485,373.0],[19.484,581.0],[19.483,479.0]],[[19.488,485.0],[19.489,652.0],[19.49,539.0],[19.491,1148.0],[19.492,554.0]]]
["binance-futures","SOLUSDT",1694190316030,[[19.48,766.0],[19.479,312.0],[19.478,544.0],[19.477,479.0],[19.476,747.0]],[[19.481,96.0],[19.482,321.0],[19.483,409.0],[19.484,766.0],[19.485,477.0]]]
["binance-futures","SOLUSDT",1694190359669,[[19.466,200.0],[19.465,515.0],[19.464,324.0],[19.463,404.0],[19.462,435.0]],[[19.467,1111.0],[19.468,1446.0],[19.469,1610.0],[19.47,1122.0],[19.471,1777.0]]]
["binance-futures","SOLUSDT",1694190409667,[[19.451,1786.0],[19.45,1660.0],[19.449,1051.0],[19.448,765.0],[19.447,707.0]],[[19.452,126.0],[19.453,201.0],[19.454,543.0],[19.455,850.0],[19.456,485.0]]]
["binance-futures","SOLUSDT",1694190437904,[[19.426,45.0],[19.425,275.0],[19.424,517.0],[19.423,490.0],[19.422,508.0]],[[19.427,1128.0],[19.428,525.0],[19.429,584.0],[19.43,1196.0],[19.431,1668.0]]]
["binance-futures","SOLUSDT",1694190476625,[[19.445,494.0],[19.444,586.0],[19.443,579.0],[19.442,1676.0],[19.441,805.0]],[[19.446,506.0],[19.447,297.0],[19.448,636.0],[19.449,967.0],[19.45,664.0]]]
["binance-futures","SOLUSDT",1694190507855,[[19.452,15.0],[19.451,134.0],[19.45,266.0],[19.449,263.0],[19.448,494.0]],[[19.453,2292.0],[19.454,1393.0],[19.455,1852.0],[19.456,739.0],[19.457,1141.0]]]
["binance-futures","SOLUSDT",1694190547675,[[19.446,1137.0],[19.445,855.0],[19.444,816.0],[19.443,1028.0],[19.442,1083.0]],[[19.447,286.0],[19.448,441.0],[19.449,1043.0],[19.45,1008.0],[19.451,843.0]]]
["binance-futures","SOLUSDT",1694190635570,[[19.45,555.0],[19.449,393.0],[19.448,952.0],[19.447,875.0],[19.444,791.0]],[[19.451,258.0],[19.452,1263.0],[19.453,959.0],[19.454,787.0],[19.455,1307.0]]]
["binance-futures","SOLUSDT",1694190666602,[[19.456,910.0],[19.455,368.0],[19.454,604.0],[19.453,943.0],[19.452,637.0]],[[19.457,345.0],[19.458,556.0],[19.459,420.0],[19.46,537.0],[19.461,1945.0]]]
["binance-futures","SOLUSDT",1694190730307,[[19.449,78.0],[19.448,84.0],[19.447,40.0],[19.446,3529.0],[19.443,608.0]],[[19.45,2073.0],[19.451,844.0],[19.452,1313.0],[19.453,1815.0],[19.454,1009.0]]]
["binance-futures","SOLUSDT",1694190781602,[[19.446,789.0],[19.445,1170.0],[19.444,673.0],[19.443,405.0],[19.442,448.0]],[[19.447,1081.0],[19.448,1016.0],[19.449,603.0],[19.45,524.0],[19.451,751.0]]]
["binance-futures","SOLUSDT",1694190798841,[[19.457,179.0],[19.456,518.0],[19.455,525.0],[19.454,813.0],[19.453,518.0]],[[19.458,779.0],[19.459,195.0],[19.46,804.0],[19.461,727.0],[19.462,1787.0]]]
["binance-futures","SOLUSDT",1694190856907,[[19.46,762.0],[19.459,407.0],[19.458,1604.0],[19.457,358.0],[19.456,712.0]],[[19.461,204.0],[19.462,343.0],[19.463,373.0],[19.464,819.0],[19.465,473.0]]]
["binance-futures","SOLUSDT",1694190893905,[[19.457,910.0],[19.456,479.0],[19.455,1203.0],[19.454,542.0],[19.453,963.0]],[[19.458,60.0],[19.459,23.0],[19.46,409.0],[19.461,508.0],[19.462,1015.0]]]
["binance-futures","SOLUSDT",1694190934860,[[19.438,543.0],[19.437,346.0],[19.436,1509.0],[19.435,644.0],[19.432,736.0]],[[19.439,143.0],[19.44,479.0],[19.441,209.0],[19.442,567.0],[19.443,668.0]]]
["binance-futures","SOLUSDT",1694190960179,[[19.422,408.0],[19.421,197.0],[19.42,597.0],[19.419,512.0],[19.418,725.0]],[[19.423,1423.0],[19.424,682.0],[19.425,1377.0],[19.426,1463.0],[19.427,923.0]]]
["binance-futures","SOLUSDT",1694190987367,[[19.382,820.0],[19.381,404.0],[19.38,659.0],[19.379,7.0],[19.378,543.0]],[[19.383,500.0],[19.384,686.0],[19.385,663.0],[19.386,425.0],[19.387,326.0]]]
["binance-futures","SOLUSDT",1694191018389,[[19.395,85.0],[19.394,186.0],[19.393,140.0],[19.392,448.0],[19.39,812.0]],[[19.396,1451.0],[19.397,2038.0],[19.398,799.0],[19.399,822.0],[19.4,587.0]]]
["binance-futures","SOLUSDT",1694191041455,[[19.421,100.0],[19.42,423.0],[19.419,269.0],[19.418,1107.0],[19.417,227.0]],[[19.422,910.0],[19.423,1095.0],[19.424,435.0],[19.425,754.0],[19.426,1829.0]]]
["binance-futures","SOLUSDT",1694191076287,[[19.434,723.0],[19.433,399.0],[19.432,1303.0],[19.431,899.0],[19.43,709.0]],[[19.435,248.0],[19.436,376.0],[19.437,501.0],[19.438,562.0],[19.439,649.0]]]
["binance-futures","SOLUSDT",1694191111185,[[19.43,51.0],[19.429,395.0],[19.428,160.0],[19.427,5.0],[19.426,492.0]],[[19.431,1221.0],[19.432,472.0],[19.433,1228.0],[19.434,917.0],[19.435,1073.0]]]
["binance-futures","SOLUSDT",1694191160588,[[19.428,931.0],[19.427,193.0],[19.426,590.0],[19.425,1042.0],[19.424,1234.0]],[[19.429,134.0],[19.43,7.0],[19.431,281.0],[19.432,321.0],[19.433,598.0]]]
["binance-futures","SOLUSDT",1694191181025,[[19.399,553.0],[19.398,428.0],[19.397,1054.0],[19.396,1309.0],[19.395,1187.0]],[[19.4,160.0],[19.401,763.0],[19.402,477.0],[19.403,1338.0],[19.404,1381.0]]]
["binance-futures","SOLUSDT",1694191213539,[[19.407,430.0],[19.406,794.0],[19.405,430.0],[19.404,1139.0],[19.403,993.0]],[[19.408,244.0],[19.409,1.0],[19.41,369.0],[19.411,1276.0],[19.412,1167.0]]]
["binance-futures","SOLUSDT",1694191241285,[[19.416,485.0],[19.415,502.0],[19.414,394.0],[19.413,515.0],[19.412,1255.0]],[[19.417,13.0],[19.418,63.0],[19.419,691.0],[19.42,791.0],[19.421,1044.0]]]
["binance-futures","SOLUSDT",1694191299856,[[19.401,560.0],[19.4,475.0],[19.399,333.0],[19.398,297.0],[19.397,1340.0]],[[19.402,121.0],[19.403,903.0],[19.404,1066.0],[19.405,434.0],[19.406,625.0]]]
["binance-futures","SOLUSDT",1694191331831,[[19.424,251.0],[19.423,620.0],[19.422,583.0],[19.421,608.0],[19.42,782.0]],[[19.425,558.0],[19.426,248.0],[19.427,324.0],[19.428,311.0],[19.429,892.0]]]
["binance-futures","SOLUSDT",1694191357006,[[19.447,615.0],[19.446,517.0],[19.445,399.0],[19.444,492.0],[19.443,880.0]],[[19.448,252.0],[19.449,272.0],[19.45,445.0],[19.451,375.0],[19.452,1207.0]]]
["binance-futures","SOLUSDT",1694191395246,[[19.442,426.0],[19.441,888.0],[19.44,541.0],[19.439,842.0],[19.438,773.0]],[[19.443,30.0],[19.444,256.0],[19.445,772.0],[19.446,299.0],[19.447,1028.0]]]
["binance-futures","SOLUSDT",1694191435409,[[19.435,721.0],[19.434,1533.0],[19.433,1204.0],[19.432,1197.0],[19.431,382.0]],[[19.436,185.0],[19.437,1.0],[19.438,238.0],[19.439,345.0],[19.44,869.0]]]
["binance-futures","SOLUSDT",1694191464349,[[19.447,179.0],[19.446,430.0],[19.445,411.0],[19.444,358.0],[19.443,932.0]],[[19.448,223.0],[19.449,273.0],[19.45,324.0],[19.451,947.0],[19.452,556.0]]]
["binance-futures","SOLUSDT",1694191508143,[[19.435,524.0],[19.434,1447.0],[19.433,576.0],[19.432,576.0],[19.431,353.0]],[[19.436,129.0],[19.437,518.0],[19.438,293.0],[19.439,252.0],[19.44,1276.0]]]
["binance-futures","SOLUSDT",1694191547320,[[19.446,403.0],[19.445,637.0],[19.444,737.0],[19.443,549.0],[19.442,787.0]],[[19.447,75.0],[19.448,740.0],[19.449,780.0],[19.45,235.0],[19.451,224.0]]]
["binance-futures","SOLUSDT",1694191572605,[[19.449,25.0],[19.448,27.0],[19.447,364.0],[19.446,322.0],[19.445,300.0]],[[19.45,453.0],[19.451,208.0],[19.452,792.0],[19.453,2165.0],[19.454,796.0]]]
["binance-futures","SOLUSDT",1694191629307,[[19.452,439.0],[19.451,311.0],[19.45,1463.0],[19.449,534.0],[19.448,647.0]],[[19.453,258.0],[19.454,230.0],[19.455,809.0],[19.456,407.0],[19.457,939.0]]]
["binance-futures","SOLUSDT",1694191671423,[[19.454,685.0],[19.453,354.0],[19.452,425.0],[19.451,1125.0],[19.45,403.0]],[[19.455,51.0],[19.456,15.0],[19.457,827.0],[19.458,221.0],[19.459,25.0]]]
["binance-futures","SOLUSDT",1694191720806,[[19.476,91.0],[19.475,308.0],[19.474,299.0],[19.473,1094.0],[19.471,401.0]],[[19.477,208.0],[19.478,402.0],[19.479,177.0],[19.48,603.0],[19.481,1126.0]]]
["binance-futures","SOLUSDT",1694191741728,[[19.477,251.0],[19.476,574.0],[19.475,407.0],[19.474,300.0],[19.473,441.0]],[[19.478,397.0],[19.479,175.0],[19.48,336.0],[19.481,617.0],[19.482,886.0]]]
["binance-futures","SOLUSDT",1694191785056,[[19.473,599.0],[19.472,553.0],[19.471,389.0],[19.47,1475.0],[19.469,1655.0]],[[19.474,15.0],[19.475,3.0],[19.476,300.0],[19.477,198.0],[19.478,316.0]]]
["binance-futures","SOLUSDT",1694191830841,[[19.462,858.0],[19.461,1621.0],[19.46,657.0],[19.459,946.0],[19.458,1611.0]],[[19.463,20.0],[19.464,2.0],[19.465,11.0],[19.466,195.0],[19.467,434.0]]]
["binance-futures","SOLUSDT",1694191883582,[[19.457,539.0],[19.456,336.0],[19.455,449.0],[19.454,328.0],[19.453,311.0]],[[19.458,154.0],[19.459,137.0],[19.46,275.0],[19.461,1289.0],[19.462,917.0]]]
["binance-futures","SOLUSDT",1694191901837,[[19.455,51.0],[19.454,200.0],[19.453,44.0],[19.452,843.0],[19.451,420.0]],[[19.456,576.0],[19.457,211.0],[19.458,436.0],[19.459,1908.0],[19.46,998.0]]]
["binance-futures","SOLUSDT",1694191935045,[[19.445,647.0],[19.444,640.0],[19.443,832.0],[19.442,1403.0],[19.441,468.0]],[[19.446,3.0],[19.447,1.0],[19.448,359.0],[19.449,679.0],[19.45,2220.0]]]
["binance-futures","SOLUSDT",1694191975741,[[19.424,374.0],[19.423,173.0],[19.422,152.0],[19.421,337.0],[19.419,776.0]],[[19.425,527.0],[19.426,419.0],[19.427,177.0],[19.428,566.0],[19.429,591.0]]]
["binance-futures","SOLUSDT",1694192032207,[[19.436,685.0],[19.435,1518.0],[19.434,1319.0],[19.433,942.0],[19.432,914.0]],[[19.437,42.0],[19.438,318.0],[19.439,135.0],[19.44,529.0],[19.441,241.0]]]
["binance-futures","SOLUSDT",1694192069445,[[19.436,1680.0],[19.435,852.0],[19.434,3288.0],[19.433,251.0],[19.432,527.0]],[[19.437,3.0],[19.438,46.0],[19.439,14.0],[19.44,3127.0],[19.441,377.0]]]
["binance-futures","SOLUSDT",1694192114754,[[19.452,301.0],[19.451,222.0],[19.45,376.0],[19.449,1391.0],[19.448,630.0]],[[19.453,361.0],[19.454,639.0],[19.455,212.0],[19.456,910.0],[19.457,985.0]]]
["binance-futures","SOLUSDT",1694192149804,[[19.467,359.0],[19.466,233.0],[19.465,348.0],[19.464,1421.0],[19.463,381.0]],[[19.468,386.0],[19.469,205.0],[19.47,318.0],[19.471,875.0],[19.472,978.0]]]
["binance-futures","SOLUSDT",1694192191297,[[19.472,167.0],[19.471,1.0],[19.47,529.0],[19.469,190.0],[19.468,1654.0]],[[19.473,533.0],[19.474,494.0],[19.475,966.0],[19.476,590.0],[19.477,1526.0]]]
["binance-futures","SOLUSDT",1694192229740,[[19.473,10.0],[19.472,142.0],[19.469,273.0],[19.467,1505.0],[19.466,1442.0]],[[19.474,676.0],[19.475,1057.0],[19.476,1169.0],[19.477,543.0],[19.478,1101.0]]]
["binance-futures","SOLUSDT",1694192268348,[[19.475,360.0],[19.474,829.0],[19.473,452.0],[19.472,206.0],[19.471,689.0]],[[19.476,516.0],[19.477,140.0],[19.478,295.0],[19.479,686.0],[19.48,527.0]]]
["binance-futures","SOLUSDT",1694192304557,[[19.479,232.0],[19.478,246.0],[19.477,379.0],[19.476,1745.0],[19.475,694.0]],[[19.48,212.0],[19.481,613.0],[19.482,524.0],[19.483,610.0],[19.484,918.0]]]
["binance-futures","SOLUSDT",1694192334866,[[19.49,298.0],[19.489,322.0],[19.488,507.0],[19.487,414.0],[19.486,814.0]],[[19.491,281.0],[19.492,204.0],[19.493,478.0],[19.494,815.0],[19.495,466.0]]]
["binance-futures","SOLUSDT",1694192378478,[[19.495,121.0],[19.494,597.0],[19.493,584.0],[19.492,335.0],[19.491,1182.0]],[[19.496,218.0],[19.497,322.0],[19.498,1486.0],[19.499,802.0],[19.5,2751.0]]]
["binance-futures","SOLUSDT",1694192418855,[[19.487,185.0],[19.486,472.0],[19.485,467.0],[19.484,536.0],[19.483,592.0]],[[19.488,425.0],[19.489,150.0],[19.49,996.0],[19.491,1723.0],[19.492,482.0]]]
["binance-futures","SOLUSDT",1694192484333,[[19.475,542.0],[19.474,810.0],[19.473,555.0],[19.472,836.0],[19.471,1594.0]],[[19.476,215.0],[19.477,196.0],[19.478,1182.0],[19.479,624.0],[19.48,461.0]]]
["binance-futures","SOLUSDT",1694192498743,[[19.475,638.0],[19.474,535.0],[19.473,553.0],[19.472,388.0],[19.471,875.0]],[[19.476,403.0],[19.477,252.0],[19.478,630.0],[19.479,548.0],[19.48,637.0]]]
["binance-futures","SOLUSDT",1694192535382,[[19.484,182.0],[19.483,289.0],[19.482,738.0],[19.481,1265.0],[19.48,1762.0]],[[19.485,385.0],[19.486,391.0],[19.487,565.0],[19.488,624.0],[19.489,334.0]]]
["binance-futures","SOLUSDT",1694192574109,[[19.488,207.0],[19.487,186.0],[19.486,644.0],[19.485,950.0],[19.484,653.0]],[[19.489,295.0],[19.49,208.0],[19.491,900.0],[19.492,996.0],[19.493,1435.0]]]
["binance-futures","SOLUSDT",1694192638715,[[19.489,686.0],[19.488,378.0],[19.487,185.0],[19.486,743.0],[19.485,1260.0]],[[19.49,386.0],[19.491,237.0],[19.492,380.0],[19.493,962.0],[19.494,729.0]]]
["binance-futures","SOLUSDT",1694192652605,[[19.492,2.0],[19.491,12.0],[19.49,626.0],[19.489,884.0],[19.488,699.0]],[[19.493,657.0],[19.494,606.0],[19.495,856.0],[19.496,1027.0],[19.497,551.0]]]
["binance-futures","SOLUSDT",1694192685342,[[19.491,525.0],[19.49,985.0],[19.489,938.0],[19.488,732.0],[19.487,946.0]],[[19.492,41.0],[19.493,396.0],[19.494,249.0],[19.495,793.0],[19.496,612.0]]]
["binance-futures","SOLUSDT",1694192746717,[[19.49,1635.0],[19.489,167.0],[19.488,403.0],[19.487,539.0],[19.486,383.0]],[[19.491,727.0],[19.492,933.0],[19.493,1085.0],[19.494,1434.0],[19.495,977.0]]]
["binance-futures","SOLUSDT",1694192797954,[[19.468,654.0],[19.467,176.0],[19.466,1768.0],[19.465,734.0],[19.464,721.0]],[[19.469,282.0],[19.47,462.0],[19.471,617.0],[19.472,502.0],[19.473,1260.0]]]
["binance-futures","SOLUSDT",1694192836680,[[19.473,174.0],[19.472,720.0],[19.471,400.0],[19.47,1257.0],[19.469,860.0]],[[19.474,1438.0],[19.475,1259.0],[19.476,1890.0],[19.477,986.0],[19.478,1280.0]]]
["binance-futures","SOLUSDT",1694192849806,[[19.471,88.0],[19.47,329.0],[19.469,306.0],[19.468,757.0],[19.467,575.0]],[[19.472,1020.0],[19.473,610.0],[19.474,2151.0],[19.475,1978.0],[19.476,2506.0]]]
["binance-futures","SOLUSDT",1694192912030,[[19.466,428.0],[19.465,553.0],[19.464,516.0],[19.463,491.0],[19.462,1029.0]],[[19.467,491.0],[19.468,761.0],[19.469,829.0],[19.47,973.0],[19.471,322.0]]]
["binance-futures","SOLUSDT",1694192956648,[[19.461,1233.0],[19.46,2315.0],[19.459,1169.0],[19.458,1709.0],[19.457,1424.0]],[[19.462,225.0],[19.463,121.0],[19.464,899.0],[19.465,257.0],[19.466,596.0]]]
["binance-futures","SOLUSDT",1694193018012,[[19.464,1788.0],[19.463,1806.0],[19.462,2111.0],[19.461,2617.0],[19.46,2002.0]],[[19.465,19.0],[19.466,370.0],[19.467,552.0],[19.468,404.0],[19.469,552.0]]]
["binance-futures","SOLUSDT",1694193056648,[[19.46,52.0],[19.459,807.0],[19.458,913.0],[19.457,579.0],[19.456,905.0]],[[19.461,501.0],[19.462,425.0],[19.463,1085.0],[19.464,890.0],[19.465,996.0]]]
["binance-futures","SOLUSDT",1694193110343,[[19.463,120.0],[19.462,538.0],[19.461,390.0],[19.458,1241.0],[19.457,309.0]],[[19.464,1210.0],[19.465,214.0],[19.466,608.0],[19.467,771.0],[19.468,1450.0]]]
["binance-futures","SOLUSDT",1694193144665,[[19.467,850.0],[19.466,334.0],[19.465,1446.0],[19.464,779.0],[19.463,447.0]],[[19.468,162.0],[19.469,128.0],[19.47,746.0],[19.471,892.0],[19.472,827.0]]]
["binance-futures","SOLUSDT",1694193187305,[[19.483,698.0],[19.482,393.0],[19.481,477.0],[19.48,1622.0],[19.479,943.0]],[[19.484,442.0],[19.485,468.0],[19.486,1312.0],[19.487,1379.0],[19.488,1006.0]]]
["binance-futures","SOLUSDT",1694193229459,[[19.483,995.0],[19.482,475.0],[19.481,504.0],[19.48,1264.0],[19.479,717.0]],[[19.484,791.0],[19.485,1523.0],[19.486,699.0],[19.487,908.0]]]
["binance-futures","SOLUSDT",1694193263400,[[19.48,984.0],[19.479,507.0],[19.478,1455.0],[19.477,636.0],[19.476,1472.0]],[[19.481,170.0],[19.482,93.0],[19.483,300.0],[19.484,1057.0],[19.485,474.0]]]
["binance-futures","SOLUSDT",1694193316046,[[19.48,355.0],[19.479,293.0],[19.478,1344.0],[19.477,1012.0],[19.476,998.0]],[[19.481,222.0],[19.482,348.0],[19.483,1194.0],[19.484,606.0],[19.485,328.0]]]
["binance-futures","SOLUSDT",1694193358467,[[19.481,564.0],[19.48,1046.0],[19.479,960.0],[19.478,842.0],[19.477,473.0]],[[19.482,69.0],[19.483,168.0],[19.484,888.0],[19.485,119.0],[19.486,787.0]]]
["binance-futures","SOLUSDT",1694193398503,[[19.465,488.0],[19.464,499.0],[19.463,369.0],[19.462,851.0],[19.461,1019.0]],[[19.466,812.0],[19.467,1529.0],[19.468,936.0],[19.469,584.0],[19.47,880.0]]]
["binance-futures","SOLUSDT",1694193468016,[[19.482,1199.0],[19.481,1894.0],[19.48,1145.0],[19.479,976.0],[19.478,1794.0]],[[19.483,11.0],[19.484,91.0],[19.485,11.0],[19.486,1570.0],[19.487,274.0]]]
["binance-futures","SOLUSDT",1694193469974,[[19.485,1001.0],[19.484,642.0],[19.483,203.0],[19.482,2356.0],[19.481,2431.0]],[[19.486,3.0],[19.487,128.0],[19.488,750.0],[19.489,239.0],[19.49,658.0]]]
["binance-futures","SOLUSDT",1694193552230,[[19.476,444.0],[19.475,218.0],[19.474,677.0],[19.473,1015.0],[19.472,1381.0]],[[19.477,444.0],[19.478,332.0],[19.479,820.0],[19.48,1043.0],[19.481,2403.0]]]
["binance-futures","SOLUSDT",1694193579366,[[19.467,513.0],[19.466,481.0],[19.465,1062.0],[19.464,704.0],[19.463,1134.0]],[[19.468,507.0],[19.469,1059.0],[19.47,250.0],[19.471,1361.0],[19.472,834.0]]]
["binance-futures","SOLUSDT",1694193628308,[[19.47,239.0],[19.469,387.0],[19.468,658.0],[19.467,1116.0],[19.466,480.0]],[[19.471,279.0],[19.472,379.0],[19.473,1300.0],[19.474,382.0],[19.475,998.0]]]
["binance-futures","SOLUSDT",1694193667012,[[19.463,549.0],[19.462,193.0],[19.461,448.0],[19.46,452.0],[19.459,765.0]],[[19.464,703.0],[19.465,869.0],[19.466,2510.0],[19.467,1781.0],[19.468,597.0]]]
["binance-futures","SOLUSDT",1694193688017,[[19.456,283.0],[19.455,253.0],[19.454,561.0],[19.453,529.0],[19.452,1296.0]],[[19.457,704.0],[19.458,1155.0],[19.459,930.0],[19.46,1414.0],[19.461,1549.0]]]
["binance-futures","SOLUSDT",1694193749346,[[19.448,283.0],[19.447,350.0],[19.446,979.0],[19.445,472.0],[19.444,1057.0]],[[19.449,145.0],[19.45,171.0],[19.452,1011.0],[19.453,616.0],[19.454,1035.0]]]
["binance-futures","SOLUSDT",1694193789498,[[19.456,50.0],[19.455,242.0],[19.454,534.0],[19.453,418.0],[19.452,1179.0]],[[19.457,333.0],[19.458,375.0],[19.459,838.0],[19.46,704.0],[19.461,1330.0]]]
["binance-futures","SOLUSDT",1694193844748,[[19.45,90.0],[19.449,163.0],[19.448,380.0],[19.447,432.0],[19.446,875.0]],[[19.451,225.0],[19.452,282.0],[19.453,960.0],[19.454,1044.0],[19.455,1371.0]]]
["binance-futures","SOLUSDT",1694193871230,[[19.447,480.0],[19.446,767.0],[19.445,1315.0],[19.444,553.0],[19.443,983.0]],[[19.448,88.0],[19.449,164.0],[19.45,201.0],[19.451,132.0],[19.452,727.0]]]
["binance-futures","SOLUSDT",1694193907964,[[19.443,65.0],[19.442,241.0],[19.441,328.0],[19.44,1148.0],[19.439,255.0]],[[19.444,258.0],[19.445,220.0],[19.446,1029.0],[19.447,363.0],[19.448,1150.0]]]
["binance-futures","SOLUSDT",1694193946165,[[19.442,97.0],[19.441,95.0],[19.44,618.0],[19.439,377.0],[19.438,335.0]],[[19.443,573.0],[19.444,755.0],[19.445,1057.0],[19.446,1963.0],[19.447,995.0]]]
["binance-futures","SOLUSDT",1694193981295,[[19.439,300.0],[19.438,277.0],[19.437,364.0],[19.436,976.0],[19.435,752.0]],[[19.44,376.0],[19.441,378.0],[19.442,293.0],[19.443,624.0],[19.444,356.0]]]
["binance-futures","SOLUSDT",1694194018445,[[19.447,403.0],[19.446,977.0],[19.445,948.0],[19.444,1048.0],[19.443,1097.0]],[[19.448,279.0],[19.449,26.0],[19.45,980.0],[19.451,223.0],[19.452,1234.0]]]
["binance-futures","SOLUSDT",1694194052340,[[19.459,136.0],[19.458,467.0],[19.457,479.0],[19.456,472.0],[19.455,1208.0]],[[19.46,582.0],[19.461,300.0],[19.462,992.0],[19.463,1185.0],[19.464,1515.0]]]
["binance-futures","SOLUSDT",1694194089507,[[19.474,695.0],[19.473,239.0],[19.472,2094.0],[19.471,1020.0],[19.47,1462.0]],[[19.475,55.0],[19.476,7.0],[19.477,119.0],[19.478,297.0],[19.479,608.0]]]
["binance-futures","SOLUSDT",1694194133980,[[19.49,259.0],[19.489,407.0],[19.488,582.0],[19.487,542.0],[19.486,1587.0]],[[19.491,130.0],[19.492,252.0],[19.493,333.0],[19.494,674.0],[19.495,263.0]]]
["binance-futures","SOLUSDT",1694194178054,[[19.49,429.0],[19.489,575.0],[19.488,1345.0],[19.487,683.0],[19.486,708.0]],[[19.491,343.0],[19.492,225.0],[19.493,235.0],[19.494,553.0],[19.495,316.0]]]
["binance-futures","SOLUSDT",1694194224204,[[19.474,868.0],[19.473,368.0],[19.472,570.0],[19.471,1355.0],[19.47,1332.0]],[[19.475,12.0],[19.476,411.0],[19.477,359.0],[19.478,401.0],[19.479,859.0]]]
["binance-futures","SOLUSDT",1694194305170,[[19.455,349.0],[19.454,356.0],[19.453,303.0],[19.452,424.0],[19.451,613.0]],[[19.456,619.0],[19.457,285.0],[19.458,396.0],[19.459,1156.0],[19.46,2359.0]]]
["binance-futures","SOLUSDT",1694194350045,[[19.449,405.0],[19.448,322.0],[19.447,1469.0],[19.446,1052.0],[19.445,547.0]],[[19.45,197.0],[19.451,685.0],[19.452,315.0],[19.453,482.0],[19.454,789.0]]]
["binance-futures","SOLUSDT",1694194381745,[[19.467,184.0],[19.466,345.0],[19.465,385.0],[19.464,886.0],[19.463,614.0]],[[19.468,618.0],[19.469,281.0],[19.47,269.0],[19.471,334.0],[19.472,534.0]]]
["binance-futures","SOLUSDT",1694194432504,[[19.47,169.0],[19.469,863.0],[19.468,374.0],[19.467,399.0],[19.466,1258.0]],[[19.471,234.0],[19.472,581.0],[19.473,348.0],[19.474,289.0],[19.475,276.0]]]
["binance-futures","SOLUSDT",1694194476212,[[19.467,340.0],[19.466,533.0],[19.465,333.0],[19.464,470.0],[19.463,211.0]],[[19.468,432.0],[19.469,1377.0],[19.47,383.0],[19.471,279.0],[19.472,1242.0]]]
["binance-futures","SOLUSDT",1694194508485,[[19.458,30.0],[19.457,127.0],[19.456,290.0],[19.455,786.0],[19.454,453.0]],[[19.459,578.0],[19.46,620.0],[19.461,373.0],[19.462,468.0],[19.463,719.0]]]
["binance-futures","SOLUSDT",1694194576030,[[19.467,1636.0],[19.466,1066.0],[19.465,418.0],[19.464,713.0],[19.463,736.0]],[[19.468,275.0],[19.469,216.0],[19.47,511.0],[19.471,569.0],[19.472,883.0]]]
["binance-futures","SOLUSDT",1694194617106,[[19.465,124.0],[19.464,94.0],[19.463,19.0],[19.462,219.0],[19.461,259.0]],[[19.466,304.0],[19.467,400.0],[19.468,452.0],[19.469,751.0],[19.47,1023.0]]]
["binance-futures","SOLUSDT",1694194635378,[[19.468,250.0],[19.467,226.0],[19.466,270.0],[19.465,174.0],[19.464,938.0]],[[19.469,795.0],[19.47,245.0],[19.471,88.0],[19.472,961.0],[19.473,1065.0]]]
["binance-futures","SOLUSDT",1694194702654,[[19.479,1269.0],[19.478,1593.0],[19.477,1511.0],[19.476,1374.0],[19.475,1860.0]],[[19.48,136.0],[19.481,306.0],[19.482,898.0],[19.483,681.0],[19.484,1149.0]]]
["binance-futures","SOLUSDT",1694194737066,[[19.483,851.0],[19.482,1053.0],[19.481,325.0],[19.48,1125.0],[19.479,1461.0]],[[19.484,29.0],[19.485,17.0],[19.486,70.0],[19.487,218.0],[19.488,1843.0]]]
["binance-futures","SOLUSDT",1694194789905,[[19.496,55.0],[19.495,138.0],[19.494,397.0],[19.493,431.0],[19.492,849.0]],[[19.497,316.0],[19.498,413.0],[19.499,450.0],[19.5,2682.0],[19.501,1106.0]]]
