{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":919845,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1694044800051,[[19.615,515.0],[19.614,813.0],[19.613,415.0],[19.607,615.0],[19.606,1702.0]],[[19.626,1445.0],[19.627,1805.0],[19.629,1365.0],[19.63,2137.0],[19.633,727.0]]]
["binance-futures","SOLUSDT",1694044800103,[[19.615,263.0],[19.614,865.0],[19.613,415.0],[19.607,615.0],[19.606,1702.0]],[[19.626,1445.0],[19.627,1805.0],[19.629,1365.0],[19.63,2137.0],[19.633,727.0]]]
["binance-futures","SOLUSDT",1694044800174,[[19.615,263.0],[19.614,865.0],[19.613,415.0],[19.607,615.0],[19.606,1702.0]],[[19.62,643.0],[19.626,1445.0],[19.627,1805.0],[19.629,1365.0],[19.63,2137.0]]]
["binance-futures","SOLUSDT",1694044800261,[[19.615,263.0],[19.614,865.0],[19.613,415.0],[19.607,615.0],[19.606,1702.0]],[[19.62,644.0],[19.626,1420.0],[19.627,1805.0],[19.629,1365.0],[19.63,2137.0]]]
["binance-futures","SOLUSDT",1694044800336,[[19.615,263.0],[19.614,865.0],[19.613,415.0],[19.607,615.0],[19.606,1702.0]],[[19.62,644.0],[19.626,1417.0],[19.627,1805.0],[19.628,1131.0],[19.629,1365.0]]]
["binance-futures","SOLUSDT",1694044800409,[[19.615,263.0],[19.614,865.0],[19.613,415.0],[19.607,615.0],[19.606,1702.0]],[[19.62,780.0],[19.626,1417.0],[19.627,1805.0],[19.628,1131.0],[19.629,1365.0]]]
["binance-futures","SOLUSDT",1694044800502,[[19.615,263.0],[19.614,865.0],[19.613,415.0],[19.607,615.0],[19.606,1702.0]],[[19.62,780.0],[19.626,1493.0],[19.627,1805.0],[19.628,1131.0],[19.629,1289.0]]]
["binance-futures","SOLUSDT",1694044800533,[[19.615,205.0],[19.614,865.0],[19.613,415.0],[19.607,615.0],[19.606,1702.0]],[[19.62,780.0],[19.625,655.0],[19.626,1493.0],[19.627,1805.0],[19.628,1131.0]]]
["binance-futures","SOLUSDT",1694044800623,[[19.616,257.0],[19.615,205.0],[19.614,813.0],[19.613,467.0],[19.607,615.0]],[[19.62,780.0],[19.622,211.0],[19.625,655.0],[19.626,1493.0],[19.627,1808.0]]]
["binance-futures","SOLUSDT",1694044800680,[[19.618,164.0],[19.617,75.0],[19.616,162.0],[19.615,183.0],[19.614,813.0]],[[19.619,1259.0],[19.62,780.0],[19.621,116.0],[19.622,237.0],[19.625,655.0]]]
["binance-futures","SOLUSDT",1694044801529,[[19.619,67.0],[19.618,321.0],[19.617,118.0],[19.616,205.0],[19.615,205.0]],[[19.62,780.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044801605,[[19.619,67.0],[19.618,40.0],[19.617,118.0],[19.616,205.0],[19.615,205.0]],[[19.62,780.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044801804,[[19.619,67.0],[19.618,40.0],[19.617,118.0],[19.616,205.0],[19.615,205.0]],[[19.62,779.0],[19.621,117.0],[19.622,237.0],[19.623,569.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044801839,[[19.618,40.0],[19.617,118.0],[19.616,205.0],[19.615,205.0]],[[19.619,1251.0],[19.62,779.0],[19.621,117.0],[19.622,237.0],[19.623,569.0]]]
["binance-futures","SOLUSDT",1694044801932,[[19.618,40.0],[19.617,118.0],[19.616,161.0],[19.615,184.0]],[[19.619,1251.0],[19.62,779.0],[19.621,115.0],[19.622,237.0],[19.623,569.0]]]
["binance-futures","SOLUSDT",1694044802229,[[19.618,40.0],[19.617,118.0],[19.616,161.0],[19.615,184.0],[19.609,765.0]],[[19.619,1251.0],[19.62,779.0],[19.621,115.0],[19.622,237.0],[19.623,569.0]]]
["binance-futures","SOLUSDT",1694044802672,[[19.618,40.0],[19.617,118.0],[19.616,161.0],[19.615,184.0],[19.612,418.0]],[[19.619,1251.0],[19.62,779.0],[19.621,115.0],[19.622,237.0],[19.623,569.0]]]
["binance-futures","SOLUSDT",1694044803552,[[19.618,40.0],[19.617,118.0],[19.616,161.0],[19.615,184.0],[19.612,418.0]],[[19.619,1251.0],[19.62,775.0],[19.621,115.0],[19.622,237.0],[19.623,569.0]]]
["binance-futures","SOLUSDT",1694044803670,[[19.618,40.0],[19.617,118.0],[19.616,161.0],[19.615,184.0],[19.612,418.0]],[[19.619,1251.0],[19.62,774.0],[19.621,115.0],[19.622,237.0],[19.623,569.0]]]
["binance-futures","SOLUSDT",1694044804575,[[19.618,40.0],[19.617,118.0],[19.616,161.0],[19.615,184.0],[19.612,418.0]],[[19.619,1230.0],[19.62,774.0],[19.621,115.0],[19.622,237.0],[19.623,569.0]]]
["binance-futures","SOLUSDT",1694044804761,[[19.618,3.0],[19.617,41.0],[19.615,177.0],[19.614,583.0],[19.613,761.0]],[[19.619,651.0],[19.62,776.0],[19.621,90.0],[19.622,237.0],[19.623,543.0]]]
["binance-futures","SOLUSDT",1694044804824,[[19.618,3.0],[19.617,41.0],[19.615,177.0],[19.614,583.0],[19.613,766.0]],[[19.619,468.0],[19.62,776.0],[19.621,90.0],[19.622,241.0],[19.623,543.0]]]
["binance-futures","SOLUSDT",1694044804895,[[19.618,3.0],[19.617,41.0],[19.615,177.0],[19.614,583.0],[19.613,766.0]],[[19.619,458.0],[19.62,776.0],[19.621,90.0],[19.622,245.0],[19.623,670.0]]]
["binance-futures","SOLUSDT",1694044804982,[[19.615,219.0],[19.614,533.0],[19.613,766.0]],[[19.616,89.0],[19.617,92.0],[19.618,203.0],[19.619,458.0],[19.62,822.0]]]
["binance-futures","SOLUSDT",1694044805050,[[19.615,176.0],[19.614,420.0],[19.613,766.0],[19.612,453.0],[19.611,1.0]],[[19.616,89.0],[19.617,134.0],[19.618,225.0],[19.619,817.0],[19.62,851.0]]]
["binance-futures","SOLUSDT",1694044805115,[[19.615,176.0],[19.614,220.0],[19.613,766.0],[19.612,453.0],[19.611,1.0]],[[19.616,131.0],[19.617,134.0],[19.618,225.0],[19.619,1017.0],[19.62,851.0]]]
["binance-futures","SOLUSDT",1694044805184,[[19.615,550.0],[19.614,220.0],[19.613,639.0],[19.612,266.0]],[[19.616,90.0],[19.617,128.0],[19.618,107.0],[19.619,1015.0],[19.62,790.0]]]
["binance-futures","SOLUSDT",1694044805260,[[19.615,721.0],[19.614,232.0],[19.613,563.0],[19.612,164.0],[19.611,50.0]],[[19.616,375.0],[19.617,109.0],[19.618,356.0],[19.619,484.0],[19.62,839.0]]]
["binance-futures","SOLUSDT",1694044805324,[[19.615,711.0],[19.614,232.0],[19.613,563.0],[19.612,164.0],[19.611,50.0]],[[19.616,388.0],[19.617,23.0],[19.618,313.0],[19.619,483.0],[19.62,704.0]]]
["binance-futures","SOLUSDT",1694044805406,[[19.615,711.0],[19.614,232.0],[19.613,563.0],[19.612,207.0],[19.611,50.0]],[[19.616,627.0],[19.617,103.0],[19.618,270.0],[19.619,236.0],[19.62,686.0]]]
["binance-futures","SOLUSDT",1694044805515,[[19.615,711.0],[19.614,232.0],[19.613,563.0],[19.612,207.0],[19.611,50.0]],[[19.616,404.0],[19.617,82.0],[19.618,270.0],[19.619,232.0],[19.62,371.0]]]
["binance-futures","SOLUSDT",1694044805583,[[19.615,715.0],[19.614,232.0],[19.613,563.0],[19.612,207.0],[19.611,50.0]],[[19.616,401.0],[19.617,82.0],[19.618,326.0],[19.619,232.0],[19.62,371.0]]]
["binance-futures","SOLUSDT",1694044805623,[[19.615,725.0],[19.614,232.0],[19.613,563.0],[19.612,207.0],[19.611,50.0]],[[19.616,401.0],[19.617,82.0],[19.618,326.0],[19.619,232.0],[19.62,371.0]]]
["binance-futures","SOLUSDT",1694044805680,[[19.615,725.0],[19.614,258.0],[19.613,563.0],[19.612,207.0],[19.611,50.0]],[[19.616,401.0],[19.617,82.0],[19.618,326.0],[19.619,232.0],[19.62,371.0]]]
["binance-futures","SOLUSDT",1694044805743,[[19.616,192.0],[19.615,710.0],[19.614,258.0],[19.613,563.0],[19.612,207.0]],[[19.617,82.0],[19.618,241.0],[19.619,232.0],[19.62,371.0],[19.621,93.0]]]
["binance-futures","SOLUSDT",1694044805790,[[19.616,1335.0],[19.615,706.0],[19.614,258.0],[19.613,563.0],[19.612,181.0]],[[19.617,407.0],[19.618,55.0],[19.619,32.0],[19.62,394.0],[19.621,93.0]]]
["binance-futures","SOLUSDT",1694044805842,[[19.617,233.0],[19.616,639.0],[19.615,529.0],[19.614,232.0],[19.613,563.0]],[[19.618,55.0],[19.619,32.0],[19.62,258.0],[19.621,114.0],[19.622,203.0]]]
["binance-futures","SOLUSDT",1694044805894,[[19.618,651.0],[19.617,394.0],[19.616,600.0],[19.615,529.0],[19.614,257.0]],[[19.619,32.0],[19.62,258.0],[19.621,47.0],[19.622,160.0],[19.624,654.0]]]
["binance-futures","SOLUSDT",1694044805944,[[19.618,566.0],[19.617,404.0],[19.616,600.0],[19.615,529.0],[19.614,257.0]],[[19.619,32.0],[19.62,394.0],[19.621,47.0],[19.622,160.0],[19.623,294.0]]]
["binance-futures","SOLUSDT",1694044805995,[[19.618,484.0],[19.617,404.0],[19.616,537.0],[19.615,529.0],[19.614,257.0]],[[19.619,355.0],[19.62,371.0],[19.621,47.0],[19.622,160.0],[19.623,294.0]]]
["binance-futures","SOLUSDT",1694044806021,[[19.618,422.0],[19.617,395.0],[19.616,537.0],[19.615,529.0],[19.614,257.0]],[[19.619,355.0],[19.62,372.0],[19.621,72.0],[19.622,160.0],[19.623,314.0]]]
["binance-futures","SOLUSDT",1694044806104,[[19.618,236.0],[19.617,224.0],[19.616,537.0],[19.615,529.0],[19.614,257.0]],[[19.619,355.0],[19.62,372.0],[19.621,72.0],[19.622,160.0],[19.623,314.0]]]
["binance-futures","SOLUSDT",1694044806153,[[19.618,226.0],[19.617,224.0],[19.616,537.0],[19.615,529.0],[19.614,257.0]],[[19.619,355.0],[19.62,372.0],[19.621,72.0],[19.622,160.0],[19.623,314.0]]]
["binance-futures","SOLUSDT",1694044806226,[[19.617,72.0],[19.616,408.0],[19.615,529.0],[19.614,257.0]],[[19.618,21.0],[19.619,355.0],[19.62,372.0],[19.621,72.0],[19.622,160.0]]]
["binance-futures","SOLUSDT",1694044806279,[[19.617,33.0],[19.616,77.0],[19.615,529.0],[19.614,214.0],[19.61,938.0]],[[19.618,949.0],[19.619,163.0],[19.62,373.0],[19.621,115.0],[19.622,227.0]]]
["binance-futures","SOLUSDT",1694044806330,[[19.617,33.0],[19.616,58.0],[19.615,354.0],[19.614,214.0],[19.61,1040.0]],[[19.618,1141.0],[19.619,163.0],[19.62,373.0],[19.621,115.0],[19.622,258.0]]]
["binance-futures","SOLUSDT",1694044806381,[[19.617,13.0],[19.616,53.0],[19.615,367.0],[19.614,207.0],[19.61,1040.0]],[[19.618,1446.0],[19.619,163.0],[19.62,373.0],[19.621,115.0],[19.622,258.0]]]
["binance-futures","SOLUSDT",1694044806440,[[19.615,203.0],[19.614,207.0],[19.61,1040.0]],[[19.616,241.0],[19.617,121.0],[19.618,1425.0],[19.619,210.0],[19.62,372.0]]]
["binance-futures","SOLUSDT",1694044806492,[[19.615,177.0],[19.614,71.0],[19.612,145.0],[19.61,836.0],[19.609,653.0]],[[19.616,1725.0],[19.617,166.0],[19.618,903.0],[19.619,210.0],[19.62,371.0]]]
["binance-futures","SOLUSDT",1694044806541,[[19.615,64.0],[19.614,2.0],[19.612,145.0],[19.611,21.0],[19.61,734.0]],[[19.616,1725.0],[19.617,213.0],[19.618,703.0],[19.619,210.0],[19.62,371.0]]]
["binance-futures","SOLUSDT",1694044806601,[[19.615,64.0],[19.614,2.0],[19.612,145.0],[19.611,64.0],[19.61,734.0]],[[19.616,1725.0],[19.617,213.0],[19.618,703.0],[19.619,337.0],[19.62,371.0]]]
["binance-futures","SOLUSDT",1694044806642,[[19.615,55.0],[19.614,2.0],[19.612,145.0],[19.611,64.0],[19.61,734.0]],[[19.616,1725.0],[19.617,213.0],[19.618,704.0],[19.619,337.0],[19.62,371.0]]]
["binance-futures","SOLUSDT",1694044806771,[[19.615,55.0],[19.614,2.0],[19.612,145.0],[19.611,64.0],[19.61,734.0]],[[19.616,1942.0],[19.617,213.0],[19.618,704.0],[19.619,337.0],[19.62,371.0]]]
["binance-futures","SOLUSDT",1694044806851,[],[[19.607,85.0],[19.608,353.0],[19.609,30.0],[19.61,165.0],[19.611,61.0]]]
["binance-futures","SOLUSDT",1694044806901,[[19.606,158.0],[19.605,120.0],[19.604,665.0],[19.603,1045.0],[19.602,636.0]],[[19.607,25.0],[19.608,648.0],[19.609,51.0],[19.61,179.0],[19.611,495.0]]]
["binance-futures","SOLUSDT",1694044806953,[[19.605,77.0],[19.604,597.0],[19.603,1014.0],[19.602,509.0]],[[19.606,600.0],[19.607,755.0],[19.608,648.0],[19.609,73.0],[19.61,200.0]]]
["binance-futures","SOLUSDT",1694044807002,[[19.605,74.0],[19.604,597.0],[19.603,1014.0],[19.602,509.0],[19.599,1235.0]],[[19.606,761.0],[19.607,755.0],[19.608,648.0],[19.609,73.0],[19.61,200.0]]]
["binance-futures","SOLUSDT",1694044807053,[[19.605,2.0],[19.604,471.0],[19.603,1014.0],[19.602,519.0],[19.6,409.0]],[[19.606,761.0],[19.607,836.0],[19.608,648.0],[19.609,73.0],[19.61,200.0]]]
["binance-futures","SOLUSDT",1694044807104,[[19.605,2.0],[19.604,471.0],[19.603,1014.0],[19.602,489.0],[19.6,397.0]],[[19.606,761.0],[19.607,912.0],[19.608,695.0],[19.609,98.0],[19.61,200.0]]]
["binance-futures","SOLUSDT",1694044807161,[[19.605,35.0],[19.604,471.0],[19.603,1014.0],[19.602,489.0],[19.6,397.0]],[[19.606,761.0],[19.607,912.0],[19.608,695.0],[19.609,98.0],[19.61,200.0]]]
["binance-futures","SOLUSDT",1694044807210,[[19.605,35.0],[19.604,471.0],[19.603,1014.0],[19.602,489.0],[19.6,397.0]],[[19.606,761.0],[19.607,912.0],[19.608,695.0],[19.609,226.0],[19.61,200.0]]]
["binance-futures","SOLUSDT",1694044807253,[[19.605,35.0],[19.604,471.0],[19.603,1014.0],[19.602,479.0],[19.6,407.0]],[[19.606,759.0],[19.607,912.0],[19.608,695.0],[19.609,226.0],[19.61,200.0]]]
["binance-futures","SOLUSDT",1694044807311,[[19.605,29.0],[19.604,471.0],[19.603,1014.0],[19.602,479.0],[19.6,407.0]],[[19.606,810.0],[19.607,912.0],[19.608,695.0],[19.609,226.0],[19.61,200.0]]]
["binance-futures","SOLUSDT",1694044807369,[[19.605,29.0],[19.604,471.0],[19.603,1014.0],[19.602,479.0],[19.6,407.0]],[[19.606,810.0],[19.607,912.0],[19.608,695.0],[19.609,252.0],[19.61,200.0]]]
["binance-futures","SOLUSDT",1694044807426,[[19.604,130.0],[19.603,1014.0],[19.602,472.0],[19.601,45.0],[19.6,536.0]],[[19.605,46.0],[19.606,1072.0],[19.607,712.0],[19.608,433.0],[19.609,280.0]]]
["binance-futures","SOLUSDT",1694044807477,[[19.604,140.0],[19.603,1014.0],[19.602,92.0],[19.601,2.0],[19.6,492.0]],[[19.605,1339.0],[19.606,703.0],[19.607,382.0],[19.608,757.0],[19.609,301.0]]]
["binance-futures","SOLUSDT",1694044807532,[[19.604,140.0],[19.603,1014.0],[19.602,92.0],[19.601,24.0],[19.6,492.0]],[[19.605,1333.0],[19.606,678.0],[19.607,382.0],[19.608,757.0],[19.609,275.0]]]
["binance-futures","SOLUSDT",1694044807582,[[19.604,140.0],[19.603,1014.0],[19.602,92.0],[19.601,24.0],[19.6,492.0]],[[19.605,1356.0],[19.606,655.0],[19.607,382.0],[19.608,757.0],[19.609,275.0]]]
["binance-futures","SOLUSDT",1694044807637,[[19.603,947.0],[19.602,92.0],[19.601,24.0],[19.6,492.0]],[[19.604,1252.0],[19.605,1335.0],[19.606,655.0],[19.607,353.0],[19.608,757.0]]]
["binance-futures","SOLUSDT",1694044807691,[[19.601,32.0],[19.6,363.0],[19.599,657.0],[19.598,2093.0],[19.597,130.0]],[[19.602,775.0],[19.603,903.0],[19.604,1151.0],[19.605,865.0],[19.606,655.0]]]
["binance-futures","SOLUSDT",1694044807741,[[19.601,2.0],[19.6,262.0],[19.599,657.0],[19.598,2133.0],[19.597,130.0]],[[19.602,775.0],[19.603,703.0],[19.604,1198.0],[19.605,865.0],[19.606,655.0]]]
["binance-futures","SOLUSDT",1694044807785,[[19.601,32.0],[19.6,262.0],[19.599,326.0],[19.598,2133.0],[19.597,130.0]],[[19.602,775.0],[19.603,703.0],[19.604,1198.0],[19.605,1201.0],[19.606,575.0]]]
["binance-futures","SOLUSDT",1694044807854,[[19.601,1.0],[19.6,262.0],[19.599,326.0],[19.598,2133.0],[19.597,130.0]],[[19.602,793.0],[19.603,703.0],[19.604,1182.0],[19.605,1201.0],[19.606,782.0]]]
["binance-futures","SOLUSDT",1694044807907,[[19.601,31.0],[19.6,391.0],[19.599,326.0],[19.598,2133.0],[19.597,123.0]],[[19.602,765.0],[19.603,703.0],[19.604,1182.0],[19.605,1201.0],[19.606,782.0]]]
["binance-futures","SOLUSDT",1694044807954,[[19.601,31.0],[19.6,391.0],[19.599,326.0],[19.598,2133.0],[19.597,123.0]],[[19.602,765.0],[19.603,703.0],[19.604,1182.0],[19.605,1227.0],[19.606,782.0]]]
["binance-futures","SOLUSDT",1694044808006,[[19.601,1.0],[19.6,391.0],[19.599,326.0],[19.598,2133.0],[19.597,123.0]],[[19.602,982.0],[19.603,703.0],[19.604,1182.0],[19.605,1227.0],[19.606,782.0]]]
["binance-futures","SOLUSDT",1694044808062,[[19.6,49.0],[19.599,326.0],[19.598,2143.0],[19.597,80.0]],[[19.601,1556.0],[19.602,695.0],[19.603,704.0],[19.604,1182.0],[19.605,1227.0]]]
["binance-futures","SOLUSDT",1694044808113,[[19.6,11.0],[19.599,326.0],[19.598,2143.0],[19.597,80.0],[19.593,847.0]],[[19.601,1774.0],[19.602,828.0],[19.603,704.0],[19.604,1182.0],[19.605,1227.0]]]
["binance-futures","SOLUSDT",1694044808163,[[19.6,11.0],[19.599,326.0],[19.598,2143.0],[19.597,80.0],[19.596,492.0]],[[19.601,1774.0],[19.602,828.0],[19.603,704.0],[19.604,1182.0],[19.605,1355.0]]]
["binance-futures","SOLUSDT",1694044808217,[[19.6,170.0],[19.599,326.0],[19.598,2143.0],[19.597,123.0],[19.596,492.0]],[[19.601,1570.0],[19.602,828.0],[19.603,704.0],[19.604,1182.0],[19.605,1355.0]]]
["binance-futures","SOLUSDT",1694044808270,[[19.6,170.0],[19.599,326.0],[19.598,2143.0],[19.597,123.0],[19.596,492.0]],[[19.601,1570.0],[19.602,828.0],[19.603,704.0],[19.604,1182.0],[19.605,1299.0]]]
["binance-futures","SOLUSDT",1694044808489,[[19.6,170.0],[19.599,326.0],[19.598,2143.0],[19.597,123.0],[19.596,492.0]],[[19.601,1570.0],[19.602,748.0],[19.603,704.0],[19.604,1182.0],[19.605,1299.0]]]
["binance-futures","SOLUSDT",1694044808542,[[19.6,170.0],[19.599,326.0],[19.598,2143.0],[19.597,149.0],[19.596,492.0]],[[19.601,1570.0],[19.602,748.0],[19.603,704.0],[19.604,1182.0],[19.605,1280.0]]]
["binance-futures","SOLUSDT",1694044808602,[[19.6,175.0],[19.599,326.0],[19.598,2143.0],[19.597,149.0],[19.596,492.0]],[[19.601,1570.0],[19.602,548.0],[19.603,704.0],[19.604,1182.0],[19.605,1280.0]]]
["binance-futures","SOLUSDT",1694044808656,[[19.6,175.0],[19.599,326.0],[19.598,2143.0],[19.597,149.0],[19.596,492.0]],[[19.601,1570.0],[19.602,548.0],[19.603,704.0],[19.604,1156.0],[19.605,1280.0]]]
["binance-futures","SOLUSDT",1694044808705,[[19.6,175.0],[19.599,326.0],[19.598,2143.0],[19.597,149.0],[19.596,492.0]],[[19.601,1494.0],[19.602,548.0],[19.603,704.0],[19.604,1156.0],[19.605,1280.0]]]
["binance-futures","SOLUSDT",1694044808810,[[19.6,197.0],[19.599,326.0],[19.598,2143.0],[19.597,149.0],[19.596,492.0]],[[19.601,1494.0],[19.602,628.0],[19.603,704.0],[19.604,1156.0],[19.605,1280.0]]]
["binance-futures","SOLUSDT",1694044808855,[[19.6,201.0],[19.599,326.0],[19.598,2143.0],[19.597,149.0],[19.596,492.0]],[[19.601,1494.0],[19.602,628.0],[19.603,704.0],[19.604,1156.0],[19.605,1280.0]]]
["binance-futures","SOLUSDT",1694044808909,[[19.6,201.0],[19.599,326.0],[19.598,2143.0],[19.597,149.0],[19.596,495.0]],[[19.601,1494.0],[19.602,628.0],[19.603,704.0],[19.604,1156.0],[19.605,1280.0]]]
["binance-futures","SOLUSDT",1694044808976,[[19.6,352.0],[19.599,326.0],[19.598,2143.0],[19.597,149.0],[19.596,495.0]],[[19.601,200.0],[19.602,588.0],[19.603,704.0],[19.604,1156.0],[19.605,1280.0]]]
["binance-futures","SOLUSDT",1694044809043,[[19.6,405.0],[19.599,327.0],[19.598,2143.0],[19.597,149.0],[19.596,495.0]],[[19.601,23.0],[19.602,503.0],[19.603,618.0],[19.604,1113.0],[19.605,1126.0]]]
["binance-futures","SOLUSDT",1694044809090,[[19.6,405.0],[19.599,327.0],[19.598,2143.0],[19.597,153.0],[19.596,495.0]],[[19.601,23.0],[19.602,503.0],[19.603,618.0],[19.604,1113.0],[19.605,1126.0]]]
["binance-futures","SOLUSDT",1694044809252,[[19.6,405.0],[19.599,327.0],[19.598,2143.0],[19.597,157.0],[19.596,492.0]],[[19.601,23.0],[19.602,503.0],[19.603,618.0],[19.604,1113.0],[19.605,1126.0]]]
["binance-futures","SOLUSDT",1694044809305,[[19.6,405.0],[19.599,327.0],[19.598,2143.0],[19.597,162.0],[19.596,492.0]],[[19.601,23.0],[19.602,503.0],[19.603,618.0],[19.604,1113.0],[19.605,1126.0]]]
["binance-futures","SOLUSDT",1694044809375,[[19.601,258.0],[19.6,348.0],[19.599,327.0],[19.598,2143.0],[19.597,162.0]],[[19.602,467.0],[19.603,618.0],[19.604,1079.0],[19.605,1126.0],[19.655,965.0]]]
["binance-futures","SOLUSDT",1694044809424,[[19.601,263.0],[19.6,338.0],[19.599,327.0],[19.598,2143.0],[19.597,162.0]],[[19.602,467.0],[19.603,618.0],[19.604,1079.0],[19.605,1126.0],[19.65,145.0]]]
["binance-futures","SOLUSDT",1694044809489,[[19.601,263.0],[19.6,338.0],[19.599,327.0],[19.598,2143.0],[19.597,162.0]],[[19.602,467.0],[19.603,618.0],[19.604,1079.0],[19.605,1141.0],[19.65,145.0]]]
["binance-futures","SOLUSDT",1694044809534,[[19.601,10.0],[19.6,360.0],[19.599,327.0],[19.598,2143.0],[19.597,162.0]],[[19.602,467.0],[19.603,618.0],[19.604,1079.0],[19.605,1141.0],[19.62,1703.0]]]
["binance-futures","SOLUSDT",1694044809591,[[19.601,10.0],[19.6,285.0],[19.599,327.0],[19.598,2143.0],[19.597,167.0]],[[19.602,587.0],[19.603,698.0],[19.604,1079.0],[19.605,1141.0],[19.62,1703.0]]]
["binance-futures","SOLUSDT",1694044809639,[[19.601,10.0],[19.6,255.0],[19.599,327.0],[19.598,2146.0],[19.597,163.0]],[[19.602,587.0],[19.603,698.0],[19.604,1079.0],[19.605,1167.0],[19.62,1703.0]]]
["binance-futures","SOLUSDT",1694044809693,[[19.601,10.0],[19.6,156.0],[19.599,327.0],[19.598,2146.0],[19.597,163.0]],[[19.602,587.0],[19.603,698.0],[19.604,1079.0],[19.605,1167.0],[19.618,463.0]]]
["binance-futures","SOLUSDT",1694044809763,[[19.601,10.0],[19.6,156.0],[19.599,327.0],[19.598,2146.0],[19.597,213.0]],[[19.602,587.0],[19.603,698.0],[19.604,1079.0],[19.605,1167.0],[19.618,463.0]]]
["binance-futures","SOLUSDT",1694044809810,[[19.601,30.0],[19.6,156.0],[19.599,327.0],[19.598,2143.0],[19.597,213.0]],[[19.602,587.0],[19.603,698.0],[19.604,1079.0],[19.605,1167.0],[19.607,481.0]]]
["binance-futures","SOLUSDT",1694044809923,[[19.601,60.0],[19.6,199.0],[19.599,327.0],[19.598,2143.0],[19.597,213.0]],[[19.602,387.0],[19.603,618.0],[19.604,1079.0],[19.605,1167.0],[19.607,481.0]]]
["binance-futures","SOLUSDT",1694044810057,[[19.601,30.0],[19.6,156.0],[19.599,327.0],[19.598,2143.0],[19.597,213.0]],[[19.602,587.0],[19.603,1018.0],[19.604,1079.0],[19.605,1194.0],[19.607,481.0]]]