["binance-futures","SOLUSDT",1694194814194,[[19.482,231.0],[19.481,189.0],[19.48,282.0],[19.479,553.0],[19.478,491.0]],[[19.483,418.0],[19.484,907.0],[19.485,218.0],[19.486,329.0],[19.487,606.0]]]
["binance-futures","SOLUSDT",1694194856055,[[19.495,246.0],[19.494,620.0],[19.493,1865.0],[19.492,2992.0],[19.491,1028.0]],[[19.496,125.0],[19.497,30.0],[19.498,413.0],[19.499,470.0],[19.5,3899.0]]]
["binance-futures","SOLUSDT",1694194898605,[[19.504,231.0],[19.503,97.0],[19.502,1090.0],[19.501,912.0],[19.496,1545.0]],[[19.505,723.0],[19.506,761.0],[19.507,231.0],[19.508,563.0],[19.509,1576.0]]]
["binance-futures","SOLUSDT",1694194935682,[[19.495,110.0],[19.494,504.0],[19.493,1176.0],[19.492,2468.0],[19.491,541.0]],[[19.496,313.0],[19.497,267.0],[19.498,438.0],[19.499,237.0],[19.5,1070.0]]]
["binance-futures","SOLUSDT",1694194973056,[[19.492,354.0],[19.491,287.0],[19.49,1084.0],[19.489,1014.0],[19.488,854.0]],[[19.493,109.0],[19.494,459.0],[19.495,199.0],[19.496,589.0],[19.497,246.0]]]
["binance-futures","SOLUSDT",1694195022284,[[19.489,222.0],[19.488,402.0],[19.487,1326.0],[19.486,26002.0],[19.485,715.0]],[[19.49,682.0],[19.491,337.0],[19.492,521.0],[19.493,220.0],[19.494,415.0]]]
["binance-futures","SOLUSDT",1694195121089,[[19.47,298.0],[19.469,2.0],[19.468,464.0],[19.467,704.0],[19.466,865.0]],[[19.471,682.0],[19.472,1048.0],[19.473,1526.0],[19.474,1250.0],[19.475,2297.0]]]
["binance-futures","SOLUSDT",1694195159543,[[19.472,250.0],[19.471,13.0],[19.47,464.0],[19.469,364.0],[19.468,1252.0]],[[19.473,417.0],[19.474,413.0],[19.475,1177.0],[19.476,1050.0],[19.477,1370.0]]]
["binance-futures","SOLUSDT",1694195202379,[[19.462,299.0],[19.461,192.0],[19.46,494.0],[19.459,359.0],[19.458,1108.0]],[[19.463,941.0],[19.464,672.0],[19.465,1467.0],[19.466,1534.0],[19.467,1099.0]]]
["binance-futures","SOLUSDT",1694195247761,[[19.464,382.0],[19.463,191.0],[19.462,1682.0],[19.461,1449.0],[19.46,659.0]],[[19.465,455.0],[19.466,265.0],[19.467,277.0],[19.468,1164.0],[19.469,224.0]]]
["binance-futures","SOLUSDT",1694195288030,[[19.487,321.0],[19.486,864.0],[19.485,551.0],[19.484,661.0],[19.483,1055.0]],[[19.488,404.0],[19.489,646.0],[19.49,613.0],[19.491,1349.0],[19.492,1451.0]]]
["binance-futures","SOLUSDT",1694195332389,[[19.486,230.0],[19.485,158.0],[19.484,395.0],[19.483,458.0],[19.482,759.0]],[[19.487,413.0],[19.488,1209.0],[19.489,827.0],[19.49,1207.0],[19.491,1485.0]]]
["binance-futures","SOLUSDT",1694195370083,[[19.471,31.0],[19.47,2.0],[19.469,26.0],[19.468,454.0],[19.467,183.0]],[[19.472,833.0],[19.473,279.0],[19.474,1383.0],[19.475,1134.0],[19.476,1046.0]]]
["binance-futures","SOLUSDT",1694195418941,[[19.467,93.0],[19.466,362.0],[19.465,1119.0],[19.464,1154.0],[19.463,904.0]],[[19.468,601.0],[19.469,457.0],[19.47,360.0],[19.471,389.0],[19.472,323.0]]]
["binance-futures","SOLUSDT",1694195457317,[[19.49,326.0],[19.489,118.0],[19.488,836.0],[19.487,466.0],[19.486,374.0]],[[19.491,511.0],[19.492,457.0],[19.493,381.0],[19.494,660.0],[19.495,1010.0]]]
["binance-futures","SOLUSDT",1694195492972,[[19.491,2035.0],[19.49,365.0],[19.489,130.0],[19.488,1224.0],[19.487,1084.0]],[[19.492,399.0],[19.493,30.0],[19.494,264.0],[19.495,798.0],[19.496,888.0]]]
["binance-futures","SOLUSDT",1694195562856,[[19.496,1071.0],[19.495,573.0],[19.494,1548.0],[19.493,1602.0],[19.492,1797.0]],[[19.497,203.0],[19.498,29.0],[19.499,1.0],[19.5,789.0],[19.501,702.0]]]
["binance-futures","SOLUSDT",1694195610284,[[19.487,1734.0],[19.486,863.0],[19.485,927.0],[19.484,1009.0],[19.483,605.0]],[[19.488,94.0],[19.489,19.0],[19.49,646.0],[19.491,494.0],[19.492,1059.0]]]
["binance-futures","SOLUSDT",1694195688125,[[19.489,167.0],[19.488,465.0],[19.487,350.0],[19.486,593.0],[19.485,1320.0]],[[19.49,2233.0],[19.491,191.0],[19.492,337.0],[19.493,345.0],[19.494,1488.0]]]
["binance-futures","SOLUSDT",1694195704331,[[19.485,89.0],[19.484,618.0],[19.483,621.0],[19.482,1812.0]],[[19.486,781.0],[19.487,595.0],[19.488,369.0],[19.489,434.0],[19.49,2164.0]]]
["binance-futures","SOLUSDT",1694195740570,[[19.483,938.0],[19.482,783.0],[19.481,1925.0],[19.48,771.0],[19.479,2568.0]],[[19.484,466.0],[19.485,588.0],[19.486,730.0],[19.487,394.0],[19.488,1431.0]]]
["binance-futures","SOLUSDT",1694195800707,[[19.497,454.0],[19.496,261.0],[19.495,1353.0],[19.494,774.0],[19.493,1243.0]],[[19.498,292.0],[19.499,532.0],[19.5,1287.0],[19.501,206.0],[19.502,331.0]]]
["binance-futures","SOLUSDT",1694195828789,[[19.493,230.0],[19.492,499.0],[19.491,376.0],[19.49,1475.0],[19.489,253.0]],[[19.494,613.0],[19.495,275.0],[19.496,346.0],[19.497,782.0],[19.498,416.0]]]
["binance-futures","SOLUSDT",1694195873105,[[19.495,452.0],[19.494,358.0],[19.493,183.0],[19.492,499.0],[19.491,614.0]],[[19.496,1195.0],[19.497,272.0],[19.498,331.0],[19.499,428.0],[19.5,2692.0]]]
["binance-futures","SOLUSDT",1694195922104,[[19.487,469.0],[19.486,385.0],[19.485,945.0],[19.484,1071.0],[19.483,713.0]],[[19.488,402.0],[19.489,176.0],[19.49,849.0],[19.491,688.0],[19.492,1798.0]]]
["binance-futures","SOLUSDT",1694196003813,[[19.494,898.0],[19.493,288.0],[19.492,1158.0],[19.491,744.0],[19.49,1599.0]],[[19.495,77.0],[19.496,238.0],[19.497,206.0],[19.498,989.0],[19.499,408.0]]]
["binance-futures","SOLUSDT",1694196058713,[[19.493,1380.0],[19.492,800.0],[19.491,1151.0],[19.49,1209.0],[19.489,882.0]],[[19.494,279.0],[19.495,1.0],[19.496,602.0],[19.497,517.0],[19.498,426.0]]]
["binance-futures","SOLUSDT",1694196116258,[[19.491,134.0],[19.49,218.0],[19.489,46.0],[19.488,927.0],[19.487,754.0]],[[19.492,487.0],[19.493,279.0],[19.494,251.0],[19.495,348.0],[19.496,283.0]]]
["binance-futures","SOLUSDT",1694196130468,[[19.492,163.0],[19.491,708.0],[19.49,284.0],[19.489,192.0]],[[19.493,611.0],[19.494,646.0],[19.495,108.0],[19.496,578.0],[19.497,534.0]]]
["binance-futures","SOLUSDT",1694196225550,[[19.494,7.0],[19.493,29.0],[19.492,404.0],[19.491,1333.0],[19.49,428.0]],[[19.495,856.0],[19.496,348.0],[19.497,154.0],[19.498,327.0],[19.499,1555.0]]]
["binance-futures","SOLUSDT",1694196278409,[[19.505,447.0],[19.504,436.0],[19.503,1508.0],[19.502,1298.0],[19.501,1775.0]],[[19.506,701.0],[19.507,229.0],[19.508,414.0],[19.509,654.0],[19.51,3318.0]]]
["binance-futures","SOLUSDT",1694196324960,[[19.499,61.0],[19.498,341.0],[19.497,425.0],[19.496,688.0],[19.495,282.0]],[[19.5,1064.0],[19.501,731.0],[19.502,541.0],[19.503,275.0],[19.504,732.0]]]
["binance-futures","SOLUSDT",1694196358318,[[19.501,101.0],[19.5,650.0],[19.499,367.0],[19.498,552.0],[19.497,1370.0]],[[19.502,342.0],[19.503,40.0],[19.504,373.0],[19.505,498.0],[19.506,1353.0]]]
["binance-futures","SOLUSDT",1694196399308,[[19.492,1892.0],[19.491,2663.0],[19.49,2108.0],[19.489,545.0],[19.488,1021.0]],[[19.493,403.0],[19.494,236.0],[19.495,4.0],[19.496,353.0],[19.497,289.0]]]
["binance-futures","SOLUSDT",1694196430464,[[19.494,29.0],[19.493,357.0],[19.492,565.0],[19.491,469.0],[19.49,1692.0]],[[19.495,971.0],[19.496,693.0],[19.497,396.0],[19.498,275.0],[19.499,220.0]]]
["binance-futures","SOLUSDT",1694196471104,[[19.486,2101.0],[19.485,1533.0],[19.484,521.0],[19.483,395.0],[19.482,548.0]],[[19.487,586.0],[19.488,429.0],[19.489,896.0],[19.49,1102.0],[19.491,800.0]]]
["binance-futures","SOLUSDT",1694196512194,[[19.493,94.0],[19.492,275.0],[19.491,149.0],[19.49,1323.0],[19.489,933.0]],[[19.494,640.0],[19.495,145.0],[19.496,259.0],[19.497,151.0],[19.498,505.0]]]
["binance-futures","SOLUSDT",1694196596412,[[19.49,415.0],[19.489,507.0],[19.488,1197.0],[19.487,400.0],[19.486,3796.0]],[[19.491,359.0],[19.492,517.0],[19.493,287.0],[19.494,181.0],[19.495,193.0]]]
["binance-futures","SOLUSDT",1694196610426,[[19.49,212.0],[19.489,507.0],[19.488,920.0],[19.487,517.0],[19.486,3329.0]],[[19.491,512.0],[19.492,416.0],[19.493,214.0],[19.494,273.0],[19.495,194.0]]]
["binance-futures","SOLUSDT",1694196649839,[[19.486,666.0],[19.485,1540.0],[19.484,362.0],[19.483,360.0],[19.482,470.0]],[[19.487,1026.0],[19.488,1078.0],[19.489,769.0],[19.49,1093.0],[19.491,831.0]]]
["binance-futures","SOLUSDT",1694196701113,[[19.47,6212.0],[19.469,350.0],[19.468,525.0],[19.467,924.0],[19.466,389.0]],[[19.471,556.0],[19.472,230.0],[19.473,326.0],[19.474,488.0],[19.475,1185.0]]]
["binance-futures","SOLUSDT",1694196717655,[[19.465,95.0],[19.464,401.0],[19.463,5.0],[19.462,562.0],[19.461,323.0]],[[19.466,2711.0],[19.467,1000.0],[19.468,574.0],[19.469,807.0],[19.47,1297.0]]]
["binance-futures","SOLUSDT",1694196816451,[[19.458,255.0],[19.457,180.0],[19.456,510.0],[19.455,406.0],[19.453,1057.0]],[[19.459,631.0],[19.46,590.0],[19.461,352.0],[19.462,1703.0],[19.463,1415.0]]]
["binance-futures","SOLUSDT",1694196831370,[[19.458,256.0],[19.457,728.0],[19.456,583.0],[19.455,1650.0],[19.454,628.0]],[[19.459,750.0],[19.46,354.0],[19.461,150.0],[19.462,1950.0],[19.463,742.0]]]
["binance-futures","SOLUSDT",1694196908620,[[19.44,331.0],[19.439,85.0],[19.438,771.0],[19.435,655.0],[19.434,1396.0]],[[19.441,1038.0],[19.442,558.0],[19.443,1498.0],[19.444,441.0],[19.445,1221.0]]]
["binance-futures","SOLUSDT",1694196951867,[[19.45,653.0],[19.449,529.0],[19.448,693.0],[19.447,502.0],[19.446,669.0]],[[19.451,778.0],[19.452,1648.0],[19.453,705.0],[19.454,1178.0],[19.455,705.0]]]
["binance-futures","SOLUSDT",1694197006432,[[19.45,1259.0],[19.449,967.0],[19.448,1382.0],[19.447,1430.0],[19.446,564.0]],[[19.451,349.0],[19.452,770.0],[19.453,531.0],[19.454,260.0],[19.455,698.0]]]
["binance-futures","SOLUSDT",1694197036062,[[19.457,137.0],[19.456,662.0],[19.455,1444.0],[19.454,1876.0],[19.453,1177.0]],[[19.458,479.0],[19.459,330.0],[19.46,788.0],[19.461,244.0],[19.462,875.0]]]
["binance-futures","SOLUSDT",1694197117386,[[19.467,815.0],[19.466,441.0],[19.465,380.0],[19.464,486.0],[19.463,1026.0]],[[19.468,321.0],[19.469,1542.0],[19.47,260.0],[19.471,209.0],[19.472,1656.0]]]
["binance-futures","SOLUSDT",1694197185343,[[19.467,744.0],[19.466,999.0],[19.465,1021.0],[19.464,572.0],[19.463,458.0]],[[19.468,207.0],[19.469,1123.0],[19.47,237.0],[19.471,588.0],[19.472,1014.0]]]
["binance-futures","SOLUSDT",1694197252521,[[19.472,34.0],[19.471,164.0],[19.47,432.0],[19.469,418.0],[19.468,1061.0]],[[19.473,1623.0],[19.474,239.0],[19.475,854.0],[19.476,937.0],[19.477,1463.0]]]
["binance-futures","SOLUSDT",1694197303218,[[19.468,617.0],[19.467,284.0],[19.466,651.0],[19.465,681.0],[19.464,965.0]],[[19.469,669.0],[19.47,1666.0],[19.471,1039.0],[19.472,374.0],[19.473,1277.0]]]
["binance-futures","SOLUSDT",1694197359640,[[19.465,8.0],[19.464,478.0],[19.463,551.0],[19.462,467.0],[19.461,734.0]],[[19.466,529.0],[19.467,520.0],[19.468,1112.0],[19.469,763.0],[19.47,850.0]]]
["binance-futures","SOLUSDT",1694197421687,[[19.472,35.0],[19.471,1.0],[19.47,582.0],[19.469,980.0],[19.466,1077.0]],[[19.473,2313.0],[19.474,588.0],[19.475,197.0],[19.476,1819.0],[19.477,1590.0]]]
["binance-futures","SOLUSDT",1694197478809,[[19.467,14.0],[19.466,442.0],[19.465,390.0],[19.464,1069.0],[19.463,376.0]],[[19.468,852.0],[19.469,270.0],[19.47,1047.0],[19.471,1340.0],[19.472,1699.0]]]
["binance-futures","SOLUSDT",1694197536280,[[19.475,1.0],[19.474,257.0],[19.473,26.0],[19.472,330.0],[19.471,291.0]],[[19.476,1654.0],[19.477,465.0],[19.478,1123.0],[19.479,895.0],[19.48,600.0]]]
["binance-futures","SOLUSDT",1694197583680,[[19.461,6.0],[19.46,104.0],[19.459,578.0],[19.458,707.0]],[[19.462,2382.0],[19.463,2514.0],[19.464,1022.0],[19.465,1201.0],[19.466,981.0]]]
["binance-futures","SOLUSDT",1694197635280,[[19.459,1514.0],[19.458,780.0],[19.457,1443.0],[19.456,2454.0],[19.455,2097.0]],[[19.46,19.0],[19.461,163.0],[19.462,2.0],[19.463,468.0],[19.464,512.0]]]
["binance-futures","SOLUSDT",1694197675341,[[19.458,532.0],[19.457,373.0],[19.456,827.0],[19.455,1815.0],[19.454,366.0]],[[19.459,267.0],[19.46,209.0],[19.461,360.0],[19.462,171.0],[19.463,211.0]]]
["binance-futures","SOLUSDT",1694197757940,[[19.464,355.0],[19.463,248.0],[19.462,1482.0],[19.461,1484.0],[19.46,1159.0]],[[19.465,440.0],[19.466,466.0],[19.467,109.0],[19.468,312.0],[19.469,1225.0]]]
["binance-futures","SOLUSDT",1694197826097,[[19.459,2314.0],[19.458,1880.0],[19.457,1656.0],[19.456,2388.0],[19.455,1725.0]],[[19.46,31.0],[19.461,96.0],[19.462,175.0],[19.463,86.0],[19.464,644.0]]]
["binance-futures","SOLUSDT",1694197864328,[[19.44,511.0],[19.439,224.0],[19.438,883.0],[19.437,300.0],[19.436,914.0]],[[19.441,336.0],[19.442,505.0],[19.443,221.0],[19.444,895.0],[19.445,438.0]]]
["binance-futures","SOLUSDT",1694197883075,[[19.434,390.0],[19.433,1538.0],[19.432,1486.0],[19.431,653.0],[19.43,819.0]],[[19.435,147.0],[19.436,403.0],[19.437,360.0],[19.438,714.0],[19.439,179.0]]]
["binance-futures","SOLUSDT",1694197932277,[[19.414,974.0],[19.413,280.0],[19.412,548.0],[19.411,1261.0],[19.41,1285.0]],[[19.415,389.0],[19.416,373.0],[19.417,119.0],[19.418,1310.0],[19.419,728.0]]]
["binance-futures","SOLUSDT",1694197964714,[[19.418,551.0],[19.417,3680.0],[19.416,620.0],[19.415,474.0],[19.414,554.0]],[[19.419,22.0],[19.42,396.0],[19.421,389.0],[19.422,917.0],[19.423,9573.0]]]
["binance-futures","SOLUSDT",1694198004925,[[19.442,390.0],[19.441,608.0],[19.44,653.0],[19.439,1478.0],[19.438,1662.0]],[[19.443,395.0],[19.444,314.0],[19.445,296.0],[19.446,557.0],[19.447,226.0]]]
["binance-futures","SOLUSDT",1694198024447,[[19.443,144.0],[19.442,732.0],[19.441,1282.0],[19.44,1268.0],[19.439,776.0]],[[19.444,1065.0],[19.445,497.0],[19.446,355.0],[19.447,271.0],[19.448,819.0]]]
["binance-futures","SOLUSDT",1694198101079,[[19.437,31.0],[19.436,3.0],[19.435,520.0],[19.434,723.0],[19.433,582.0]],[[19.438,1026.0],[19.439,433.0],[19.44,319.0],[19.441,866.0],[19.442,1556.0]]]
["binance-futures","SOLUSDT",1694198144865,[[19.457,376.0],[19.456,349.0],[19.455,550.0],[19.454,590.0],[19.453,539.0]],[[19.458,467.0],[19.459,120.0],[19.46,554.0],[19.461,523.0],[19.462,433.0]]]
["binance-futures","SOLUSDT",1694198207402,[[19.455,1814.0],[19.454,504.0],[19.453,412.0],[19.452,686.0],[19.451,337.0]],[[19.456,562.0],[19.457,267.0],[19.458,479.0],[19.459,518.0],[19.46,963.0]]]
["binance-futures","SOLUSDT",1694198230304,[[19.462,771.0],[19.461,274.0],[19.46,1305.0],[19.459,954.0],[19.458,2220.0]],[[19.463,79.0],[19.464,298.0],[19.465,437.0],[19.466,425.0],[19.467,819.0]]]
["binance-futures","SOLUSDT",1694198280197,[[19.462,924.0],[19.461,49.0],[19.46,566.0],[19.459,272.0],[19.458,1326.0]],[[19.463,694.0],[19.464,289.0],[19.465,422.0],[19.466,568.0],[19.467,835.0]]]
["binance-futures","SOLUSDT",1694198327798,[[19.456,282.0],[19.455,1624.0],[19.454,481.0],[19.453,464.0],[19.452,1100.0]],[[19.457,721.0],[19.458,307.0],[19.459,360.0],[19.46,314.0],[19.461,679.0]]]
["binance-futures","SOLUSDT",1694198351433,[[19.465,860.0],[19.464,504.0],[19.463,1594.0],[19.462,697.0],[19.461,2200.0]],[[19.466,214.0],[19.467,434.0],[19.468,299.0],[19.469,402.0],[19.47,899.0]]]
["binance-futures","SOLUSDT",1694198387119,[[19.451,376.0],[19.45,560.0],[19.449,189.0],[19.448,453.0],[19.447,464.0]],[[19.452,186.0],[19.453,406.0],[19.454,902.0],[19.455,637.0],[19.456,811.0]]]
["binance-futures","SOLUSDT",1694198423835,[[19.442,1198.0],[19.441,1282.0],[19.44,1218.0],[19.439,1074.0],[19.438,1462.0]],[[19.443,158.0],[19.444,320.0],[19.445,514.0],[19.446,928.0],[19.447,834.0]]]
["binance-futures","SOLUSDT",1694198454619,[[19.457,113.0],[19.456,435.0],[19.455,765.0],[19.454,1085.0],[19.453,1702.0]],[[19.458,420.0],[19.459,594.0],[19.46,268.0],[19.461,482.0],[19.462,496.0]]]
["binance-futures","SOLUSDT",1694198489122,[[19.471,117.0],[19.47,768.0],[19.469,261.0],[19.468,493.0],[19.467,507.0]],[[19.472,325.0],[19.473,7.0],[19.474,542.0],[19.475,302.0],[19.476,1220.0]]]
["binance-futures","SOLUSDT",1694198572086,[[19.471,220.0],[19.47,492.0],[19.469,198.0],[19.468,1651.0],[19.467,641.0]],[[19.472,1329.0],[19.473,790.0],[19.474,353.0],[19.475,937.0],[19.476,1316.0]]]
["binance-futures","SOLUSDT",1694198611463,[[19.47,216.0],[19.469,111.0],[19.468,1141.0],[19.467,180.0],[19.466,923.0]],[[19.471,385.0],[19.472,57.0],[19.473,227.0],[19.474,377.0],[19.475,274.0]]]
["binance-futures","SOLUSDT",1694198648027,[[19.474,336.0],[19.473,501.0],[19.472,641.0],[19.471,910.0],[19.47,1708.0]],[[19.475,446.0],[19.476,560.0],[19.477,250.0],[19.478,364.0],[19.479,635.0]]]
["binance-futures","SOLUSDT",1694198676788,[[19.471,113.0],[19.47,275.0],[19.469,239.0],[19.468,889.0],[19.467,860.0]],[[19.472,247.0],[19.473,31.0],[19.474,284.0],[19.475,389.0],[19.476,1155.0]]]
["binance-futures","SOLUSDT",1694198722534,[[19.464,710.0],[19.463,618.0],[19.462,655.0],[19.461,738.0],[19.46,998.0]],[[19.465,185.0],[19.466,205.0],[19.467,117.0],[19.468,1108.0],[19.469,686.0]]]
["binance-futures","SOLUSDT",1694198762976,[[19.461,226.0],[19.46,458.0],[19.459,203.0],[19.458,925.0],[19.457,1017.0]],[[19.462,383.0],[19.463,140.0],[19.464,406.0],[19.465,257.0],[19.466,263.0]]]
["binance-futures","SOLUSDT",1694198801421,[[19.454,754.0],[19.453,733.0],[19.452,1377.0],[19.451,1777.0],[19.45,1541.0]],[[19.455,322.0],[19.456,416.0],[19.457,513.0],[19.458,170.0],[19.459,83.0]]]
["binance-futures","SOLUSDT",1694198834014,[[19.454,246.0],[19.453,215.0],[19.452,721.0],[19.451,1138.0],[19.45,763.0]],[[19.455,384.0],[19.456,331.0],[19.457,285.0],[19.458,269.0],[19.459,673.0]]]
["binance-futures","SOLUSDT",1694198875055,[[19.446,198.0],[19.445,13.0],[19.444,331.0],[19.443,447.0],[19.442,345.0]],[[19.447,467.0],[19.448,328.0],[19.449,268.0],[19.45,930.0],[19.451,516.0]]]
["binance-futures","SOLUSDT",1694198909604,[[19.452,285.0],[19.451,654.0],[19.45,908.0],[19.449,924.0],[19.448,956.0]],[[19.453,80.0],[19.454,139.0],[19.455,17.0],[19.456,605.0],[19.457,298.0]]]
["binance-futures","SOLUSDT",1694198936383,[[19.452,9.0],[19.451,27.0],[19.45,407.0],[19.449,248.0],[19.448,775.0]],[[19.453,347.0],[19.454,301.0],[19.455,160.0],[19.456,1105.0],[19.457,376.0]]]
["binance-futures","SOLUSDT",1694198984242,[[19.452,201.0],[19.451,70.0],[19.45,253.0],[19.449,330.0],[19.448,706.0]],[[19.453,435.0],[19.454,240.0],[19.455,223.0],[19.456,461.0],[19.457,718.0]]]
["binance-futures","SOLUSDT",1694199019041,[[19.452,94.0],[19.451,98.0],[19.45,212.0],[19.449,277.0],[19.448,803.0]],[[19.453,398.0],[19.454,246.0],[19.455,361.0],[19.456,399.0],[19.457,636.0]]]
["binance-futures","SOLUSDT",1694199076395,[[19.45,2.0],[19.449,144.0],[19.448,4.0],[19.447,104.0],[19.446,436.0]],[[19.451,686.0],[19.452,589.0],[19.453,1023.0],[19.454,1311.0],[19.455,1159.0]]]
["binance-futures","SOLUSDT",1694199092343,[[19.442,1.0],[19.441,396.0],[19.44,700.0],[19.439,378.0],[19.438,350.0]],[[19.443,261.0],[19.444,319.0],[19.445,1418.0],[19.446,643.0],[19.447,405.0]]]
["binance-futures","SOLUSDT",1694199129040,[[19.448,164.0],[19.447,14.0],[19.446,210.0],[19.445,260.0],[19.444,1652.0]],[[19.449,712.0],[19.45,233.0],[19.451,1513.0],[19.452,772.0],[19.453,846.0]]]
["binance-futures","SOLUSDT",1694199178043,[[19.445,87.0],[19.444,195.0],[19.443,119.0],[19.442,479.0],[19.441,212.0]],[[19.446,723.0],[19.447,303.0],[19.448,328.0],[19.449,177.0],[19.45,491.0]]]
["binance-futures","SOLUSDT",1694199200954,[[19.459,24.0],[19.458,114.0],[19.457,349.0],[19.456,713.0],[19.455,627.0]],[[19.46,327.0],[19.461,125.0],[19.462,308.0],[19.463,507.0],[19.464,1872.0]]]
["binance-futures","SOLUSDT",1694199242539,[[19.453,68.0],[19.452,224.0],[19.451,125.0],[19.45,456.0],[19.449,888.0]],[[19.454,1010.0],[19.455,613.0],[19.456,540.0],[19.457,444.0],[19.458,961.0]]]
["binance-futures","SOLUSDT",1694199284952,[[19.469,695.0],[19.468,612.0],[19.467,222.0],[19.466,1710.0],[19.465,1433.0]],[[19.47,62.0],[19.471,27.0],[19.472,348.0],[19.473,461.0],[19.474,305.0]]]
["binance-futures","SOLUSDT",1694199370907,[[19.463,565.0],[19.462,215.0],[19.461,983.0],[19.46,1136.0],[19.459,933.0]],[[19.464,535.0],[19.465,95.0],[19.466,214.0],[19.467,600.0],[19.468,740.0]]]
["binance-futures","SOLUSDT",1694199409680,[[19.473,697.0],[19.472,423.0],[19.471,373.0],[19.47,742.0],[19.469,488.0]],[[19.474,395.0],[19.475,129.0],[19.476,385.0],[19.477,309.0],[19.478,342.0]]]
["binance-futures","SOLUSDT",1694199443776,[[19.473,726.0],[19.472,498.0],[19.471,1465.0],[19.47,1720.0],[19.469,1875.0]],[[19.474,470.0],[19.475,34.0],[19.476,232.0],[19.477,262.0],[19.478,395.0]]]
["binance-futures","SOLUSDT",1694199485947,[[19.464,58.0],[19.463,324.0],[19.462,610.0],[19.461,954.0],[19.46,1242.0]],[[19.465,357.0],[19.466,591.0],[19.467,432.0],[19.468,761.0],[19.469,358.0]]]
["binance-futures","SOLUSDT",1694199527277,[[19.459,226.0],[19.458,239.0],[19.457,169.0],[19.456,595.0],[19.455,671.0]],[[19.46,1770.0],[19.461,383.0],[19.462,760.0],[19.463,459.0],[19.464,1815.0]]]
["binance-futures","SOLUSDT",1694199561239,[[19.458,15.0],[19.457,11.0],[19.456,288.0],[19.455,623.0],[19.454,375.0]],[[19.459,572.0],[19.46,779.0],[19.461,569.0],[19.462,474.0],[19.463,272.0]]]
["binance-futures","SOLUSDT",1694199604371,[[19.453,71.0],[19.452,2.0],[19.451,481.0],[19.45,502.0],[19.449,1103.0]],[[19.454,624.0],[19.455,282.0],[19.456,586.0],[19.457,342.0],[19.458,1074.0]]]
["binance-futures","SOLUSDT",1694199638040,[[19.453,11.0],[19.452,293.0],[19.451,636.0],[19.45,1145.0],[19.449,931.0]],[[19.454,256.0],[19.455,300.0],[19.456,421.0],[19.457,242.0],[19.458,1250.0]]]
["binance-futures","SOLUSDT",1694199675099,[[19.452,424.0],[19.451,308.0],[19.45,1063.0],[19.449,906.0],[19.448,613.0]],[[19.453,620.0],[19.454,236.0],[19.455,265.0],[19.456,442.0],[19.457,345.0]]]
["binance-futures","SOLUSDT",1694199703245,[[19.436,850.0],[19.435,229.0],[19.434,1013.0],[19.433,1350.0],[19.432,1164.0]],[[19.437,65.0],[19.438,8.0],[19.439,6.0],[19.44,667.0],[19.441,486.0]]]
["binance-futures","SOLUSDT",1694199744490,[[19.437,4168.0],[19.436,276.0],[19.435,499.0],[19.434,772.0],[19.433,667.0]],[[19.438,670.0],[19.439,565.0],[19.44,526.0],[19.441,321.0],[19.442,606.0]]]
["binance-futures","SOLUSDT",1694199785702,[[19.437,679.0],[19.436,2.0],[19.435,126.0],[19.434,803.0],[19.433,417.0]],[[19.438,2250.0],[19.439,526.0],[19.44,1107.0],[19.441,469.0],[19.442,375.0]]]
["binance-futures","SOLUSDT",1694199854111,[[19.425,512.0],[19.424,449.0],[19.423,334.0],[19.422,829.0],[19.421,1193.0]],[[19.426,544.0],[19.427,626.0],[19.428,328.0],[19.429,237.0],[19.43,265.0]]]
["binance-futures","SOLUSDT",1694199862302,[[19.427,178.0],[19.426,541.0],[19.425,1100.0],[19.424,448.0],[19.423,316.0]],[[19.428,326.0],[19.429,238.0],[19.43,269.0],[19.431,710.0],[19.432,504.0]]]
["binance-futures","SOLUSDT",1694199900905,[[19.432,338.0],[19.431,411.0],[19.43,565.0],[19.429,244.0],[19.428,1339.0]],[[19.433,263.0],[19.434,285.0],[19.435,402.0],[19.436,423.0],[19.437,565.0]]]
["binance-futures","SOLUSDT",1694199960117,[[19.445,5.0],[19.444,807.0],[19.443,155.0],[19.442,314.0],[19.441,275.0]],[[19.446,246.0],[19.447,249.0],[19.448,290.0],[19.449,523.0],[19.45,630.0]]]
["binance-futures","SOLUSDT",1694199979172,[[19.44,428.0],[19.439,482.0],[19.438,1415.0],[19.437,1446.0],[19.436,1192.0]],[[19.441,195.0],[19.442,275.0],[19.443,226.0],[19.444,589.0],[19.445,484.0]]]
["binance-futures","SOLUSDT",1694200059494,[[19.461,1659.0],[19.46,967.0],[19.459,2128.0],[19.458,1617.0],[19.457,831.0]],[[19.462,22.0],[19.463,19.0],[19.464,541.0],[19.465,289.0],[19.466,374.0]]]
["binance-futures","SOLUSDT",1694200068508,[[19.459,49.0],[19.458,176.0],[19.457,60.0],[19.456,920.0],[19.455,596.0]],[[19.46,286.0],[19.461,31.0],[19.462,304.0],[19.463,169.0],[19.464,871.0]]]
["binance-futures","SOLUSDT",1694200131763,[[19.452,38.0],[19.451,140.0],[19.45,502.0],[19.449,641.0],[19.448,1838.0]],[[19.453,413.0],[19.454,518.0],[19.455,467.0],[19.456,1238.0],[19.457,525.0]]]
["binance-futures","SOLUSDT",1694200173381,[[19.447,646.0],[19.446,384.0],[19.445,382.0],[19.444,1235.0],[19.443,1498.0]],[[19.448,416.0],[19.449,117.0],[19.45,416.0],[19.451,512.0],[19.452,836.0]]]
["binance-futures","SOLUSDT",1694200224052,[[19.454,233.0],[19.453,201.0],[19.452,418.0],[19.451,421.0],[19.45,620.0]],[[19.455,440.0],[19.456,419.0],[19.457,252.0],[19.458,1314.0],[19.459,282.0]]]
["binance-futures","SOLUSDT",1694200261147,[[19.447,70.0],[19.446,419.0],[19.445,515.0],[19.444,761.0],[19.443,666.0]],[[19.448,571.0],[19.449,458.0],[19.45,556.0],[19.451,403.0],[19.452,915.0]]]
["binance-futures","SOLUSDT",1694200307234,[[19.452,793.0],[19.451,310.0],[19.45,1139.0],[19.449,1847.0],[19.448,1514.0]],[[19.453,60.0],[19.454,364.0],[19.455,715.0],[19.456,418.0],[19.457,358.0]]]
["binance-futures","SOLUSDT",1694200354883,[[19.453,323.0],[19.452,448.0],[19.451,842.0],[19.45,570.0],[19.449,400.0]],[[19.454,233.0],[19.455,280.0],[19.456,371.0],[19.457,742.0],[19.458,338.0]]]
["binance-futures","SOLUSDT",1694200433086,[[19.458,238.0],[19.457,162.0],[19.456,395.0],[19.455,346.0],[19.454,1350.0]],[[19.459,304.0],[19.46,450.0],[19.461,384.0],[19.462,698.0],[19.463,546.0]]]
["binance-futures","SOLUSDT",1694200460868,[[19.471,431.0],[19.47,919.0],[19.469,815.0],[19.468,2329.0],[19.467,1794.0]],[[19.472,477.0],[19.473,598.0],[19.474,287.0],[19.475,616.0],[19.476,848.0]]]
["binance-futures","SOLUSDT",1694200497805,[[19.471,397.0],[19.47,381.0],[19.469,815.0],[19.468,545.0],[19.467,730.0]],[[19.472,149.0],[19.473,110.0],[19.474,350.0],[19.475,615.0],[19.476,547.0]]]
["binance-futures","SOLUSDT",1694200535364,[[19.46,668.0],[19.459,12.0],[19.458,1117.0],[19.457,964.0],[19.456,997.0]],[[19.461,752.0],[19.462,120.0],[19.463,375.0],[19.464,745.0],[19.465,928.0]]]
["binance-futures","SOLUSDT",1694200579599,[[19.467,1349.0],[19.466,1714.0],[19.465,431.0],[19.464,1045.0],[19.463,1384.0]],[[19.468,148.0],[19.469,187.0],[19.47,477.0],[19.471,277.0],[19.472,803.0]]]
["binance-futures","SOLUSDT",1694200622425,[[19.466,3.0],[19.465,17.0],[19.464,256.0],[19.463,400.0],[19.461,826.0]],[[19.467,933.0],[19.468,2051.0],[19.469,266.0],[19.47,1250.0],[19.471,510.0]]]
["binance-futures","SOLUSDT",1694200658185,[[19.466,153.0],[19.465,91.0],[19.464,333.0],[19.463,376.0],[19.462,525.0]],[[19.467,385.0],[19.468,418.0],[19.469,295.0],[19.47,422.0],[19.471,667.0]]]
["binance-futures","SOLUSDT",1694200705553,[[19.47,385.0],[19.469,509.0],[19.468,408.0],[19.467,1119.0],[19.466,1740.0]],[[19.471,235.0],[19.472,392.0],[19.473,482.0],[19.474,1032.0],[19.475,841.0]]]
["binance-futures","SOLUSDT",1694200750046,[[19.461,401.0],[19.46,366.0],[19.459,364.0],[19.458,964.0],[19.457,833.0]],[[19.462,417.0],[19.463,138.0],[19.464,277.0],[19.465,254.0],[19.466,980.0]]]
["binance-futures","SOLUSDT",1694200814033,[[19.464,438.0],[19.463,607.0],[19.462,1236.0],[19.461,366.0],[19.46,893.0]],[[19.465,99.0],[19.466,236.0],[19.467,280.0],[19.468,308.0],[19.469,1174.0]]]
["binance-futures","SOLUSDT",1694200869080,[[19.463,249.0],[19.462,565.0],[19.461,212.0],[19.46,206.0],[19.459,257.0]],[[19.464,422.0],[19.465,1067.0],[19.466,404.0],[19.467,1070.0],[19.468,732.0]]]
["binance-futures","SOLUSDT",1694200940446,[[19.461,496.0],[19.46,1293.0],[19.459,977.0],[19.458,589.0],[19.457,389.0]],[[19.462,940.0],[19.463,388.0],[19.464,358.0],[19.465,1054.0],[19.466,520.0]]]
["binance-futures","SOLUSDT",1694200976317,[[19.469,725.0],[19.468,584.0],[19.467,1457.0],[19.466,1693.0],[19.465,1206.0]],[[19.47,282.0],[19.471,6.0],[19.472,430.0],[19.473,290.0],[19.474,331.0]]]
["binance-futures","SOLUSDT",1694201049213,[[19.484,638.0],[19.483,101.0],[19.482,330.0],[19.481,382.0],[19.48,2135.0]],[[19.485,776.0],[19.486,1036.0],[19.487,263.0],[19.488,783.0],[19.489,247.0]]]
["binance-futures","SOLUSDT",1694201085843,[[19.498,392.0],[19.497,30.0],[19.496,344.0],[19.495,1005.0],[19.494,1250.0]],[[19.499,322.0],[19.5,316.0],[19.501,630.0],[19.502,913.0],[19.503,1461.0]]]
["binance-futures","SOLUSDT",1694201099272,[[19.498,114.0],[19.497,283.0],[19.496,915.0],[19.495,428.0],[19.494,1063.0]],[[19.499,107.0],[19.5,262.0],[19.501,364.0],[19.502,842.0],[19.503,1667.0]]]
["binance-futures","SOLUSDT",1694201163036,[[19.514,690.0],[19.513,275.0],[19.512,1473.0],[19.511,732.0],[19.51,518.0]],[[19.515,209.0],[19.516,209.0],[19.517,211.0],[19.518,158.0],[19.519,948.0]]]
["binance-futures","SOLUSDT",1694201197358,[[19.512,237.0],[19.511,118.0],[19.51,404.0],[19.509,1185.0],[19.508,519.0]],[[19.513,223.0],[19.514,543.0],[19.515,454.0],[19.516,645.0],[19.517,653.0]]]
["binance-futures","SOLUSDT",1694201238610,[[19.514,1401.0],[19.513,941.0],[19.512,2638.0],[19.511,282.0],[19.51,635.0]],[[19.515,95.0],[19.516,194.0],[19.517,25.0],[19.518,240.0],[19.519,209.0]]]
["binance-futures","SOLUSDT",1694201315820,[[19.526,226.0],[19.525,374.0],[19.524,1128.0],[19.523,823.0],[19.522,439.0]],[[19.527,419.0],[19.528,336.0],[19.529,345.0],[19.53,780.0],[19.531,337.0]]]
["binance-futures","SOLUSDT",1694201340593,[[19.524,1202.0],[19.523,438.0],[19.522,973.0],[19.521,1418.0],[19.52,3076.0]],[[19.525,101.0],[19.526,166.0],[19.527,752.0],[19.528,581.0],[19.529,527.0]]]
["binance-futures","SOLUSDT",1694201402422,[[19.524,521.0],[19.523,386.0],[19.522,401.0],[19.521,508.0],[19.52,655.0]],[[19.525,521.0],[19.526,682.0],[19.527,584.0],[19.528,250.0],[19.529,249.0]]]
["binance-futures","SOLUSDT",1694201461524,[[19.531,571.0],[19.53,851.0],[19.529,1280.0],[19.528,1684.0],[19.527,1015.0]],[[19.532,26.0],[19.533,153.0],[19.534,503.0],[19.535,252.0],[19.536,275.0]]]
["binance-futures","SOLUSDT",1694201494196,[[19.538,318.0],[19.537,154.0],[19.536,1260.0],[19.535,464.0],[19.534,464.0]],[[19.539,487.0],[19.54,404.0],[19.541,393.0],[19.542,673.0],[19.543,523.0]]]
["binance-futures","SOLUSDT",1694201526461,[[19.548,175.0],[19.547,516.0],[19.546,1745.0],[19.545,1071.0],[19.544,1250.0]],[[19.549,335.0],[19.55,1077.0],[19.551,264.0],[19.552,793.0],[19.553,793.0]]]
["binance-futures","SOLUSDT",1694201560113,[[19.546,1.0],[19.545,594.0],[19.544,466.0],[19.543,278.0],[19.542,790.0]],[[19.547,759.0],[19.548,914.0],[19.549,1879.0],[19.55,683.0],[19.551,784.0]]]
["binance-futures","SOLUSDT",1694201601955,[[19.544,665.0],[19.543,297.0],[19.542,413.0],[19.541,1195.0],[19.54,1114.0]],[[19.545,200.0],[19.546,178.0],[19.547,443.0],[19.548,310.0],[19.549,234.0]]]
["binance-futures","SOLUSDT",1694201649387,[[19.538,594.0],[19.537,452.0],[19.536,556.0],[19.535,813.0],[19.534,582.0]],[[19.539,168.0],[19.54,426.0],[19.541,332.0],[19.542,326.0],[19.543,212.0]]]
["binance-futures","SOLUSDT",1694201749226,[[19.54,383.0],[19.539,99.0],[19.538,622.0],[19.537,863.0],[19.536,1091.0]],[[19.541,311.0],[19.542,449.0],[19.543,451.0],[19.544,703.0],[19.545,409.0]]]
["binance-futures","SOLUSDT",1694201791061,[[19.525,9.0],[19.524,742.0],[19.523,119.0],[19.522,190.0],[19.521,669.0]],[[19.526,602.0],[19.527,371.0],[19.528,419.0],[19.529,330.0],[19.53,657.0]]]
["binance-futures","SOLUSDT",1694201832504,[[19.524,687.0],[19.523,648.0],[19.522,1378.0],[19.521,1605.0],[19.52,1905.0]],[[19.525,74.0],[19.526,242.0],[19.527,745.0],[19.528,249.0],[19.529,467.0]]]
["binance-futures","SOLUSDT",1694201870739,[[19.531,498.0],[19.53,285.0],[19.529,640.0]],[[19.532,1231.0],[19.533,1081.0],[19.534,994.0],[19.535,191.0],[19.536,515.0]]]
["binance-futures","SOLUSDT",1694201930556,[[19.536,611.0],[19.535,824.0],[19.534,291.0],[19.533,371.0],[19.532,718.0]],[[19.537,572.0],[19.538,457.0],[19.539,906.0],[19.54,400.0],[19.541,315.0]]]
["binance-futures","SOLUSDT",1694201977582,[[19.532,3.0],[19.531,204.0],[19.53,273.0],[19.529,448.0],[19.528,770.0]],[[19.533,851.0],[19.534,958.0],[19.535,690.0],[19.536,265.0],[19.537,324.0]]]
["binance-futures","SOLUSDT",1694202005094,[[19.53,242.0],[19.529,279.0],[19.528,521.0],[19.527,972.0],[19.526,657.0]],[[19.531,452.0],[19.532,529.0],[19.533,911.0],[19.534,877.0],[19.535,578.0]]]
["binance-futures","SOLUSDT",1694202055828,[[19.525,800.0],[19.524,378.0],[19.523,878.0],[19.522,1857.0],[19.521,1268.0]],[[19.526,1018.0],[19.527,387.0],[19.528,268.0],[19.529,425.0],[19.53,1479.0]]]
["binance-futures","SOLUSDT",1694202101707,[[19.529,380.0],[19.528,337.0],[19.527,1123.0],[19.526,1963.0],[19.525,1815.0]],[[19.53,564.0],[19.531,242.0],[19.532,362.0],[19.533,311.0],[19.534,403.0]]]
["binance-futures","SOLUSDT",1694202144018,[[19.537,2373.0],[19.536,1031.0],[19.535,1533.0],[19.534,1835.0],[19.533,1803.0]],[[19.538,22.0],[19.539,2.0],[19.54,245.0],[19.541,243.0],[19.542,265.0]]]
["binance-futures","SOLUSDT",1694202173094,[[19.538,1904.0],[19.537,659.0],[19.536,2665.0],[19.535,1319.0],[19.534,1624.0]],[[19.539,37.0],[19.54,156.0],[19.541,314.0],[19.542,252.0],[19.544,413.0]]]
["binance-futures","SOLUSDT",1694202233637,[[19.549,558.0],[19.548,1146.0],[19.547,795.0],[19.546,959.0],[19.545,1710.0]],[[19.55,669.0],[19.551,174.0],[19.552,279.0],[19.553,225.0],[19.554,511.0]]]
["binance-futures","SOLUSDT",1694202273371,[[19.545,338.0],[19.544,437.0],[19.543,230.0],[19.542,1190.0],[19.541,781.0]],[[19.546,665.0],[19.547,321.0],[19.548,696.0],[19.549,442.0],[19.55,458.0]]]
["binance-futures","SOLUSDT",1694202333605,[[19.545,40.0],[19.544,112.0],[19.543,10.0],[19.542,855.0],[19.541,349.0]],[[19.546,894.0],[19.547,1006.0],[19.548,661.0],[19.549,421.0],[19.55,517.0]]]
["binance-futures","SOLUSDT",1694202353422,[[19.536,569.0],[19.535,546.0],[19.534,627.0],[19.533,700.0],[19.532,612.0]],[[19.537,881.0],[19.538,497.0],[19.539,377.0],[19.54,371.0],[19.541,902.0]]]
["binance-futures","SOLUSDT",1694202397561,[[19.528,14.0],[19.527,12.0],[19.526,305.0],[19.525,219.0],[19.524,769.0]],[[19.529,476.0],[19.53,349.0],[19.531,620.0],[19.532,357.0],[19.533,575.0]]]
["binance-futures","SOLUSDT",1694202464797,[[19.533,70.0],[19.532,362.0],[19.531,239.0],[19.53,1020.0],[19.529,447.0]],[[19.534,632.0],[19.535,262.0],[19.536,427.0],[19.537,266.0],[19.538,485.0]]]
["binance-futures","SOLUSDT",1694202491667,[[19.533,1127.0],[19.532,991.0],[19.531,2259.0],[19.53,1913.0],[19.529,1222.0]],[[19.534,115.0],[19.535,43.0],[19.536,654.0],[19.537,270.0],[19.538,807.0]]]
["binance-futures","SOLUSDT",1694202590735,[[19.54,532.0],[19.539,266.0],[19.538,1747.0],[19.537,1566.0],[19.536,2086.0]],[[19.541,237.0],[19.542,460.0],[19.543,272.0],[19.544,307.0],[19.545,197.0]]]
["binance-futures","SOLUSDT",1694202593333,[[19.538,138.0],[19.537,184.0],[19.536,872.0],[19.535,1360.0],[19.534,902.0]],[[19.539,688.0],[19.54,789.0],[19.541,1126.0],[19.542,255.0],[19.543,251.0]]]
["binance-futures","SOLUSDT",1694202658554,[[19.543,119.0],[19.542,323.0],[19.541,742.0],[19.54,732.0],[19.539,1615.0]],[[19.544,283.0],[19.545,194.0],[19.546,351.0],[19.547,563.0],[19.548,420.0]]]
["binance-futures","SOLUSDT",1694202701751,[[19.536,528.0],[19.535,282.0],[19.534,1033.0],[19.533,631.0],[19.532,310.0]],[[19.537,498.0],[19.538,681.0],[19.539,807.0],[19.54,342.0],[19.541,312.0]]]
["binance-futures","SOLUSDT",1694202750015,[[19.534,26.0],[19.533,3.0],[19.532,364.0],[19.531,495.0],[19.53,1407.0]],[[19.535,1075.0],[19.536,348.0],[19.537,330.0],[19.538,311.0],[19.539,321.0]]]
["binance-futures","SOLUSDT",1694202795530,[[19.54,315.0],[19.539,211.0],[19.538,645.0],[19.537,1195.0],[19.536,1072.0]],[[19.541,249.0],[19.542,357.0],[19.543,271.0],[19.544,419.0],[19.545,188.0]]]
["binance-futures","SOLUSDT",1694202830104,[[19.541,357.0],[19.54,395.0],[19.539,643.0],[19.538,300.0],[19.537,307.0]],[[19.542,575.0],[19.543,321.0],[19.544,954.0],[19.545,160.0],[19.546,297.0]]]
["binance-futures","SOLUSDT",1694202851704,[[19.54,1492.0],[19.539,292.0],[19.538,905.0],[19.537,480.0],[19.536,1514.0]],[[19.541,468.0],[19.542,1612.0],[19.543,346.0],[19.544,305.0],[19.545,221.0]]]
["binance-futures","SOLUSDT",1694202900964,[[19.539,302.0],[19.538,347.0],[19.537,754.0],[19.536,757.0],[19.535,1083.0]],[[19.54,1154.0],[19.541,604.0],[19.542,1389.0],[19.543,24.0],[19.544,464.0]]]
["binance-futures","SOLUSDT",1694202939849,[[19.538,641.0],[19.537,408.0],[19.536,804.0],[19.535,429.0],[19.534,1674.0]],[[19.539,962.0],[19.54,467.0],[19.541,38.0],[19.542,1375.0],[19.543,11.0]]]
["binance-futures","SOLUSDT",1694202972189,[[19.558,91.0],[19.557,182.0],[19.556,657.0],[19.555,397.0],[19.554,993.0]],[[19.559,502.0],[19.56,1344.0],[19.561,284.0],[19.562,553.0],[19.563,350.0]]]
["binance-futures","SOLUSDT",1694203000117,[[19.553,2024.0],[19.552,662.0],[19.551,363.0],[19.55,1626.0],[19.549,1156.0]],[[19.554,493.0],[19.555,123.0],[19.556,184.0],[19.557,26.0],[19.558,442.0]]]
["binance-futures","SOLUSDT",1694203043805,[[19.551,1147.0],[19.55,368.0],[19.549,339.0],[19.548,1348.0],[19.547,539.0]],[[19.552,559.0],[19.553,673.0],[19.554,547.0],[19.555,170.0],[19.556,859.0]]]
["binance-futures","SOLUSDT",1694203083557,[[19.55,217.0],[19.549,428.0],[19.548,574.0],[19.547,1263.0],[19.546,873.0]],[[19.551,611.0],[19.552,297.0],[19.553,342.0],[19.554,311.0],[19.555,396.0]]]
["binance-futures","SOLUSDT",1694203151908,[[19.549,8.0],[19.548,494.0],[19.547,378.0],[19.546,1126.0],[19.545,1258.0]],[[19.55,474.0],[19.551,397.0],[19.552,439.0],[19.553,633.0],[19.554,494.0]]]
["binance-futures","SOLUSDT",1694203163659,[[19.547,512.0],[19.546,991.0],[19.545,754.0],[19.544,1639.0],[19.543,1077.0]],[[19.548,114.0],[19.549,193.0],[19.55,363.0],[19.551,395.0],[19.552,424.0]]]
["binance-futures","SOLUSDT",1694203197841,[[19.555,1674.0],[19.554,399.0],[19.553,303.0],[19.552,312.0],[19.551,909.0]],[[19.556,312.0],[19.557,235.0],[19.558,393.0],[19.559,249.0],[19.56,371.0]]]
["binance-futures","SOLUSDT",1694203243553,[[19.554,374.0],[19.553,142.0],[19.552,1863.0],[19.551,864.0],[19.55,1739.0]],[[19.555,196.0],[19.556,329.0],[19.557,276.0],[19.558,437.0],[19.559,959.0]]]
["binance-futures","SOLUSDT",1694203296804,[[19.554,250.0],[19.553,289.0],[19.552,401.0],[19.551,785.0],[19.55,1336.0]],[[19.555,441.0],[19.556,816.0],[19.557,128.0],[19.558,424.0],[19.559,410.0]]]
["binance-futures","SOLUSDT",1694203332455,[[19.554,619.0],[19.553,1643.0],[19.552,406.0],[19.551,640.0],[19.55,951.0]],[[19.555,516.0],[19.556,382.0],[19.557,1.0],[19.558,509.0],[19.559,726.0]]]
["binance-futures","SOLUSDT",1694203337167,[[19.554,436.0],[19.553,1593.0],[19.552,339.0],[19.551,640.0],[19.55,1098.0]],[[19.555,244.0],[19.556,382.0],[19.557,5.0],[19.558,509.0],[19.559,823.0]]]
["binance-futures","SOLUSDT",1694203415630,[[19.546,254.0],[19.545,271.0],[19.544,979.0],[19.543,396.0],[19.542,1712.0]],[[19.547,550.0],[19.548,335.0],[19.549,183.0],[19.55,310.0],[19.551,446.0]]]
["binance-futures","SOLUSDT",1694203468535,[[19.547,1.0],[19.546,341.0],[19.545,2002.0],[19.544,335.0],[19.543,461.0]],[[19.548,709.0],[19.549,315.0],[19.55,313.0],[19.551,386.0],[19.552,799.0]]]
["binance-futures","SOLUSDT",1694203496765,[[19.56,412.0],[19.559,551.0],[19.558,1609.0],[19.557,1976.0],[19.556,1840.0]],[[19.561,294.0],[19.562,349.0],[19.563,316.0],[19.564,289.0],[19.565,414.0]]]
["binance-futures","SOLUSDT",1694203533859,[[19.556,29.0],[19.555,2.0],[19.554,567.0],[19.553,493.0],[19.552,1622.0]],[[19.557,996.0],[19.558,455.0],[19.559,1722.0],[19.56,1994.0],[19.561,397.0]]]
["binance-futures","SOLUSDT",1694203582974,[[19.557,307.0],[19.556,662.0],[19.555,1018.0],[19.554,1311.0],[19.553,474.0]],[[19.558,569.0],[19.559,192.0],[19.56,1686.0],[19.561,420.0],[19.562,504.0]]]
["binance-futures","SOLUSDT",1694203626606,[[19.552,466.0],[19.551,281.0],[19.55,1008.0],[19.549,1350.0],[19.548,2329.0]],[[19.553,615.0],[19.554,158.0],[19.555,290.0],[19.556,1119.0],[19.557,493.0]]]
["binance-futures","SOLUSDT",1694203669511,[[19.545,1799.0],[19.544,313.0],[19.543,282.0],[19.542,653.0],[19.541,2070.0]],[[19.546,1325.0],[19.547,140.0],[19.548,946.0],[19.549,1250.0],[19.55,614.0]]]
["binance-futures","SOLUSDT",1694203718136,[[19.545,916.0],[19.544,342.0],[19.543,209.0],[19.542,719.0],[19.541,2653.0]],[[19.546,1374.0],[19.547,741.0],[19.548,833.0],[19.549,584.0],[19.55,655.0]]]
["binance-futures","SOLUSDT",1694203760316,[[19.526,827.0],[19.525,216.0],[19.524,540.0],[19.523,551.0],[19.522,806.0]],[[19.527,352.0],[19.528,189.0],[19.529,786.0],[19.53,633.0],[19.531,286.0]]]
["binance-futures","SOLUSDT",1694203798513,[[19.522,340.0],[19.521,176.0],[19.52,1515.0],[19.519,793.0],[19.518,887.0]],[[19.523,1330.0],[19.524,647.0],[19.525,771.0],[19.526,1061.0],[19.527,1665.0]]]
["binance-futures","SOLUSDT",1694203849154,[[19.523,656.0],[19.522,734.0],[19.521,950.0],[19.52,2138.0],[19.519,1387.0]],[[19.524,856.0],[19.525,99.0],[19.526,427.0],[19.527,324.0],[19.528,1491.0]]]
["binance-futures","SOLUSDT",1694203897775,[[19.534,442.0],[19.533,836.0],[19.532,1174.0],[19.531,1412.0],[19.53,1247.0]],[[19.535,484.0],[19.536,447.0],[19.537,748.0],[19.538,385.0],[19.539,872.0]]]
["binance-futures","SOLUSDT",1694203975029,[[19.528,31.0],[19.527,12.0],[19.526,605.0],[19.525,384.0],[19.524,1751.0]],[[19.529,1040.0],[19.53,609.0],[19.531,1247.0],[19.532,587.0],[19.533,1028.0]]]
["binance-futures","SOLUSDT",1694203984320,[[19.527,79.0],[19.526,323.0],[19.525,209.0],[19.524,1307.0],[19.523,1691.0]],[[19.528,1606.0],[19.529,725.0],[19.53,1188.0],[19.531,1124.0],[19.532,591.0]]]
["binance-futures","SOLUSDT",1694204033097,[[19.537,710.0],[19.536,336.0],[19.535,380.0],[19.534,860.0],[19.533,592.0]],[[19.538,977.0],[19.539,546.0],[19.54,450.0],[19.541,429.0],[19.542,528.0]]]
["binance-futures","SOLUSDT",1694204110119,[[19.523,545.0],[19.522,427.0],[19.521,369.0],[19.52,2325.0],[19.519,1437.0]],[[19.524,1089.0],[19.525,1342.0],[19.526,1335.0],[19.527,1691.0],[19.528,891.0]]]
["binance-futures","SOLUSDT",1694204172895,[[19.519,640.0],[19.518,125.0],[19.517,827.0],[19.516,709.0],[19.515,460.0]],[[19.52,1631.0],[19.521,31.0],[19.522,1091.0],[19.523,1094.0],[19.524,1768.0]]]
["binance-futures","SOLUSDT",1694204221348,[[19.517,279.0],[19.516,432.0],[19.515,1897.0],[19.514,1120.0],[19.513,642.0]],[[19.518,1000.0],[19.519,103.0],[19.52,898.0],[19.521,770.0],[19.522,876.0]]]
["binance-futures","SOLUSDT",1694204240020,[[19.517,41.0],[19.516,348.0],[19.515,166.0],[19.514,1104.0],[19.513,632.0]],[[19.518,1236.0],[19.519,714.0],[19.52,395.0],[19.521,909.0],[19.522,836.0]]]
["binance-futures","SOLUSDT",1694204291467,[[19.502,1451.0],[19.501,819.0],[19.5,1241.0],[19.499,1078.0],[19.498,683.0]],[[19.503,873.0],[19.504,359.0],[19.505,818.0],[19.506,1033.0],[19.507,1861.0]]]
["binance-futures","SOLUSDT",1694204330412,[[19.5,748.0],[19.499,782.0],[19.498,888.0],[19.497,481.0],[19.496,1453.0]],[[19.501,485.0],[19.502,923.0],[19.503,857.0],[19.504,876.0],[19.505,303.0]]]
["binance-futures","SOLUSDT",1694204392695,[[19.535,1002.0],[19.534,981.0],[19.533,1241.0],[19.532,1496.0],[19.531,1240.0]],[[19.536,382.0],[19.537,258.0],[19.538,491.0],[19.539,506.0],[19.54,831.0]]]
["binance-futures","SOLUSDT",1694204423658,[[19.532,226.0],[19.531,168.0],[19.53,838.0],[19.529,1130.0],[19.528,1161.0]],[[19.533,632.0],[19.534,792.0],[19.535,994.0],[19.536,747.0],[19.537,351.0]]]
["binance-futures","SOLUSDT",1694204477337,[[19.54,321.0],[19.539,128.0],[19.538,826.0],[19.537,656.0],[19.536,799.0]],[[19.541,484.0],[19.542,459.0],[19.543,1209.0],[19.544,1344.0],[19.545,419.0]]]
["binance-futures","SOLUSDT",1694204523772,[[19.528,909.0],[19.527,258.0],[19.526,886.0],[19.525,948.0],[19.524,1062.0]],[[19.529,592.0],[19.53,313.0],[19.531,185.0],[19.532,806.0],[19.533,976.0]]]
["binance-futures","SOLUSDT",1694204558033,[[19.529,314.0],[19.528,334.0],[19.527,299.0],[19.526,697.0],[19.525,585.0]],[[19.53,620.0],[19.531,354.0],[19.532,821.0],[19.533,895.0],[19.534,1199.0]]]
["binance-futures","SOLUSDT",1694204598831,[[19.527,329.0],[19.526,182.0],[19.525,233.0],[19.524,804.0],[19.523,535.0]],[[19.528,677.0],[19.529,210.0],[19.53,960.0],[19.531,1126.0],[19.532,642.0]]]
["binance-futures","SOLUSDT",1694204640205,[[19.534,681.0],[19.533,1344.0],[19.532,2497.0],[19.531,2218.0],[19.53,1940.0]],[[19.535,238.0],[19.536,274.0],[19.537,153.0],[19.538,817.0],[19.539,773.0]]]
["binance-futures","SOLUSDT",1694204703154,[[19.538,112.0],[19.537,162.0],[19.536,621.0],[19.535,1678.0],[19.534,1083.0]],[[19.539,874.0],[19.54,695.0],[19.541,1227.0],[19.542,941.0],[19.543,926.0]]]
["binance-futures","SOLUSDT",1694204738127,[[19.529,764.0],[19.528,411.0],[19.527,1441.0],[19.526,961.0],[19.525,1241.0]],[[19.53,403.0],[19.531,376.0],[19.532,433.0],[19.533,1156.0],[19.534,340.0]]]
["binance-futures","SOLUSDT",1694204776843,[[19.537,1437.0],[19.536,1013.0],[19.535,2479.0],[19.534,2419.0],[19.533,1225.0]],[[19.538,68.0],[19.539,31.0],[19.54,217.0],[19.541,99.0],[19.542,1019.0]]]
["binance-futures","SOLUSDT",1694204824266,[[19.531,270.0],[19.53,216.0],[19.529,358.0],[19.528,499.0],[19.527,691.0]],[[19.532,1068.0],[19.533,571.0],[19.534,532.0],[19.535,482.0],[19.536,746.0]]]