["binance-futures","SOLUSDT",1694044810107,[[19.601,30.0],[19.6,348.0],[19.599,327.0],[19.598,2168.0],[19.597,213.0]],[[19.602,445.0],[19.603,618.0],[19.604,1504.0],[19.605,1194.0],[19.606,654.0]]]
["binance-futures","SOLUSDT",1694044810162,[[19.601,30.0],[19.6,348.0],[19.599,327.0],[19.598,2168.0],[19.597,213.0]],[[19.602,369.0],[19.603,694.0],[19.604,1104.0],[19.605,1168.0],[19.606,654.0]]]
["binance-futures","SOLUSDT",1694044810214,[[19.601,30.0],[19.6,348.0],[19.599,327.0],[19.598,2143.0],[19.597,213.0]],[[19.602,394.0],[19.603,770.0],[19.604,1079.0],[19.605,1168.0],[19.606,654.0]]]
["binance-futures","SOLUSDT",1694044810279,[[19.601,30.0],[19.6,348.0],[19.599,327.0],[19.598,2143.0],[19.597,213.0]],[[19.602,394.0],[19.603,850.0],[19.604,1079.0],[19.605,1168.0],[19.606,654.0]]]
["binance-futures","SOLUSDT",1694044810397,[[19.601,66.0],[19.6,348.0],[19.599,327.0],[19.598,2143.0],[19.597,213.0]],[[19.602,394.0],[19.603,850.0],[19.604,1079.0],[19.605,1168.0],[19.606,654.0]]]
["binance-futures","SOLUSDT",1694044810446,[[19.601,66.0],[19.6,348.0],[19.599,327.0],[19.598,2143.0],[19.597,213.0]],[[19.602,394.0],[19.603,850.0],[19.604,1079.0],[19.605,1142.0],[19.606,654.0]]]
["binance-futures","SOLUSDT",1694044810502,[[19.601,66.0],[19.6,348.0],[19.599,327.0],[19.598,2143.0],[19.597,213.0]],[[19.602,394.0],[19.603,850.0],[19.604,1079.0],[19.605,1168.0],[19.606,578.0]]]
["binance-futures","SOLUSDT",1694044810544,[[19.601,66.0],[19.6,348.0],[19.599,327.0],[19.598,2143.0],[19.597,213.0]],[[19.602,394.0],[19.603,850.0],[19.604,1155.0],[19.605,1168.0],[19.606,578.0]]]
["binance-futures","SOLUSDT",1694044810618,[[19.601,8.0],[19.6,27.0],[19.599,327.0],[19.598,2143.0],[19.597,213.0]],[[19.602,393.0],[19.603,850.0],[19.604,1155.0],[19.605,1194.0],[19.606,578.0]]]
["binance-futures","SOLUSDT",1694044810677,[[19.601,8.0],[19.6,27.0],[19.599,327.0],[19.598,2143.0],[19.597,209.0]],[[19.602,593.0],[19.603,850.0],[19.604,1155.0],[19.605,1194.0],[19.606,578.0]]]
["binance-futures","SOLUSDT",1694044810739,[[19.601,3.0],[19.6,44.0],[19.599,327.0],[19.598,2143.0],[19.597,209.0]],[[19.602,593.0],[19.603,850.0],[19.604,1155.0],[19.605,1194.0],[19.606,578.0]]]
["binance-futures","SOLUSDT",1694044810782,[[19.6,59.0],[19.599,327.0],[19.598,2143.0],[19.597,166.0]],[[19.601,791.0],[19.602,633.0],[19.603,851.0],[19.604,1130.0],[19.605,1193.0]]]
["binance-futures","SOLUSDT",1694044810843,[[19.6,58.0],[19.599,327.0],[19.598,2143.0],[19.597,209.0],[19.595,487.0]],[[19.601,791.0],[19.602,633.0],[19.603,851.0],[19.604,1130.0],[19.605,1193.0]]]
["binance-futures","SOLUSDT",1694044810898,[[19.599,327.0],[19.598,2143.0],[19.597,140.0],[19.595,438.0]],[[19.6,1323.0],[19.601,832.0],[19.602,487.0],[19.603,742.0],[19.604,1047.0]]]
["binance-futures","SOLUSDT",1694044810950,[[19.599,327.0],[19.598,2143.0],[19.597,175.0],[19.595,438.0],[19.594,503.0]],[[19.6,1060.0],[19.601,857.0],[19.602,563.0],[19.603,742.0],[19.604,1047.0]]]
["binance-futures","SOLUSDT",1694044811003,[[19.599,332.0],[19.598,2143.0],[19.597,175.0],[19.596,519.0],[19.595,438.0]],[[19.6,1066.0],[19.601,869.0],[19.602,563.0],[19.603,870.0],[19.604,1047.0]]]
["binance-futures","SOLUSDT",1694044811054,[[19.599,351.0],[19.598,2144.0],[19.597,165.0],[19.596,519.0],[19.595,438.0]],[[19.6,659.0],[19.601,760.0],[19.602,563.0],[19.603,870.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044811111,[[19.599,401.0],[19.598,2144.0],[19.597,115.0],[19.596,519.0],[19.595,438.0]],[[19.6,204.0],[19.601,734.0],[19.602,563.0],[19.603,794.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044811162,[[19.599,401.0],[19.598,2145.0],[19.597,115.0],[19.596,519.0],[19.595,438.0]],[[19.6,204.0],[19.601,735.0],[19.602,563.0],[19.603,718.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044811213,[[19.599,415.0],[19.598,2145.0],[19.597,115.0],[19.596,519.0],[19.595,438.0]],[[19.6,166.0],[19.601,593.0],[19.602,563.0],[19.603,413.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044811268,[[19.599,415.0],[19.598,2145.0],[19.597,115.0],[19.596,519.0],[19.595,463.0]],[[19.6,166.0],[19.601,462.0],[19.602,563.0],[19.603,413.0],[19.604,1006.0]]]
["binance-futures","SOLUSDT",1694044811336,[[19.599,415.0],[19.598,2145.0],[19.597,115.0],[19.596,523.0],[19.595,463.0]],[[19.6,166.0],[19.601,542.0],[19.602,483.0],[19.603,413.0],[19.604,1006.0]]]
["binance-futures","SOLUSDT",1694044811442,[[19.599,415.0],[19.598,2145.0],[19.597,115.0],[19.596,523.0],[19.595,463.0]],[[19.6,166.0],[19.601,542.0],[19.602,483.0],[19.603,413.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044811507,[[19.599,405.0],[19.598,2145.0],[19.597,115.0],[19.596,527.0],[19.595,463.0]],[[19.6,166.0],[19.601,542.0],[19.602,483.0],[19.603,424.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044811719,[[19.599,380.0],[19.598,2145.0],[19.597,115.0],[19.596,527.0],[19.595,463.0]],[[19.6,165.0],[19.601,542.0],[19.602,483.0],[19.603,429.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044811775,[[19.599,380.0],[19.598,2145.0],[19.597,115.0],[19.596,527.0],[19.595,683.0]],[[19.6,165.0],[19.601,542.0],[19.602,483.0],[19.603,429.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044811839,[[19.599,380.0],[19.598,2145.0],[19.597,115.0],[19.596,527.0],[19.595,683.0]],[[19.6,165.0],[19.601,673.0],[19.602,483.0],[19.603,429.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044811885,[[19.599,384.0],[19.598,2145.0],[19.597,115.0],[19.596,527.0],[19.595,683.0]],[[19.6,166.0],[19.601,673.0],[19.602,483.0],[19.603,429.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044811943,[[19.599,384.0],[19.598,2145.0],[19.597,115.0],[19.596,527.0],[19.595,683.0]],[[19.6,166.0],[19.601,673.0],[19.602,483.0],[19.603,413.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044811989,[[19.599,373.0],[19.598,2145.0],[19.597,115.0],[19.596,527.0],[19.595,683.0]],[[19.6,166.0],[19.601,673.0],[19.602,483.0],[19.603,413.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044812054,[[19.599,373.0],[19.598,2145.0],[19.597,115.0],[19.596,527.0],[19.595,683.0]],[[19.6,166.0],[19.601,542.0],[19.602,483.0],[19.603,413.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044812085,[[19.599,373.0],[19.598,2145.0],[19.597,115.0],[19.596,527.0],[19.595,683.0]],[[19.6,166.0],[19.601,542.0],[19.602,483.0],[19.603,416.0],[19.604,991.0]]]
["binance-futures","SOLUSDT",1694044812168,[[19.6,628.0],[19.599,443.0],[19.598,2145.0],[19.597,115.0],[19.596,527.0]],[[19.601,484.0],[19.602,483.0],[19.603,416.0],[19.604,991.0],[19.606,494.0]]]
["binance-futures","SOLUSDT",1694044812221,[[19.6,688.0],[19.599,393.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,515.0],[19.602,483.0],[19.603,416.0],[19.604,991.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044812276,[[19.6,688.0],[19.599,393.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,515.0],[19.602,483.0],[19.603,413.0],[19.604,991.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044812335,[[19.6,688.0],[19.599,393.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,771.0],[19.602,563.0],[19.603,413.0],[19.604,995.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044812388,[[19.6,632.0],[19.599,391.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,771.0],[19.602,563.0],[19.603,413.0],[19.604,995.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044812434,[[19.6,622.0],[19.599,388.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,771.0],[19.602,563.0],[19.603,413.0],[19.604,995.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044812495,[[19.6,622.0],[19.599,388.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,777.0],[19.602,694.0],[19.603,413.0],[19.604,995.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044812552,[[19.6,187.0],[19.599,318.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,777.0],[19.602,694.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044812607,[[19.6,189.0],[19.599,318.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,777.0],[19.602,694.0],[19.603,438.0],[19.604,1043.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044812660,[[19.6,189.0],[19.599,318.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,777.0],[19.602,614.0],[19.603,438.0],[19.604,1043.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044812756,[[19.6,189.0],[19.599,318.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,777.0],[19.602,614.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044812893,[[19.6,189.0],[19.599,318.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,777.0],[19.602,982.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044812961,[[19.6,189.0],[19.599,318.0],[19.598,2145.0],[19.597,120.0],[19.596,527.0]],[[19.601,777.0],[19.602,982.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044813016,[[19.6,189.0],[19.599,318.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,777.0],[19.602,1062.0],[19.603,838.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044813058,[[19.6,189.0],[19.599,318.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,777.0],[19.602,1063.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044813086,[[19.6,189.0],[19.599,318.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,701.0],[19.602,1139.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044813323,[[19.6,188.0],[19.599,318.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,701.0],[19.602,1139.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044813420,[[19.6,188.0],[19.599,318.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,701.0],[19.602,928.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044813588,[[19.6,228.0],[19.599,318.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,701.0],[19.602,928.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044813599,[[19.6,228.0],[19.599,318.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,701.0],[19.602,928.0],[19.603,438.0],[19.604,991.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044813681,[[19.6,228.0],[19.599,318.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,701.0],[19.602,1059.0],[19.603,438.0],[19.604,1014.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044813880,[[19.6,228.0],[19.599,314.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,701.0],[19.602,1059.0],[19.603,438.0],[19.604,991.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044813939,[[19.6,188.0],[19.599,314.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,701.0],[19.602,1059.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044813994,[[19.6,188.0],[19.599,314.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,701.0],[19.602,1059.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044814051,[[19.6,188.0],[19.599,314.0],[19.598,2105.0],[19.597,120.0],[19.596,527.0]],[[19.601,701.0],[19.602,1139.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044814103,[[19.6,188.0],[19.599,319.0],[19.598,2105.0],[19.597,115.0],[19.596,527.0]],[[19.601,701.0],[19.602,1139.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044814205,[[19.6,191.0],[19.599,319.0],[19.598,2105.0],[19.597,115.0],[19.596,527.0]],[[19.601,701.0],[19.602,1139.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044814308,[[19.6,191.0],[19.599,327.0],[19.598,2105.0],[19.597,115.0],[19.596,527.0]],[[19.601,701.0],[19.602,1140.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044814479,[[19.6,191.0],[19.599,327.0],[19.598,2105.0],[19.597,115.0],[19.596,527.0]],[[19.601,701.0],[19.602,1060.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044814677,[[19.6,192.0],[19.599,327.0],[19.598,2105.0],[19.597,115.0],[19.596,527.0]],[[19.601,701.0],[19.602,1060.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044814840,[[19.6,192.0],[19.599,327.0],[19.598,2105.0],[19.597,115.0],[19.596,527.0]],[[19.601,701.0],[19.602,1140.0],[19.603,438.0],[19.604,1017.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044815023,[[19.6,192.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,701.0],[19.602,1140.0],[19.603,438.0],[19.604,991.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044815130,[[19.6,191.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,701.0],[19.602,1140.0],[19.603,438.0],[19.604,991.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044815168,[[19.6,192.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,701.0],[19.602,1140.0],[19.603,438.0],[19.604,991.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044815209,[[19.6,353.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,701.0],[19.602,1140.0],[19.603,438.0],[19.604,991.0],[19.606,465.0]]]
["binance-futures","SOLUSDT",1694044815309,[[19.6,393.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,828.0],[19.602,1140.0],[19.603,438.0],[19.604,991.0],[19.605,1552.0]]]
["binance-futures","SOLUSDT",1694044815485,[[19.6,353.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,828.0],[19.602,1060.0],[19.603,438.0],[19.604,991.0],[19.605,1552.0]]]
["binance-futures","SOLUSDT",1694044815545,[[19.6,353.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,614.0],[19.602,1060.0],[19.603,438.0],[19.604,880.0],[19.605,1552.0]]]
["binance-futures","SOLUSDT",1694044815597,[[19.6,353.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,616.0],[19.602,1060.0],[19.603,438.0],[19.604,880.0],[19.605,1552.0]]]
["binance-futures","SOLUSDT",1694044815655,[[19.6,353.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,616.0],[19.602,1060.0],[19.603,438.0],[19.604,908.0],[19.605,1552.0]]]
["binance-futures","SOLUSDT",1694044815742,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,616.0],[19.602,843.0],[19.603,438.0],[19.604,908.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044815855,[[19.6,353.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,616.0],[19.602,923.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044816031,[[19.6,353.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,610.0],[19.602,923.0],[19.603,438.0],[19.604,880.0],[19.605,1552.0]]]
["binance-futures","SOLUSDT",1694044816048,[[19.6,353.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,610.0],[19.602,923.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044816165,[[19.6,353.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,610.0],[19.602,923.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044816275,[[19.6,192.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,527.0]],[[19.601,741.0],[19.602,792.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044816342,[[19.6,192.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,741.0],[19.602,792.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044816416,[[19.6,192.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,718.0],[19.602,792.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044816458,[[19.6,192.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,762.0],[19.602,792.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044816588,[[19.6,232.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,725.0],[19.602,424.0],[19.603,438.0],[19.604,934.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044816641,[[19.6,232.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,725.0],[19.602,424.0],[19.603,438.0],[19.604,934.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044816889,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,594.0],[19.602,555.0],[19.603,438.0],[19.604,934.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044816952,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,594.0],[19.602,555.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044817006,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044817115,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,591.0],[19.602,475.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044817180,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,591.0],[19.602,475.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044817240,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044817404,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,519.0]],[[19.601,722.0],[19.602,424.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044817562,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,438.0],[19.604,880.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044817653,[[19.6,388.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,906.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044817673,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,906.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044817769,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,936.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044817937,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,906.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818005,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,755.0],[19.603,838.0],[19.604,935.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818056,[[19.6,389.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,555.0],[19.603,838.0],[19.604,935.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818100,[[19.6,388.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,1335.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818172,[[19.6,388.0],[19.599,327.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,906.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818238,[[19.6,235.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,933.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818289,[[19.6,286.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,933.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818404,[[19.6,286.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,906.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818438,[[19.6,286.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,555.0],[19.603,438.0],[19.604,935.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818642,[[19.6,285.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,475.0],[19.603,438.0],[19.604,906.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818675,[[19.6,286.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,591.0],[19.602,475.0],[19.603,438.0],[19.604,926.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818767,[[19.6,286.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,344.0],[19.603,438.0],[19.604,926.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818873,[[19.6,286.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,344.0],[19.603,438.0],[19.604,906.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044818961,[[19.6,286.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,438.0],[19.604,936.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044819021,[[19.6,286.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,438.0],[19.604,936.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044819072,[[19.6,282.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,438.0],[19.604,936.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044819147,[[19.6,281.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,438.0],[19.604,936.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044819212,[[19.6,282.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,438.0],[19.604,936.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044819393,[[19.6,242.0],[19.599,308.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,499.0],[19.604,936.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044819504,[[19.6,242.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,499.0],[19.604,936.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044819675,[[19.6,236.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,499.0],[19.604,936.0],[19.605,1152.0]]]
["binance-futures","SOLUSDT",1694044819795,[[19.6,236.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,499.0],[19.604,936.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820029,[[19.6,236.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,949.0],[19.604,936.0],[19.605,1667.0]]]
["binance-futures","SOLUSDT",1694044820079,[[19.6,236.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,722.0],[19.602,424.0],[19.603,949.0],[19.604,936.0],[19.605,1667.0]]]