["binance-futures","SOLUSDT",1694204865532,[[19.537,62.0],[19.536,508.0],[19.535,475.0],[19.534,1515.0],[19.533,871.0]],[[19.538,564.0],[19.539,210.0],[19.54,322.0],[19.541,557.0],[19.542,1116.0]]]
["binance-futures","SOLUSDT",1694204912479,[[19.531,1071.0],[19.53,369.0],[19.529,220.0],[19.528,440.0],[19.527,659.0]],[[19.532,945.0],[19.533,180.0],[19.534,380.0],[19.535,785.0],[19.536,958.0]]]
["binance-futures","SOLUSDT",1694204993922,[[19.531,25.0],[19.53,564.0],[19.529,5.0],[19.528,332.0],[19.527,902.0]],[[19.532,700.0],[19.533,354.0],[19.534,821.0],[19.535,861.0],[19.536,695.0]]]
["binance-futures","SOLUSDT",1694205038453,[[19.529,626.0],[19.528,2468.0],[19.527,2128.0],[19.526,686.0],[19.525,499.0]],[[19.53,462.0],[19.531,480.0],[19.532,345.0],[19.533,284.0],[19.534,646.0]]]
["binance-futures","SOLUSDT",1694205077718,[[19.523,1102.0],[19.522,789.0],[19.521,486.0],[19.52,656.0],[19.519,1173.0]],[[19.524,971.0],[19.525,435.0],[19.526,552.0],[19.527,257.0],[19.528,859.0]]]
["binance-futures","SOLUSDT",1694205106499,[[19.525,441.0],[19.524,740.0],[19.523,797.0],[19.522,1224.0],[19.521,851.0]],[[19.526,1149.0],[19.527,319.0],[19.528,520.0],[19.529,3016.0],[19.53,993.0]]]
["binance-futures","SOLUSDT",1694205159319,[[19.522,1275.0],[19.521,3335.0],[19.52,1997.0],[19.519,1177.0],[19.518,1907.0]],[[19.523,10.0],[19.524,85.0],[19.525,230.0],[19.526,600.0],[19.527,706.0]]]
["binance-futures","SOLUSDT",1694205195380,[[19.53,788.0],[19.529,652.0],[19.528,526.0],[19.527,1138.0],[19.526,1410.0]],[[19.531,343.0],[19.532,198.0],[19.533,255.0],[19.534,439.0],[19.535,321.0]]]
["binance-futures","SOLUSDT",1694205216381,[[19.529,606.0],[19.528,755.0],[19.527,418.0],[19.526,595.0],[19.525,1149.0]],[[19.53,704.0],[19.531,341.0],[19.532,293.0],[19.533,307.0],[19.534,498.0]]]
["binance-futures","SOLUSDT",1694205281560,[[19.532,291.0],[19.531,1.0],[19.53,605.0],[19.529,712.0],[19.528,369.0]],[[19.533,1201.0],[19.534,1039.0],[19.535,1959.0],[19.536,1024.0],[19.537,343.0]]]
["binance-futures","SOLUSDT",1694205322766,[[19.532,70.0],[19.531,431.0],[19.53,588.0],[19.529,1090.0],[19.528,800.0]],[[19.533,616.0],[19.534,375.0],[19.535,625.0],[19.536,659.0],[19.537,1047.0]]]
["binance-futures","SOLUSDT",1694205409669,[[19.536,532.0],[19.535,584.0],[19.534,655.0],[19.533,822.0],[19.532,699.0]],[[19.537,538.0],[19.538,325.0],[19.539,273.0],[19.54,514.0],[19.541,322.0]]]
["binance-futures","SOLUSDT",1694205434840,[[19.532,7.0],[19.531,15.0],[19.53,342.0],[19.529,383.0],[19.528,348.0]],[[19.533,1379.0],[19.534,1335.0],[19.535,331.0],[19.536,1145.0],[19.537,527.0]]]
["binance-futures","SOLUSDT",1694205474582,[[19.53,791.0],[19.529,805.0],[19.528,1387.0],[19.527,1198.0],[19.526,1281.0]],[[19.531,1081.0],[19.532,417.0],[19.533,725.0],[19.534,1177.0],[19.535,303.0]]]
["binance-futures","SOLUSDT",1694205510833,[[19.548,433.0],[19.547,252.0],[19.546,543.0],[19.545,922.0],[19.544,1984.0]],[[19.549,1933.0],[19.55,2228.0],[19.551,1797.0],[19.552,1380.0],[19.553,618.0]]]
["binance-futures","SOLUSDT",1694205575230,[[19.536,257.0],[19.535,28.0],[19.534,362.0],[19.533,717.0],[19.532,1265.0]],[[19.537,874.0],[19.538,1616.0],[19.539,433.0],[19.54,622.0],[19.541,544.0]]]
["binance-futures","SOLUSDT",1694205603497,[[19.538,100.0],[19.537,108.0],[19.536,459.0],[19.535,869.0],[19.534,2470.0]],[[19.539,752.0],[19.54,419.0],[19.541,282.0],[19.542,464.0],[19.543,550.0]]]
["binance-futures","SOLUSDT",1694205663043,[[19.531,152.0],[19.53,403.0],[19.529,851.0],[19.528,710.0],[19.527,2243.0]],[[19.532,774.0],[19.533,453.0],[19.534,1131.0],[19.535,1577.0],[19.536,1382.0]]]
["binance-futures","SOLUSDT",1694205727398,[[19.527,731.0],[19.526,906.0],[19.525,1261.0],[19.524,1280.0],[19.523,1207.0]],[[19.528,333.0],[19.529,32.0],[19.53,470.0],[19.531,594.0],[19.532,1358.0]]]
["binance-futures","SOLUSDT",1694205754550,[[19.522,474.0],[19.521,663.0],[19.52,740.0],[19.519,1202.0],[19.518,1735.0]],[[19.523,321.0],[19.524,304.0],[19.525,281.0],[19.526,1066.0],[19.527,714.0]]]
["binance-futures","SOLUSDT",1694205828623,[[19.525,314.0],[19.524,803.0],[19.523,931.0],[19.522,1359.0],[19.521,1150.0]],[[19.526,237.0],[19.527,183.0],[19.528,424.0],[19.529,133.0],[19.53,847.0]]]
["binance-futures","SOLUSDT",1694205874256,[[19.523,270.0],[19.522,837.0],[19.521,401.0],[19.52,850.0],[19.519,859.0]],[[19.524,1227.0],[19.525,1493.0],[19.526,573.0],[19.527,197.0],[19.528,831.0]]]
["binance-futures","SOLUSDT",1694205911662,[[19.511,152.0],[19.51,79.0],[19.509,118.0],[19.508,847.0],[19.507,96.0]],[[19.512,2713.0],[19.513,684.0],[19.514,646.0],[19.515,1221.0],[19.516,1118.0]]]
["binance-futures","SOLUSDT",1694205950253,[[19.515,220.0],[19.514,495.0],[19.513,1051.0],[19.512,944.0],[19.511,579.0]],[[19.516,565.0],[19.517,596.0],[19.518,315.0],[19.519,472.0],[19.52,691.0]]]
["binance-futures","SOLUSDT",1694205984585,[[19.525,113.0],[19.524,439.0],[19.523,1127.0],[19.522,1160.0],[19.521,1504.0]],[[19.526,1283.0],[19.527,822.0],[19.528,510.0],[19.529,280.0],[19.53,581.0]]]
["binance-futures","SOLUSDT",1694206036599,[[19.533,520.0],[19.532,726.0],[19.531,1349.0],[19.53,1877.0],[19.529,1410.0]],[[19.534,355.0],[19.535,166.0],[19.536,824.0],[19.537,269.0],[19.538,329.0]]]
["binance-futures","SOLUSDT",1694206082241,[[19.534,655.0],[19.533,447.0],[19.532,1512.0],[19.531,1947.0],[19.53,1495.0]],[[19.535,90.0],[19.536,774.0],[19.537,210.0],[19.538,273.0],[19.539,308.0]]]
["binance-futures","SOLUSDT",1694206125666,[[19.534,914.0],[19.533,537.0],[19.532,1100.0],[19.531,1207.0],[19.53,1531.0]],[[19.535,153.0],[19.536,307.0],[19.537,233.0],[19.538,273.0],[19.539,301.0]]]
["binance-futures","SOLUSDT",1694206191672,[[19.55,2.0],[19.549,219.0],[19.548,306.0],[19.547,547.0],[19.546,1029.0]],[[19.551,947.0],[19.552,319.0],[19.553,349.0],[19.554,293.0],[19.555,732.0]]]
["binance-futures","SOLUSDT",1694206232421,[[19.552,108.0],[19.551,281.0],[19.55,321.0],[19.549,152.0],[19.548,922.0]],[[19.553,741.0],[19.554,280.0],[19.555,259.0],[19.556,381.0],[19.557,261.0]]]
["binance-futures","SOLUSDT",1694206298316,[[19.548,372.0],[19.547,131.0],[19.546,464.0],[19.545,2131.0],[19.544,1514.0]],[[19.549,580.0],[19.55,380.0],[19.551,372.0],[19.552,265.0],[19.553,585.0]]]
["binance-futures","SOLUSDT",1694206320605,[[19.543,80.0],[19.542,576.0],[19.541,415.0],[19.54,179.0],[19.539,697.0]],[[19.544,515.0],[19.545,238.0],[19.546,556.0],[19.547,358.0],[19.548,323.0]]]
["binance-futures","SOLUSDT",1694206375313,[[19.539,531.0],[19.538,393.0],[19.537,268.0],[19.536,581.0],[19.535,990.0]],[[19.54,502.0],[19.541,245.0],[19.542,225.0],[19.543,879.0],[19.544,324.0]]]
["binance-futures","SOLUSDT",1694206438821,[[19.554,282.0],[19.553,504.0],[19.552,372.0],[19.551,969.0],[19.55,1020.0]],[[19.555,134.0],[19.556,186.0],[19.557,40.0],[19.558,216.0],[19.559,1.0]]]
["binance-futures","SOLUSDT",1694206464805,[[19.561,616.0],[19.56,355.0],[19.559,1304.0],[19.558,1779.0],[19.556,1365.0]],[[19.562,578.0],[19.563,346.0],[19.564,286.0],[19.565,242.0],[19.566,238.0]]]
["binance-futures","SOLUSDT",1694206512262,[[19.56,465.0],[19.559,294.0],[19.558,1320.0],[19.557,1007.0],[19.556,1734.0]],[[19.561,167.0],[19.562,91.0],[19.564,137.0],[19.565,36.0],[19.567,291.0]]]
["binance-futures","SOLUSDT",1694206556440,[[19.558,109.0],[19.557,99.0],[19.556,398.0],[19.555,660.0],[19.554,1040.0]],[[19.559,249.0],[19.56,296.0],[19.561,207.0],[19.562,575.0],[19.563,352.0]]]
["binance-futures","SOLUSDT",1694206623291,[[19.556,702.0],[19.555,908.0],[19.554,530.0],[19.553,1303.0],[19.552,1602.0]],[[19.557,46.0],[19.558,273.0],[19.559,475.0],[19.56,124.0],[19.561,48.0]]]
["binance-futures","SOLUSDT",1694206691375,[[19.581,161.0],[19.58,227.0],[19.579,918.0],[19.578,477.0],[19.577,593.0]],[[19.582,417.0],[19.583,343.0],[19.584,358.0],[19.585,826.0],[19.586,491.0]]]
["binance-futures","SOLUSDT",1694206732768,[[19.572,494.0],[19.571,361.0],[19.57,1208.0],[19.569,1773.0],[19.568,1911.0]],[[19.573,40.0],[19.574,6.0],[19.575,4.0],[19.576,492.0],[19.577,174.0]]]
["binance-futures","SOLUSDT",1694206742346,[[19.572,438.0],[19.571,737.0],[19.57,1148.0],[19.569,1337.0],[19.568,1872.0]],[[19.573,61.0],[19.574,37.0],[19.576,380.0],[19.577,231.0],[19.582,529.0]]]
["binance-futures","SOLUSDT",1694206816226,[[19.578,197.0],[19.577,207.0],[19.576,248.0],[19.575,1950.0],[19.574,1103.0]],[[19.579,41.0],[19.58,460.0],[19.581,401.0],[19.582,413.0],[19.583,279.0]]]
["binance-futures","SOLUSDT",1694206852205,[[19.575,532.0],[19.574,526.0],[19.573,129.0],[19.572,1483.0],[19.571,1780.0]],[[19.576,36.0],[19.577,353.0],[19.578,279.0],[19.579,265.0],[19.58,286.0]]]
["binance-futures","SOLUSDT",1694206890775,[[19.568,825.0],[19.567,437.0],[19.566,309.0],[19.565,962.0],[19.564,1107.0]],[[19.569,60.0],[19.57,319.0],[19.571,584.0],[19.572,415.0],[19.573,632.0]]]
["binance-futures","SOLUSDT",1694206931990,[[19.558,88.0],[19.557,26.0],[19.556,1616.0],[19.555,274.0],[19.554,326.0]],[[19.559,794.0],[19.56,654.0],[19.561,1095.0],[19.562,1116.0],[19.563,1184.0]]]
["binance-futures","SOLUSDT",1694206983191,[[19.553,487.0],[19.552,586.0],[19.551,2105.0],[19.55,1867.0],[19.549,2447.0]],[[19.554,599.0],[19.555,94.0],[19.556,460.0],[19.557,541.0],[19.558,302.0]]]
["binance-futures","SOLUSDT",1694207018680,[[19.548,552.0],[19.547,308.0],[19.546,613.0],[19.545,650.0],[19.544,850.0]],[[19.549,824.0],[19.55,716.0],[19.551,429.0],[19.552,1060.0],[19.553,833.0]]]
["binance-futures","SOLUSDT",1694207067249,[[19.552,3690.0],[19.551,13.0],[19.55,318.0],[19.549,675.0],[19.548,1008.0]],[[19.553,1519.0],[19.554,616.0],[19.555,996.0],[19.556,1126.0],[19.557,517.0]]]
["binance-futures","SOLUSDT",1694207110675,[[19.545,215.0],[19.544,344.0],[19.543,478.0],[19.542,1491.0],[19.541,1648.0]],[[19.546,1371.0],[19.547,1558.0],[19.548,1792.0],[19.549,1250.0],[19.55,743.0]]]
["binance-futures","SOLUSDT",1694207136308,[[19.547,1011.0],[19.546,1124.0],[19.545,1531.0],[19.544,1317.0],[19.543,1145.0]],[[19.548,377.0],[19.549,98.0],[19.55,511.0],[19.551,181.0],[19.552,1068.0]]]
["binance-futures","SOLUSDT",1694207183814,[[19.546,510.0],[19.545,172.0],[19.544,420.0],[19.543,510.0],[19.542,2135.0]],[[19.547,618.0],[19.548,354.0],[19.549,930.0],[19.55,743.0],[19.551,654.0]]]
["binance-futures","SOLUSDT",1694207222797,[[19.546,435.0],[19.545,253.0],[19.544,281.0],[19.543,264.0],[19.542,2163.0]],[[19.547,764.0],[19.548,370.0],[19.549,633.0],[19.55,625.0],[19.551,685.0]]]
["binance-futures","SOLUSDT",1694207292804,[[19.551,506.0],[19.55,1178.0],[19.549,686.0],[19.548,1989.0],[19.547,448.0]],[[19.552,633.0],[19.553,349.0],[19.554,995.0],[19.555,811.0],[19.556,856.0]]]
["binance-futures","SOLUSDT",1694207310694,[[19.551,80.0],[19.55,194.0],[19.549,380.0],[19.548,1959.0],[19.547,296.0]],[[19.552,1204.0],[19.553,207.0],[19.554,1375.0],[19.555,876.0],[19.556,887.0]]]
["binance-futures","SOLUSDT",1694207369632,[[19.55,672.0],[19.549,33.0],[19.548,388.0],[19.547,295.0],[19.546,1635.0]],[[19.551,1401.0],[19.552,390.0],[19.553,586.0],[19.554,1093.0],[19.555,917.0]]]
["binance-futures","SOLUSDT",1694207408438,[[19.562,716.0],[19.561,41.0],[19.56,547.0],[19.559,289.0],[19.558,1293.0]],[[19.563,407.0],[19.564,713.0],[19.565,705.0],[19.566,688.0],[19.567,728.0]]]
["binance-futures","SOLUSDT",1694207475480,[[19.573,493.0],[19.572,318.0],[19.571,1632.0],[19.57,2087.0],[19.569,2242.0]],[[19.574,434.0],[19.575,260.0],[19.576,500.0],[19.577,262.0],[19.578,567.0]]]
["binance-futures","SOLUSDT",1694207547141,[[19.56,1404.0],[19.559,185.0],[19.558,166.0],[19.557,751.0],[19.556,913.0]],[[19.561,1550.0],[19.562,531.0],[19.563,1293.0],[19.564,591.0],[19.565,1798.0]]]
["binance-futures","SOLUSDT",1694207614698,[[19.555,277.0],[19.554,932.0],[19.553,415.0],[19.552,836.0],[19.551,1260.0]],[[19.556,1152.0],[19.557,947.0],[19.558,1064.0],[19.559,2020.0],[19.56,1413.0]]]
["binance-futures","SOLUSDT",1694207639641,[[19.551,597.0],[19.55,86.0],[19.549,103.0],[19.548,846.0],[19.547,440.0]],[[19.552,1907.0],[19.553,1917.0],[19.554,489.0],[19.555,444.0],[19.556,1248.0]]]
["binance-futures","SOLUSDT",1694207705323,[[19.553,38.0],[19.552,42.0],[19.551,186.0],[19.55,413.0],[19.549,366.0]],[[19.554,820.0],[19.555,593.0],[19.556,1107.0],[19.557,947.0],[19.558,957.0]]]
["binance-futures","SOLUSDT",1694207777054,[[19.552,142.0],[19.551,15.0],[19.55,544.0],[19.549,721.0],[19.548,1356.0]],[[19.553,736.0],[19.554,316.0],[19.555,593.0],[19.556,1271.0],[19.557,827.0]]]
["binance-futures","SOLUSDT",1694207883100,[[19.55,2371.0],[19.549,897.0],[19.548,381.0],[19.547,715.0],[19.546,721.0]],[[19.551,270.0],[19.552,269.0],[19.553,499.0],[19.554,246.0],[19.555,405.0]]]
["binance-futures","SOLUSDT",1694207941605,[[19.554,407.0],[19.553,270.0],[19.552,589.0],[19.551,717.0],[19.55,727.0]],[[19.555,554.0],[19.556,653.0],[19.557,747.0],[19.558,377.0],[19.559,736.0]]]
["binance-futures","SOLUSDT",1694207990577,[[19.551,258.0],[19.55,738.0],[19.549,721.0],[19.548,669.0],[19.547,389.0]],[[19.552,530.0],[19.553,576.0],[19.554,508.0],[19.555,751.0],[19.556,608.0]]]
["binance-futures","SOLUSDT",1694208037392,[[19.533,411.0],[19.532,493.0],[19.531,361.0],[19.53,702.0],[19.529,980.0]],[[19.534,1070.0],[19.535,1008.0],[19.536,1050.0],[19.537,237.0],[19.538,542.0]]]
["binance-futures","SOLUSDT",1694208080471,[[19.527,373.0],[19.526,177.0],[19.525,653.0],[19.524,622.0],[19.523,550.0]],[[19.528,2091.0],[19.529,1738.0],[19.53,652.0],[19.531,381.0],[19.532,366.0]]]
["binance-futures","SOLUSDT",1694208114380,[[19.517,59.0],[19.516,122.0],[19.515,29.0],[19.514,547.0],[19.513,894.0]],[[19.518,1877.0],[19.519,7.0],[19.52,587.0],[19.521,415.0],[19.522,757.0]]]
["binance-futures","SOLUSDT",1694208142872,[[19.523,54.0],[19.522,741.0],[19.521,234.0],[19.52,704.0],[19.519,697.0]],[[19.524,562.0],[19.525,388.0],[19.526,539.0],[19.527,256.0],[19.528,608.0]]]
["binance-futures","SOLUSDT",1694208187655,[[19.526,83.0],[19.525,254.0],[19.524,126.0],[19.523,301.0],[19.522,864.0]],[[19.527,956.0],[19.528,97.0],[19.529,399.0],[19.53,899.0],[19.531,794.0]]]
["binance-futures","SOLUSDT",1694208227633,[[19.53,15.0],[19.529,14.0],[19.528,348.0],[19.527,438.0],[19.526,931.0]],[[19.531,430.0],[19.532,264.0],[19.533,323.0],[19.534,376.0],[19.535,329.0]]]
["binance-futures","SOLUSDT",1694208333280,[[19.533,236.0],[19.532,421.0],[19.531,435.0],[19.53,557.0],[19.529,1033.0]],[[19.534,336.0],[19.535,243.0],[19.536,422.0],[19.537,336.0],[19.538,244.0]]]
["binance-futures","SOLUSDT",1694208350617,[[19.532,18.0],[19.531,10.0],[19.53,312.0],[19.529,403.0],[19.528,823.0]],[[19.533,838.0],[19.534,340.0],[19.535,231.0],[19.536,941.0],[19.537,420.0]]]
["binance-futures","SOLUSDT",1694208432042,[[19.528,777.0],[19.527,352.0],[19.526,398.0],[19.525,1069.0],[19.524,806.0]],[[19.529,2509.0],[19.53,584.0],[19.531,472.0],[19.532,1492.0],[19.533,364.0]]]
["binance-futures","SOLUSDT",1694208517906,[[19.516,202.0],[19.515,223.0],[19.514,319.0],[19.513,305.0],[19.512,1057.0]],[[19.517,1331.0],[19.518,39.0],[19.519,323.0],[19.52,967.0],[19.521,1018.0]]]
["binance-futures","SOLUSDT",1694208552361,[[19.51,162.0],[19.509,23.0],[19.508,377.0],[19.507,324.0],[19.506,295.0]],[[19.511,1302.0],[19.512,401.0],[19.513,1143.0],[19.514,836.0],[19.515,989.0]]]
["binance-futures","SOLUSDT",1694208604618,[[19.509,37.0],[19.508,113.0],[19.507,166.0],[19.506,454.0],[19.505,474.0]],[[19.51,389.0],[19.511,31.0],[19.512,1069.0],[19.513,186.0],[19.514,801.0]]]
["binance-futures","SOLUSDT",1694208634205,[[19.508,536.0],[19.507,337.0],[19.506,1129.0],[19.505,1174.0],[19.504,1099.0]],[[19.509,365.0],[19.51,166.0],[19.511,217.0],[19.512,374.0],[19.513,208.0]]]
["binance-futures","SOLUSDT",1694208653220,[[19.509,1318.0],[19.508,484.0],[19.507,1099.0],[19.506,1279.0],[19.505,1154.0]],[[19.51,61.0],[19.511,16.0],[19.512,1568.0],[19.513,229.0],[19.514,325.0]]]
["binance-futures","SOLUSDT",1694208710532,[[19.509,11.0],[19.508,134.0],[19.507,135.0],[19.506,352.0],[19.505,381.0]],[[19.51,715.0],[19.511,396.0],[19.512,308.0],[19.513,268.0],[19.514,293.0]]]
["binance-futures","SOLUSDT",1694208746092,[[19.489,177.0],[19.488,526.0],[19.487,718.0],[19.486,1135.0],[19.485,1407.0]],[[19.49,39.0],[19.491,54.0],[19.492,201.0],[19.493,249.0],[19.494,558.0]]]
["binance-futures","SOLUSDT",1694208757642,[[19.472,514.0],[19.471,179.0],[19.47,298.0],[19.469,1139.0],[19.468,360.0]],[[19.473,37.0],[19.474,411.0],[19.475,286.0],[19.476,239.0],[19.477,391.0]]]
["binance-futures","SOLUSDT",1694208818899,[[19.479,56.0],[19.478,409.0],[19.477,911.0],[19.476,447.0],[19.475,1985.0]],[[19.48,62.0],[19.481,314.0],[19.482,408.0],[19.483,252.0],[19.484,396.0]]]
["binance-futures","SOLUSDT",1694208861122,[[19.483,1550.0],[19.482,239.0],[19.481,976.0],[19.48,375.0],[19.479,1580.0]],[[19.484,90.0],[19.485,146.0],[19.486,542.0],[19.487,545.0],[19.488,384.0]]]
["binance-futures","SOLUSDT",1694208912717,[[19.48,142.0],[19.479,242.0],[19.478,894.0],[19.477,1032.0],[19.476,2027.0]],[[19.481,101.0],[19.482,161.0],[19.483,171.0],[19.484,381.0],[19.485,341.0]]]
["binance-futures","SOLUSDT",1694208936665,[[19.482,1009.0],[19.481,1244.0],[19.48,1872.0],[19.479,1407.0],[19.478,965.0]],[[19.483,12.0],[19.484,203.0],[19.485,11.0],[19.486,372.0],[19.487,177.0]]]
["binance-futures","SOLUSDT",1694208973178,[[19.502,228.0],[19.501,413.0],[19.5,502.0],[19.499,1222.0],[19.498,609.0]],[[19.503,263.0],[19.504,510.0],[19.505,543.0],[19.506,241.0],[19.507,620.0]]]
["binance-futures","SOLUSDT",1694209018236,[[19.512,457.0],[19.511,371.0],[19.51,924.0],[19.509,1272.0],[19.508,10675.0]],[[19.513,307.0],[19.514,272.0],[19.515,395.0],[19.516,220.0],[19.517,1214.0]]]
["binance-futures","SOLUSDT",1694209048034,[[19.514,194.0],[19.513,322.0],[19.512,516.0],[19.511,1007.0],[19.51,519.0]],[[19.515,128.0],[19.516,1.0],[19.517,101.0],[19.518,253.0],[19.519,277.0]]]
["binance-futures","SOLUSDT",1694209090138,[[19.52,215.0],[19.519,43.0],[19.518,135.0],[19.517,563.0],[19.516,433.0]],[[19.521,210.0],[19.522,539.0],[19.523,557.0],[19.524,656.0],[19.525,383.0]]]
["binance-futures","SOLUSDT",1694209175610,[[19.515,490.0],[19.514,288.0],[19.513,527.0],[19.512,423.0],[19.511,503.0]],[[19.516,566.0],[19.517,6.0],[19.518,175.0],[19.519,169.0],[19.52,226.0]]]
["binance-futures","SOLUSDT",1694209178858,[[19.515,533.0],[19.514,288.0],[19.513,527.0],[19.512,424.0],[19.511,519.0]],[[19.516,570.0],[19.517,6.0],[19.518,175.0],[19.519,146.0],[19.52,226.0]]]
["binance-futures","SOLUSDT",1694209255015,[[19.509,72.0],[19.508,164.0],[19.507,122.0],[19.506,264.0],[19.505,762.0]],[[19.51,1508.0],[19.511,800.0],[19.512,538.0],[19.513,558.0],[19.514,1046.0]]]
["binance-futures","SOLUSDT",1694209297514,[[19.506,596.0],[19.505,435.0],[19.504,360.0],[19.503,202.0],[19.502,870.0]],[[19.507,1570.0],[19.508,495.0],[19.509,479.0],[19.51,513.0],[19.511,437.0]]]
["binance-futures","SOLUSDT",1694209334807,[[19.497,2.0],[19.496,161.0],[19.495,389.0],[19.494,509.0],[19.493,334.0]],[[19.498,1058.0],[19.499,812.0],[19.5,740.0],[19.501,297.0],[19.502,962.0]]]
["binance-futures","SOLUSDT",1694209373810,[[19.495,911.0],[19.494,382.0],[19.493,358.0],[19.492,1078.0],[19.491,1653.0]],[[19.496,1346.0],[19.497,370.0],[19.498,269.0],[19.499,450.0],[19.5,725.0]]]
["binance-futures","SOLUSDT",1694209409403,[[19.5,1112.0],[19.499,1542.0],[19.498,1501.0],[19.497,1643.0],[19.496,983.0]],[[19.501,166.0],[19.502,123.0],[19.503,395.0],[19.504,273.0],[19.505,174.0]]]
["binance-futures","SOLUSDT",1694209446680,[[19.51,1075.0],[19.509,299.0],[19.508,1069.0],[19.507,1012.0],[19.506,628.0]],[[19.511,197.0],[19.512,135.0],[19.513,288.0],[19.514,478.0],[19.515,1008.0]]]
["binance-futures","SOLUSDT",1694209490909,[[19.511,291.0],[19.51,25.0],[19.509,232.0],[19.508,339.0],[19.507,386.0]],[[19.512,607.0],[19.513,216.0],[19.514,589.0],[19.515,1056.0],[19.516,1479.0]]]
["binance-futures","SOLUSDT",1694209533014,[[19.51,710.0],[19.509,808.0],[19.508,907.0],[19.507,1044.0],[19.506,632.0]],[[19.511,370.0],[19.512,151.0],[19.513,193.0],[19.514,420.0],[19.515,479.0]]]
["binance-futures","SOLUSDT",1694209564635,[[19.511,845.0],[19.51,543.0],[19.509,186.0],[19.508,299.0],[19.507,563.0]],[[19.512,244.0],[19.513,136.0],[19.514,442.0],[19.515,405.0],[19.516,761.0]]]
["binance-futures","SOLUSDT",1694209631209,[[19.511,219.0],[19.51,474.0],[19.509,903.0],[19.508,940.0],[19.507,1719.0]],[[19.512,225.0],[19.513,192.0],[19.514,387.0],[19.515,456.0],[19.516,901.0]]]
["binance-futures","SOLUSDT",1694209681232,[[19.511,257.0],[19.51,1055.0],[19.509,866.0],[19.508,441.0],[19.507,1651.0]],[[19.512,143.0],[19.513,211.0],[19.514,360.0],[19.515,440.0],[19.516,908.0]]]
["binance-futures","SOLUSDT",1694209751449,[[19.508,81.0],[19.507,110.0],[19.506,282.0],[19.505,470.0],[19.504,792.0]],[[19.509,817.0],[19.51,1032.0],[19.511,480.0],[19.512,330.0],[19.513,1537.0]]]
["binance-futures","SOLUSDT",1694209773371,[[19.516,683.0],[19.515,1223.0],[19.514,1569.0],[19.513,1676.0],[19.512,1008.0]],[[19.517,652.0],[19.518,248.0],[19.519,254.0],[19.52,251.0],[19.521,601.0]]]
["binance-futures","SOLUSDT",1694209807887,[[19.518,327.0],[19.517,1768.0],[19.516,2254.0],[19.515,1235.0],[19.514,883.0]],[[19.519,254.0],[19.52,133.0],[19.521,279.0],[19.522,181.0],[19.523,173.0]]]
["binance-futures","SOLUSDT",1694209855118,[[19.525,7.0],[19.524,229.0],[19.523,1.0],[19.522,424.0],[19.52,638.0]],[[19.526,1754.0],[19.527,768.0],[19.528,1029.0],[19.529,1088.0],[19.53,995.0]]]
["binance-futures","SOLUSDT",1694209887344,[[19.522,422.0],[19.521,364.0],[19.52,336.0],[19.519,240.0],[19.518,1117.0]],[[19.523,771.0],[19.524,325.0],[19.525,691.0],[19.526,1525.0],[19.527,1070.0]]]
["binance-futures","SOLUSDT",1694209920621,[[19.522,114.0],[19.521,12.0],[19.52,192.0],[19.519,141.0],[19.518,729.0]],[[19.523,803.0],[19.524,909.0],[19.525,867.0],[19.526,1687.0],[19.527,1049.0]]]
["binance-futures","SOLUSDT",1694209965887,[[19.525,183.0],[19.524,1060.0],[19.523,962.0],[19.522,621.0],[19.521,1467.0]],[[19.526,1370.0],[19.527,612.0],[19.528,236.0],[19.529,269.0],[19.53,927.0]]]
["binance-futures","SOLUSDT",1694210002022,[[19.525,703.0],[19.524,863.0],[19.523,1055.0],[19.522,1628.0],[19.521,847.0]],[[19.526,1028.0],[19.527,692.0],[19.528,231.0],[19.529,260.0],[19.53,896.0]]]