["binance-futures","SOLUSDT",1694044820147,[[19.6,273.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,702.0],[19.602,424.0],[19.603,549.0],[19.604,936.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820165,[[19.6,355.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,558.0]],[[19.601,571.0],[19.602,555.0],[19.603,549.0],[19.604,906.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820248,[[19.6,355.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,568.0]],[[19.601,568.0],[19.602,555.0],[19.603,549.0],[19.604,933.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820312,[[19.6,375.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,568.0]],[[19.601,177.0],[19.602,555.0],[19.603,499.0],[19.604,933.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820354,[[19.6,355.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,568.0]],[[19.601,360.0],[19.602,555.0],[19.603,499.0],[19.604,907.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820429,[[19.6,356.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,568.0]],[[19.601,355.0],[19.602,555.0],[19.603,499.0],[19.604,880.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820446,[[19.6,356.0],[19.599,303.0],[19.598,2196.0],[19.597,155.0],[19.596,568.0]],[[19.601,355.0],[19.602,555.0],[19.603,499.0],[19.604,908.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820668,[[19.6,356.0],[19.599,303.0],[19.598,2196.0],[19.597,160.0],[19.596,568.0]],[[19.601,486.0],[19.602,424.0],[19.603,499.0],[19.604,880.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820701,[[19.6,356.0],[19.599,303.0],[19.598,2196.0],[19.597,160.0],[19.596,568.0]],[[19.601,486.0],[19.602,424.0],[19.603,499.0],[19.604,908.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820762,[[19.6,356.0],[19.599,303.0],[19.598,2196.0],[19.597,160.0],[19.596,568.0]],[[19.601,486.0],[19.602,344.0],[19.603,499.0],[19.604,908.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820888,[[19.6,356.0],[19.599,303.0],[19.598,2196.0],[19.597,160.0],[19.596,568.0]],[[19.601,486.0],[19.602,344.0],[19.603,499.0],[19.604,880.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044820981,[[19.6,356.0],[19.599,303.0],[19.598,2196.0],[19.597,160.0],[19.596,568.0]],[[19.601,486.0],[19.602,344.0],[19.603,499.0],[19.604,911.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044821090,[[19.6,356.0],[19.599,303.0],[19.598,2196.0],[19.597,160.0],[19.596,568.0]],[[19.601,486.0],[19.602,424.0],[19.603,499.0],[19.604,911.0],[19.605,1232.0]]]
["binance-futures","SOLUSDT",1694044821193,[[19.6,466.0],[19.599,303.0],[19.598,2196.0],[19.597,160.0],[19.596,568.0]],[[19.601,486.0],[19.602,424.0],[19.603,499.0],[19.604,911.0],[19.605,1015.0]]]
["binance-futures","SOLUSDT",1694044821257,[[19.605,364.0],[19.604,294.0],[19.603,1001.0],[19.602,559.0],[19.601,890.0]],[[19.606,141.0],[19.607,453.0],[19.608,789.0],[19.609,160.0],[19.61,836.0]]]
["binance-futures","SOLUSDT",1694044821312,[[19.608,757.0],[19.607,572.0],[19.606,306.0],[19.605,588.0],[19.604,258.0]],[[19.609,191.0],[19.61,472.0],[19.611,401.0],[19.612,690.0],[19.613,289.0]]]
["binance-futures","SOLUSDT",1694044821361,[[19.611,137.0],[19.61,273.0],[19.609,319.0],[19.608,854.0],[19.607,572.0]],[[19.612,150.0],[19.613,135.0],[19.614,1312.0],[19.615,693.0],[19.616,1657.0]]]
["binance-futures","SOLUSDT",1694044821413,[[19.611,48.0],[19.61,336.0],[19.609,319.0],[19.608,1187.0],[19.607,564.0]],[[19.612,197.0],[19.613,270.0],[19.614,956.0],[19.615,429.0],[19.616,806.0]]]
["binance-futures","SOLUSDT",1694044821461,[[19.611,24.0],[19.61,336.0],[19.609,319.0],[19.608,1187.0],[19.607,615.0]],[[19.612,197.0],[19.613,270.0],[19.614,1211.0],[19.615,174.0],[19.616,806.0]]]
["binance-futures","SOLUSDT",1694044821517,[[19.611,22.0],[19.61,307.0],[19.609,319.0],[19.608,1187.0],[19.607,615.0]],[[19.612,397.0],[19.613,270.0],[19.614,956.0],[19.615,174.0],[19.616,806.0]]]
["binance-futures","SOLUSDT",1694044821568,[[19.611,16.0],[19.61,307.0],[19.609,319.0],[19.608,1187.0],[19.607,615.0]],[[19.612,408.0],[19.613,270.0],[19.614,956.0],[19.615,429.0],[19.616,806.0]]]
["binance-futures","SOLUSDT",1694044821614,[[19.611,16.0],[19.61,307.0],[19.609,319.0],[19.608,1187.0],[19.607,615.0]],[[19.612,408.0],[19.613,270.0],[19.614,956.0],[19.615,557.0],[19.616,806.0]]]
["binance-futures","SOLUSDT",1694044821687,[[19.611,17.0],[19.61,307.0],[19.609,319.0],[19.608,1187.0],[19.607,615.0]],[[19.612,408.0],[19.613,240.0],[19.614,956.0],[19.615,557.0],[19.616,806.0]]]
["binance-futures","SOLUSDT",1694044821760,[[19.611,17.0],[19.61,307.0],[19.609,319.0],[19.608,1187.0],[19.607,615.0]],[[19.612,408.0],[19.613,320.0],[19.614,956.0],[19.615,557.0],[19.616,806.0]]]
["binance-futures","SOLUSDT",1694044821796,[[19.611,17.0],[19.61,307.0],[19.609,319.0],[19.608,1187.0],[19.607,615.0]],[[19.612,408.0],[19.613,400.0],[19.614,956.0],[19.615,557.0],[19.616,806.0]]]
["binance-futures","SOLUSDT",1694044821858,[[19.611,17.0],[19.61,307.0],[19.609,319.0],[19.608,1187.0],[19.607,615.0]],[[19.612,409.0],[19.613,400.0],[19.614,956.0],[19.615,557.0],[19.616,806.0]]]
["binance-futures","SOLUSDT",1694044821923,[[19.611,17.0],[19.61,178.0],[19.609,319.0],[19.608,1213.0],[19.607,615.0]],[[19.612,475.0],[19.613,400.0],[19.614,701.0],[19.615,328.0],[19.616,806.0]]]
["binance-futures","SOLUSDT",1694044822058,[[19.611,17.0],[19.61,178.0],[19.609,319.0],[19.608,1205.0],[19.607,615.0]],[[19.612,475.0],[19.613,400.0],[19.614,1404.0],[19.615,1358.0],[19.616,1241.0]]]
["binance-futures","SOLUSDT",1694044822111,[[19.611,17.0],[19.61,120.0],[19.609,319.0],[19.608,1179.0],[19.607,615.0]],[[19.612,471.0],[19.613,401.0],[19.614,1230.0],[19.615,958.0],[19.616,841.0]]]
["binance-futures","SOLUSDT",1694044822179,[[19.608,1105.0],[19.607,615.0]],[[19.609,89.0],[19.61,89.0],[19.611,86.0],[19.612,471.0],[19.613,321.0]]]
["binance-futures","SOLUSDT",1694044822232,[[19.608,1042.0],[19.607,564.0],[19.604,258.0],[19.603,1457.0],[19.602,1049.0]],[[19.609,258.0],[19.61,172.0],[19.611,354.0],[19.612,202.0],[19.613,297.0]]]
["binance-futures","SOLUSDT",1694044822283,[[19.608,531.0],[19.607,564.0],[19.605,920.0],[19.604,258.0],[19.603,1457.0]],[[19.609,450.0],[19.61,172.0],[19.611,354.0],[19.612,189.0],[19.613,310.0]]]
["binance-futures","SOLUSDT",1694044822335,[[19.607,564.0],[19.606,224.0],[19.605,920.0],[19.604,283.0],[19.603,1057.0]],[[19.608,322.0],[19.609,450.0],[19.61,172.0],[19.611,354.0],[19.612,214.0]]]
["binance-futures","SOLUSDT",1694044822383,[[19.607,564.0],[19.606,214.0],[19.605,591.0],[19.604,240.0],[19.603,1057.0]],[[19.608,322.0],[19.609,450.0],[19.61,172.0],[19.611,678.0],[19.612,214.0]]]
["binance-futures","SOLUSDT",1694044822423,[[19.607,564.0],[19.606,214.0],[19.605,591.0],[19.604,240.0],[19.603,1057.0]],[[19.608,322.0],[19.609,250.0],[19.61,248.0],[19.611,678.0],[19.612,214.0]]]
["binance-futures","SOLUSDT",1694044822487,[[19.607,564.0],[19.606,214.0],[19.605,591.0],[19.604,240.0],[19.603,1057.0]],[[19.608,322.0],[19.609,330.0],[19.61,248.0],[19.611,678.0],[19.612,213.0]]]
["binance-futures","SOLUSDT",1694044822550,[[19.607,564.0],[19.606,214.0],[19.605,591.0],[19.604,240.0],[19.603,1057.0]],[[19.608,279.0],[19.609,330.0],[19.61,248.0],[19.611,678.0],[19.612,213.0]]]
["binance-futures","SOLUSDT",1694044822597,[[19.607,564.0],[19.606,214.0],[19.605,591.0],[19.604,240.0],[19.603,1057.0]],[[19.608,250.0],[19.609,330.0],[19.61,248.0],[19.611,726.0],[19.612,213.0]]]
["binance-futures","SOLUSDT",1694044822728,[[19.607,564.0],[19.606,214.0],[19.605,591.0],[19.604,266.0],[19.603,1057.0]],[[19.608,282.0],[19.609,330.0],[19.61,248.0],[19.611,726.0],[19.612,213.0]]]
["binance-futures","SOLUSDT",1694044822783,[[19.607,564.0],[19.606,214.0],[19.605,591.0],[19.604,266.0],[19.603,1057.0]],[[19.608,358.0],[19.609,250.0],[19.61,248.0],[19.611,650.0],[19.612,213.0]]]
["binance-futures","SOLUSDT",1694044822823,[[19.607,539.0],[19.606,214.0],[19.605,591.0],[19.604,266.0],[19.603,1057.0]],[[19.608,358.0],[19.609,250.0],[19.61,873.0],[19.611,650.0],[19.612,213.0]]]
["binance-futures","SOLUSDT",1694044822904,[[19.607,208.0],[19.606,214.0],[19.605,591.0],[19.604,240.0],[19.603,1057.0]],[[19.608,358.0],[19.609,250.0],[19.61,873.0],[19.611,650.0],[19.612,213.0]]]
["binance-futures","SOLUSDT",1694044822972,[[19.605,591.0],[19.604,240.0],[19.603,1057.0]],[[19.606,107.0],[19.607,399.0],[19.608,377.0],[19.609,251.0],[19.61,873.0]]]
["binance-futures","SOLUSDT",1694044823024,[[19.605,591.0],[19.604,212.0],[19.603,1056.0],[19.602,857.0],[19.601,90.0]],[[19.606,218.0],[19.607,365.0],[19.608,374.0],[19.609,255.0],[19.61,248.0]]]
["binance-futures","SOLUSDT",1694044823077,[[19.605,591.0],[19.604,213.0],[19.603,1056.0],[19.602,857.0],[19.601,97.0]],[[19.606,218.0],[19.607,366.0],[19.608,374.0],[19.609,281.0],[19.61,269.0]]]
["binance-futures","SOLUSDT",1694044823181,[[19.605,591.0],[19.604,231.0],[19.603,1056.0],[19.602,882.0],[19.601,97.0]],[[19.606,154.0],[19.607,324.0],[19.608,374.0],[19.609,281.0],[19.61,269.0]]]
["binance-futures","SOLUSDT",1694044823236,[[19.605,592.0],[19.604,231.0],[19.603,1056.0],[19.602,898.0],[19.601,97.0]],[[19.606,154.0],[19.607,404.0],[19.608,374.0],[19.609,281.0],[19.61,269.0]]]
["binance-futures","SOLUSDT",1694044823293,[[19.605,592.0],[19.604,231.0],[19.603,1056.0],[19.602,898.0],[19.601,97.0]],[[19.606,154.0],[19.607,404.0],[19.608,366.0],[19.609,251.0],[19.61,269.0]]]
["binance-futures","SOLUSDT",1694044823332,[[19.605,592.0],[19.604,231.0],[19.603,1056.0],[19.602,898.0],[19.601,97.0]],[[19.606,154.0],[19.607,404.0],[19.608,366.0],[19.609,251.0],[19.61,298.0]]]
["binance-futures","SOLUSDT",1694044823485,[[19.605,592.0],[19.604,231.0],[19.603,976.0],[19.602,898.0],[19.601,177.0]],[[19.606,159.0],[19.607,404.0],[19.608,366.0],[19.609,251.0],[19.61,298.0]]]
["binance-futures","SOLUSDT",1694044823544,[[19.605,592.0],[19.604,231.0],[19.603,976.0],[19.602,898.0],[19.601,177.0]],[[19.606,184.0],[19.607,404.0],[19.608,366.0],[19.609,251.0],[19.61,298.0]]]
["binance-futures","SOLUSDT",1694044823584,[[19.605,592.0],[19.604,231.0],[19.603,976.0],[19.602,872.0],[19.601,177.0]],[[19.606,184.0],[19.607,324.0],[19.608,366.0],[19.609,251.0],[19.61,298.0]]]
["binance-futures","SOLUSDT",1694044823653,[[19.605,592.0],[19.604,231.0],[19.603,976.0],[19.602,847.0],[19.601,177.0]],[[19.606,184.0],[19.607,324.0],[19.608,366.0],[19.609,251.0],[19.61,298.0]]]
["binance-futures","SOLUSDT",1694044823680,[[19.605,592.0],[19.604,231.0],[19.603,1001.0],[19.602,847.0],[19.601,177.0]],[[19.606,184.0],[19.607,324.0],[19.608,366.0],[19.609,251.0],[19.61,298.0]]]
["binance-futures","SOLUSDT",1694044823765,[[19.605,52.0],[19.604,188.0],[19.603,915.0],[19.602,847.0],[19.601,174.0]],[[19.606,394.0],[19.607,324.0],[19.608,366.0],[19.609,251.0],[19.61,928.0]]]
["binance-futures","SOLUSDT",1694044823817,[[19.605,1.0],[19.604,188.0],[19.603,915.0],[19.602,847.0],[19.601,174.0]],[[19.606,594.0],[19.607,324.0],[19.608,366.0],[19.609,327.0],[19.61,852.0]]]
["binance-futures","SOLUSDT",1694044823872,[[19.605,6.0],[19.604,188.0],[19.603,763.0],[19.602,847.0],[19.601,199.0]],[[19.606,594.0],[19.607,324.0],[19.608,366.0],[19.609,251.0],[19.61,852.0]]]
["binance-futures","SOLUSDT",1694044823926,[[19.605,6.0],[19.604,188.0],[19.603,763.0],[19.602,847.0],[19.601,199.0]],[[19.606,594.0],[19.607,404.0],[19.608,366.0],[19.609,251.0],[19.61,852.0]]]
["binance-futures","SOLUSDT",1694044823982,[[19.605,6.0],[19.604,188.0],[19.603,585.0],[19.602,847.0],[19.601,199.0]],[[19.606,594.0],[19.607,404.0],[19.608,366.0],[19.609,252.0],[19.61,852.0]]]
["binance-futures","SOLUSDT",1694044824024,[[19.605,6.0],[19.604,59.0],[19.603,585.0],[19.602,848.0],[19.601,199.0]],[[19.606,594.0],[19.607,404.0],[19.608,366.0],[19.609,253.0],[19.61,1252.0]]]
["binance-futures","SOLUSDT",1694044824093,[[19.604,3.0],[19.603,51.0],[19.602,670.0],[19.601,115.0]],[[19.605,876.0],[19.606,450.0],[19.607,379.0],[19.608,997.0],[19.609,271.0]]]
["binance-futures","SOLUSDT",1694044824146,[[19.604,21.0],[19.603,51.0],[19.602,670.0],[19.601,80.0],[19.6,170.0]],[[19.605,902.0],[19.606,543.0],[19.607,1086.0],[19.608,997.0],[19.609,245.0]]]
["binance-futures","SOLUSDT",1694044824190,[[19.604,21.0],[19.603,51.0],[19.602,333.0],[19.601,80.0],[19.6,177.0]],[[19.605,902.0],[19.606,543.0],[19.607,1086.0],[19.608,1450.0],[19.609,245.0]]]
["binance-futures","SOLUSDT",1694044824253,[[19.604,132.0],[19.603,51.0],[19.602,333.0],[19.601,123.0],[19.6,220.0]],[[19.605,902.0],[19.606,623.0],[19.607,1006.0],[19.608,1450.0],[19.609,245.0]]]
["binance-futures","SOLUSDT",1694044824295,[[19.604,130.0],[19.603,52.0],[19.602,333.0],[19.601,105.0],[19.6,220.0]],[[19.605,881.0],[19.606,624.0],[19.607,1006.0],[19.608,1454.0],[19.609,245.0]]]
["binance-futures","SOLUSDT",1694044824357,[[19.604,130.0],[19.603,52.0],[19.602,333.0],[19.601,148.0],[19.6,220.0]],[[19.605,881.0],[19.606,619.0],[19.607,1006.0],[19.608,1454.0],[19.609,244.0]]]
["binance-futures","SOLUSDT",1694044824543,[[19.604,138.0],[19.603,52.0],[19.602,333.0],[19.601,148.0],[19.6,220.0]],[[19.605,885.0],[19.606,619.0],[19.607,1006.0],[19.608,1454.0],[19.609,244.0]]]
["binance-futures","SOLUSDT",1694044824577,[[19.604,138.0],[19.603,52.0],[19.602,333.0],[19.601,148.0],[19.6,220.0]],[[19.605,885.0],[19.606,539.0],[19.607,1006.0],[19.608,1454.0],[19.609,244.0]]]
["binance-futures","SOLUSDT",1694044824697,[[19.604,10.0],[19.603,52.0],[19.602,333.0],[19.601,80.0],[19.6,177.0]],[[19.605,885.0],[19.606,539.0],[19.607,1006.0],[19.608,1454.0],[19.609,244.0]]]
["binance-futures","SOLUSDT",1694044824888,[[19.604,10.0],[19.603,52.0],[19.602,333.0],[19.601,80.0],[19.6,220.0]],[[19.605,885.0],[19.606,539.0],[19.607,1006.0],[19.608,1454.0],[19.609,244.0]]]
["binance-futures","SOLUSDT",1694044824942,[[19.604,10.0],[19.603,52.0],[19.602,333.0],[19.601,80.0],[19.6,220.0]],[[19.605,951.0],[19.606,619.0],[19.607,1006.0],[19.608,1454.0],[19.609,244.0]]]
["binance-futures","SOLUSDT",1694044825010,[[19.604,10.0],[19.603,52.0],[19.602,333.0],[19.601,81.0],[19.6,220.0]],[[19.605,951.0],[19.606,619.0],[19.607,1006.0],[19.608,1454.0],[19.609,279.0]]]
["binance-futures","SOLUSDT",1694044825066,[[19.604,7.0],[19.603,53.0],[19.602,333.0],[19.601,81.0],[19.6,220.0]],[[19.605,951.0],[19.606,620.0],[19.607,1006.0],[19.608,1454.0],[19.609,679.0]]]
["binance-futures","SOLUSDT",1694044825121,[[19.604,7.0],[19.603,53.0],[19.602,333.0],[19.601,124.0],[19.6,220.0]],[[19.605,951.0],[19.606,620.0],[19.607,1006.0],[19.608,1455.0],[19.609,679.0]]]
["binance-futures","SOLUSDT",1694044825168,[[19.604,7.0],[19.603,53.0],[19.602,333.0],[19.601,124.0],[19.6,220.0]],[[19.605,951.0],[19.606,544.0],[19.607,1006.0],[19.608,1455.0],[19.609,679.0]]]
["binance-futures","SOLUSDT",1694044825407,[[19.604,7.0],[19.603,53.0],[19.602,333.0],[19.601,124.0],[19.6,220.0]],[[19.605,951.0],[19.606,544.0],[19.607,1006.0],[19.608,1459.0],[19.609,679.0]]]
["binance-futures","SOLUSDT",1694044825462,[[19.603,53.0],[19.602,204.0],[19.601,81.0],[19.6,170.0]],[[19.604,1324.0],[19.605,879.0],[19.606,543.0],[19.607,901.0],[19.608,1459.0]]]
["binance-futures","SOLUSDT",1694044825513,[[19.603,1.0],[19.602,204.0],[19.601,1.0],[19.6,170.0],[19.597,345.0]],[[19.604,1539.0],[19.605,879.0],[19.606,543.0],[19.607,981.0],[19.608,1458.0]]]
["binance-futures","SOLUSDT",1694044825566,[[19.602,204.0],[19.601,1.0],[19.6,170.0],[19.597,345.0]],[[19.603,78.0],[19.604,1582.0],[19.605,879.0],[19.606,543.0],[19.607,981.0]]]
["binance-futures","SOLUSDT",1694044825618,[[19.601,97.0],[19.6,184.0],[19.599,382.0],[19.598,2572.0],[19.597,299.0]],[[19.602,29.0],[19.604,856.0],[19.605,648.0],[19.606,230.0],[19.607,803.0]]]
["binance-futures","SOLUSDT",1694044825668,[[19.601,1061.0],[19.6,1112.0],[19.599,382.0],[19.598,2572.0],[19.597,214.0]],[[19.602,198.0],[19.603,29.0],[19.604,679.0],[19.605,776.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044825713,[[19.601,1065.0],[19.6,1112.0],[19.599,89.0],[19.598,2572.0],[19.597,214.0]],[[19.602,198.0],[19.603,29.0],[19.604,679.0],[19.605,1102.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044825772,[[19.601,1065.0],[19.6,1112.0],[19.599,89.0],[19.598,2572.0],[19.597,219.0]],[[19.602,223.0],[19.603,29.0],[19.604,679.0],[19.605,1102.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044825821,[[19.601,1065.0],[19.6,1112.0],[19.599,114.0],[19.598,2572.0],[19.597,219.0]],[[19.602,223.0],[19.603,29.0],[19.604,679.0],[19.605,1098.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044825876,[[19.601,1065.0],[19.6,1112.0],[19.599,114.0],[19.598,2572.0],[19.597,219.0]],[[19.602,223.0],[19.603,29.0],[19.604,679.0],[19.605,970.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044825926,[[19.601,1055.0],[19.6,1112.0],[19.599,114.0],[19.598,2572.0],[19.597,219.0]],[[19.602,223.0],[19.603,29.0],[19.604,679.0],[19.605,970.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044825993,[[19.601,1055.0],[19.6,1112.0],[19.599,114.0],[19.598,2598.0],[19.597,219.0]],[[19.602,223.0],[19.603,109.0],[19.604,679.0],[19.605,944.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044826053,[[19.601,1055.0],[19.6,1113.0],[19.599,114.0],[19.598,2598.0],[19.597,619.0]],[[19.602,223.0],[19.603,110.0],[19.604,679.0],[19.605,944.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044826090,[[19.601,1055.0],[19.6,1113.0],[19.599,114.0],[19.598,2598.0],[19.597,614.0]],[[19.602,223.0],[19.603,186.0],[19.604,679.0],[19.605,944.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044826162,[[19.601,1055.0],[19.6,1138.0],[19.599,114.0],[19.598,2598.0],[19.597,614.0]],[[19.602,223.0],[19.603,186.0],[19.604,603.0],[19.605,944.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044826292,[[19.601,1055.0],[19.6,1138.0],[19.599,114.0],[19.598,2598.0],[19.597,614.0]],[[19.602,223.0],[19.603,186.0],[19.604,669.0],[19.605,944.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044826362,[[19.601,1055.0],[19.6,1138.0],[19.599,114.0],[19.598,2598.0],[19.597,614.0]],[[19.602,223.0],[19.603,186.0],[19.604,669.0],[19.605,944.0],[19.606,255.0]]]
["binance-futures","SOLUSDT",1694044826479,[[19.601,466.0],[19.6,784.0],[19.599,64.0],[19.598,2572.0],[19.597,214.0]],[[19.602,483.0],[19.603,186.0],[19.604,669.0],[19.605,970.0],[19.606,331.0]]]
["binance-futures","SOLUSDT",1694044826520,[[19.601,423.0],[19.6,784.0],[19.599,104.0],[19.598,2572.0],[19.597,217.0]],[[19.602,483.0],[19.603,186.0],[19.604,669.0],[19.605,970.0],[19.606,331.0]]]
["binance-futures","SOLUSDT",1694044826588,[[19.601,423.0],[19.6,784.0],[19.599,129.0],[19.598,2572.0],[19.597,217.0]],[[19.602,483.0],[19.603,186.0],[19.604,669.0],[19.605,970.0],[19.606,327.0]]]
["binance-futures","SOLUSDT",1694044826654,[[19.601,423.0],[19.6,784.0],[19.599,129.0],[19.598,2572.0],[19.597,217.0]],[[19.602,483.0],[19.603,106.0],[19.604,669.0],[19.605,970.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044826711,[[19.601,423.0],[19.6,784.0],[19.599,129.0],[19.598,2572.0],[19.597,217.0]],[[19.602,256.0],[19.603,106.0],[19.604,711.0],[19.605,970.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044826817,[[19.601,423.0],[19.6,784.0],[19.599,129.0],[19.598,2572.0],[19.597,217.0]],[[19.602,87.0],[19.603,106.0],[19.604,711.0],[19.605,792.0],[19.606,251.0]]]
["binance-futures","SOLUSDT",1694044826884,[[19.602,385.0],[19.601,413.0],[19.6,784.0],[19.599,129.0],[19.598,2572.0]],[[19.603,106.0],[19.604,635.0],[19.605,583.0],[19.606,251.0],[19.607,248.0]]]
["binance-futures","SOLUSDT",1694044826936,[[19.606,135.0],[19.605,1068.0],[19.604,1148.0],[19.603,1088.0],[19.602,1284.0]],[[19.607,262.0],[19.608,544.0],[19.609,206.0],[19.61,371.0],[19.611,463.0]]]
["binance-futures","SOLUSDT",1694044826988,[[19.61,103.0],[19.609,725.0],[19.608,129.0],[19.607,755.0],[19.606,1056.0]],[[19.611,466.0],[19.612,200.0],[19.613,415.0],[19.614,1680.0],[19.615,1142.0]]]
["binance-futures","SOLUSDT",1694044827038,[[19.611,382.0],[19.61,1016.0],[19.609,726.0],[19.608,193.0],[19.607,561.0]],[[19.613,633.0],[19.614,1255.0],[19.615,440.0],[19.616,569.0],[19.617,641.0]]]
["binance-futures","SOLUSDT",1694044827092,[[19.611,354.0],[19.61,645.0],[19.609,709.0],[19.608,530.0],[19.607,561.0]],[[19.612,334.0],[19.613,451.0],[19.614,671.0],[19.615,470.0],[19.616,534.0]]]
["binance-futures","SOLUSDT",1694044827143,[[19.611,364.0],[19.61,645.0],[19.609,734.0],[19.608,530.0],[19.607,561.0]],[[19.612,334.0],[19.613,476.0],[19.614,671.0],[19.615,470.0],[19.616,534.0]]]
["binance-futures","SOLUSDT",1694044827192,[[19.611,364.0],[19.61,645.0],[19.609,709.0],[19.608,530.0],[19.607,561.0]],[[19.612,254.0],[19.613,556.0],[19.614,671.0],[19.615,470.0],[19.616,534.0]]]
["binance-futures","SOLUSDT",1694044827243,[[19.611,354.0],[19.61,645.0],[19.609,709.0],[19.608,530.0],[19.607,561.0]],[[19.612,254.0],[19.613,556.0],[19.614,671.0],[19.615,470.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044827298,[[19.611,355.0],[19.61,645.0],[19.609,709.0],[19.608,530.0],[19.607,566.0]],[[19.612,354.0],[19.613,556.0],[19.614,671.0],[19.615,470.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044827354,[[19.611,354.0],[19.61,645.0],[19.609,709.0],[19.608,555.0],[19.607,566.0]],[[19.612,354.0],[19.613,556.0],[19.614,671.0],[19.615,470.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044827424,[[19.611,354.0],[19.61,645.0],[19.609,709.0],[19.608,555.0],[19.607,566.0]],[[19.612,354.0],[19.613,636.0],[19.614,671.0],[19.615,470.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044827479,[[19.611,354.0],[19.61,645.0],[19.609,709.0],[19.608,555.0],[19.607,561.0]],[[19.612,354.0],[19.613,636.0],[19.614,671.0],[19.615,447.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044827543,[[19.611,362.0],[19.61,645.0],[19.609,709.0],[19.608,555.0],[19.607,561.0]],[[19.612,354.0],[19.613,636.0],[19.614,671.0],[19.615,447.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044827650,[[19.611,362.0],[19.61,645.0],[19.609,709.0],[19.608,555.0],[19.607,561.0]],[[19.612,372.0],[19.613,636.0],[19.614,723.0],[19.615,447.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044827715,[[19.611,362.0],[19.61,645.0],[19.609,709.0],[19.608,555.0],[19.607,561.0]],[[19.612,386.0],[19.613,636.0],[19.614,723.0],[19.615,447.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044827842,[[19.611,343.0],[19.61,645.0],[19.609,709.0],[19.608,555.0],[19.607,561.0]],[[19.612,386.0],[19.613,636.0],[19.614,723.0],[19.615,447.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044828004,[[19.611,343.0],[19.61,645.0],[19.609,709.0],[19.608,555.0],[19.607,561.0]],[[19.612,386.0],[19.613,636.0],[19.614,723.0],[19.615,1047.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044828054,[[19.611,343.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,561.0]],[[19.612,462.0],[19.613,637.0],[19.614,799.0],[19.615,650.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044828123,[[19.611,346.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,564.0]],[[19.612,468.0],[19.613,637.0],[19.614,799.0],[19.615,650.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044828188,[[19.611,346.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,564.0]],[[19.612,475.0],[19.613,637.0],[19.614,799.0],[19.615,650.0],[19.616,567.0]]]
["binance-futures","SOLUSDT",1694044828244,[[19.611,346.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,589.0]],[[19.612,508.0],[19.613,637.0],[19.614,799.0],[19.615,650.0],[19.616,534.0]]]
["binance-futures","SOLUSDT",1694044829011,[[19.611,346.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,589.0]],[[19.612,508.0],[19.613,637.0],[19.614,799.0],[19.615,1050.0],[19.616,534.0]]]
["binance-futures","SOLUSDT",1694044829051,[[19.611,346.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,589.0]],[[19.612,508.0],[19.613,637.0],[19.614,1199.0],[19.615,451.0],[19.616,534.0]]]
["binance-futures","SOLUSDT",1694044829175,[[19.611,346.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,589.0]],[[19.612,508.0],[19.613,637.0],[19.614,799.0],[19.615,1051.0],[19.616,591.0]]]
["binance-futures","SOLUSDT",1694044829239,[[19.611,346.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,589.0]],[[19.612,508.0],[19.613,637.0],[19.614,799.0],[19.615,851.0],[19.616,591.0]]]
["binance-futures","SOLUSDT",1694044829642,[[19.611,346.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,589.0]],[[19.612,508.0],[19.613,637.0],[19.614,799.0],[19.615,451.0],[19.616,591.0]]]
["binance-futures","SOLUSDT",1694044829861,[[19.611,350.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,589.0]],[[19.612,508.0],[19.613,637.0],[19.614,799.0],[19.615,451.0],[19.616,591.0]]]
["binance-futures","SOLUSDT",1694044830052,[[19.611,350.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,589.0]],[[19.612,508.0],[19.613,713.0],[19.614,799.0],[19.615,1051.0],[19.616,626.0]]]
["binance-futures","SOLUSDT",1694044830066,[[19.611,350.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,589.0]],[[19.612,508.0],[19.613,713.0],[19.614,799.0],[19.615,451.0],[19.616,969.0]]]
["binance-futures","SOLUSDT",1694044830166,[[19.611,33.0],[19.61,646.0],[19.609,709.0],[19.608,530.0],[19.607,589.0]],[[19.612,508.0],[19.613,713.0],[19.614,799.0],[19.615,451.0],[19.616,969.0]]]
["binance-futures","SOLUSDT",1694044830212,[[19.611,16.0],[19.61,365.0],[19.609,532.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,713.0],[19.614,999.0],[19.615,451.0],[19.616,969.0]]]
["binance-futures","SOLUSDT",1694044830273,[[19.611,16.0],[19.61,59.0],[19.609,355.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,713.0],[19.614,999.0],[19.615,451.0],[19.616,1799.0]]]
["binance-futures","SOLUSDT",1694044830379,[[19.611,16.0],[19.61,59.0],[19.609,107.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,713.0],[19.614,999.0],[19.615,464.0],[19.616,1799.0]]]
["binance-futures","SOLUSDT",1694044830436,[[19.611,16.0],[19.61,59.0],[19.609,107.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,713.0],[19.614,999.0],[19.615,465.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044830485,[[19.611,16.0],[19.61,59.0],[19.609,128.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,713.0],[19.614,999.0],[19.615,465.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044830626,[[19.611,16.0],[19.61,59.0],[19.609,128.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,713.0],[19.614,999.0],[19.615,464.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044830696,[[19.611,16.0],[19.61,59.0],[19.609,128.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,713.0],[19.614,999.0],[19.615,464.0],[19.616,1593.0]]]
["binance-futures","SOLUSDT",1694044830869,[[19.611,16.0],[19.61,60.0],[19.609,128.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,714.0],[19.614,999.0],[19.615,464.0],[19.616,1593.0]]]
["binance-futures","SOLUSDT",1694044830937,[[19.611,16.0],[19.61,60.0],[19.609,149.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,714.0],[19.614,999.0],[19.615,464.0],[19.616,1593.0]]]
["binance-futures","SOLUSDT",1694044831026,[[19.611,16.0],[19.61,60.0],[19.609,149.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,714.0],[19.614,999.0],[19.615,464.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044831058,[[19.611,16.0],[19.61,60.0],[19.609,149.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,714.0],[19.614,999.0],[19.615,464.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044831141,[[19.611,16.0],[19.61,60.0],[19.609,149.0],[19.608,466.0],[19.607,589.0]],[[19.612,508.0],[19.613,714.0],[19.614,799.0],[19.615,464.0],[19.616,1593.0]]]
["binance-futures","SOLUSDT",1694044831216,[[19.611,16.0],[19.61,60.0],[19.609,149.0],[19.608,467.0],[19.607,589.0]],[[19.612,508.0],[19.613,714.0],[19.614,799.0],[19.615,464.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044831267,[[19.611,16.0],[19.61,60.0],[19.609,149.0],[19.608,467.0],[19.607,589.0]],[[19.612,508.0],[19.613,714.0],[19.614,799.0],[19.615,468.0],[19.616,1866.0]]]
["binance-futures","SOLUSDT",1694044831299,[[19.611,16.0],[19.61,60.0],[19.609,149.0],[19.608,467.0],[19.607,589.0]],[[19.612,508.0],[19.613,714.0],[19.614,799.0],[19.615,468.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044831493,[[19.611,16.0],[19.61,60.0],[19.609,149.0],[19.608,467.0],[19.607,589.0]],[[19.612,508.0],[19.613,714.0],[19.614,799.0],[19.615,468.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044831548,[[19.611,16.0],[19.61,60.0],[19.609,149.0],[19.608,467.0],[19.607,589.0]],[[19.612,508.0],[19.613,714.0],[19.614,799.0],[19.615,469.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044831802,[[19.611,16.0],[19.61,60.0],[19.609,149.0],[19.608,467.0],[19.607,589.0]],[[19.612,508.0],[19.613,714.0],[19.614,799.0],[19.615,468.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044832100,[[19.611,109.0],[19.61,103.0],[19.609,192.0],[19.608,467.0],[19.607,589.0]],[[19.612,488.0],[19.613,714.0],[19.614,799.0],[19.615,468.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044832147,[[19.611,169.0],[19.61,232.0],[19.609,192.0],[19.608,467.0],[19.607,589.0]],[[19.612,488.0],[19.613,714.0],[19.614,799.0],[19.615,468.0],[19.616,1993.0]]]
["binance-futures","SOLUSDT",1694044832203,[[19.611,169.0],[19.61,232.0],[19.609,192.0],[19.608,467.0],[19.607,589.0]],[[19.612,488.0],[19.613,638.0],[19.614,799.0],[19.615,468.0],[19.616,1593.0]]]
["binance-futures","SOLUSDT",1694044832241,[[19.611,169.0],[19.61,232.0],[19.609,192.0],[19.608,467.0],[19.607,589.0]],[[19.612,488.0],[19.613,638.0],[19.614,799.0],[19.615,468.0],[19.616,1466.0]]]
["binance-futures","SOLUSDT",1694044832307,[[19.611,449.0],[19.61,232.0],[19.609,192.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,638.0],[19.614,799.0],[19.615,455.0],[19.616,605.0]]]
["binance-futures","SOLUSDT",1694044832380,[[19.611,449.0],[19.61,232.0],[19.609,192.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,638.0],[19.614,799.0],[19.615,451.0],[19.616,570.0]]]
["binance-futures","SOLUSDT",1694044832419,[[19.611,459.0],[19.61,232.0],[19.609,192.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,638.0],[19.614,799.0],[19.615,451.0],[19.616,570.0]]]
["binance-futures","SOLUSDT",1694044832494,[[19.611,357.0],[19.61,232.0],[19.609,171.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,638.0],[19.614,799.0],[19.615,451.0],[19.616,534.0]]]
["binance-futures","SOLUSDT",1694044832532,[[19.611,347.0],[19.61,232.0],[19.609,171.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,638.0],[19.614,799.0],[19.615,451.0],[19.616,549.0]]]
["binance-futures","SOLUSDT",1694044832751,[[19.611,347.0],[19.61,232.0],[19.609,171.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,638.0],[19.614,799.0],[19.615,451.0],[19.616,534.0]]]
["binance-futures","SOLUSDT",1694044832805,[[19.611,347.0],[19.61,232.0],[19.609,171.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,557.0],[19.614,799.0],[19.615,451.0],[19.616,557.0]]]
["binance-futures","SOLUSDT",1694044833025,[[19.611,347.0],[19.61,232.0],[19.609,171.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,557.0],[19.614,799.0],[19.615,451.0],[19.616,534.0]]]
["binance-futures","SOLUSDT",1694044833063,[[19.611,347.0],[19.61,232.0],[19.609,171.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,557.0],[19.614,799.0],[19.615,451.0],[19.616,560.0]]]
["binance-futures","SOLUSDT",1694044833285,[[19.611,347.0],[19.61,232.0],[19.609,171.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,557.0],[19.614,799.0],[19.615,451.0],[19.616,423.0]]]
["binance-futures","SOLUSDT",1694044833360,[[19.611,347.0],[19.61,232.0],[19.609,171.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,557.0],[19.614,799.0],[19.615,451.0],[19.616,446.0]]]
["binance-futures","SOLUSDT",1694044833530,[[19.611,347.0],[19.61,232.0],[19.609,171.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,557.0],[19.614,799.0],[19.615,451.0],[19.616,423.0]]]
["binance-futures","SOLUSDT",1694044833619,[[19.611,347.0],[19.61,232.0],[19.609,171.0],[19.608,467.0],[19.607,589.0]],[[19.612,388.0],[19.613,557.0],[19.614,799.0],[19.615,451.0],[19.616,444.0]]]
["binance-futures","SOLUSDT",1694044833720,[[19.609,22.0],[19.608,466.0],[19.607,565.0]],[[19.61,192.0],[19.611,371.0],[19.612,634.0],[19.613,1155.0],[19.614,697.0]]]
["binance-futures","SOLUSDT",1694044833772,[[19.609,22.0],[19.608,129.0],[19.607,565.0],[19.606,870.0],[19.605,723.0]],[[19.61,324.0],[19.611,346.0],[19.612,633.0],[19.613,531.0],[19.614,1024.0]]]
["binance-futures","SOLUSDT",1694044833819,[[19.609,1.0],[19.608,129.0],[19.607,565.0],[19.606,870.0],[19.605,723.0]],[[19.61,324.0],[19.611,346.0],[19.612,633.0],[19.613,531.0],[19.614,1024.0]]]
["binance-futures","SOLUSDT",1694044833871,[[19.609,5.0],[19.608,129.0],[19.607,565.0],[19.606,870.0],[19.605,748.0]],[[19.61,324.0],[19.611,346.0],[19.612,634.0],[19.613,532.0],[19.614,1024.0]]]
["binance-futures","SOLUSDT",1694044833934,[[19.608,40.0],[19.607,388.0],[19.606,870.0],[19.605,748.0]],[[19.609,106.0],[19.61,350.0],[19.611,321.0],[19.612,634.0],[19.613,1169.0]]]
["binance-futures","SOLUSDT",1694044833977,[[19.608,46.0],[19.607,388.0],[19.606,870.0],[19.605,748.0],[19.601,303.0]],[[19.609,279.0],[19.61,300.0],[19.611,321.0],[19.612,621.0],[19.613,1169.0]]]
["binance-futures","SOLUSDT",1694044834039,[[19.608,46.0],[19.607,388.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,279.0],[19.61,380.0],[19.611,321.0],[19.612,1021.0],[19.613,1289.0]]]
["binance-futures","SOLUSDT",1694044834083,[[19.608,40.0],[19.607,388.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,279.0],[19.61,381.0],[19.611,321.0],[19.612,1021.0],[19.613,1289.0]]]
["binance-futures","SOLUSDT",1694044834158,[[19.608,40.0],[19.607,388.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,279.0],[19.61,457.0],[19.611,321.0],[19.612,621.0],[19.613,1289.0]]]
["binance-futures","SOLUSDT",1694044834212,[[19.608,56.0],[19.607,388.0],[19.606,870.0],[19.605,748.0],[19.604,746.0]],[[19.609,288.0],[19.61,490.0],[19.611,321.0],[19.612,588.0],[19.613,1289.0]]]
["binance-futures","SOLUSDT",1694044834262,[[19.608,56.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,288.0],[19.61,491.0],[19.611,321.0],[19.612,588.0],[19.613,1289.0]]]
["binance-futures","SOLUSDT",1694044834323,[[19.608,75.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,288.0],[19.61,458.0],[19.611,321.0],[19.612,588.0],[19.613,1289.0]]]
["binance-futures","SOLUSDT",1694044834361,[[19.608,75.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,288.0],[19.61,458.0],[19.611,321.0],[19.612,588.0],[19.613,652.0]]]
["binance-futures","SOLUSDT",1694044834434,[[19.608,83.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,746.0]],[[19.609,288.0],[19.61,458.0],[19.611,321.0],[19.612,588.0],[19.613,652.0]]]
["binance-futures","SOLUSDT",1694044834462,[[19.608,83.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,288.0],[19.61,406.0],[19.611,321.0],[19.612,588.0],[19.613,652.0]]]
["binance-futures","SOLUSDT",1694044834546,[[19.608,75.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,288.0],[19.61,406.0],[19.611,373.0],[19.612,588.0],[19.613,652.0]]]
["binance-futures","SOLUSDT",1694044834591,[[19.608,295.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,207.0],[19.61,406.0],[19.611,373.0],[19.612,588.0],[19.613,452.0]]]
["binance-futures","SOLUSDT",1694044834714,[[19.608,295.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,207.0],[19.61,406.0],[19.611,373.0],[19.612,588.0],[19.613,463.0]]]
["binance-futures","SOLUSDT",1694044834760,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,207.0],[19.61,406.0],[19.611,406.0],[19.612,588.0],[19.613,463.0]]]
["binance-futures","SOLUSDT",1694044834795,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,215.0],[19.61,406.0],[19.611,406.0],[19.612,588.0],[19.613,463.0]]]
["binance-futures","SOLUSDT",1694044834929,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,215.0],[19.61,406.0],[19.611,372.0],[19.612,588.0],[19.613,452.0]]]
["binance-futures","SOLUSDT",1694044835007,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,215.0],[19.61,406.0],[19.611,372.0],[19.612,589.0],[19.613,476.0]]]
["binance-futures","SOLUSDT",1694044835064,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,746.0]],[[19.609,215.0],[19.61,330.0],[19.611,372.0],[19.612,590.0],[19.613,476.0]]]
["binance-futures","SOLUSDT",1694044835167,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,746.0]],[[19.609,216.0],[19.61,330.0],[19.611,372.0],[19.612,590.0],[19.613,476.0]]]
["binance-futures","SOLUSDT",1694044835200,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,746.0]],[[19.609,216.0],[19.61,330.0],[19.611,346.0],[19.612,590.0],[19.613,452.0]]]
["binance-futures","SOLUSDT",1694044835274,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,746.0]],[[19.609,216.0],[19.61,330.0],[19.611,346.0],[19.612,616.0],[19.613,470.0]]]
["binance-futures","SOLUSDT",1694044835339,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,746.0]],[[19.609,216.0],[19.61,330.0],[19.611,346.0],[19.612,616.0],[19.613,670.0]]]
["binance-futures","SOLUSDT",1694044835398,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,216.0],[19.61,330.0],[19.611,346.0],[19.612,616.0],[19.613,470.0]]]
["binance-futures","SOLUSDT",1694044835455,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,216.0],[19.61,330.0],[19.611,346.0],[19.612,616.0],[19.613,452.0]]]
["binance-futures","SOLUSDT",1694044835502,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,216.0],[19.61,330.0],[19.611,346.0],[19.612,616.0],[19.613,472.0]]]
["binance-futures","SOLUSDT",1694044835679,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,216.0],[19.61,330.0],[19.611,346.0],[19.612,616.0],[19.613,452.0]]]
["binance-futures","SOLUSDT",1694044835742,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,216.0],[19.61,330.0],[19.611,346.0],[19.612,616.0],[19.613,470.0]]]
["binance-futures","SOLUSDT",1694044835930,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,216.0],[19.61,330.0],[19.611,346.0],[19.612,616.0],[19.613,452.0]]]
["binance-futures","SOLUSDT",1694044835953,[[19.608,344.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,216.0],[19.61,330.0],[19.611,346.0],[19.612,616.0],[19.613,476.0]]]
["binance-futures","SOLUSDT",1694044836044,[[19.608,352.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,216.0],[19.61,330.0],[19.611,320.0],[19.612,616.0],[19.613,476.0]]]
["binance-futures","SOLUSDT",1694044836072,[[19.608,352.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,216.0],[19.61,406.0],[19.611,320.0],[19.612,642.0],[19.613,476.0]]]
["binance-futures","SOLUSDT",1694044836155,[[19.608,309.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,252.0],[19.61,406.0],[19.611,320.0],[19.612,1242.0],[19.613,452.0]]]
["binance-futures","SOLUSDT",1694044836207,[[19.608,309.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,252.0],[19.61,406.0],[19.611,320.0],[19.612,642.0],[19.613,470.0]]]
["binance-futures","SOLUSDT",1694044836394,[[19.608,309.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,252.0],[19.61,406.0],[19.611,320.0],[19.612,642.0],[19.613,452.0]]]
["binance-futures","SOLUSDT",1694044836430,[[19.608,309.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,406.0],[19.611,320.0],[19.612,642.0],[19.613,480.0]]]
["binance-futures","SOLUSDT",1694044836507,[[19.608,317.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,406.0],[19.611,320.0],[19.612,642.0],[19.613,480.0]]]
["binance-futures","SOLUSDT",1694044836677,[[19.608,317.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,406.0],[19.611,320.0],[19.612,642.0],[19.613,478.0]]]
["binance-futures","SOLUSDT",1694044836810,[[19.608,317.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,406.0],[19.611,320.0],[19.612,642.0],[19.613,477.0]]]
["binance-futures","SOLUSDT",1694044836866,[[19.608,321.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,326.0],[19.611,320.0],[19.612,642.0],[19.613,451.0]]]
["binance-futures","SOLUSDT",1694044836928,[[19.608,321.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,326.0],[19.611,320.0],[19.612,642.0],[19.613,481.0]]]
["binance-futures","SOLUSDT",1694044837056,[[19.608,321.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,326.0],[19.611,320.0],[19.612,1041.0],[19.613,681.0]]]
["binance-futures","SOLUSDT",1694044837110,[[19.608,321.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,326.0],[19.611,320.0],[19.612,641.0],[19.613,451.0]]]
["binance-futures","SOLUSDT",1694044837166,[[19.608,321.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,326.0],[19.611,320.0],[19.612,641.0],[19.613,875.0]]]
["binance-futures","SOLUSDT",1694044837202,[[19.608,321.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,406.0],[19.611,320.0],[19.612,641.0],[19.613,475.0]]]
["binance-futures","SOLUSDT",1694044837330,[[19.608,321.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,406.0],[19.611,320.0],[19.612,641.0],[19.613,451.0]]]
["binance-futures","SOLUSDT",1694044837373,[[19.608,321.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,406.0],[19.611,320.0],[19.612,641.0],[19.613,478.0]]]
["binance-futures","SOLUSDT",1694044837626,[[19.608,321.0],[19.607,389.0],[19.606,870.0],[19.605,748.0],[19.604,755.0]],[[19.609,253.0],[19.61,406.0],[19.611,320.0],[19.612,641.0],[19.613,451.0]]]
["binance-futures","SOLUSDT",1694044837691,[[19.606,4.0],[19.605,351.0],[19.604,138.0]],[[19.607,990.0],[19.608,1087.0],[19.609,328.0],[19.61,1022.0],[19.611,1028.0]]]
["binance-futures","SOLUSDT",1694044837744,[[19.606,133.0],[19.605,326.0],[19.604,129.0],[19.603,236.0],[19.601,238.0]],[[19.607,938.0],[19.608,1136.0],[19.609,404.0],[19.61,406.0],[19.611,1028.0]]]