["binance-futures","SOLUSDT",1694210077877,[[19.54,377.0],[19.539,633.0],[19.538,461.0],[19.537,366.0],[19.536,1003.0]],[[19.541,63.0],[19.542,358.0],[19.543,380.0],[19.544,441.0],[19.545,948.0]]]
["binance-futures","SOLUSDT",1694210126722,[[19.54,100.0],[19.539,386.0],[19.538,348.0],[19.537,507.0],[19.536,540.0]],[[19.541,215.0],[19.542,1776.0],[19.543,798.0],[19.544,471.0],[19.545,1225.0]]]
["binance-futures","SOLUSDT",1694210138030,[[19.54,265.0],[19.539,374.0],[19.538,963.0],[19.537,1050.0],[19.536,594.0]],[[19.541,29.0],[19.542,1776.0],[19.543,594.0],[19.544,471.0],[19.545,1025.0]]]
["binance-futures","SOLUSDT",1694210218234,[[19.536,252.0],[19.535,303.0],[19.534,968.0],[19.533,744.0],[19.532,415.0]],[[19.537,150.0],[19.538,322.0],[19.539,166.0],[19.54,489.0],[19.541,731.0]]]
["binance-futures","SOLUSDT",1694210273879,[[19.533,645.0],[19.532,447.0],[19.531,437.0],[19.53,1095.0],[19.529,420.0]],[[19.534,241.0],[19.535,122.0],[19.536,23.0],[19.537,196.0],[19.538,460.0]]]
["binance-futures","SOLUSDT",1694210333165,[[19.533,201.0],[19.532,369.0],[19.531,365.0],[19.53,999.0],[19.529,839.0]],[[19.534,297.0],[19.535,191.0],[19.536,184.0],[19.537,271.0],[19.538,512.0]]]
["binance-futures","SOLUSDT",1694210383830,[[19.528,151.0],[19.527,108.0],[19.526,163.0],[19.525,297.0],[19.524,997.0]],[[19.529,531.0],[19.53,220.0],[19.531,270.0],[19.532,352.0],[19.533,706.0]]]
["binance-futures","SOLUSDT",1694210419034,[[19.516,187.0],[19.515,415.0],[19.514,515.0],[19.513,326.0],[19.512,1067.0]],[[19.517,543.0],[19.518,202.0],[19.519,207.0],[19.52,313.0],[19.521,639.0]]]
["binance-futures","SOLUSDT",1694210457847,[[19.528,258.0],[19.527,344.0],[19.526,370.0],[19.525,452.0],[19.524,635.0]],[[19.529,288.0],[19.53,325.0],[19.531,288.0],[19.532,784.0],[19.533,1188.0]]]
["binance-futures","SOLUSDT",1694210530705,[[19.534,610.0],[19.533,235.0],[19.532,587.0],[19.531,264.0],[19.53,772.0]],[[19.535,261.0],[19.536,152.0],[19.537,168.0],[19.538,392.0],[19.539,877.0]]]
["binance-futures","SOLUSDT",1694210572242,[[19.545,1639.0],[19.544,1315.0],[19.543,504.0],[19.542,1629.0],[19.541,537.0]],[[19.546,895.0],[19.547,496.0],[19.548,622.0],[19.549,1019.0],[19.55,1026.0]]]
["binance-futures","SOLUSDT",1694210647561,[[19.541,36.0],[19.54,3.0],[19.539,244.0],[19.538,2434.0],[19.537,638.0]],[[19.542,301.0],[19.543,469.0],[19.544,1246.0],[19.545,288.0],[19.546,384.0]]]
["binance-futures","SOLUSDT",1694210661398,[[19.532,105.0],[19.531,2.0],[19.53,335.0],[19.529,268.0],[19.528,304.0]],[[19.533,240.0],[19.534,1602.0],[19.535,211.0],[19.536,599.0],[19.537,1262.0]]]
["binance-futures","SOLUSDT",1694210702148,[[19.53,324.0],[19.529,16.0],[19.528,288.0],[19.527,488.0],[19.526,351.0]],[[19.531,1269.0],[19.532,527.0],[19.533,199.0],[19.534,285.0],[19.535,366.0]]]
["binance-futures","SOLUSDT",1694210806400,[[19.543,1532.0],[19.542,1441.0],[19.541,574.0],[19.54,532.0],[19.539,678.0]],[[19.544,358.0],[19.545,419.0],[19.546,376.0],[19.547,191.0],[19.548,1499.0]]]
["binance-futures","SOLUSDT",1694210832688,[[19.547,713.0],[19.546,769.0],[19.545,2856.0],[19.544,713.0],[19.543,806.0]],[[19.548,560.0],[19.549,982.0],[19.55,1110.0],[19.551,629.0],[19.552,1512.0]]]
["binance-futures","SOLUSDT",1694210871561,[[19.546,554.0],[19.545,413.0],[19.544,236.0],[19.543,433.0],[19.542,475.0]],[[19.547,174.0],[19.548,568.0],[19.549,882.0],[19.55,975.0],[19.551,1204.0]]]
["binance-futures","SOLUSDT",1694210925250,[[19.548,185.0],[19.547,5.0],[19.546,677.0],[19.545,666.0],[19.544,695.0]],[[19.549,695.0],[19.55,288.0],[19.551,250.0],[19.552,1019.0],[19.553,339.0]]]
["binance-futures","SOLUSDT",1694211027025,[[19.55,133.0],[19.549,164.0],[19.548,1384.0],[19.547,291.0],[19.546,596.0]],[[19.551,582.0],[19.552,714.0],[19.553,204.0],[19.554,1607.0],[19.555,1421.0]]]
["binance-futures","SOLUSDT",1694211085280,[[19.548,1044.0],[19.547,1.0],[19.546,258.0],[19.545,869.0],[19.544,308.0]],[[19.549,869.0],[19.55,447.0],[19.551,241.0],[19.552,610.0],[19.553,287.0]]]
["binance-futures","SOLUSDT",1694211117972,[[19.539,255.0],[19.538,17.0],[19.537,215.0],[19.536,747.0],[19.535,271.0]],[[19.54,651.0],[19.541,684.0],[19.542,331.0],[19.543,587.0],[19.544,651.0]]]
["binance-futures","SOLUSDT",1694211128324,[[19.539,190.0],[19.538,7.0],[19.537,396.0],[19.536,1304.0],[19.535,242.0]],[[19.54,851.0],[19.541,489.0],[19.542,340.0],[19.543,578.0],[19.544,590.0]]]
["binance-futures","SOLUSDT",1694211226330,[[19.55,642.0],[19.549,114.0],[19.548,244.0],[19.547,444.0],[19.546,1150.0]],[[19.551,149.0],[19.552,707.0],[19.553,288.0],[19.554,1369.0],[19.555,1045.0]]]
["binance-futures","SOLUSDT",1694211268955,[[19.545,86.0],[19.544,195.0],[19.543,214.0],[19.542,725.0],[19.541,508.0]],[[19.546,229.0],[19.547,397.0],[19.548,190.0],[19.549,190.0],[19.55,838.0]]]
["binance-futures","SOLUSDT",1694211319828,[[19.55,432.0],[19.549,259.0],[19.548,682.0],[19.547,321.0],[19.546,1189.0]],[[19.551,252.0],[19.552,331.0],[19.553,290.0],[19.554,1216.0],[19.555,824.0]]]
["binance-futures","SOLUSDT",1694211367603,[[19.551,598.0],[19.55,251.0],[19.549,257.0],[19.548,1091.0],[19.547,612.0]],[[19.552,205.0],[19.553,376.0],[19.554,974.0],[19.555,774.0],[19.556,685.0]]]
["binance-futures","SOLUSDT",1694211416814,[[19.561,560.0],[19.56,341.0],[19.559,449.0],[19.558,1222.0],[19.557,1019.0]],[[19.562,172.0],[19.563,669.0],[19.564,179.0],[19.565,271.0],[19.566,642.0]]]
["binance-futures","SOLUSDT",1694211459230,[[19.564,1652.0],[19.563,117.0],[19.562,307.0],[19.561,414.0],[19.56,772.0]],[[19.565,368.0],[19.566,239.0],[19.567,726.0],[19.568,518.0],[19.569,774.0]]]
["binance-futures","SOLUSDT",1694211508979,[[19.568,317.0],[19.567,223.0],[19.566,174.0],[19.565,461.0],[19.564,805.0]],[[19.569,379.0],[19.57,371.0],[19.571,265.0],[19.572,539.0],[19.573,928.0]]]
["binance-futures","SOLUSDT",1694211546460,[[19.572,116.0],[19.571,158.0],[19.57,534.0],[19.569,1311.0],[19.568,616.0]],[[19.573,298.0],[19.574,275.0],[19.575,261.0],[19.576,440.0],[19.577,486.0]]]
["binance-futures","SOLUSDT",1694211591384,[[19.569,859.0],[19.568,20.0],[19.567,373.0],[19.566,379.0],[19.565,506.0]],[[19.57,230.0],[19.571,213.0],[19.572,184.0],[19.573,159.0],[19.574,371.0]]]
["binance-futures","SOLUSDT",1694211652145,[[19.569,338.0],[19.568,13.0],[19.567,418.0],[19.566,1099.0],[19.565,1074.0]],[[19.57,222.0],[19.571,63.0],[19.572,204.0],[19.573,206.0],[19.574,457.0]]]
["binance-futures","SOLUSDT",1694211693454,[[19.558,29.0],[19.557,104.0],[19.556,36.0],[19.555,293.0],[19.554,472.0]],[[19.559,1064.0],[19.56,356.0],[19.561,368.0],[19.562,450.0],[19.563,217.0]]]
["binance-futures","SOLUSDT",1694211762048,[[19.55,88.0],[19.549,10.0],[19.548,283.0],[19.547,30.0],[19.546,341.0]],[[19.551,1815.0],[19.552,521.0],[19.553,828.0],[19.554,192.0],[19.555,1170.0]]]
["binance-futures","SOLUSDT",1694211775410,[[19.55,104.0],[19.549,10.0],[19.548,283.0],[19.547,25.0],[19.546,294.0]],[[19.551,2081.0],[19.552,521.0],[19.553,850.0],[19.554,223.0],[19.555,799.0]]]
["binance-futures","SOLUSDT",1694211814230,[[19.553,148.0],[19.552,3.0],[19.551,302.0],[19.55,166.0],[19.549,251.0]],[[19.554,948.0],[19.555,303.0],[19.556,426.0],[19.557,2192.0],[19.558,858.0]]]
["binance-futures","SOLUSDT",1694211878456,[[19.565,52.0],[19.564,13.0],[19.563,140.0],[19.562,345.0],[19.561,413.0]],[[19.566,476.0],[19.567,255.0],[19.568,304.0],[19.569,225.0],[19.57,396.0]]]
["binance-futures","SOLUSDT",1694211943208,[[19.569,424.0],[19.568,3.0],[19.567,814.0],[19.566,833.0],[19.565,977.0]],[[19.57,546.0],[19.571,443.0],[19.572,243.0],[19.573,355.0],[19.574,648.0]]]
["binance-futures","SOLUSDT",1694211984105,[[19.564,85.0],[19.563,13.0],[19.562,309.0],[19.561,883.0],[19.56,1022.0]],[[19.565,1191.0],[19.566,277.0],[19.567,227.0],[19.568,228.0],[19.569,280.0]]]
["binance-futures","SOLUSDT",1694212027840,[[19.55,67.0],[19.549,138.0],[19.548,470.0],[19.547,182.0],[19.546,393.0]],[[19.551,843.0],[19.552,505.0],[19.553,995.0],[19.554,940.0],[19.555,900.0]]]
["binance-futures","SOLUSDT",1694212063028,[[19.537,12.0],[19.536,18.0],[19.535,267.0],[19.534,331.0],[19.533,642.0]],[[19.538,1094.0],[19.539,991.0],[19.54,906.0],[19.541,607.0],[19.542,1572.0]]]
["binance-futures","SOLUSDT",1694212176070,[[19.534,29.0],[19.533,208.0],[19.532,841.0],[19.531,298.0],[19.529,1072.0]],[[19.535,1277.0],[19.536,588.0],[19.537,929.0],[19.538,1003.0],[19.539,832.0]]]
["binance-futures","SOLUSDT",1694212228370,[[19.542,27.0],[19.541,442.0],[19.54,275.0],[19.539,262.0],[19.538,424.0]],[[19.543,315.0],[19.544,274.0],[19.545,1010.0],[19.546,411.0],[19.547,878.0]]]
["binance-futures","SOLUSDT",1694212292508,[[19.54,53.0],[19.539,51.0],[19.538,61.0],[19.537,373.0],[19.536,603.0]],[[19.541,151.0],[19.542,190.0],[19.543,865.0],[19.544,763.0],[19.545,1237.0]]]
["binance-futures","SOLUSDT",1694212320039,[[19.548,395.0],[19.547,160.0],[19.546,1015.0],[19.545,904.0],[19.544,1038.0]],[[19.549,233.0],[19.55,229.0],[19.551,293.0],[19.552,343.0],[19.553,433.0]]]
["binance-futures","SOLUSDT",1694212368649,[[19.542,364.0],[19.541,427.0],[19.54,885.0],[19.539,916.0],[19.538,658.0]],[[19.543,238.0],[19.544,100.0],[19.545,768.0],[19.546,189.0],[19.547,258.0]]]
["binance-futures","SOLUSDT",1694212442136,[[19.557,616.0],[19.556,353.0],[19.555,315.0],[19.554,346.0],[19.553,366.0]],[[19.558,359.0],[19.559,151.0],[19.56,807.0],[19.561,872.0],[19.562,778.0]]]
["binance-futures","SOLUSDT",1694212478149,[[19.553,145.0],[19.552,245.0],[19.551,841.0],[19.55,521.0],[19.549,629.0]],[[19.554,331.0],[19.555,156.0],[19.556,177.0],[19.557,968.0],[19.558,1061.0]]]
["binance-futures","SOLUSDT",1694212507922,[[19.569,304.0],[19.568,298.0],[19.567,434.0],[19.566,407.0],[19.565,645.0]],[[19.57,332.0],[19.571,162.0],[19.572,93.0],[19.573,347.0],[19.574,406.0]]]
["binance-futures","SOLUSDT",1694212553543,[[19.574,586.0],[19.573,592.0],[19.572,1968.0],[19.571,1844.0],[19.57,710.0]],[[19.575,318.0],[19.576,103.0],[19.577,135.0],[19.578,423.0],[19.579,129.0]]]
["binance-futures","SOLUSDT",1694212595169,[[19.579,221.0],[19.578,143.0],[19.577,2062.0],[19.576,1502.0],[19.575,1281.0]],[[19.58,115.0],[19.581,6.0],[19.582,253.0],[19.583,189.0],[19.584,267.0]]]
["binance-futures","SOLUSDT",1694212631870,[[19.581,425.0],[19.58,538.0],[19.579,935.0],[19.578,145.0],[19.577,308.0]],[[19.582,190.0],[19.583,206.0],[19.584,540.0]]]
["binance-futures","SOLUSDT",1694212667303,[[19.586,247.0],[19.585,177.0],[19.584,224.0],[19.583,883.0],[19.582,566.0]],[[19.587,52.0],[19.588,11.0],[19.589,282.0],[19.59,258.0],[19.591,326.0]]]
["binance-futures","SOLUSDT",1694212714656,[[19.579,207.0],[19.578,465.0],[19.577,540.0],[19.576,939.0],[19.575,1103.0]],[[19.58,895.0],[19.581,86.0],[19.582,112.0],[19.583,134.0],[19.584,150.0]]]
["binance-futures","SOLUSDT",1694212795032,[[19.581,30.0],[19.58,164.0],[19.579,309.0],[19.578,777.0],[19.577,354.0]],[[19.582,632.0],[19.583,154.0],[19.584,176.0],[19.585,412.0],[19.586,331.0]]]
["binance-futures","SOLUSDT",1694212819890,[[19.579,4.0],[19.578,189.0],[19.577,362.0],[19.576,971.0],[19.575,710.0]],[[19.58,289.0],[19.581,264.0],[19.582,175.0],[19.583,169.0],[19.584,140.0]]]
["binance-futures","SOLUSDT",1694212872078,[[19.583,510.0],[19.582,318.0],[19.581,692.0],[19.58,842.0],[19.579,417.0]],[[19.584,100.0],[19.585,67.0],[19.586,172.0],[19.587,173.0],[19.588,258.0]]]
["binance-futures","SOLUSDT",1694212910979,[[19.581,594.0],[19.58,231.0],[19.579,278.0],[19.578,357.0],[19.577,996.0]],[[19.582,220.0],[19.583,211.0],[19.584,123.0],[19.585,148.0],[19.586,606.0]]]
["binance-futures","SOLUSDT",1694212946339,[[19.592,2.0],[19.591,155.0],[19.59,33.0],[19.589,501.0],[19.588,515.0]],[[19.593,351.0],[19.594,168.0],[19.595,500.0],[19.596,750.0],[19.597,395.0]]]
["binance-futures","SOLUSDT",1694212984376,[[19.593,3634.0],[19.592,537.0],[19.591,299.0],[19.59,355.0],[19.589,682.0]],[[19.594,345.0],[19.595,152.0],[19.596,118.0],[19.597,231.0],[19.598,463.0]]]
["binance-futures","SOLUSDT",1694213047834,[[19.604,85.0],[19.603,15.0],[19.602,255.0],[19.601,353.0],[19.6,438.0]],[[19.605,440.0],[19.606,716.0],[19.607,238.0],[19.608,281.0],[19.609,183.0]]]
["binance-futures","SOLUSDT",1694213091690,[[19.599,270.0],[19.598,167.0],[19.597,327.0],[19.596,401.0],[19.595,2380.0]],[[19.6,159.0],[19.601,205.0],[19.602,164.0],[19.603,170.0],[19.604,168.0]]]
["binance-futures","SOLUSDT",1694213116830,[[19.604,106.0],[19.603,16.0],[19.602,246.0],[19.601,405.0],[19.6,701.0]],[[19.605,49.0],[19.606,165.0],[19.607,291.0],[19.608,277.0],[19.609,335.0]]]
["binance-futures","SOLUSDT",1694213193347,[[19.587,136.0],[19.586,404.0],[19.585,712.0],[19.584,624.0],[19.583,470.0]],[[19.588,330.0],[19.589,167.0],[19.59,238.0],[19.591,213.0],[19.592,200.0]]]
["binance-futures","SOLUSDT",1694213243523,[[19.576,71.0],[19.575,12.0],[19.574,794.0],[19.573,843.0],[19.572,1506.0]],[[19.577,741.0],[19.578,181.0],[19.579,443.0],[19.58,433.0],[19.581,265.0]]]
["binance-futures","SOLUSDT",1694213318286,[[19.584,283.0],[19.583,170.0],[19.582,324.0],[19.581,888.0],[19.58,623.0]],[[19.585,37.0],[19.586,110.0],[19.587,175.0],[19.588,326.0],[19.589,169.0]]]
["binance-futures","SOLUSDT",1694213348820,[[19.587,513.0],[19.586,454.0],[19.585,1251.0],[19.584,873.0],[19.583,1151.0]],[[19.588,52.0],[19.589,86.0],[19.59,6.0],[19.591,97.0],[19.592,586.0]]]
["binance-futures","SOLUSDT",1694213410562,[[19.594,110.0],[19.593,342.0],[19.592,339.0],[19.591,192.0],[19.59,290.0]],[[19.595,121.0],[19.596,295.0],[19.597,255.0],[19.598,305.0],[19.599,293.0]]]
["binance-futures","SOLUSDT",1694213463607,[[19.599,5.0],[19.598,105.0],[19.597,173.0],[19.596,308.0],[19.594,558.0]],[[19.6,217.0],[19.601,184.0],[19.602,466.0],[19.603,306.0],[19.604,505.0]]]
["binance-futures","SOLUSDT",1694213497066,[[19.591,38.0],[19.59,109.0],[19.589,161.0],[19.588,284.0],[19.587,443.0]],[[19.592,269.0],[19.593,258.0],[19.594,218.0],[19.595,250.0],[19.596,691.0]]]
["binance-futures","SOLUSDT",1694213542279,[[19.589,150.0],[19.588,172.0],[19.587,848.0],[19.586,896.0],[19.585,625.0]],[[19.59,129.0],[19.591,189.0],[19.592,196.0],[19.593,368.0],[19.594,354.0]]]
["binance-futures","SOLUSDT",1694213594622,[[19.594,87.0],[19.593,27.0],[19.592,252.0],[19.591,280.0],[19.59,683.0]],[[19.595,171.0],[19.596,284.0],[19.597,269.0],[19.598,344.0],[19.599,342.0]]]
["binance-futures","SOLUSDT",1694213680369,[[19.601,3.0],[19.6,46.0],[19.599,106.0],[19.598,288.0],[19.597,124.0]],[[19.602,899.0],[19.603,806.0],[19.604,382.0],[19.605,232.0],[19.606,567.0]]]
["binance-futures","SOLUSDT",1694213740782,[[19.599,63.0],[19.598,367.0],[19.597,189.0],[19.596,198.0],[19.595,416.0]],[[19.6,648.0],[19.601,290.0],[19.602,268.0],[19.603,332.0],[19.604,493.0]]]
["binance-futures","SOLUSDT",1694213776935,[[19.595,26.0],[19.594,213.0],[19.593,1.0],[19.592,170.0],[19.591,200.0]],[[19.596,294.0],[19.597,383.0],[19.598,311.0],[19.599,179.0],[19.6,643.0]]]
["binance-futures","SOLUSDT",1694213831875,[[19.591,242.0],[19.59,12.0],[19.589,287.0],[19.588,953.0],[19.587,919.0]],[[19.592,323.0],[19.593,230.0],[19.594,440.0],[19.595,174.0],[19.596,288.0]]]
["binance-futures","SOLUSDT",1694213875490,[[19.587,117.0],[19.586,177.0],[19.585,680.0],[19.584,648.0],[19.583,364.0]],[[19.588,330.0],[19.589,890.0],[19.59,268.0],[19.591,762.0],[19.592,983.0]]]
["binance-futures","SOLUSDT",1694213917077,[[19.591,26.0],[19.59,3.0],[19.589,57.0],[19.588,300.0],[19.587,257.0]],[[19.592,350.0],[19.593,1080.0],[19.594,1042.0],[19.595,639.0],[19.596,423.0]]]
["binance-futures","SOLUSDT",1694213955908,[[19.587,848.0],[19.586,769.0],[19.585,1122.0],[19.584,1074.0],[19.583,1463.0]],[[19.588,202.0],[19.589,126.0],[19.59,209.0],[19.591,892.0],[19.592,309.0]]]
["binance-futures","SOLUSDT",1694213995794,[[19.587,151.0],[19.586,216.0],[19.585,987.0],[19.584,330.0],[19.583,324.0]],[[19.588,376.0],[19.589,766.0],[19.59,699.0],[19.591,1208.0],[19.592,323.0]]]
["binance-futures","SOLUSDT",1694214032606,[[19.586,615.0],[19.585,777.0],[19.584,398.0],[19.583,882.0],[19.582,559.0]],[[19.587,344.0],[19.588,72.0],[19.589,236.0],[19.59,224.0],[19.591,819.0]]]
["binance-futures","SOLUSDT",1694214060480,[[19.59,1046.0],[19.589,1057.0],[19.588,998.0],[19.587,974.0],[19.586,396.0]],[[19.591,4.0],[19.592,29.0],[19.593,234.0],[19.594,340.0],[19.595,446.0]]]
["binance-futures","SOLUSDT",1694214105480,[[19.602,1486.0],[19.601,219.0],[19.6,1852.0],[19.599,1385.0],[19.598,1043.0]],[[19.603,202.0],[19.604,176.0],[19.605,455.0],[19.606,1158.0],[19.607,221.0]]]
["binance-futures","SOLUSDT",1694214148305,[[19.6,265.0],[19.599,27.0],[19.598,118.0],[19.597,374.0],[19.596,902.0]],[[19.601,637.0],[19.602,215.0],[19.603,858.0],[19.604,921.0],[19.605,949.0]]]
["binance-futures","SOLUSDT",1694214202396,[[19.583,404.0],[19.582,301.0],[19.581,317.0],[19.58,715.0],[19.579,306.0]],[[19.584,202.0],[19.585,185.0],[19.586,1048.0],[19.587,914.0],[19.588,1019.0]]]
["binance-futures","SOLUSDT",1694214218448,[[19.584,72.0],[19.583,370.0],[19.582,347.0],[19.581,261.0],[19.58,1083.0]],[[19.585,180.0],[19.586,341.0],[19.587,758.0],[19.588,918.0],[19.589,784.0]]]
["binance-futures","SOLUSDT",1694214257007,[[19.578,261.0],[19.577,278.0],[19.576,886.0],[19.575,466.0],[19.574,1086.0]],[[19.579,212.0],[19.58,142.0],[19.581,250.0],[19.582,29.0],[19.583,206.0]]]
["binance-futures","SOLUSDT",1694214308352,[[19.593,208.0],[19.592,146.0],[19.591,213.0],[19.59,710.0],[19.589,360.0]],[[19.594,150.0],[19.595,101.0],[19.596,361.0],[19.597,990.0],[19.598,584.0]]]
["binance-futures","SOLUSDT",1694214329680,[[19.593,33.0],[19.592,301.0],[19.591,194.0],[19.59,195.0],[19.589,335.0]],[[19.594,580.0],[19.595,489.0],[19.596,277.0],[19.597,863.0],[19.598,1171.0]]]
["binance-futures","SOLUSDT",1694214417373,[[19.592,172.0],[19.591,213.0],[19.59,184.0],[19.589,358.0],[19.588,487.0]],[[19.593,857.0],[19.594,338.0],[19.595,870.0],[19.596,366.0],[19.597,870.0]]]
["binance-futures","SOLUSDT",1694214485328,[[19.602,563.0],[19.601,793.0],[19.6,856.0],[19.599,731.0],[19.598,516.0]],[[19.603,100.0],[19.604,322.0],[19.605,429.0],[19.606,268.0],[19.607,274.0]]]
["binance-futures","SOLUSDT",1694214601197,[[19.604,385.0],[19.603,367.0],[19.602,706.0],[19.601,10210.0],[19.6,118.0]],[[19.605,176.0],[19.606,209.0],[19.607,223.0],[19.608,202.0],[19.609,875.0]]]
["binance-futures","SOLUSDT",1694214636259,[[19.606,335.0],[19.605,296.0],[19.604,333.0],[19.603,193.0],[19.602,527.0]],[[19.607,537.0],[19.608,355.0],[19.609,897.0],[19.61,956.0],[19.611,1266.0]]]
["binance-futures","SOLUSDT",1694214703410,[[19.602,555.0],[19.601,9615.0],[19.6,166.0],[19.599,312.0],[19.598,342.0]],[[19.603,935.0],[19.604,1071.0],[19.605,893.0],[19.606,855.0],[19.607,416.0]]]
["binance-futures","SOLUSDT",1694214738853,[[19.62,44.0],[19.619,354.0],[19.618,1007.0],[19.617,1057.0],[19.616,1024.0]],[[19.621,655.0],[19.622,302.0],[19.623,320.0],[19.624,937.0],[19.625,334.0]]]
["binance-futures","SOLUSDT",1694214769005,[[19.627,104.0],[19.626,148.0],[19.625,662.0],[19.624,1288.0],[19.623,757.0]],[[19.628,576.0],[19.629,158.0],[19.63,329.0],[19.631,179.0],[19.632,232.0]]]
["binance-futures","SOLUSDT",1694214804392,[[19.613,2.0],[19.612,4.0],[19.611,325.0],[19.61,318.0],[19.609,462.0]],[[19.614,1233.0],[19.615,323.0],[19.616,819.0],[19.617,332.0],[19.618,206.0]]]
["binance-futures","SOLUSDT",1694214844354,[[19.616,992.0],[19.615,313.0],[19.614,234.0],[19.613,430.0],[19.612,425.0]],[[19.617,114.0],[19.618,6.0],[19.619,292.0],[19.62,240.0],[19.621,211.0]]]
["binance-futures","SOLUSDT",1694214890634,[[19.62,53.0],[19.619,2.0],[19.618,18.0],[19.617,180.0],[19.616,290.0]],[[19.621,479.0],[19.622,316.0],[19.623,100.0],[19.624,522.0],[19.625,818.0]]]
["binance-futures","SOLUSDT",1694214922955,[[19.618,93.0],[19.617,99.0],[19.616,684.0],[19.615,552.0],[19.614,347.0]],[[19.619,265.0],[19.62,251.0],[19.621,145.0],[19.622,92.0],[19.623,239.0]]]
["binance-futures","SOLUSDT",1694214969250,[[19.612,663.0],[19.611,290.0],[19.61,1340.0],[19.609,2151.0],[19.608,398.0]],[[19.613,369.0],[19.614,309.0],[19.615,101.0],[19.616,6.0],[19.617,208.0]]]
["binance-futures","SOLUSDT",1694215027597,[[19.604,77.0],[19.603,128.0],[19.602,15.0],[19.601,940.0],[19.6,389.0]],[[19.605,844.0],[19.606,409.0],[19.607,656.0],[19.608,898.0],[19.609,741.0]]]
["binance-futures","SOLUSDT",1694215083680,[[19.606,608.0],[19.605,163.0],[19.604,1116.0],[19.603,1026.0],[19.602,1369.0]],[[19.607,86.0],[19.608,3.0],[19.609,26.0],[19.61,61.0],[19.611,26.0]]]
["binance-futures","SOLUSDT",1694215116515,[[19.603,12.0],[19.602,144.0],[19.601,450.0],[19.6,931.0],[19.599,968.0]],[[19.604,437.0],[19.605,359.0],[19.606,264.0],[19.607,341.0],[19.608,159.0]]]
["binance-futures","SOLUSDT",1694215166581,[[19.605,192.0],[19.604,4503.0],[19.603,193.0],[19.602,323.0],[19.601,547.0]],[[19.606,741.0],[19.607,172.0],[19.608,1510.0],[19.609,364.0],[19.61,215.0]]]
["binance-futures","SOLUSDT",1694215206922,[[19.6,909.0],[19.599,553.0],[19.598,423.0],[19.597,380.0],[19.596,852.0]],[[19.601,814.0],[19.602,404.0],[19.603,215.0],[19.604,354.0],[19.605,895.0]]]
["binance-futures","SOLUSDT",1694215272406,[[19.601,1283.0],[19.6,1660.0],[19.599,1052.0],[19.598,650.0],[19.597,1615.0]],[[19.602,196.0],[19.603,207.0],[19.604,188.0],[19.605,439.0],[19.606,236.0]]]
["binance-futures","SOLUSDT",1694215287655,[[19.601,1171.0],[19.6,1473.0],[19.599,1004.0],[19.598,614.0],[19.597,1484.0]],[[19.602,289.0],[19.603,207.0],[19.604,188.0],[19.605,439.0],[19.606,261.0]]]
["binance-futures","SOLUSDT",1694215390619,[[19.621,1406.0],[19.62,605.0],[19.619,1568.0],[19.618,1595.0],[19.617,1755.0]],[[19.622,143.0],[19.623,355.0],[19.624,168.0],[19.625,261.0],[19.626,539.0]]]
["binance-futures","SOLUSDT",1694215414233,[[19.621,908.0],[19.62,106.0],[19.619,508.0],[19.618,571.0],[19.617,1140.0]],[[19.622,552.0],[19.623,355.0],[19.624,276.0],[19.625,277.0],[19.626,615.0]]]
["binance-futures","SOLUSDT",1694215492997,[[19.623,1022.0],[19.622,619.0],[19.621,1419.0],[19.62,1912.0],[19.619,1122.0]],[[19.624,336.0],[19.625,276.0],[19.626,141.0],[19.627,249.0],[19.628,489.0]]]
["binance-futures","SOLUSDT",1694215549513,[[19.62,1969.0],[19.619,248.0],[19.618,606.0],[19.617,1792.0],[19.616,1211.0]],[[19.621,231.0],[19.622,34.0],[19.623,187.0],[19.624,358.0],[19.625,263.0]]]
["binance-futures","SOLUSDT",1694215563367,[[19.612,378.0],[19.611,435.0],[19.61,223.0],[19.609,1085.0],[19.608,1562.0]],[[19.613,502.0],[19.614,139.0],[19.615,791.0],[19.616,1046.0],[19.617,951.0]]]
["binance-futures","SOLUSDT",1694215662151,[[19.598,526.0],[19.597,405.0],[19.596,303.0],[19.595,631.0],[19.594,2677.0]],[[19.599,982.0],[19.6,453.0],[19.601,649.0],[19.602,378.0],[19.603,292.0]]]
["binance-futures","SOLUSDT",1694215699030,[[19.6,324.0],[19.599,332.0],[19.598,360.0],[19.597,1082.0],[19.596,1929.0]],[[19.601,126.0],[19.602,314.0],[19.603,415.0],[19.604,320.0],[19.605,345.0]]]
["binance-futures","SOLUSDT",1694215738409,[[19.6,186.0],[19.599,278.0],[19.598,153.0],[19.597,229.0],[19.596,1145.0]],[[19.601,258.0],[19.602,520.0],[19.603,346.0],[19.604,907.0],[19.605,998.0]]]
["binance-futures","SOLUSDT",1694215793508,[[19.596,2297.0],[19.595,335.0],[19.594,626.0],[19.593,982.0],[19.592,1640.0]],[[19.597,41.0],[19.598,6.0],[19.599,262.0],[19.6,198.0],[19.601,468.0]]]
["binance-futures","SOLUSDT",1694215820313,[[19.597,383.0],[19.596,32.0],[19.595,38.0],[19.594,367.0],[19.593,617.0]],[[19.598,228.0],[19.599,231.0],[19.6,327.0],[19.601,261.0],[19.602,896.0]]]
["binance-futures","SOLUSDT",1694215880775,[[19.584,18.0],[19.583,95.0],[19.582,1211.0],[19.581,1080.0],[19.58,583.0]],[[19.585,1063.0],[19.586,825.0],[19.587,1390.0],[19.588,1494.0],[19.589,1881.0]]]
["binance-futures","SOLUSDT",1694215943429,[[19.578,380.0],[19.577,660.0],[19.576,10.0],[19.575,1074.0],[19.574,528.0]],[[19.579,1125.0],[19.58,457.0],[19.581,1484.0],[19.582,1630.0],[19.583,1484.0]]]
["binance-futures","SOLUSDT",1694215978414,[[19.573,318.0],[19.572,972.0],[19.571,484.0],[19.57,481.0],[19.569,259.0]],[[19.574,112.0],[19.575,51.0],[19.576,58.0],[19.577,941.0],[19.578,553.0]]]
["binance-futures","SOLUSDT",1694216014878,[[19.574,31.0],[19.573,6.0],[19.572,229.0],[19.571,367.0],[19.57,450.0]],[[19.575,2010.0],[19.576,332.0],[19.577,1470.0],[19.578,1662.0],[19.579,567.0]]]
["binance-futures","SOLUSDT",1694216055753,[[19.569,84.0],[19.568,114.0],[19.567,248.0],[19.566,295.0],[19.565,317.0]],[[19.57,659.0],[19.571,118.0],[19.572,866.0],[19.573,929.0],[19.574,494.0]]]
["binance-futures","SOLUSDT",1694216100127,[[19.579,323.0],[19.578,166.0],[19.577,599.0],[19.576,524.0],[19.575,480.0]],[[19.58,1164.0],[19.581,229.0],[19.582,1180.0],[19.583,985.0],[19.584,454.0]]]
["binance-futures","SOLUSDT",1694216139989,[[19.575,67.0],[19.574,368.0],[19.572,527.0],[19.571,757.0],[19.57,1426.0]],[[19.576,512.0],[19.577,273.0],[19.578,781.0],[19.579,952.0],[19.58,1022.0]]]
["binance-futures","SOLUSDT",1694216207947,[[19.579,1199.0],[19.578,210.0],[19.577,172.0],[19.576,370.0],[19.575,661.0]],[[19.58,214.0],[19.581,31.0],[19.582,585.0],[19.583,339.0],[19.584,748.0]]]
["binance-futures","SOLUSDT",1694216213068,[[19.579,1223.0],[19.578,210.0],[19.577,172.0],[19.576,370.0],[19.575,661.0]],[[19.58,240.0],[19.581,31.0],[19.582,585.0],[19.583,339.0],[19.584,749.0]]]
["binance-futures","SOLUSDT",1694216297955,[[19.591,268.0],[19.59,392.0],[19.589,323.0],[19.588,234.0],[19.587,876.0]],[[19.592,339.0],[19.593,385.0],[19.594,865.0],[19.595,1521.0],[19.596,818.0]]]
["binance-futures","SOLUSDT",1694216321079,[[19.591,49.0],[19.59,293.0],[19.589,169.0],[19.588,313.0],[19.587,653.0]],[[19.592,307.0],[19.593,402.0],[19.594,997.0],[19.595,1399.0],[19.596,1146.0]]]
["binance-futures","SOLUSDT",1694216387314,[[19.588,85.0],[19.587,456.0],[19.586,404.0],[19.585,387.0],[19.584,791.0]],[[19.589,387.0],[19.59,742.0],[19.591,1070.0],[19.592,1067.0],[19.593,1270.0]]]
["binance-futures","SOLUSDT",1694216427335,[[19.583,16.0],[19.582,169.0],[19.581,248.0],[19.58,569.0],[19.579,490.0]],[[19.584,1450.0],[19.585,1161.0],[19.586,1302.0],[19.587,1750.0],[19.588,372.0]]]
["binance-futures","SOLUSDT",1694216441830,[[19.58,159.0],[19.579,464.0],[19.578,759.0],[19.577,922.0],[19.576,1721.0]],[[19.581,812.0],[19.582,134.0],[19.583,1931.0],[19.584,1173.0],[19.585,1040.0]]]
["binance-futures","SOLUSDT",1694216488374,[[19.588,191.0],[19.587,359.0],[19.586,450.0],[19.585,296.0],[19.584,803.0]],[[19.589,469.0],[19.59,964.0],[19.591,803.0],[19.592,1192.0],[19.593,1450.0]]]
["binance-futures","SOLUSDT",1694216521630,[[19.585,52.0],[19.584,3.0],[19.583,185.0],[19.582,743.0],[19.581,833.0]],[[19.586,1096.0],[19.587,834.0],[19.588,1202.0],[19.589,967.0],[19.59,798.0]]]
["binance-futures","SOLUSDT",1694216561355,[[19.578,226.0],[19.577,520.0],[19.576,636.0],[19.575,427.0],[19.574,1081.0]],[[19.579,1382.0],[19.58,1235.0],[19.581,349.0],[19.582,1330.0],[19.583,1415.0]]]
["binance-futures","SOLUSDT",1694216582893,[[19.577,839.0],[19.576,705.0],[19.575,1134.0],[19.574,1087.0],[19.573,1068.0]],[[19.578,534.0],[19.579,90.0],[19.58,527.0],[19.581,139.0],[19.582,513.0]]]
["binance-futures","SOLUSDT",1694216641173,[[19.571,381.0],[19.57,96.0],[19.569,130.0],[19.568,538.0],[19.567,399.0]],[[19.572,1058.0],[19.573,1084.0],[19.574,1293.0],[19.575,1193.0],[19.576,1071.0]]]
["binance-futures","SOLUSDT",1694216682355,[[19.573,171.0],[19.572,2.0],[19.571,1604.0],[19.57,445.0],[19.569,302.0]],[[19.574,3010.0],[19.575,741.0],[19.576,1217.0],[19.577,1090.0],[19.578,622.0]]]
["binance-futures","SOLUSDT",1694216739628,[[19.579,480.0],[19.578,522.0],[19.577,475.0],[19.576,689.0],[19.575,1026.0]],[[19.58,659.0],[19.581,774.0],[19.582,1037.0],[19.583,1185.0],[19.584,871.0]]]
["binance-futures","SOLUSDT",1694216765297,[[19.576,225.0],[19.575,147.0],[19.574,492.0],[19.573,234.0],[19.572,990.0]],[[19.577,1085.0],[19.578,1156.0],[19.579,658.0],[19.58,1799.0],[19.581,1387.0]]]
["binance-futures","SOLUSDT",1694216809493,[[19.586,692.0],[19.585,767.0],[19.584,340.0],[19.583,515.0],[19.582,360.0]],[[19.587,130.0],[19.588,209.0],[19.589,73.0],[19.59,507.0],[19.591,447.0]]]
["binance-futures","SOLUSDT",1694216866619,[[19.583,443.0],[19.582,145.0],[19.581,328.0],[19.58,840.0],[19.579,466.0]],[[19.584,240.0],[19.585,394.0],[19.586,834.0],[19.587,905.0],[19.588,1281.0]]]
["binance-futures","SOLUSDT",1694216901504,[[19.588,447.0],[19.587,319.0],[19.586,480.0],[19.585,676.0],[19.584,947.0]],[[19.589,409.0],[19.59,986.0],[19.591,565.0],[19.592,968.0],[19.593,1097.0]]]
["binance-futures","SOLUSDT",1694216950666,[[19.588,488.0],[19.587,373.0],[19.586,463.0],[19.585,675.0],[19.584,1010.0]],[[19.589,235.0],[19.59,1271.0],[19.591,901.0],[19.592,1044.0],[19.593,979.0]]]
["binance-futures","SOLUSDT",1694217020733,[[19.583,27.0],[19.582,466.0],[19.581,683.0],[19.58,959.0],[19.579,1892.0]],[[19.584,560.0],[19.585,394.0],[19.586,432.0],[19.587,270.0],[19.588,476.0]]]
["binance-futures","SOLUSDT",1694217077231,[[19.588,979.0],[19.587,1993.0],[19.586,2021.0],[19.585,1653.0],[19.584,1216.0]],[[19.589,30.0],[19.59,336.0],[19.591,268.0],[19.592,317.0],[19.593,951.0]]]
["binance-futures","SOLUSDT",1694217143944,[[19.581,182.0],[19.58,400.0],[19.579,463.0],[19.578,1043.0],[19.577,823.0]],[[19.582,788.0],[19.583,1348.0],[19.584,889.0],[19.585,1662.0],[19.586,996.0]]]
["binance-futures","SOLUSDT",1694217176196,[[19.582,808.0],[19.581,380.0],[19.58,563.0],[19.579,479.0],[19.578,1301.0]],[[19.583,263.0],[19.584,317.0],[19.585,120.0],[19.586,444.0],[19.587,894.0]]]
["binance-futures","SOLUSDT",1694217230576,[[19.585,658.0],[19.584,415.0],[19.583,638.0],[19.582,600.0],[19.581,471.0]],[[19.586,240.0],[19.587,352.0],[19.588,219.0],[19.589,531.0],[19.59,832.0]]]
["binance-futures","SOLUSDT",1694217275436,[[19.587,66.0],[19.586,3.0],[19.585,389.0],[19.584,678.0],[19.583,269.0]],[[19.588,564.0],[19.589,970.0],[19.59,411.0],[19.591,1022.0],[19.592,995.0]]]
["binance-futures","SOLUSDT",1694217307241,[[19.588,880.0],[19.587,566.0],[19.586,379.0],[19.585,679.0],[19.584,739.0]],[[19.589,42.0],[19.59,413.0],[19.591,131.0],[19.592,280.0],[19.593,686.0]]]
["binance-futures","SOLUSDT",1694217391706,[[19.591,517.0],[19.59,332.0],[19.589,733.0],[19.588,545.0],[19.587,901.0]],[[19.592,289.0],[19.593,317.0],[19.594,411.0],[19.595,343.0],[19.596,743.0]]]
["binance-futures","SOLUSDT",1694217436643,[[19.596,592.0],[19.595,500.0],[19.594,519.0],[19.593,1109.0],[19.592,619.0]],[[19.597,123.0],[19.598,508.0],[19.599,348.0],[19.6,510.0],[19.601,791.0]]]
["binance-futures","SOLUSDT",1694217504752,[[19.596,1024.0],[19.595,498.0],[19.594,615.0],[19.593,904.0],[19.592,754.0]],[[19.597,539.0],[19.598,586.0],[19.599,325.0],[19.6,485.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217540054,[[19.596,973.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,722.0]],[[19.597,827.0],[19.598,396.0],[19.599,937.0],[19.6,1150.0],[19.601,472.0]]]
["binance-futures","SOLUSDT",1694217540109,[[19.596,959.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,827.0],[19.598,276.0],[19.599,937.0],[19.6,1150.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217540142,[[19.596,959.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,827.0],[19.598,200.0],[19.599,937.0],[19.6,1150.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217540195,[[19.596,959.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,827.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217540280,[[19.596,980.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,827.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217540483,[[19.596,980.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217540732,[[19.596,1031.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217540921,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217541080,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,454.0]]]
["binance-futures","SOLUSDT",1694217541135,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217541255,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1147.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217541327,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1131.0],[19.601,438.0]]]
["binance-futures","SOLUSDT",1694217541373,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1131.0],[19.601,448.0]]]
["binance-futures","SOLUSDT",1694217541570,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1131.0],[19.601,438.0]]]
["binance-futures","SOLUSDT",1694217541580,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,448.0]]]
["binance-futures","SOLUSDT",1694217541779,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,848.0]]]
["binance-futures","SOLUSDT",1694217541841,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,438.0]]]
["binance-futures","SOLUSDT",1694217541873,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,448.0]]]
["binance-futures","SOLUSDT",1694217542324,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,742.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,848.0]]]
["binance-futures","SOLUSDT",1694217542373,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,838.0]]]
["binance-futures","SOLUSDT",1694217542397,[[19.596,1029.0],[19.595,491.0],[19.594,689.0],[19.593,952.0],[19.592,714.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,848.0]]]
["binance-futures","SOLUSDT",1694217542629,[[19.596,1029.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,714.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,848.0]]]
["binance-futures","SOLUSDT",1694217543123,[[19.596,1029.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,714.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217543463,[[19.596,1029.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,714.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217543515,[[19.596,1029.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,714.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217543566,[[19.596,1014.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,714.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1134.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217543626,[[19.596,1014.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,714.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217543982,[[19.596,1034.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,714.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217544067,[[19.596,1033.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,714.0]],[[19.597,836.0],[19.598,800.0],[19.599,1337.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217544116,[[19.596,1033.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217544374,[[19.596,1033.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,854.0]]]
["binance-futures","SOLUSDT",1694217544445,[[19.596,1033.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,836.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217544686,[[19.596,1033.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,835.0],[19.598,800.0],[19.599,937.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217544771,[[19.596,1033.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,835.0],[19.598,920.0],[19.599,937.0],[19.6,1150.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217544956,[[19.596,1033.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,835.0],[19.598,920.0],[19.599,937.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217545082,[[19.596,1033.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,835.0],[19.598,920.0],[19.599,937.0],[19.6,1150.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217545136,[[19.596,1023.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,835.0],[19.598,996.0],[19.599,937.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217545186,[[19.596,1023.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,835.0],[19.598,996.0],[19.599,953.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217545283,[[19.596,1023.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,835.0],[19.598,996.0],[19.599,953.0],[19.6,1150.0],[19.601,464.0]]]
["binance-futures","SOLUSDT",1694217545329,[[19.596,1023.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,835.0],[19.598,996.0],[19.599,953.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217545380,[[19.596,1023.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,835.0],[19.598,971.0],[19.599,953.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217545965,[[19.596,1023.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,989.0],[19.598,971.0],[19.599,953.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217546007,[[19.596,1022.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,989.0],[19.598,971.0],[19.599,953.0],[19.6,1150.0],[19.601,864.0]]]
["binance-futures","SOLUSDT",1694217546069,[[19.596,1022.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,989.0],[19.598,971.0],[19.599,1353.0],[19.6,1550.0],[19.601,813.0]]]
["binance-futures","SOLUSDT",1694217546129,[[19.596,1156.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,993.0],[19.598,971.0],[19.599,953.0],[19.6,1201.0],[19.601,813.0]]]
["binance-futures","SOLUSDT",1694217546174,[[19.596,1156.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,993.0],[19.598,971.0],[19.599,953.0],[19.6,1226.0],[19.601,813.0]]]
["binance-futures","SOLUSDT",1694217546334,[[19.596,1156.0],[19.595,491.0],[19.594,638.0],[19.593,952.0],[19.592,698.0]],[[19.597,993.0],[19.598,343.0],[19.599,953.0],[19.6,1184.0],[19.601,397.0]]]
["binance-futures","SOLUSDT",1694217546409,[[19.596,1182.0],[19.595,491.0],[19.594,638.0],[19.593,968.0],[19.592,698.0]],[[19.597,993.0],[19.598,343.0],[19.599,937.0],[19.6,1184.0],[19.601,397.0]]]
["binance-futures","SOLUSDT",1694217546463,[[19.596,1182.0],[19.595,491.0],[19.594,638.0],[19.593,968.0],[19.592,698.0]],[[19.597,993.0],[19.598,343.0],[19.599,325.0],[19.6,1184.0],[19.601,397.0]]]
["binance-futures","SOLUSDT",1694217546530,[[19.596,1182.0],[19.595,491.0],[19.594,638.0],[19.593,968.0],[19.592,698.0]],[[19.597,993.0],[19.598,343.0],[19.599,325.0],[19.6,526.0],[19.601,397.0]]]
["binance-futures","SOLUSDT",1694217546576,[[19.596,1182.0],[19.595,491.0],[19.594,638.0],[19.593,968.0],[19.592,698.0]],[[19.597,993.0],[19.598,343.0],[19.599,325.0],[19.6,501.0],[19.601,397.0]]]
["binance-futures","SOLUSDT",1694217546629,[[19.596,1182.0],[19.595,491.0],[19.594,638.0],[19.593,968.0],[19.592,647.0]],[[19.597,993.0],[19.598,343.0],[19.599,325.0],[19.6,450.0],[19.601,448.0]]]
["binance-futures","SOLUSDT",1694217546705,[[19.596,1182.0],[19.595,491.0],[19.594,638.0],[19.593,1019.0],[19.592,647.0]],[[19.597,993.0],[19.598,343.0],[19.599,325.0],[19.6,450.0],[19.601,499.0]]]
["binance-futures","SOLUSDT",1694217546967,[[19.596,1197.0],[19.595,491.0],[19.594,670.0],[19.593,1035.0],[19.592,647.0]],[[19.597,561.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,483.0]]]
["binance-futures","SOLUSDT",1694217547019,[[19.596,1239.0],[19.595,491.0],[19.594,670.0],[19.593,984.0],[19.592,663.0]],[[19.597,561.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,473.0]]]
["binance-futures","SOLUSDT",1694217547078,[[19.596,1239.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,1063.0]],[[19.597,561.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,483.0]]]
["binance-futures","SOLUSDT",1694217547132,[[19.596,1249.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,1063.0]],[[19.597,561.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,483.0]]]
["binance-futures","SOLUSDT",1694217547206,[[19.596,1239.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,1063.0]],[[19.597,561.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,483.0]]]
["binance-futures","SOLUSDT",1694217547281,[[19.596,1239.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,1063.0]],[[19.597,561.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,473.0]]]
["binance-futures","SOLUSDT",1694217547335,[[19.596,1239.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,1063.0]],[[19.597,561.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,483.0]]]
["binance-futures","SOLUSDT",1694217547531,[[19.596,1239.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,1063.0]],[[19.597,561.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,473.0]]]
["binance-futures","SOLUSDT",1694217547594,[[19.596,1238.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,663.0]],[[19.597,561.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,483.0]]]
["binance-futures","SOLUSDT",1694217547779,[[19.596,1238.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,663.0]],[[19.597,614.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,473.0]]]
["binance-futures","SOLUSDT",1694217547827,[[19.596,1247.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,663.0]],[[19.597,614.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,483.0]]]
["binance-futures","SOLUSDT",1694217548032,[[19.596,1247.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,1063.0]],[[19.597,614.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,473.0]]]
["binance-futures","SOLUSDT",1694217548083,[[19.596,1247.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,1063.0]],[[19.597,614.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,483.0]]]
["binance-futures","SOLUSDT",1694217548203,[[19.596,1240.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,1063.0]],[[19.597,614.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,483.0]]]
["binance-futures","SOLUSDT",1694217548254,[[19.596,1240.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,663.0]],[[19.597,614.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,473.0]]]
["binance-futures","SOLUSDT",1694217548488,[[19.596,1240.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,663.0]],[[19.597,614.0],[19.598,290.0],[19.599,351.0],[19.6,434.0],[19.601,473.0]]]
["binance-futures","SOLUSDT",1694217548547,[[19.596,1249.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,665.0]],[[19.597,614.0],[19.598,290.0],[19.599,351.0],[19.6,434.0],[19.601,475.0]]]