["binance-futures","SOLUSDT",1694044837795,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,236.0],[19.601,179.0]],[[19.607,938.0],[19.608,1136.0],[19.609,395.0],[19.61,406.0],[19.611,1348.0]]]
["binance-futures","SOLUSDT",1694044837855,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,236.0],[19.601,179.0]],[[19.607,938.0],[19.608,1212.0],[19.609,395.0],[19.61,406.0],[19.611,1348.0]]]
["binance-futures","SOLUSDT",1694044837914,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,236.0],[19.601,189.0]],[[19.607,938.0],[19.608,1325.0],[19.609,395.0],[19.61,326.0],[19.611,1315.0]]]
["binance-futures","SOLUSDT",1694044837967,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,236.0],[19.601,189.0]],[[19.607,938.0],[19.608,1325.0],[19.609,395.0],[19.61,326.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044838026,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,236.0],[19.601,189.0]],[[19.607,938.0],[19.608,1300.0],[19.609,395.0],[19.61,326.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044838060,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,236.0],[19.601,189.0]],[[19.607,938.0],[19.608,1301.0],[19.609,395.0],[19.61,326.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044838141,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,236.0],[19.601,189.0]],[[19.607,938.0],[19.608,1377.0],[19.609,395.0],[19.61,250.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044838192,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,236.0],[19.601,189.0]],[[19.607,938.0],[19.608,1369.0],[19.609,395.0],[19.61,250.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044838386,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,236.0],[19.601,189.0]],[[19.607,938.0],[19.608,1969.0],[19.609,428.0],[19.61,250.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044838442,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,236.0],[19.601,189.0]],[[19.607,1538.0],[19.608,1369.0],[19.609,428.0],[19.61,650.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044838475,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,236.0],[19.601,189.0]],[[19.607,1538.0],[19.608,1369.0],[19.609,428.0],[19.61,650.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044838557,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,235.0],[19.601,188.0]],[[19.607,938.0],[19.608,1369.0],[19.609,428.0],[19.61,650.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044838608,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,235.0],[19.601,188.0]],[[19.607,945.0],[19.608,1769.0],[19.609,428.0],[19.61,650.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044838664,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,244.0],[19.601,188.0]],[[19.607,945.0],[19.608,1769.0],[19.609,428.0],[19.61,650.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044838726,[[19.606,133.0],[19.605,2.0],[19.604,129.0],[19.603,244.0],[19.601,188.0]],[[19.607,945.0],[19.608,1769.0],[19.609,454.0],[19.61,676.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044838780,[[19.606,133.0],[19.605,2.0],[19.604,139.0],[19.603,244.0],[19.601,188.0]],[[19.607,945.0],[19.608,1769.0],[19.609,454.0],[19.61,676.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044838830,[[19.606,133.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.601,188.0]],[[19.607,945.0],[19.608,1769.0],[19.609,454.0],[19.61,676.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044838870,[[19.606,137.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.601,188.0]],[[19.607,945.0],[19.608,1769.0],[19.609,454.0],[19.61,676.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044838948,[[19.606,137.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.601,188.0]],[[19.607,947.0],[19.608,1769.0],[19.609,454.0],[19.61,676.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044839015,[[19.606,137.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.601,188.0]],[[19.607,946.0],[19.608,1369.0],[19.609,454.0],[19.61,276.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044839063,[[19.606,137.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.602,1136.0]],[[19.607,946.0],[19.608,1369.0],[19.609,454.0],[19.61,276.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044839183,[[19.606,137.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.602,1136.0]],[[19.607,946.0],[19.608,1369.0],[19.609,454.0],[19.61,200.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044839237,[[19.606,137.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.602,1136.0]],[[19.607,947.0],[19.608,1969.0],[19.609,454.0],[19.61,200.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044839287,[[19.606,137.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.602,1136.0]],[[19.607,1147.0],[19.608,1769.0],[19.609,454.0],[19.61,600.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044839311,[[19.606,137.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.602,1136.0]],[[19.607,1147.0],[19.608,1689.0],[19.609,454.0],[19.61,600.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044839506,[[19.606,137.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.602,1136.0]],[[19.607,947.0],[19.608,1689.0],[19.609,454.0],[19.61,600.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044839626,[[19.606,137.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.602,1136.0]],[[19.607,947.0],[19.608,1769.0],[19.609,454.0],[19.61,600.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044840005,[[19.606,136.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.602,1136.0]],[[19.607,947.0],[19.608,1969.0],[19.609,454.0],[19.61,600.0],[19.611,1478.0]]]
["binance-futures","SOLUSDT",1694044840047,[[19.606,144.0],[19.605,2.0],[19.604,182.0],[19.603,235.0],[19.602,1136.0]],[[19.607,947.0],[19.608,1969.0],[19.609,454.0],[19.61,600.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044840180,[[19.606,144.0],[19.605,2.0],[19.604,182.0],[19.603,235.0],[19.602,1136.0]],[[19.607,947.0],[19.608,1969.0],[19.609,454.0],[19.61,600.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044840290,[[19.606,144.0],[19.605,2.0],[19.604,182.0],[19.603,235.0],[19.602,1136.0]],[[19.607,948.0],[19.608,1969.0],[19.609,454.0],[19.61,600.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044840463,[[19.606,144.0],[19.605,2.0],[19.604,182.0],[19.603,235.0],[19.602,1145.0]],[[19.607,948.0],[19.608,1969.0],[19.609,454.0],[19.61,600.0],[19.611,1443.0]]]
["binance-futures","SOLUSDT",1694044840596,[[19.606,15.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.602,1145.0]],[[19.607,948.0],[19.608,1969.0],[19.609,454.0],[19.61,600.0],[19.611,1478.0]]]
["binance-futures","SOLUSDT",1694044840693,[[19.606,15.0],[19.605,2.0],[19.604,139.0],[19.603,235.0],[19.602,1136.0]],[[19.607,948.0],[19.608,1402.0],[19.609,421.0],[19.61,200.0],[19.611,1878.0]]]
["binance-futures","SOLUSDT",1694044840887,[[19.606,15.0],[19.605,2.0],[19.604,158.0],[19.603,235.0],[19.602,1136.0]],[[19.607,948.0],[19.608,1370.0],[19.609,454.0],[19.61,200.0],[19.611,1878.0]]]
["binance-futures","SOLUSDT",1694044840955,[[19.606,15.0],[19.605,2.0],[19.604,158.0],[19.603,261.0],[19.602,1136.0]],[[19.607,948.0],[19.608,1370.0],[19.609,454.0],[19.61,200.0],[19.611,1878.0]]]
["binance-futures","SOLUSDT",1694044841271,[[19.606,234.0],[19.605,45.0],[19.604,201.0],[19.603,261.0],[19.602,1136.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,204.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044841289,[[19.606,234.0],[19.605,45.0],[19.604,201.0],[19.603,261.0],[19.602,1136.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044841368,[[19.606,234.0],[19.605,45.0],[19.604,201.0],[19.603,261.0],[19.602,1145.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044841561,[[19.606,234.0],[19.605,45.0],[19.604,201.0],[19.603,261.0],[19.602,1136.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044841629,[[19.606,234.0],[19.605,45.0],[19.604,201.0],[19.603,261.0],[19.602,1145.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044841838,[[19.606,234.0],[19.605,45.0],[19.604,201.0],[19.603,261.0],[19.602,1145.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044842029,[[19.606,234.0],[19.605,45.0],[19.604,201.0],[19.603,261.0],[19.602,1136.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044842090,[[19.606,234.0],[19.605,45.0],[19.604,201.0],[19.603,261.0],[19.602,1145.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044842275,[[19.606,234.0],[19.605,45.0],[19.604,201.0],[19.603,261.0],[19.602,1136.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044842328,[[19.606,234.0],[19.605,45.0],[19.604,201.0],[19.603,261.0],[19.602,1145.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044842555,[[19.606,183.0],[19.605,2.0],[19.604,201.0],[19.603,236.0],[19.602,1136.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044842569,[[19.606,183.0],[19.605,2.0],[19.604,201.0],[19.603,236.0],[19.602,1145.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044842729,[[19.606,183.0],[19.605,45.0],[19.604,201.0],[19.603,279.0],[19.602,1145.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044842810,[[19.606,183.0],[19.605,45.0],[19.604,201.0],[19.603,279.0],[19.602,1136.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044842882,[[19.606,187.0],[19.605,45.0],[19.604,201.0],[19.603,305.0],[19.602,1145.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044843026,[[19.606,93.0],[19.605,45.0],[19.604,201.0],[19.603,305.0],[19.602,1145.0]],[[19.607,948.0],[19.608,1403.0],[19.609,421.0],[19.61,208.0],[19.611,1843.0]]]
["binance-futures","SOLUSDT",1694044843084,[[19.604,284.0],[19.603,59.0],[19.602,772.0]],[[19.605,571.0],[19.606,246.0],[19.607,920.0],[19.608,1400.0],[19.609,421.0]]]
["binance-futures","SOLUSDT",1694044843137,[[19.603,1.0],[19.602,751.0],[19.601,90.0],[19.6,195.0],[19.599,436.0]],[[19.604,1118.0],[19.605,637.0],[19.606,319.0],[19.607,1526.0],[19.608,1399.0]]]
["binance-futures","SOLUSDT",1694044843185,[[19.603,1.0],[19.602,726.0],[19.601,90.0],[19.6,220.0],[19.599,411.0]],[[19.604,1118.0],[19.605,743.0],[19.606,319.0],[19.607,1526.0],[19.608,1695.0]]]
["binance-futures","SOLUSDT",1694044843238,[[19.603,1.0],[19.602,726.0],[19.601,90.0],[19.6,195.0],[19.599,411.0]],[[19.604,1118.0],[19.605,743.0],[19.606,320.0],[19.607,1519.0],[19.608,1695.0]]]
["binance-futures","SOLUSDT",1694044843288,[[19.603,5.0],[19.602,726.0],[19.601,90.0],[19.6,195.0],[19.599,411.0]],[[19.604,1196.0],[19.605,743.0],[19.606,320.0],[19.607,1527.0],[19.608,1695.0]]]
["binance-futures","SOLUSDT",1694044843342,[[19.603,5.0],[19.602,726.0],[19.601,10.0],[19.6,233.0],[19.599,411.0]],[[19.604,1196.0],[19.605,743.0],[19.606,320.0],[19.607,1607.0],[19.608,1695.0]]]
["binance-futures","SOLUSDT",1694044843416,[[19.603,5.0],[19.602,726.0],[19.601,10.0],[19.6,233.0],[19.599,407.0]],[[19.604,1196.0],[19.605,743.0],[19.606,320.0],[19.607,1606.0],[19.608,1695.0]]]
["binance-futures","SOLUSDT",1694044843466,[[19.603,8.0],[19.602,726.0],[19.601,10.0],[19.6,233.0],[19.599,407.0]],[[19.604,1197.0],[19.605,742.0],[19.606,319.0],[19.607,1613.0],[19.608,1695.0]]]
["binance-futures","SOLUSDT",1694044843637,[[19.603,8.0],[19.602,726.0],[19.601,10.0],[19.6,233.0],[19.599,407.0]],[[19.604,1197.0],[19.605,742.0],[19.606,319.0],[19.607,1581.0],[19.608,1695.0]]]
["binance-futures","SOLUSDT",1694044843731,[[19.603,8.0],[19.602,726.0],[19.601,10.0],[19.6,233.0],[19.599,407.0]],[[19.604,1197.0],[19.605,775.0],[19.606,319.0],[19.607,1581.0],[19.608,1662.0]]]
["binance-futures","SOLUSDT",1694044843899,[[19.603,98.0],[19.602,726.0],[19.601,53.0],[19.6,258.0],[19.599,407.0]],[[19.604,1020.0],[19.605,775.0],[19.606,319.0],[19.607,1577.0],[19.608,1586.0]]]
["binance-futures","SOLUSDT",1694044843961,[[19.603,98.0],[19.602,726.0],[19.601,53.0],[19.6,233.0],[19.599,407.0]],[[19.604,948.0],[19.605,775.0],[19.606,319.0],[19.607,1653.0],[19.608,1586.0]]]
["binance-futures","SOLUSDT",1694044844026,[[19.603,98.0],[19.602,726.0],[19.601,53.0],[19.6,242.0],[19.599,407.0]],[[19.604,951.0],[19.605,775.0],[19.606,319.0],[19.607,2053.0],[19.608,1586.0]]]
["binance-futures","SOLUSDT",1694044844087,[[19.603,98.0],[19.602,726.0],[19.601,53.0],[19.6,243.0],[19.599,407.0]],[[19.604,953.0],[19.605,774.0],[19.606,319.0],[19.607,2053.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044844124,[[19.603,98.0],[19.602,726.0],[19.601,53.0],[19.6,243.0],[19.599,407.0]],[[19.604,953.0],[19.605,850.0],[19.606,319.0],[19.607,2053.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044844224,[[19.603,98.0],[19.602,726.0],[19.601,53.0],[19.6,234.0],[19.599,407.0]],[[19.604,953.0],[19.605,850.0],[19.606,319.0],[19.607,2053.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044844284,[[19.603,98.0],[19.602,726.0],[19.601,53.0],[19.6,234.0],[19.599,416.0]],[[19.604,953.0],[19.605,850.0],[19.606,319.0],[19.607,2053.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044844348,[[19.603,98.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,416.0]],[[19.604,953.0],[19.605,851.0],[19.606,319.0],[19.607,2053.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044844391,[[19.603,99.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,416.0]],[[19.604,953.0],[19.605,851.0],[19.606,319.0],[19.607,2053.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044844481,[[19.603,99.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,407.0]],[[19.604,953.0],[19.605,851.0],[19.606,319.0],[19.607,2053.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044844508,[[19.603,99.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,416.0]],[[19.604,953.0],[19.605,851.0],[19.606,319.0],[19.607,2053.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044844699,[[19.603,99.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,407.0]],[[19.604,953.0],[19.605,799.0],[19.606,319.0],[19.607,2053.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044844766,[[19.603,99.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,416.0]],[[19.604,953.0],[19.605,799.0],[19.606,319.0],[19.607,2105.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044844963,[[19.603,99.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,407.0]],[[19.604,953.0],[19.605,799.0],[19.606,319.0],[19.607,2105.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044845025,[[19.603,107.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,416.0]],[[19.604,955.0],[19.605,799.0],[19.606,319.0],[19.607,2105.0],[19.608,1510.0]]]
["binance-futures","SOLUSDT",1694044845086,[[19.603,107.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,416.0]],[[19.604,955.0],[19.605,799.0],[19.606,319.0],[19.607,1705.0],[19.608,1910.0]]]
["binance-futures","SOLUSDT",1694044845170,[[19.603,119.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,416.0]],[[19.604,955.0],[19.605,799.0],[19.606,319.0],[19.607,1705.0],[19.608,1910.0]]]
["binance-futures","SOLUSDT",1694044845221,[[19.603,119.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,407.0]],[[19.604,963.0],[19.605,799.0],[19.606,319.0],[19.607,1705.0],[19.608,1910.0]]]
["binance-futures","SOLUSDT",1694044845258,[[19.603,119.0],[19.602,727.0],[19.601,53.0],[19.6,234.0],[19.599,416.0]],[[19.604,963.0],[19.605,799.0],[19.606,319.0],[19.607,1705.0],[19.608,1910.0]]]
["binance-futures","SOLUSDT",1694044845309,[[19.603,119.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,416.0]],[[19.604,963.0],[19.605,799.0],[19.606,319.0],[19.607,1705.0],[19.608,1910.0]]]
["binance-futures","SOLUSDT",1694044845473,[[19.603,119.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,407.0]],[[19.604,963.0],[19.605,799.0],[19.606,319.0],[19.607,1705.0],[19.608,1910.0]]]
["binance-futures","SOLUSDT",1694044845515,[[19.603,119.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,416.0]],[[19.604,963.0],[19.605,799.0],[19.606,319.0],[19.607,1705.0],[19.608,1910.0]]]
["binance-futures","SOLUSDT",1694044845669,[[19.603,293.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,416.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1910.0]]]
["binance-futures","SOLUSDT",1694044845687,[[19.603,293.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,416.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1850.0]]]
["binance-futures","SOLUSDT",1694044845761,[[19.603,293.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,416.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1856.0]]]
["binance-futures","SOLUSDT",1694044845848,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,416.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1456.0]]]
["binance-futures","SOLUSDT",1694044845955,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,416.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1450.0]]]
["binance-futures","SOLUSDT",1694044846016,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,416.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1860.0]]]
["binance-futures","SOLUSDT",1694044846080,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,416.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1495.0]]]
["binance-futures","SOLUSDT",1694044846198,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,416.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1450.0]]]
["binance-futures","SOLUSDT",1694044846284,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1459.0]]]
["binance-futures","SOLUSDT",1694044846337,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1459.0]]]
["binance-futures","SOLUSDT",1694044846443,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1450.0]]]
["binance-futures","SOLUSDT",1694044846527,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1455.0]]]
["binance-futures","SOLUSDT",1694044846754,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1450.0]]]
["binance-futures","SOLUSDT",1694044846805,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1462.0]]]
["binance-futures","SOLUSDT",1694044846979,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1099.0],[19.608,1450.0]]]
["binance-futures","SOLUSDT",1694044847033,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1499.0],[19.608,1866.0]]]
["binance-futures","SOLUSDT",1694044847123,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,285.0],[19.607,1899.0],[19.608,1466.0]]]
["binance-futures","SOLUSDT",1694044847214,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,685.0],[19.607,1099.0],[19.608,1850.0]]]
["binance-futures","SOLUSDT",1694044847251,[[19.603,297.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,685.0],[19.607,1499.0],[19.608,1466.0]]]
["binance-futures","SOLUSDT",1694044847470,[[19.603,299.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,685.0],[19.607,1499.0],[19.608,1450.0]]]
["binance-futures","SOLUSDT",1694044847530,[[19.603,298.0],[19.602,727.0],[19.601,78.0],[19.6,234.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,685.0],[19.607,1499.0],[19.608,1462.0]]]
["binance-futures","SOLUSDT",1694044847618,[[19.603,298.0],[19.602,727.0],[19.601,78.0],[19.6,233.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,685.0],[19.607,1499.0],[19.608,1462.0]]]
["binance-futures","SOLUSDT",1694044847705,[[19.603,298.0],[19.602,727.0],[19.601,78.0],[19.6,233.0],[19.599,441.0]],[[19.604,701.0],[19.605,799.0],[19.606,685.0],[19.607,1499.0],[19.608,1450.0]]]
["binance-futures","SOLUSDT",1694044847758,[[19.603,298.0],[19.602,727.0],[19.601,103.0],[19.6,233.0],[19.599,416.0]],[[19.604,697.0],[19.605,799.0],[19.606,685.0],[19.607,1499.0],[19.608,1457.0]]]
["binance-futures","SOLUSDT",1694044847825,[[19.603,298.0],[19.602,727.0],[19.601,103.0],[19.6,233.0],[19.599,416.0]],[[19.604,520.0],[19.605,799.0],[19.606,685.0],[19.607,1499.0],[19.608,1457.0]]]
["binance-futures","SOLUSDT",1694044847863,[[19.603,298.0],[19.602,727.0],[19.601,103.0],[19.6,233.0],[19.599,416.0]],[[19.604,520.0],[19.605,799.0],[19.606,685.0],[19.607,1099.0],[19.608,1457.0]]]
["binance-futures","SOLUSDT",1694044847930,[[19.603,298.0],[19.602,727.0],[19.601,103.0],[19.6,233.0],[19.599,416.0]],[[19.604,520.0],[19.605,799.0],[19.606,685.0],[19.607,1099.0],[19.608,1450.0]]]
["binance-futures","SOLUSDT",1694044847969,[[19.603,298.0],[19.602,727.0],[19.601,103.0],[19.6,233.0],[19.599,416.0]],[[19.604,520.0],[19.605,799.0],[19.606,685.0],[19.607,1099.0],[19.608,1455.0]]]
["binance-futures","SOLUSDT",1694044848039,[[19.603,298.0],[19.602,727.0],[19.601,103.0],[19.6,233.0],[19.599,416.0]],[[19.604,520.0],[19.605,799.0],[19.606,685.0],[19.607,1099.0],[19.608,1855.0]]]
["binance-futures","SOLUSDT",1694044848188,[[19.603,298.0],[19.602,727.0],[19.601,103.0],[19.6,233.0],[19.599,416.0]],[[19.604,520.0],[19.605,799.0],[19.606,685.0],[19.607,1099.0],[19.608,1850.0]]]