["binance-futures","SOLUSDT",1694217548584,[[19.596,1268.0],[19.595,491.0],[19.594,670.0],[19.593,1016.0],[19.592,671.0]],[[19.597,614.0],[19.598,290.0],[19.599,351.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217548627,[[19.596,1268.0],[19.595,542.0],[19.594,670.0],[19.593,1016.0],[19.592,671.0]],[[19.597,614.0],[19.598,290.0],[19.599,351.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217549041,[[19.596,1268.0],[19.595,542.0],[19.594,670.0],[19.593,1016.0],[19.592,671.0]],[[19.597,614.0],[19.598,290.0],[19.599,351.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217549156,[[19.596,1268.0],[19.595,542.0],[19.594,670.0],[19.593,1016.0],[19.592,1071.0]],[[19.597,614.0],[19.598,290.0],[19.599,351.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217549229,[[19.596,1268.0],[19.595,542.0],[19.594,670.0],[19.593,1016.0],[19.592,1071.0]],[[19.597,613.0],[19.598,290.0],[19.599,351.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217549286,[[19.596,1268.0],[19.595,542.0],[19.594,670.0],[19.593,1016.0],[19.592,671.0]],[[19.597,612.0],[19.598,290.0],[19.599,351.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217549403,[[19.596,1197.0],[19.595,542.0],[19.594,670.0],[19.593,1016.0],[19.592,671.0]],[[19.597,612.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217550033,[[19.596,1192.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,612.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217550086,[[19.596,1192.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,612.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217550205,[[19.596,1192.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,612.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217550249,[[19.596,1192.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,612.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217550427,[[19.596,1172.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,612.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217550476,[[19.596,1192.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,612.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217550529,[[19.596,1192.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217550614,[[19.596,1177.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217550662,[[19.596,1177.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217550733,[[19.596,1177.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217550904,[[19.596,1177.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217550935,[[19.596,1177.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,495.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217551187,[[19.596,1177.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217551237,[[19.596,1177.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217551407,[[19.596,1177.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217551482,[[19.596,1192.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217551655,[[19.596,1192.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217551735,[[19.596,1192.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217551907,[[19.596,1192.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217551984,[[19.596,1192.0],[19.595,542.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217552122,[[19.596,1192.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217552186,[[19.596,1192.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217552255,[[19.596,1192.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217552465,[[19.596,1191.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,885.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217552624,[[19.596,1262.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217552681,[[19.596,1259.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217552732,[[19.596,1259.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217552907,[[19.596,1259.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217552985,[[19.596,1236.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217553186,[[19.596,1236.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217553237,[[19.596,1236.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,495.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217553404,[[19.596,1236.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217553507,[[19.596,1236.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217553706,[[19.596,1236.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217553785,[[19.596,1236.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217553985,[[19.596,1236.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217554039,[[19.596,1236.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,611.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217554186,[[19.596,1236.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,610.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217554254,[[19.596,1236.0],[19.595,440.0],[19.594,670.0],[19.593,1067.0],[19.592,671.0]],[[19.597,610.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217554313,[[19.596,1236.0],[19.595,440.0],[19.594,638.0],[19.593,1035.0],[19.592,671.0]],[[19.597,610.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217554530,[[19.596,1236.0],[19.595,440.0],[19.594,638.0],[19.593,1035.0],[19.592,671.0]],[[19.597,610.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217554577,[[19.596,1236.0],[19.595,440.0],[19.594,638.0],[19.593,1035.0],[19.592,671.0]],[[19.597,610.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217554676,[[19.596,1236.0],[19.595,389.0],[19.594,638.0],[19.593,1035.0],[19.592,671.0]],[[19.597,610.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217554778,[[19.596,1236.0],[19.595,389.0],[19.594,638.0],[19.593,1035.0],[19.592,671.0]],[[19.597,610.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217554790,[[19.596,1236.0],[19.595,389.0],[19.594,638.0],[19.593,1035.0],[19.592,671.0]],[[19.597,610.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217554883,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1035.0],[19.592,671.0]],[[19.597,610.0],[19.598,290.0],[19.599,525.0],[19.6,885.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217554935,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1035.0],[19.592,671.0]],[[19.597,610.0],[19.598,290.0],[19.599,925.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217554984,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1035.0],[19.592,671.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,485.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217555036,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1086.0],[19.592,671.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217555076,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1086.0],[19.592,671.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217555289,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1086.0],[19.592,671.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217555328,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1086.0],[19.592,671.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217555530,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1086.0],[19.592,576.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217555600,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1086.0],[19.592,576.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217555630,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1086.0],[19.592,670.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217555779,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1086.0],[19.592,670.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217555833,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1086.0],[19.592,670.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217555952,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1086.0],[19.592,667.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217556048,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1089.0],[19.592,667.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217556167,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1089.0],[19.592,667.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,444.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217556350,[[19.596,1235.0],[19.595,389.0],[19.594,638.0],[19.593,1089.0],[19.592,667.0]],[[19.597,585.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217556388,[[19.596,1235.0],[19.595,389.0],[19.594,670.0],[19.593,1121.0],[19.592,667.0]],[[19.597,672.0],[19.598,290.0],[19.599,325.0],[19.6,444.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217556516,[[19.596,1235.0],[19.595,389.0],[19.594,670.0],[19.593,1121.0],[19.592,667.0]],[[19.597,672.0],[19.598,290.0],[19.599,325.0],[19.6,444.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217557010,[[19.596,1174.0],[19.595,389.0],[19.594,670.0],[19.593,1121.0],[19.592,667.0]],[[19.597,672.0],[19.598,290.0],[19.599,325.0],[19.6,444.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217557116,[[19.596,1173.0],[19.595,389.0],[19.594,670.0],[19.593,1121.0],[19.592,667.0]],[[19.597,672.0],[19.598,290.0],[19.599,325.0],[19.6,444.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217557165,[[19.596,1132.0],[19.595,389.0],[19.594,670.0],[19.593,1121.0],[19.592,667.0]],[[19.597,672.0],[19.598,290.0],[19.599,325.0],[19.6,444.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217557438,[[19.596,1132.0],[19.595,389.0],[19.594,670.0],[19.593,1121.0],[19.592,667.0]],[[19.597,688.0],[19.598,290.0],[19.599,325.0],[19.6,444.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217557624,[[19.596,1132.0],[19.595,389.0],[19.594,670.0],[19.593,1121.0],[19.592,667.0]],[[19.597,693.0],[19.598,290.0],[19.599,325.0],[19.6,444.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217557880,[[19.596,1132.0],[19.595,389.0],[19.594,670.0],[19.593,1121.0],[19.592,667.0]],[[19.597,556.0],[19.598,290.0],[19.599,325.0],[19.6,444.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217557930,[[19.596,1132.0],[19.595,389.0],[19.594,670.0],[19.593,1121.0],[19.592,667.0]],[[19.597,556.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217557985,[[19.596,1132.0],[19.595,389.0],[19.594,670.0],[19.593,1121.0],[19.592,667.0]],[[19.597,556.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217558061,[[19.596,1132.0],[19.595,389.0],[19.594,670.0],[19.593,1121.0],[19.592,1067.0]],[[19.597,556.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217558107,[[19.596,1133.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217558346,[[19.596,1132.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,613.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217558386,[[19.596,1132.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,621.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217558677,[[19.596,1132.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,629.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217558813,[[19.596,1081.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,625.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217558935,[[19.596,1089.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,625.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217559123,[[19.596,1130.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,625.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217559177,[[19.596,1130.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,625.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217559326,[[19.596,1130.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,625.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217559373,[[19.596,1130.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,625.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217559733,[[19.596,1130.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,625.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217559779,[[19.596,1130.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,625.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217559980,[[19.596,1130.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,625.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217560041,[[19.596,1130.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,625.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217560221,[[19.596,1130.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217560266,[[19.596,1130.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217560326,[[19.596,1130.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217560623,[[19.596,1199.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217560672,[[19.596,1199.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217560714,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217560935,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217560983,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217561155,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217561209,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217561279,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217561356,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217561416,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217561441,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,444.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217561701,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217561735,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217561937,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217562005,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217562113,[[19.596,1248.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,622.0],[19.598,290.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217562171,[[19.596,1272.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,614.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217562220,[[19.596,1281.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,614.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217562280,[[19.596,1281.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,614.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217562373,[[19.596,1071.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,614.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217562483,[[19.596,1071.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,604.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217562545,[[19.596,1071.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,604.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217562606,[[19.596,1071.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217562660,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217562732,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217562785,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217562983,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217563009,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217563225,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217563239,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217563454,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217563535,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217563707,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217563781,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217563982,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217564034,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217564330,[[19.596,1030.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217564498,[[19.596,1026.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217565326,[[19.596,1022.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217565599,[[19.596,1232.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217565672,[[19.596,1232.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217565733,[[19.596,1232.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217565800,[[19.596,1232.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217565833,[[19.596,1232.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217565912,[[19.596,1232.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217565962,[[19.596,1232.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217566155,[[19.596,1232.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217566218,[[19.596,1228.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217566340,[[19.596,1214.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217566398,[[19.596,1235.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217566452,[[19.596,1235.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217566656,[[19.596,1235.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217566711,[[19.596,1235.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,444.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217566888,[[19.596,1235.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217566961,[[19.596,1235.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,608.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217567079,[[19.596,1235.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217567129,[[19.596,1235.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217567186,[[19.596,1235.0],[19.595,389.0],[19.594,772.0],[19.593,1121.0],[19.592,667.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217567363,[[19.596,1235.0],[19.595,389.0],[19.594,772.0],[19.593,1105.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217567426,[[19.596,1234.0],[19.595,389.0],[19.594,772.0],[19.593,1105.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217567592,[[19.596,1193.0],[19.595,389.0],[19.594,772.0],[19.593,1105.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217567624,[[19.596,1193.0],[19.595,389.0],[19.594,772.0],[19.593,1105.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217567685,[[19.596,1193.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217567754,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217567805,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217567879,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217568104,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217568131,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217568330,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217568395,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217568576,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217568626,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217568685,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217568874,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,881.0]]]
["binance-futures","SOLUSDT",1694217568944,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217569033,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,834.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217569107,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,834.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217569155,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,834.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217569255,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,606.0],[19.598,343.0],[19.599,325.0],[19.6,834.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217569345,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1073.0],[19.592,651.0]],[[19.597,605.0],[19.598,343.0],[19.599,325.0],[19.6,834.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217569409,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1057.0],[19.592,651.0]],[[19.597,605.0],[19.598,343.0],[19.599,325.0],[19.6,834.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217569579,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1057.0],[19.592,651.0]],[[19.597,605.0],[19.598,343.0],[19.599,525.0],[19.6,834.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217569636,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1057.0],[19.592,651.0]],[[19.597,605.0],[19.598,343.0],[19.599,525.0],[19.6,834.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217569693,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1054.0],[19.592,651.0]],[[19.597,605.0],[19.598,343.0],[19.599,525.0],[19.6,834.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217569832,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1054.0],[19.592,651.0]],[[19.597,605.0],[19.598,343.0],[19.599,525.0],[19.6,834.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217569873,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1054.0],[19.592,651.0]],[[19.597,753.0],[19.598,343.0],[19.599,525.0],[19.6,834.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217570008,[[19.596,1152.0],[19.595,389.0],[19.594,740.0],[19.593,1054.0],[19.592,651.0]],[[19.597,753.0],[19.598,343.0],[19.599,525.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217570064,[[19.596,1152.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,523.0]],[[19.597,753.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217570120,[[19.596,1158.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,523.0]],[[19.597,753.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217570154,[[19.596,1152.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,523.0]],[[19.597,753.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217570347,[[19.596,1152.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,523.0]],[[19.597,627.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217570439,[[19.596,1152.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,539.0]],[[19.597,627.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217570530,[[19.596,1162.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,539.0]],[[19.597,627.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217570617,[[19.596,1152.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,539.0]],[[19.597,627.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217570953,[[19.596,1173.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,539.0]],[[19.597,627.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217571282,[[19.596,1214.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,539.0]],[[19.597,627.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217571426,[[19.596,1214.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217571576,[[19.596,1214.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217571642,[[19.596,1214.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217571695,[[19.596,1214.0],[19.595,389.0],[19.594,612.0],[19.593,1185.0],[19.592,939.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217571754,[[19.596,1214.0],[19.595,389.0],[19.594,612.0],[19.593,1182.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217571804,[[19.596,1214.0],[19.595,389.0],[19.594,615.0],[19.593,1182.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217571873,[[19.596,1214.0],[19.595,389.0],[19.594,615.0],[19.593,1182.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217572052,[[19.596,1214.0],[19.595,389.0],[19.594,615.0],[19.593,1182.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217572104,[[19.596,1214.0],[19.595,389.0],[19.594,615.0],[19.593,1182.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217572279,[[19.596,1214.0],[19.595,389.0],[19.594,615.0],[19.593,1182.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217572329,[[19.596,1214.0],[19.595,389.0],[19.594,615.0],[19.593,1182.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217573081,[[19.596,1214.0],[19.595,389.0],[19.594,615.0],[19.593,1182.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217573124,[[19.596,1214.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217573186,[[19.596,1214.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217573626,[[19.596,1214.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217573686,[[19.596,1214.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217573874,[[19.596,1224.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217573935,[[19.596,1224.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217573988,[[19.596,1224.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217574155,[[19.596,1225.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217574220,[[19.596,1225.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217574335,[[19.596,1245.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,641.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217574409,[[19.596,1245.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,636.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217574440,[[19.596,1245.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,636.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217574655,[[19.596,1245.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,636.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217574683,[[19.596,1245.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,636.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217574786,[[19.596,1205.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,636.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217574905,[[19.596,1205.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,636.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217574942,[[19.596,1205.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,636.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217575154,[[19.596,1205.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,636.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217575182,[[19.596,1205.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,636.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217575256,[[19.596,1204.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,644.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217575325,[[19.596,1204.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,644.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,891.0]]]