["binance-futures","SOLUSDT",1694044848208,[[19.603,298.0],[19.602,727.0],[19.601,103.0],[19.6,233.0],[19.599,416.0]],[[19.604,520.0],[19.605,799.0],[19.606,685.0],[19.607,1099.0],[19.608,1859.0]]]
["binance-futures","SOLUSDT",1694044848361,[[19.603,298.0],[19.602,727.0],[19.601,78.0],[19.6,233.0],[19.599,416.0]],[[19.604,520.0],[19.605,799.0],[19.606,685.0],[19.607,1099.0],[19.608,1859.0]]]
["binance-futures","SOLUSDT",1694044848430,[[19.603,298.0],[19.602,727.0],[19.601,78.0],[19.6,233.0],[19.599,416.0]],[[19.604,520.0],[19.605,799.0],[19.606,685.0],[19.607,1099.0],[19.608,1850.0]]]
["binance-futures","SOLUSDT",1694044848475,[[19.603,298.0],[19.602,727.0],[19.601,78.0],[19.6,233.0],[19.599,416.0]],[[19.604,520.0],[19.605,799.0],[19.606,685.0],[19.607,1099.0],[19.608,1856.0]]]
["binance-futures","SOLUSDT",1694044848728,[[19.602,539.0],[19.601,36.0],[19.6,188.0],[19.599,416.0]],[[19.603,1289.0],[19.604,764.0],[19.605,773.0],[19.606,905.0],[19.607,1097.0]]]
["binance-futures","SOLUSDT",1694044848779,[[19.602,539.0],[19.601,36.0],[19.6,188.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1282.0],[19.604,797.0],[19.605,739.0],[19.606,905.0],[19.607,1111.0]]]
["binance-futures","SOLUSDT",1694044848823,[[19.602,539.0],[19.601,36.0],[19.6,188.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1282.0],[19.604,797.0],[19.605,739.0],[19.606,905.0],[19.607,1111.0]]]
["binance-futures","SOLUSDT",1694044848895,[[19.602,543.0],[19.601,36.0],[19.6,188.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1309.0],[19.604,793.0],[19.605,739.0],[19.606,905.0],[19.607,1111.0]]]
["binance-futures","SOLUSDT",1694044848947,[[19.602,543.0],[19.601,36.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1309.0],[19.604,793.0],[19.605,739.0],[19.606,905.0],[19.607,1111.0]]]
["binance-futures","SOLUSDT",1694044849005,[[19.602,543.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1309.0],[19.604,793.0],[19.605,739.0],[19.606,905.0],[19.607,1511.0]]]
["binance-futures","SOLUSDT",1694044849061,[[19.602,543.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1310.0],[19.604,949.0],[19.605,583.0],[19.606,1305.0],[19.607,1111.0]]]
["binance-futures","SOLUSDT",1694044849114,[[19.602,543.0],[19.601,79.0],[19.6,231.0],[19.599,416.0],[19.598,2624.0]],[[19.603,1310.0],[19.604,949.0],[19.605,583.0],[19.606,905.0],[19.607,1511.0]]]
["binance-futures","SOLUSDT",1694044849280,[[19.602,543.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1310.0],[19.604,949.0],[19.605,659.0],[19.606,1305.0],[19.607,1009.0]]]
["binance-futures","SOLUSDT",1694044849349,[[19.602,543.0],[19.601,79.0],[19.6,231.0],[19.599,416.0],[19.598,2624.0]],[[19.603,1336.0],[19.604,949.0],[19.605,659.0],[19.606,1305.0],[19.607,1009.0]]]
["binance-futures","SOLUSDT",1694044849398,[[19.602,543.0],[19.601,79.0],[19.6,231.0],[19.599,416.0],[19.598,2624.0]],[[19.603,1369.0],[19.604,916.0],[19.605,659.0],[19.606,1305.0],[19.607,1009.0]]]
["binance-futures","SOLUSDT",1694044849481,[[19.602,543.0],[19.601,79.0],[19.6,231.0],[19.599,416.0],[19.598,2624.0]],[[19.603,1371.0],[19.604,916.0],[19.605,659.0],[19.606,905.0],[19.607,1409.0]]]
["binance-futures","SOLUSDT",1694044849538,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1371.0],[19.604,916.0],[19.605,659.0],[19.606,905.0],[19.607,1409.0]]]
["binance-futures","SOLUSDT",1694044849549,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1371.0],[19.604,916.0],[19.605,659.0],[19.606,905.0],[19.607,1409.0]]]
["binance-futures","SOLUSDT",1694044849646,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1371.0],[19.604,916.0],[19.605,659.0],[19.606,905.0],[19.607,1009.0]]]
["binance-futures","SOLUSDT",1694044849706,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1371.0],[19.604,916.0],[19.605,659.0],[19.606,905.0],[19.607,995.0]]]
["binance-futures","SOLUSDT",1694044849754,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1012.0],[19.604,916.0],[19.605,659.0],[19.606,285.0],[19.607,1026.0]]]
["binance-futures","SOLUSDT",1694044849802,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1012.0],[19.604,916.0],[19.605,659.0],[19.606,285.0],[19.607,1026.0]]]
["binance-futures","SOLUSDT",1694044850022,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1012.0],[19.604,916.0],[19.605,659.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044850075,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1012.0],[19.604,916.0],[19.605,659.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044850286,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1037.0],[19.604,916.0],[19.605,659.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044850407,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1037.0],[19.604,916.0],[19.605,1059.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044850479,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1037.0],[19.604,916.0],[19.605,1059.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044850502,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1037.0],[19.604,916.0],[19.605,1059.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044850632,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1037.0],[19.604,916.0],[19.605,659.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044850744,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1037.0],[19.604,916.0],[19.605,659.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044850782,[[19.602,633.0],[19.601,79.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1037.0],[19.604,916.0],[19.605,659.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044850903,[[19.602,633.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1037.0],[19.604,917.0],[19.605,659.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044850958,[[19.602,633.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1045.0],[19.604,917.0],[19.605,659.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044851032,[[19.602,641.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1045.0],[19.604,917.0],[19.605,659.0],[19.606,285.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044851086,[[19.602,641.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1045.0],[19.604,943.0],[19.605,659.0],[19.606,285.0],[19.607,1315.0]]]
["binance-futures","SOLUSDT",1694044851101,[[19.602,641.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1045.0],[19.604,943.0],[19.605,659.0],[19.606,285.0],[19.607,1347.0]]]
["binance-futures","SOLUSDT",1694044851267,[[19.602,641.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1045.0],[19.604,943.0],[19.605,659.0],[19.606,286.0],[19.607,1347.0]]]
["binance-futures","SOLUSDT",1694044851363,[[19.602,641.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1045.0],[19.604,941.0],[19.605,1059.0],[19.606,286.0],[19.607,1315.0]]]
["binance-futures","SOLUSDT",1694044851420,[[19.602,642.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1045.0],[19.604,941.0],[19.605,1059.0],[19.606,286.0],[19.607,1345.0]]]
["binance-futures","SOLUSDT",1694044851579,[[19.602,642.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1045.0],[19.604,941.0],[19.605,659.0],[19.606,286.0],[19.607,1315.0]]]
["binance-futures","SOLUSDT",1694044851634,[[19.602,642.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1045.0],[19.604,941.0],[19.605,659.0],[19.606,286.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044851693,[[19.602,642.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1047.0],[19.604,941.0],[19.605,659.0],[19.606,286.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044851821,[[19.602,642.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1047.0],[19.604,941.0],[19.605,659.0],[19.606,286.0],[19.607,1315.0]]]
["binance-futures","SOLUSDT",1694044851864,[[19.602,642.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1047.0],[19.604,941.0],[19.605,659.0],[19.606,286.0],[19.607,1345.0]]]
["binance-futures","SOLUSDT",1694044852086,[[19.602,642.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1047.0],[19.604,941.0],[19.605,659.0],[19.606,286.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044852175,[[19.602,642.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1014.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,941.0]]]
["binance-futures","SOLUSDT",1694044852346,[[19.602,642.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1014.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044852399,[[19.602,642.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1014.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,941.0]]]
["binance-futures","SOLUSDT",1694044852445,[[19.602,641.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1022.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,941.0]]]
["binance-futures","SOLUSDT",1694044852587,[[19.602,641.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1022.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044852638,[[19.602,640.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1055.0],[19.604,941.0],[19.605,659.0],[19.606,286.0],[19.607,1345.0]]]
["binance-futures","SOLUSDT",1694044852687,[[19.602,640.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1055.0],[19.604,941.0],[19.605,659.0],[19.606,286.0],[19.607,1345.0]]]
["binance-futures","SOLUSDT",1694044852734,[[19.602,640.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1055.0],[19.604,941.0],[19.605,659.0],[19.606,286.0],[19.607,1345.0]]]
["binance-futures","SOLUSDT",1694044852824,[[19.602,640.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1047.0],[19.604,941.0],[19.605,659.0],[19.606,286.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044852895,[[19.602,640.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1047.0],[19.604,941.0],[19.605,659.0],[19.606,286.0],[19.607,945.0]]]
["binance-futures","SOLUSDT",1694044852979,[[19.602,640.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1014.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,945.0]]]
["binance-futures","SOLUSDT",1694044853041,[[19.602,638.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1014.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1345.0]]]
["binance-futures","SOLUSDT",1694044853072,[[19.602,638.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1015.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1345.0]]]
["binance-futures","SOLUSDT",1694044853201,[[19.602,638.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1015.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1345.0]]]
["binance-futures","SOLUSDT",1694044853379,[[19.602,638.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1015.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1315.0]]]
["binance-futures","SOLUSDT",1694044853453,[[19.602,638.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1015.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044853486,[[19.602,638.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1015.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044853675,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1015.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044853716,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1016.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044853758,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044853956,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1016.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1346.0]]]
["binance-futures","SOLUSDT",1694044854020,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1315.0]]]
["binance-futures","SOLUSDT",1694044854044,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1344.0]]]
["binance-futures","SOLUSDT",1694044854256,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,974.0],[19.605,659.0],[19.606,286.0],[19.607,1315.0]]]
["binance-futures","SOLUSDT",1694044854330,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,974.0],[19.605,583.0],[19.606,317.0],[19.607,1315.0]]]
["binance-futures","SOLUSDT",1694044854483,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,974.0],[19.605,583.0],[19.606,317.0],[19.607,1315.0]]]
["binance-futures","SOLUSDT",1694044854531,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,974.0],[19.605,583.0],[19.606,286.0],[19.607,1315.0]]]
["binance-futures","SOLUSDT",1694044854549,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,974.0],[19.605,583.0],[19.606,286.0],[19.607,1344.0]]]
["binance-futures","SOLUSDT",1694044854647,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,974.0],[19.605,583.0],[19.606,286.0],[19.607,1344.0]]]
["binance-futures","SOLUSDT",1694044854754,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,974.0],[19.605,583.0],[19.606,286.0],[19.607,1315.0]]]
["binance-futures","SOLUSDT",1694044854803,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1016.0],[19.604,948.0],[19.605,583.0],[19.606,286.0],[19.607,1344.0]]]
["binance-futures","SOLUSDT",1694044854870,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,1344.0]]]
["binance-futures","SOLUSDT",1694044854948,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,944.0]]]
["binance-futures","SOLUSDT",1694044855015,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044855039,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1016.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,1347.0]]]
["binance-futures","SOLUSDT",1694044855105,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1016.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,947.0]]]
["binance-futures","SOLUSDT",1694044855172,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1028.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,947.0]]]
["binance-futures","SOLUSDT",1694044855275,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1029.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,1347.0]]]
["binance-futures","SOLUSDT",1694044855397,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1029.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,1347.0]]]
["binance-futures","SOLUSDT",1694044855414,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1029.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,1347.0]]]
["binance-futures","SOLUSDT",1694044855629,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2624.0]],[[19.603,1029.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,1347.0]]]
["binance-futures","SOLUSDT",1694044855687,[[19.602,635.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1029.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,947.0]]]
["binance-futures","SOLUSDT",1694044855899,[[19.602,647.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1029.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,947.0]]]
["binance-futures","SOLUSDT",1694044855950,[[19.602,647.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1029.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044856006,[[19.602,647.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,1029.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,945.0]]]
["binance-futures","SOLUSDT",1694044856091,[[19.602,647.0],[19.601,80.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,671.0],[19.604,948.0],[19.605,609.0],[19.606,286.0],[19.607,945.0]]]
["binance-futures","SOLUSDT",1694044856179,[[19.602,776.0],[19.601,80.0],[19.6,236.0],[19.599,433.0],[19.598,2685.0]],[[19.603,209.0],[19.604,948.0],[19.605,583.0],[19.606,286.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044856238,[[19.602,786.0],[19.601,80.0],[19.6,236.0],[19.599,485.0],[19.598,2633.0]],[[19.603,209.0],[19.604,948.0],[19.605,583.0],[19.606,286.0],[19.607,934.0]]]
["binance-futures","SOLUSDT",1694044856305,[[19.602,776.0],[19.601,80.0],[19.6,236.0],[19.599,433.0],[19.598,2685.0]],[[19.603,207.0],[19.604,948.0],[19.605,583.0],[19.606,286.0],[19.607,934.0]]]
["binance-futures","SOLUSDT",1694044856424,[[19.602,810.0],[19.601,103.0],[19.6,236.0],[19.599,433.0],[19.598,2685.0]],[[19.603,207.0],[19.604,948.0],[19.605,583.0],[19.606,286.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044856460,[[19.602,810.0],[19.601,103.0],[19.6,236.0],[19.599,433.0],[19.598,2685.0]],[[19.603,207.0],[19.604,735.0],[19.605,583.0],[19.606,286.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044856684,[[19.602,810.0],[19.601,103.0],[19.6,236.0],[19.599,433.0],[19.598,2685.0]],[[19.603,194.0],[19.604,558.0],[19.605,583.0],[19.606,286.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044856720,[[19.602,820.0],[19.601,103.0],[19.6,236.0],[19.599,433.0],[19.598,2685.0]],[[19.603,91.0],[19.604,558.0],[19.605,608.0],[19.606,210.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044856805,[[19.602,810.0],[19.601,103.0],[19.6,236.0],[19.599,433.0],[19.598,2685.0]],[[19.603,91.0],[19.604,558.0],[19.605,608.0],[19.606,210.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044856928,[[19.602,820.0],[19.601,103.0],[19.6,236.0],[19.599,433.0],[19.598,2685.0]],[[19.603,91.0],[19.604,558.0],[19.605,608.0],[19.606,210.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044856944,[[19.602,825.0],[19.601,103.0],[19.6,236.0],[19.599,433.0],[19.598,2685.0]],[[19.603,91.0],[19.604,558.0],[19.605,608.0],[19.606,210.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044857041,[[19.602,815.0],[19.601,103.0],[19.6,236.0],[19.599,433.0],[19.598,2633.0]],[[19.603,91.0],[19.604,558.0],[19.605,608.0],[19.606,210.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044857085,[[19.602,815.0],[19.601,128.0],[19.6,236.0],[19.599,433.0],[19.598,2633.0]],[[19.603,91.0],[19.604,558.0],[19.605,608.0],[19.606,210.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044857583,[[19.602,815.0],[19.601,128.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,91.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044857809,[[19.602,815.0],[19.601,103.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,91.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044858004,[[19.602,815.0],[19.601,103.0],[19.6,236.0],[19.599,407.0],[19.598,2685.0]],[[19.603,91.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044858058,[[19.602,815.0],[19.601,103.0],[19.6,236.0],[19.599,407.0],[19.598,3085.0]],[[19.603,91.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044858104,[[19.602,815.0],[19.601,103.0],[19.6,236.0],[19.599,407.0],[19.598,3085.0]],[[19.603,98.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044858171,[[19.602,815.0],[19.601,103.0],[19.6,236.0],[19.599,407.0],[19.598,3085.0]],[[19.603,88.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044858178,[[19.602,815.0],[19.601,103.0],[19.6,236.0],[19.599,407.0],[19.598,3085.0]],[[19.603,107.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,919.0]]]
["binance-futures","SOLUSDT",1694044858362,[[19.602,815.0],[19.601,103.0],[19.6,236.0],[19.599,407.0],[19.598,2633.0]],[[19.603,107.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,919.0]]]
["binance-futures","SOLUSDT",1694044858414,[[19.602,838.0],[19.601,103.0],[19.6,436.0],[19.599,459.0],[19.598,2633.0]],[[19.603,275.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044858458,[[19.602,838.0],[19.601,103.0],[19.6,236.0],[19.599,459.0],[19.598,2633.0]],[[19.603,283.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,919.0]]]
["binance-futures","SOLUSDT",1694044858501,[[19.602,838.0],[19.601,103.0],[19.6,236.0],[19.599,407.0],[19.598,2685.0]],[[19.603,283.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,919.0]]]
["binance-futures","SOLUSDT",1694044858651,[[19.602,838.0],[19.601,103.0],[19.6,236.0],[19.599,407.0],[19.598,2685.0]],[[19.603,283.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044858687,[[19.602,838.0],[19.601,103.0],[19.6,236.0],[19.599,407.0],[19.598,2685.0]],[[19.603,283.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,932.0]]]
["binance-futures","SOLUSDT",1694044858814,[[19.602,838.0],[19.601,103.0],[19.6,231.0],[19.599,407.0],[19.598,2685.0]],[[19.603,301.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,932.0]]]
["binance-futures","SOLUSDT",1694044858921,[[19.602,838.0],[19.601,103.0],[19.6,231.0],[19.599,407.0],[19.598,2685.0]],[[19.603,301.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044858979,[[19.602,838.0],[19.601,103.0],[19.6,231.0],[19.599,407.0],[19.598,2685.0]],[[19.603,301.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,930.0]]]
["binance-futures","SOLUSDT",1694044859052,[[19.602,838.0],[19.601,103.0],[19.6,231.0],[19.599,459.0],[19.598,3033.0]],[[19.603,301.0],[19.604,558.0],[19.605,608.0],[19.606,236.0],[19.607,930.0]]]
["binance-futures","SOLUSDT",1694044859121,[[19.602,838.0],[19.601,103.0],[19.6,231.0],[19.599,407.0],[19.598,3085.0]],[[19.603,301.0],[19.604,525.0],[19.605,641.0],[19.606,236.0],[19.607,930.0]]]
["binance-futures","SOLUSDT",1694044859179,[[19.602,838.0],[19.601,103.0],[19.6,231.0],[19.599,407.0],[19.598,3085.0]],[[19.603,301.0],[19.604,525.0],[19.605,641.0],[19.606,236.0],[19.607,915.0]]]
["binance-futures","SOLUSDT",1694044859227,[[19.602,838.0],[19.601,103.0],[19.6,231.0],[19.599,407.0],[19.598,3085.0]],[[19.603,301.0],[19.604,525.0],[19.605,641.0],[19.606,236.0],[19.607,932.0]]]
["binance-futures","SOLUSDT",1694044859307,[[19.602,135.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2633.0]],[[19.603,730.0],[19.604,550.0],[19.605,616.0],[19.606,849.0],[19.607,932.0]]]
["binance-futures","SOLUSDT",1694044859364,[[19.602,135.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2624.0]],[[19.603,730.0],[19.604,550.0],[19.605,616.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044859387,[[19.602,135.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2624.0]],[[19.603,730.0],[19.604,583.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044859515,[[19.602,143.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2624.0]],[[19.603,730.0],[19.604,583.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044859649,[[19.602,143.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2627.0]],[[19.603,730.0],[19.604,583.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044859859,[[19.602,147.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2624.0]],[[19.603,730.0],[19.604,583.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044859954,[[19.602,147.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2632.0]],[[19.603,730.0],[19.604,583.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044860007,[[19.602,147.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2632.0]],[[19.603,730.0],[19.604,583.0],[19.605,583.0],[19.606,849.0],[19.607,1408.0]]]
["binance-futures","SOLUSDT",1694044860053,[[19.602,147.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2632.0]],[[19.603,730.0],[19.604,583.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044860100,[[19.602,147.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2632.0]],[[19.603,730.0],[19.604,507.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044860169,[[19.602,147.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2624.0]],[[19.603,730.0],[19.604,507.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044860232,[[19.602,142.0],[19.601,60.0],[19.6,188.0],[19.599,407.0],[19.598,2633.0]],[[19.603,730.0],[19.604,507.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044860333,[[19.602,142.0],[19.601,60.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,730.0],[19.604,427.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044860406,[[19.602,142.0],[19.601,60.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,730.0],[19.604,427.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044860500,[[19.602,142.0],[19.601,60.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,730.0],[19.604,427.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044860561,[[19.602,145.0],[19.601,60.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,730.0],[19.604,427.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044860687,[[19.602,122.0],[19.601,60.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,730.0],[19.604,427.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044860911,[[19.602,120.0],[19.601,37.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,730.0],[19.604,427.0],[19.605,583.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044860947,[[19.602,120.0],[19.601,37.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,683.0],[19.604,394.0],[19.605,616.0],[19.606,849.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044861049,[[19.602,120.0],[19.601,37.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,683.0],[19.604,394.0],[19.605,616.0],[19.606,849.0],[19.607,1408.0]]]
["binance-futures","SOLUSDT",1694044861178,[[19.602,120.0],[19.601,37.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,683.0],[19.604,394.0],[19.605,616.0],[19.606,849.0],[19.607,1408.0]]]
["binance-futures","SOLUSDT",1694044861236,[[19.602,115.0],[19.601,37.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,683.0],[19.604,394.0],[19.605,616.0],[19.606,849.0],[19.607,1443.0]]]
["binance-futures","SOLUSDT",1694044861346,[[19.602,115.0],[19.601,37.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,683.0],[19.604,427.0],[19.605,583.0],[19.606,849.0],[19.607,1043.0]]]
["binance-futures","SOLUSDT",1694044861426,[[19.602,115.0],[19.601,37.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,683.0],[19.604,427.0],[19.605,583.0],[19.606,849.0],[19.607,1043.0]]]
["binance-futures","SOLUSDT",1694044861485,[[19.602,151.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,680.0],[19.604,427.0],[19.605,583.0],[19.606,849.0],[19.607,1043.0]]]
["binance-futures","SOLUSDT",1694044861703,[[19.602,280.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2624.0]],[[19.603,620.0],[19.604,427.0],[19.605,583.0],[19.606,236.0],[19.607,1008.0]]]
["binance-futures","SOLUSDT",1694044861723,[[19.602,280.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,620.0],[19.604,427.0],[19.605,583.0],[19.606,236.0],[19.607,991.0]]]
["binance-futures","SOLUSDT",1694044861801,[[19.602,280.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,622.0],[19.604,394.0],[19.605,616.0],[19.606,238.0],[19.607,1015.0]]]
["binance-futures","SOLUSDT",1694044861929,[[19.602,288.0],[19.601,80.0],[19.6,231.0],[19.599,407.0],[19.598,2633.0]],[[19.603,622.0],[19.604,394.0],[19.605,616.0],[19.606,238.0],[19.607,1015.0]]]
["binance-futures","SOLUSDT",1694044862021,[[19.602,459.0],[19.601,105.0],[19.6,231.0],[19.599,433.0],[19.598,2633.0]],[[19.603,117.0],[19.604,394.0],[19.605,616.0],[19.606,238.0],[19.607,991.0]]]
["binance-futures","SOLUSDT",1694044862075,[[19.603,720.0],[19.602,486.0],[19.601,80.0],[19.6,231.0],[19.599,433.0]],[[19.604,87.0],[19.605,332.0],[19.606,212.0],[19.607,1042.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044862122,[[19.603,730.0],[19.602,486.0],[19.601,80.0],[19.6,256.0],[19.599,433.0]],[[19.604,87.0],[19.605,333.0],[19.606,212.0],[19.607,1042.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044862238,[[19.603,730.0],[19.602,486.0],[19.601,80.0],[19.6,256.0],[19.599,433.0]],[[19.604,117.0],[19.605,333.0],[19.606,212.0],[19.607,1042.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044862293,[[19.603,528.0],[19.602,486.0],[19.601,80.0],[19.6,275.0],[19.599,433.0]],[[19.604,217.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044862314,[[19.603,518.0],[19.602,486.0],[19.601,80.0],[19.6,275.0],[19.599,433.0]],[[19.604,217.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044862405,[[19.603,561.0],[19.602,486.0],[19.601,80.0],[19.6,275.0],[19.599,433.0]],[[19.604,97.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1629.0]]]
["binance-futures","SOLUSDT",1694044862515,[[19.603,561.0],[19.602,478.0],[19.601,80.0],[19.6,275.0],[19.599,433.0]],[[19.604,97.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1629.0]]]
["binance-futures","SOLUSDT",1694044862580,[[19.603,561.0],[19.602,478.0],[19.601,80.0],[19.6,275.0],[19.599,433.0]],[[19.604,97.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044862675,[[19.603,362.0],[19.602,478.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,226.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044862758,[[19.603,362.0],[19.602,478.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,226.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1648.0]]]
["binance-futures","SOLUSDT",1694044862984,[[19.603,362.0],[19.602,478.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,226.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044863039,[[19.603,374.0],[19.602,478.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,226.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1654.0]]]
["binance-futures","SOLUSDT",1694044863147,[[19.603,374.0],[19.602,478.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,226.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1654.0]]]
["binance-futures","SOLUSDT",1694044863241,[[19.603,374.0],[19.602,547.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,226.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044863291,[[19.603,374.0],[19.602,547.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,226.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1648.0]]]
["binance-futures","SOLUSDT",1694044863501,[[19.603,370.0],[19.602,547.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,231.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044863537,[[19.603,427.0],[19.602,498.0],[19.601,55.0],[19.6,275.0],[19.599,407.0]],[[19.604,231.0],[19.605,333.0],[19.606,212.0],[19.607,1038.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044863618,[[19.603,427.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,199.0],[19.605,333.0],[19.606,212.0],[19.607,1038.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044863746,[[19.603,427.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,199.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044863806,[[19.603,427.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,199.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1628.0]]]
["binance-futures","SOLUSDT",1694044864011,[[19.603,427.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,195.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044864061,[[19.603,427.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,193.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1631.0]]]
["binance-futures","SOLUSDT",1694044864106,[[19.603,427.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,189.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1631.0]]]
["binance-futures","SOLUSDT",1694044864161,[[19.603,427.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,188.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1631.0]]]
["binance-futures","SOLUSDT",1694044864272,[[19.603,429.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,188.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044864288,[[19.603,429.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,186.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044864473,[[19.603,429.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,185.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044864535,[[19.603,429.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,185.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044864595,[[19.603,429.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,185.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1631.0]]]
["binance-futures","SOLUSDT",1694044864756,[[19.603,429.0],[19.602,498.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,185.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044864855,[[19.603,429.0],[19.602,494.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,185.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1627.0]]]
["binance-futures","SOLUSDT",1694044865066,[[19.603,429.0],[19.602,494.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,185.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044865123,[[19.603,429.0],[19.602,494.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,185.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1627.0]]]
["binance-futures","SOLUSDT",1694044865284,[[19.603,429.0],[19.602,494.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,185.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044865375,[[19.603,431.0],[19.602,494.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,185.0],[19.605,333.0],[19.606,212.0],[19.607,1017.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044865446,[[19.603,433.0],[19.602,494.0],[19.601,80.0],[19.6,275.0],[19.599,407.0]],[[19.604,360.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,2032.0]]]
["binance-futures","SOLUSDT",1694044865497,[[19.603,105.0],[19.602,494.0],[19.601,37.0],[19.6,232.0],[19.599,407.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044865550,[[19.603,108.0],[19.602,494.0],[19.601,80.0],[19.6,256.0],[19.599,407.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044865587,[[19.603,114.0],[19.602,494.0],[19.601,80.0],[19.6,265.0],[19.599,407.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044865703,[[19.603,82.0],[19.602,494.0],[19.601,80.0],[19.6,265.0],[19.599,407.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044865731,[[19.603,85.0],[19.602,494.0],[19.601,80.0],[19.6,240.0],[19.599,407.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044865820,[[19.603,117.0],[19.602,494.0],[19.601,80.0],[19.6,231.0],[19.599,407.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044865868,[[19.603,123.0],[19.602,494.0],[19.601,80.0],[19.6,240.0],[19.599,407.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044865928,[[19.603,125.0],[19.602,494.0],[19.601,80.0],[19.6,240.0],[19.599,407.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044866055,[[19.603,124.0],[19.602,494.0],[19.601,80.0],[19.6,231.0],[19.599,407.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1630.0],[19.608,1832.0]]]
["binance-futures","SOLUSDT",1694044866109,[[19.603,124.0],[19.602,494.0],[19.601,80.0],[19.6,240.0],[19.599,407.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1630.0],[19.608,2267.0]]]
["binance-futures","SOLUSDT",1694044866166,[[19.603,131.0],[19.602,494.0],[19.601,80.0],[19.6,240.0],[19.599,407.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1630.0],[19.608,2267.0]]]
["binance-futures","SOLUSDT",1694044866286,[[19.603,131.0],[19.602,494.0],[19.601,80.0],[19.6,231.0],[19.599,407.0]],[[19.604,336.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044866336,[[19.603,131.0],[19.602,494.0],[19.601,80.0],[19.6,240.0],[19.599,407.0]],[[19.604,336.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1632.0]]]
["binance-futures","SOLUSDT",1694044866491,[[19.603,131.0],[19.602,494.0],[19.601,80.0],[19.6,240.0],[19.599,407.0]],[[19.604,336.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1624.0]]]
["binance-futures","SOLUSDT",1694044866542,[[19.603,131.0],[19.602,494.0],[19.601,80.0],[19.6,231.0],[19.599,407.0]],[[19.604,350.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044866621,[[19.603,131.0],[19.602,494.0],[19.601,80.0],[19.6,231.0],[19.599,416.0]],[[19.604,383.0],[19.605,300.0],[19.606,212.0],[19.607,1030.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044866682,[[19.603,101.0],[19.602,494.0],[19.601,80.0],[19.6,231.0],[19.599,416.0]],[[19.604,383.0],[19.605,300.0],[19.606,212.0],[19.607,1030.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044866794,[[19.603,101.0],[19.602,494.0],[19.601,80.0],[19.6,231.0],[19.599,407.0]],[[19.604,383.0],[19.605,300.0],[19.606,212.0],[19.607,1660.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044866827,[[19.603,101.0],[19.602,494.0],[19.601,80.0],[19.6,231.0],[19.599,416.0]],[[19.604,383.0],[19.605,300.0],[19.606,212.0],[19.607,1660.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044866907,[[19.603,101.0],[19.602,494.0],[19.601,55.0],[19.6,231.0],[19.599,416.0]],[[19.604,358.0],[19.605,300.0],[19.606,212.0],[19.607,1660.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044866933,[[19.603,101.0],[19.602,494.0],[19.601,55.0],[19.6,231.0],[19.599,416.0]],[[19.604,349.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044867043,[[19.603,101.0],[19.602,494.0],[19.601,55.0],[19.6,231.0],[19.599,407.0]],[[19.604,349.0],[19.605,333.0],[19.606,212.0],[19.607,1030.0],[19.608,2055.0]]]
["binance-futures","SOLUSDT",1694044867114,[[19.603,101.0],[19.602,469.0],[19.601,55.0],[19.6,231.0],[19.599,416.0]],[[19.604,349.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,2055.0]]]
["binance-futures","SOLUSDT",1694044867169,[[19.603,120.0],[19.602,469.0],[19.601,55.0],[19.6,231.0],[19.599,416.0]],[[19.604,372.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,2090.0]]]
["binance-futures","SOLUSDT",1694044867204,[[19.603,120.0],[19.602,469.0],[19.601,55.0],[19.6,231.0],[19.599,416.0]],[[19.604,372.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,2055.0]]]
["binance-futures","SOLUSDT",1694044867279,[[19.603,120.0],[19.602,469.0],[19.601,55.0],[19.6,231.0],[19.599,407.0]],[[19.604,372.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,2055.0]]]
["binance-futures","SOLUSDT",1694044867349,[[19.603,120.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,416.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044867409,[[19.603,120.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,125.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044867521,[[19.603,120.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,137.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044867578,[[19.603,120.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,146.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044867749,[[19.603,120.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,137.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044867819,[[19.603,120.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,146.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044867854,[[19.603,124.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,146.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044868026,[[19.603,124.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,137.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044868053,[[19.603,124.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,146.0]],[[19.604,354.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044868183,[[19.603,124.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,146.0]],[[19.604,370.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044868275,[[19.603,124.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,137.0]],[[19.604,370.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044868356,[[19.603,126.0],[19.602,396.0],[19.601,55.0],[19.6,231.0],[19.599,146.0]],[[19.604,370.0],[19.605,333.0],[19.606,212.0],[19.607,1656.0],[19.608,1655.0]]]
["binance-futures","SOLUSDT",1694044868420,[[19.604,21.0],[19.603,826.0],[19.602,371.0],[19.601,80.0],[19.6,257.0]],[[19.605,231.0],[19.606,212.0],[19.607,928.0],[19.608,1576.0],[19.609,1115.0]]]
["binance-futures","SOLUSDT",1694044868472,[[19.604,1227.0],[19.603,827.0],[19.602,369.0],[19.601,80.0],[19.6,278.0]],[[19.605,53.0],[19.606,75.0],[19.607,751.0],[19.608,1230.0],[19.609,1115.0]]]
["binance-futures","SOLUSDT",1694044868520,[[19.604,1233.0],[19.603,828.0],[19.602,369.0],[19.601,80.0],[19.6,615.0]],[[19.605,53.0],[19.606,75.0],[19.607,751.0],[19.608,1230.0],[19.609,343.0]]]
["binance-futures","SOLUSDT",1694044868569,[[19.604,1233.0],[19.603,828.0],[19.602,369.0],[19.601,80.0],[19.6,615.0]],[[19.605,53.0],[19.606,204.0],[19.607,751.0],[19.608,1230.0],[19.609,343.0]]]
["binance-futures","SOLUSDT",1694044868620,[[19.604,1233.0],[19.603,828.0],[19.602,369.0],[19.601,80.0],[19.6,615.0]],[[19.605,70.0],[19.606,204.0],[19.607,751.0],[19.608,1246.0],[19.609,343.0]]]
["binance-futures","SOLUSDT",1694044868677,[[19.604,1233.0],[19.603,828.0],[19.602,369.0],[19.601,80.0],[19.6,615.0]],[[19.605,54.0],[19.606,204.0],[19.607,751.0],[19.608,1246.0],[19.609,343.0]]]
["binance-futures","SOLUSDT",1694044868734,[[19.604,1233.0],[19.603,828.0],[19.602,369.0],[19.601,80.0],[19.6,615.0]],[[19.605,54.0],[19.606,204.0],[19.607,751.0],[19.608,1246.0],[19.609,320.0]]]
["binance-futures","SOLUSDT",1694044868773,[[19.604,1233.0],[19.603,828.0],[19.602,369.0],[19.601,80.0],[19.6,634.0]],[[19.605,54.0],[19.606,220.0],[19.607,751.0],[19.608,1246.0],[19.609,320.0]]]
["binance-futures","SOLUSDT",1694044869006,[[19.604,1223.0],[19.603,828.0],[19.602,369.0],[19.601,80.0],[19.6,634.0]],[[19.605,54.0],[19.606,220.0],[19.607,751.0],[19.608,1246.0],[19.609,320.0]]]
["binance-futures","SOLUSDT",1694044869078,[[19.604,1268.0],[19.603,828.0],[19.602,369.0],[19.601,80.0],[19.6,634.0]],[[19.605,54.0],[19.606,220.0],[19.607,751.0],[19.608,1246.0],[19.609,320.0]]]
["binance-futures","SOLUSDT",1694044869253,[[19.604,1278.0],[19.603,828.0],[19.602,369.0],[19.601,80.0],[19.6,634.0]],[[19.605,14.0],[19.606,220.0],[19.607,751.0],[19.608,1069.0],[19.609,320.0]]]
["binance-futures","SOLUSDT",1694044869307,[[19.604,1278.0],[19.603,828.0],[19.602,394.0],[19.601,80.0],[19.6,634.0]],[[19.605,116.0],[19.606,245.0],[19.607,751.0],[19.608,1069.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044869405,[[19.604,1239.0],[19.603,828.0],[19.602,369.0],[19.601,105.0],[19.6,634.0]],[[19.605,422.0],[19.606,245.0],[19.607,751.0],[19.608,1069.0],[19.609,409.0]]]