["binance-futures","SOLUSDT",1694217575373,[[19.596,1204.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,644.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217575435,[[19.596,1204.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,644.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217575483,[[19.596,1204.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,644.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217575673,[[19.596,1206.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,644.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217575720,[[19.596,1206.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,644.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217575781,[[19.596,1206.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,644.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217576219,[[19.596,1206.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,644.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217576280,[[19.596,1206.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,539.0]],[[19.597,644.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217576590,[[19.596,1206.0],[19.595,389.0],[19.594,615.0],[19.593,1163.0],[19.592,539.0]],[[19.597,639.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217576964,[[19.596,1206.0],[19.595,389.0],[19.594,615.0],[19.593,1163.0],[19.592,539.0]],[[19.597,636.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217577356,[[19.596,1206.0],[19.595,389.0],[19.594,615.0],[19.593,1163.0],[19.592,539.0]],[[19.597,638.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217577405,[[19.596,1206.0],[19.595,389.0],[19.594,615.0],[19.593,1163.0],[19.592,539.0]],[[19.597,638.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217577543,[[19.596,1224.0],[19.595,389.0],[19.594,615.0],[19.593,1163.0],[19.592,539.0]],[[19.597,638.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217577780,[[19.596,1227.0],[19.595,389.0],[19.594,615.0],[19.593,1163.0],[19.592,539.0]],[[19.597,638.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217578031,[[19.596,1227.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,939.0]],[[19.597,600.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217578080,[[19.596,1227.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,939.0]],[[19.597,600.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217578151,[[19.596,1226.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,600.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217578200,[[19.596,1226.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217578330,[[19.596,1226.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217578414,[[19.596,1226.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217578477,[[19.596,1225.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217578579,[[19.596,1225.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217578594,[[19.596,1225.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217578804,[[19.596,1225.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217578888,[[19.596,1225.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,601.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217579047,[[19.596,1077.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,453.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217579092,[[19.596,1077.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,453.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217579295,[[19.596,1077.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,453.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217579342,[[19.596,1077.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,453.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217579498,[[19.596,1077.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,351.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217579545,[[19.596,1077.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,351.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217579598,[[19.596,1077.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,351.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217579798,[[19.596,1077.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,351.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217579866,[[19.596,1077.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,351.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217580107,[[19.596,1077.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,351.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217580274,[[19.596,1092.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217580294,[[19.596,1092.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217580545,[[19.596,1092.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217580606,[[19.596,1092.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217580801,[[19.596,1092.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217580842,[[19.596,1092.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217581001,[[19.596,1091.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217581045,[[19.596,1091.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217581092,[[19.596,1091.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217581159,[[19.596,1042.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217581248,[[19.596,1034.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217581297,[[19.596,1034.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217581375,[[19.596,1034.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217581544,[[19.596,1034.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217581606,[[19.596,1034.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217581805,[[19.596,992.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217581842,[[19.596,923.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217582044,[[19.596,923.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,939.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217582107,[[19.596,923.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217582295,[[19.596,925.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,359.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217582383,[[19.596,925.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217582423,[[19.596,925.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217582639,[[19.596,925.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217582702,[[19.596,925.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217583103,[[19.596,925.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,481.0]]]
["binance-futures","SOLUSDT",1694217583144,[[19.596,925.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217583389,[[19.596,922.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217583506,[[19.596,907.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217583729,[[19.596,907.0],[19.595,389.0],[19.594,647.0],[19.593,1563.0],[19.592,539.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217583749,[[19.596,907.0],[19.595,389.0],[19.594,647.0],[19.593,1563.0],[19.592,939.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217583842,[[19.596,907.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,434.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217584044,[[19.596,907.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,358.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,491.0]]]
["binance-futures","SOLUSDT",1694217584096,[[19.596,907.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,253.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217584140,[[19.596,907.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,364.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217584204,[[19.596,907.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,364.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217584296,[[19.596,901.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,364.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217584349,[[19.596,901.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,539.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217584602,[[19.596,950.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217584668,[[19.596,950.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217584701,[[19.596,950.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217585059,[[19.596,1000.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217585106,[[19.596,1000.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217585161,[[19.596,1000.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217585330,[[19.596,1000.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217585355,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217585580,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217585645,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217585842,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217585903,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217585951,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,965.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217586125,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,965.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217586171,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,965.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217586297,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217586353,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,565.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217586421,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,368.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217586498,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,369.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217586604,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,369.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217586639,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,369.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217586843,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,369.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217586889,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,369.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217587093,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,369.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217587144,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,369.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217587348,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217587405,[[19.596,1069.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217587472,[[19.596,1058.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217587599,[[19.596,1058.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217587652,[[19.596,1058.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217587861,[[19.596,1058.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217587927,[[19.596,1058.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217588140,[[19.596,1058.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217588189,[[19.596,1058.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217588354,[[19.596,1058.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217588426,[[19.596,1058.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217588545,[[19.596,848.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217588799,[[19.596,848.0],[19.595,389.0],[19.594,647.0],[19.593,1163.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217588851,[[19.596,848.0],[19.595,389.0],[19.594,631.0],[19.593,1147.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217588889,[[19.596,848.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217589550,[[19.596,848.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217589596,[[19.596,848.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,494.0]]]
["binance-futures","SOLUSDT",1694217590166,[[19.596,847.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,484.0]]]
["binance-futures","SOLUSDT",1694217590226,[[19.596,847.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217590394,[[19.596,847.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217590451,[[19.596,847.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,549.0]],[[19.597,372.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217590535,[[19.596,847.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,549.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217590740,[[19.596,842.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,549.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217590798,[[19.596,842.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,455.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217591047,[[19.596,842.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217591385,[[19.596,800.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217591548,[[19.596,800.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217591599,[[19.596,800.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217591760,[[19.596,876.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217591801,[[19.596,876.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217591888,[[19.596,876.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217592044,[[19.596,876.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217592092,[[19.596,876.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217592155,[[19.596,876.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217592343,[[19.596,876.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217592393,[[19.596,876.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217592436,[[19.596,835.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217592498,[[19.596,815.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217592845,[[19.596,815.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217592889,[[19.596,815.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217592951,[[19.596,836.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217593105,[[19.596,836.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217593168,[[19.596,831.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217593205,[[19.596,835.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,378.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217593296,[[19.596,835.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217593380,[[19.596,835.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217593423,[[19.596,835.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217593647,[[19.596,835.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217593681,[[19.596,835.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217593889,[[19.596,835.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217593954,[[19.596,894.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217594141,[[19.596,894.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217594225,[[19.596,894.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217594404,[[19.596,894.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217594454,[[19.596,894.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217594639,[[19.596,894.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217594702,[[19.596,894.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217594755,[[19.596,915.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217594889,[[19.596,915.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217594959,[[19.596,915.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217595044,[[19.596,1049.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217595138,[[19.596,1049.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,869.0]]]
["binance-futures","SOLUSDT",1694217595205,[[19.596,1049.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,879.0]]]
["binance-futures","SOLUSDT",1694217595389,[[19.596,1049.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,1031.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217595444,[[19.596,1049.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217595639,[[19.596,1049.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217595701,[[19.596,1049.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217595888,[[19.596,1049.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217595970,[[19.596,1049.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217596018,[[19.596,1090.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217596129,[[19.596,1090.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217596166,[[19.596,1090.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217596249,[[19.596,1084.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217596357,[[19.596,1084.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217596393,[[19.596,1084.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217596605,[[19.596,1084.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217596641,[[19.596,1084.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217596709,[[19.596,1084.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217596888,[[19.596,1084.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217596956,[[19.596,1084.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217597138,[[19.596,1084.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217597170,[[19.596,1084.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217597397,[[19.596,1085.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217597455,[[19.596,1085.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217597639,[[19.596,1085.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217597704,[[19.596,1085.0],[19.595,389.0],[19.594,615.0],[19.593,1131.0],[19.592,546.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217597804,[[19.596,1085.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217597927,[[19.596,1085.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217597964,[[19.596,1085.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217598140,[[19.596,1156.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217598205,[[19.596,1158.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217598241,[[19.596,1158.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,384.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217598307,[[19.596,1087.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,382.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217598379,[[19.596,1087.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,380.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217598429,[[19.596,1086.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,380.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217598498,[[19.596,1086.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,380.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217598707,[[19.596,1086.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,380.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217598766,[[19.596,1086.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,380.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217598930,[[19.596,1086.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,380.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217598962,[[19.596,1086.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,380.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217599154,[[19.596,1086.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,379.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217599228,[[19.596,1086.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,379.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217599395,[[19.596,1095.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,379.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217599466,[[19.596,1095.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,379.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217599639,[[19.596,1095.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,379.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,469.0]]]
["binance-futures","SOLUSDT",1694217599702,[[19.596,1095.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,626.0]],[[19.597,379.0],[19.598,343.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217599904,[[19.596,1110.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,600.0]],[[19.597,379.0],[19.598,290.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]
["binance-futures","SOLUSDT",1694217599959,[[19.596,1271.0],[19.595,389.0],[19.594,615.0],[19.593,1051.0],[19.592,1004.0]],[[19.597,379.0],[19.598,290.0],[19.599,325.0],[19.6,431.0],[19.601,479.0]]]