["binance-futures","SOLUSDT",1694044869484,[[19.604,1239.0],[19.603,828.0],[19.602,369.0],[19.601,105.0],[19.6,634.0]],[[19.605,424.0],[19.606,245.0],[19.607,751.0],[19.608,1069.0],[19.609,409.0]]]
["binance-futures","SOLUSDT",1694044869535,[[19.604,1247.0],[19.603,828.0],[19.602,369.0],[19.601,105.0],[19.6,634.0]],[[19.605,386.0],[19.606,245.0],[19.607,751.0],[19.608,1095.0],[19.609,409.0]]]
["binance-futures","SOLUSDT",1694044869594,[[19.604,1247.0],[19.603,828.0],[19.602,369.0],[19.601,105.0],[19.6,634.0]],[[19.605,308.0],[19.606,245.0],[19.607,751.0],[19.608,1095.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044869654,[[19.604,1038.0],[19.603,828.0],[19.602,369.0],[19.601,105.0],[19.6,634.0]],[[19.605,436.0],[19.606,245.0],[19.607,751.0],[19.608,1115.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044869774,[[19.604,858.0],[19.603,828.0],[19.602,369.0],[19.601,105.0],[19.6,634.0]],[[19.605,538.0],[19.606,245.0],[19.607,751.0],[19.608,1115.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044869815,[[19.604,858.0],[19.603,828.0],[19.602,369.0],[19.601,105.0],[19.6,634.0]],[[19.605,538.0],[19.606,245.0],[19.607,751.0],[19.608,1095.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044869875,[[19.604,858.0],[19.603,828.0],[19.602,369.0],[19.601,105.0],[19.6,634.0]],[[19.605,578.0],[19.606,245.0],[19.607,751.0],[19.608,1124.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044870053,[[19.604,858.0],[19.603,828.0],[19.602,369.0],[19.601,105.0],[19.6,634.0]],[[19.605,578.0],[19.606,245.0],[19.607,751.0],[19.608,1125.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044870080,[[19.604,858.0],[19.603,828.0],[19.602,369.0],[19.601,105.0],[19.6,634.0]],[[19.605,578.0],[19.606,245.0],[19.607,751.0],[19.608,1096.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044870149,[[19.604,858.0],[19.603,828.0],[19.602,369.0],[19.601,105.0],[19.6,608.0]],[[19.605,578.0],[19.606,245.0],[19.607,751.0],[19.608,1125.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044870257,[[19.604,55.0],[19.603,604.0],[19.602,369.0],[19.601,105.0],[19.6,608.0]],[[19.605,578.0],[19.606,245.0],[19.607,751.0],[19.608,1125.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044870306,[[19.604,55.0],[19.603,604.0],[19.602,369.0],[19.601,37.0],[19.6,589.0]],[[19.605,588.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044870356,[[19.604,55.0],[19.603,604.0],[19.602,369.0],[19.601,86.0],[19.6,589.0]],[[19.605,588.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044870393,[[19.604,55.0],[19.603,604.0],[19.602,369.0],[19.601,86.0],[19.6,589.0]],[[19.605,589.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044870553,[[19.604,108.0],[19.603,558.0],[19.602,369.0],[19.601,80.0],[19.6,589.0]],[[19.605,589.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044870861,[[19.604,112.0],[19.603,554.0],[19.602,369.0],[19.601,89.0],[19.6,589.0]],[[19.605,589.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044870971,[[19.604,111.0],[19.603,465.0],[19.602,369.0],[19.601,89.0],[19.6,589.0]],[[19.605,589.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044871044,[[19.604,111.0],[19.603,465.0],[19.602,369.0],[19.601,80.0],[19.6,589.0]],[[19.605,589.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044871065,[[19.604,111.0],[19.603,465.0],[19.602,369.0],[19.601,89.0],[19.6,589.0]],[[19.605,589.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044871288,[[19.604,111.0],[19.603,465.0],[19.602,369.0],[19.601,80.0],[19.6,589.0]],[[19.605,587.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044871327,[[19.604,111.0],[19.603,465.0],[19.602,369.0],[19.601,89.0],[19.6,589.0]],[[19.605,587.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044871504,[[19.604,111.0],[19.603,465.0],[19.602,369.0],[19.601,80.0],[19.6,589.0]],[[19.605,587.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044871571,[[19.604,111.0],[19.603,465.0],[19.602,369.0],[19.601,80.0],[19.6,598.0]],[[19.605,587.0],[19.606,245.0],[19.607,827.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044871775,[[19.604,111.0],[19.603,465.0],[19.602,369.0],[19.601,80.0],[19.6,589.0]],[[19.605,687.0],[19.606,295.0],[19.607,843.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044871800,[[19.604,111.0],[19.603,465.0],[19.602,369.0],[19.601,80.0],[19.6,598.0]],[[19.605,687.0],[19.606,295.0],[19.607,843.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044872015,[[19.604,111.0],[19.603,465.0],[19.602,369.0],[19.601,80.0],[19.6,589.0]],[[19.605,687.0],[19.606,295.0],[19.607,843.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044872076,[[19.604,111.0],[19.603,465.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,687.0],[19.606,295.0],[19.607,843.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044872134,[[19.604,126.0],[19.603,453.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,687.0],[19.606,295.0],[19.607,843.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044872191,[[19.604,126.0],[19.603,428.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,687.0],[19.606,295.0],[19.607,843.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044872230,[[19.604,280.0],[19.603,428.0],[19.602,361.0],[19.601,80.0],[19.6,589.0]],[[19.605,686.0],[19.606,295.0],[19.607,843.0],[19.608,1125.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044872306,[[19.604,280.0],[19.603,428.0],[19.602,361.0],[19.601,80.0],[19.6,598.0]],[[19.605,685.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044872344,[[19.604,280.0],[19.603,428.0],[19.602,361.0],[19.601,80.0],[19.6,598.0]],[[19.605,685.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1227.0]]]
["binance-futures","SOLUSDT",1694044872390,[[19.604,280.0],[19.603,428.0],[19.602,361.0],[19.601,80.0],[19.6,598.0]],[[19.605,648.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1227.0]]]
["binance-futures","SOLUSDT",1694044872491,[[19.604,280.0],[19.603,428.0],[19.602,361.0],[19.601,80.0],[19.6,598.0]],[[19.605,533.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1227.0]]]
["binance-futures","SOLUSDT",1694044872549,[[19.604,280.0],[19.603,428.0],[19.602,361.0],[19.601,80.0],[19.6,589.0]],[[19.605,533.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1196.0]]]
["binance-futures","SOLUSDT",1694044872577,[[19.604,280.0],[19.603,428.0],[19.602,361.0],[19.601,80.0],[19.6,598.0]],[[19.605,533.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1226.0]]]
["binance-futures","SOLUSDT",1694044872617,[[19.604,280.0],[19.603,428.0],[19.602,361.0],[19.601,80.0],[19.6,598.0]],[[19.605,686.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1226.0]]]
["binance-futures","SOLUSDT",1694044872779,[[19.604,280.0],[19.603,428.0],[19.602,361.0],[19.601,80.0],[19.6,589.0]],[[19.605,686.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1226.0]]]
["binance-futures","SOLUSDT",1694044872799,[[19.604,280.0],[19.603,428.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,686.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1226.0]]]
["binance-futures","SOLUSDT",1694044872928,[[19.604,151.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,686.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1226.0]]]
["binance-futures","SOLUSDT",1694044873035,[[19.604,151.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,789.0]],[[19.605,586.0],[19.606,245.0],[19.607,827.0],[19.608,1096.0],[19.609,1226.0]]]
["binance-futures","SOLUSDT",1694044873075,[[19.604,151.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,789.0]],[[19.605,686.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1226.0]]]
["binance-futures","SOLUSDT",1694044873263,[[19.604,144.0],[19.603,349.0],[19.602,361.0],[19.601,80.0],[19.6,789.0]],[[19.605,686.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1226.0]]]
["binance-futures","SOLUSDT",1694044873280,[[19.604,147.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,789.0]],[[19.605,686.0],[19.606,295.0],[19.607,843.0],[19.608,1096.0],[19.609,1226.0]]]
["binance-futures","SOLUSDT",1694044873464,[[19.604,276.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,789.0]],[[19.605,586.0],[19.606,245.0],[19.607,827.0],[19.608,1096.0],[19.609,1226.0]]]
["binance-futures","SOLUSDT",1694044873504,[[19.604,362.0],[19.603,349.0],[19.602,361.0],[19.601,80.0],[19.6,589.0]],[[19.605,664.0],[19.606,317.0],[19.607,843.0],[19.608,1096.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044873529,[[19.604,362.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,664.0],[19.606,317.0],[19.607,843.0],[19.608,1128.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044873729,[[19.604,362.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,664.0],[19.606,317.0],[19.607,843.0],[19.608,1096.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044873837,[[19.604,362.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,586.0],[19.606,245.0],[19.607,827.0],[19.608,1124.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044873899,[[19.604,362.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,665.0],[19.606,316.0],[19.607,843.0],[19.608,1124.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044873955,[[19.604,362.0],[19.603,349.0],[19.602,361.0],[19.601,80.0],[19.6,589.0]],[[19.605,665.0],[19.606,316.0],[19.607,843.0],[19.608,1124.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044874059,[[19.604,362.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,665.0],[19.606,316.0],[19.607,843.0],[19.608,1124.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044874115,[[19.604,362.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,641.0]],[[19.605,665.0],[19.606,316.0],[19.607,843.0],[19.608,1096.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044874149,[[19.604,362.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,641.0]],[[19.605,665.0],[19.606,316.0],[19.607,843.0],[19.608,1129.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044874239,[[19.604,362.0],[19.603,349.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,586.0],[19.606,245.0],[19.607,827.0],[19.608,1145.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044874296,[[19.604,362.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,665.0],[19.606,316.0],[19.607,843.0],[19.608,1145.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044874338,[[19.604,364.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,665.0],[19.606,316.0],[19.607,843.0],[19.608,1112.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044874407,[[19.604,364.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,665.0],[19.606,316.0],[19.607,843.0],[19.608,1143.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044874519,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,665.0],[19.606,316.0],[19.607,843.0],[19.608,1143.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044874586,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,641.0]],[[19.605,664.0],[19.606,316.0],[19.607,843.0],[19.608,1112.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044874618,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,641.0]],[[19.605,664.0],[19.606,316.0],[19.607,843.0],[19.608,1112.0],[19.609,426.0]]]
["binance-futures","SOLUSDT",1694044874688,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,663.0],[19.606,317.0],[19.607,843.0],[19.608,1112.0],[19.609,426.0]]]
["binance-futures","SOLUSDT",1694044874746,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,658.0],[19.606,317.0],[19.607,843.0],[19.608,1112.0],[19.609,426.0]]]
["binance-futures","SOLUSDT",1694044874832,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,80.0],[19.6,589.0]],[[19.605,511.0],[19.606,317.0],[19.607,843.0],[19.608,1112.0],[19.609,426.0]]]
["binance-futures","SOLUSDT",1694044874895,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,511.0],[19.606,317.0],[19.607,843.0],[19.608,1112.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044874965,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,511.0],[19.606,317.0],[19.607,843.0],[19.608,1141.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875017,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,515.0],[19.606,317.0],[19.607,843.0],[19.608,1141.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875075,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,516.0],[19.606,316.0],[19.607,843.0],[19.608,1141.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875132,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,669.0],[19.606,316.0],[19.607,843.0],[19.608,1112.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875161,[[19.604,369.0],[19.603,347.0],[19.602,361.0],[19.601,80.0],[19.6,589.0]],[[19.605,669.0],[19.606,316.0],[19.607,843.0],[19.608,1140.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875240,[[19.604,371.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,667.0],[19.606,316.0],[19.607,843.0],[19.608,1140.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875415,[[19.604,371.0],[19.603,347.0],[19.602,361.0],[19.601,80.0],[19.6,589.0]],[[19.605,667.0],[19.606,316.0],[19.607,843.0],[19.608,1140.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875445,[[19.604,371.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,588.0],[19.606,245.0],[19.607,827.0],[19.608,1140.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875522,[[19.604,371.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,668.0],[19.606,315.0],[19.607,843.0],[19.608,1112.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875535,[[19.604,371.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,668.0],[19.606,315.0],[19.607,843.0],[19.608,1140.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875678,[[19.604,371.0],[19.603,347.0],[19.602,361.0],[19.601,89.0],[19.6,589.0]],[[19.605,668.0],[19.606,315.0],[19.607,843.0],[19.608,1140.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875885,[[19.604,286.0],[19.603,347.0],[19.602,361.0],[19.601,80.0],[19.6,589.0]],[[19.605,668.0],[19.606,315.0],[19.607,859.0],[19.608,1156.0],[19.609,396.0]]]
["binance-futures","SOLUSDT",1694044875953,[[19.603,18.0],[19.602,288.0],[19.601,46.0],[19.6,546.0]],[[19.604,986.0],[19.605,685.0],[19.606,274.0],[19.607,1494.0],[19.608,1155.0]]]
["binance-futures","SOLUSDT",1694044876004,[[19.603,17.0],[19.602,288.0],[19.601,46.0],[19.6,209.0],[19.599,48.0]],[[19.604,986.0],[19.605,226.0],[19.606,274.0],[19.607,1494.0],[19.608,1484.0]]]
["binance-futures","SOLUSDT",1694044876056,[[19.603,17.0],[19.602,289.0],[19.601,46.0],[19.6,209.0],[19.599,48.0]],[[19.604,986.0],[19.605,226.0],[19.606,891.0],[19.607,1494.0],[19.608,1484.0]]]
["binance-futures","SOLUSDT",1694044876107,[[19.603,64.0],[19.602,289.0],[19.601,46.0],[19.6,209.0],[19.599,382.0]],[[19.604,986.0],[19.605,226.0],[19.606,274.0],[19.607,1494.0],[19.608,1484.0]]]
["binance-futures","SOLUSDT",1694044876156,[[19.603,64.0],[19.602,289.0],[19.601,62.0],[19.6,209.0],[19.599,382.0]],[[19.604,1267.0],[19.605,225.0],[19.606,274.0],[19.607,875.0],[19.608,1484.0]]]
["binance-futures","SOLUSDT",1694044876232,[[19.603,64.0],[19.602,289.0],[19.601,62.0],[19.6,209.0],[19.599,382.0]],[[19.604,1420.0],[19.605,225.0],[19.606,274.0],[19.607,875.0],[19.608,1484.0]]]
["binance-futures","SOLUSDT",1694044876277,[[19.603,64.0],[19.602,289.0],[19.601,62.0],[19.6,209.0],[19.599,382.0]],[[19.604,1500.0],[19.605,215.0],[19.606,839.0],[19.607,859.0],[19.608,1484.0]]]
["binance-futures","SOLUSDT",1694044876311,[[19.603,64.0],[19.602,289.0],[19.601,62.0],[19.6,209.0],[19.599,382.0]],[[19.604,1505.0],[19.605,208.0],[19.606,839.0],[19.607,859.0],[19.608,1484.0]]]
["binance-futures","SOLUSDT",1694044876438,[[19.603,94.0],[19.602,289.0],[19.601,62.0],[19.6,209.0],[19.599,382.0]],[[19.604,1504.0],[19.605,208.0],[19.606,839.0],[19.607,846.0],[19.608,1468.0]]]
["binance-futures","SOLUSDT",1694044876625,[[19.603,94.0],[19.602,289.0],[19.601,62.0],[19.6,209.0],[19.599,382.0]],[[19.604,1606.0],[19.605,208.0],[19.606,839.0],[19.607,846.0],[19.608,1468.0]]]
["binance-futures","SOLUSDT",1694044876681,[[19.603,94.0],[19.602,289.0],[19.601,62.0],[19.6,209.0],[19.599,382.0]],[[19.604,1606.0],[19.605,208.0],[19.606,839.0],[19.607,846.0],[19.608,1468.0]]]
["binance-futures","SOLUSDT",1694044876735,[[19.603,54.0],[19.602,289.0],[19.601,62.0],[19.6,209.0],[19.599,382.0]],[[19.604,1616.0],[19.605,208.0],[19.606,839.0],[19.607,846.0],[19.608,1468.0]]]
["binance-futures","SOLUSDT",1694044876792,[[19.603,54.0],[19.602,289.0],[19.601,62.0],[19.6,216.0],[19.599,382.0]],[[19.604,1632.0],[19.605,192.0],[19.606,839.0],[19.607,846.0],[19.608,1468.0]]]
["binance-futures","SOLUSDT",1694044876867,[[19.603,54.0],[19.602,289.0],[19.601,62.0],[19.6,216.0],[19.599,382.0]],[[19.604,1616.0],[19.605,192.0],[19.606,839.0],[19.607,846.0],[19.608,1468.0]]]
["binance-futures","SOLUSDT",1694044876979,[[19.603,54.0],[19.602,289.0],[19.601,62.0],[19.6,209.0],[19.599,382.0]],[[19.604,1616.0],[19.605,208.0],[19.606,839.0],[19.607,846.0],[19.608,1468.0]]]
["binance-futures","SOLUSDT",1694044877103,[[19.603,54.0],[19.602,289.0],[19.601,62.0],[19.6,252.0],[19.599,382.0]],[[19.604,1616.0],[19.605,208.0],[19.606,839.0],[19.607,846.0],[19.608,1503.0]]]
["binance-futures","SOLUSDT",1694044877156,[[19.603,50.0],[19.602,289.0],[19.601,62.0],[19.6,252.0],[19.599,382.0]],[[19.604,1616.0],[19.605,208.0],[19.606,839.0],[19.607,846.0],[19.608,1468.0]]]
["binance-futures","SOLUSDT",1694044877482,[[19.603,50.0],[19.602,289.0],[19.601,62.0],[19.6,252.0],[19.599,382.0]],[[19.604,1616.0],[19.605,208.0],[19.606,839.0],[19.607,846.0],[19.608,1468.0]]]
["binance-futures","SOLUSDT",1694044877897,[[19.603,54.0],[19.602,289.0],[19.601,62.0],[19.6,252.0],[19.599,382.0]],[[19.604,1616.0],[19.605,208.0],[19.606,839.0],[19.607,846.0],[19.608,1468.0]]]
["binance-futures","SOLUSDT",1694044877931,[[19.603,54.0],[19.602,289.0],[19.601,62.0],[19.6,255.0],[19.599,382.0]],[[19.604,1616.0],[19.605,208.0],[19.606,839.0],[19.607,846.0],[19.608,1468.0]]]
["binance-futures","SOLUSDT",1694044878007,[[19.603,38.0],[19.602,290.0],[19.601,37.0],[19.6,255.0],[19.599,382.0]],[[19.604,1605.0],[19.605,208.0],[19.606,1239.0],[19.607,846.0],[19.608,1903.0]]]
["binance-futures","SOLUSDT",1694044878079,[[19.603,38.0],[19.602,290.0],[19.601,37.0],[19.6,255.0],[19.599,382.0]],[[19.604,1606.0],[19.605,208.0],[19.606,1239.0],[19.607,1246.0],[19.608,1503.0]]]
["binance-futures","SOLUSDT",1694044878129,[[19.603,38.0],[19.602,290.0],[19.601,37.0],[19.6,252.0],[19.599,382.0]],[[19.604,1606.0],[19.605,208.0],[19.606,839.0],[19.607,846.0],[19.608,1903.0]]]
["binance-futures","SOLUSDT",1694044878190,[[19.602,135.0],[19.601,80.0],[19.6,252.0],[19.599,382.0]],[[19.603,1022.0],[19.604,1547.0],[19.605,838.0],[19.606,839.0],[19.607,881.0]]]
["binance-futures","SOLUSDT",1694044878242,[[19.6,281.0],[19.599,407.0],[19.598,2369.0],[19.597,98.0],[19.596,831.0]],[[19.601,1032.0],[19.602,1198.0],[19.603,1579.0],[19.604,1437.0],[19.605,821.0]]]
["binance-futures","SOLUSDT",1694044878295,[[19.6,155.0],[19.599,74.0],[19.598,2369.0],[19.597,146.0],[19.596,474.0]],[[19.601,1112.0],[19.602,1269.0],[19.603,1595.0],[19.604,956.0],[19.605,1068.0]]]
["binance-futures","SOLUSDT",1694044878342,[[19.6,155.0],[19.599,49.0],[19.598,2369.0],[19.597,171.0],[19.596,449.0]],[[19.601,1393.0],[19.602,1269.0],[19.603,1611.0],[19.604,940.0],[19.605,992.0]]]
["binance-futures","SOLUSDT",1694044878393,[[19.6,155.0],[19.599,49.0],[19.598,2394.0],[19.597,171.0],[19.596,449.0]],[[19.601,1546.0],[19.602,1269.0],[19.603,1687.0],[19.604,940.0],[19.605,992.0]]]
["binance-futures","SOLUSDT",1694044878477,[[19.599,78.0],[19.598,2394.0],[19.597,123.0],[19.596,449.0]],[[19.6,930.0],[19.601,1459.0],[19.602,1243.0],[19.603,1079.0],[19.604,758.0]]]
["binance-futures","SOLUSDT",1694044878525,[[19.599,78.0],[19.598,2394.0],[19.597,123.0],[19.596,450.0],[19.592,1063.0]],[[19.6,932.0],[19.601,1026.0],[19.602,1243.0],[19.603,1079.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044878575,[[19.599,78.0],[19.598,2394.0],[19.597,166.0],[19.596,450.0],[19.594,536.0]],[[19.6,932.0],[19.601,1026.0],[19.602,1243.0],[19.603,1079.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044878628,[[19.599,78.0],[19.598,2394.0],[19.597,166.0],[19.596,450.0],[19.594,536.0]],[[19.6,931.0],[19.601,1026.0],[19.602,1243.0],[19.603,1079.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044878701,[[19.599,83.0],[19.598,2394.0],[19.597,166.0],[19.596,450.0],[19.594,536.0]],[[19.6,1139.0],[19.601,1169.0],[19.602,1205.0],[19.603,1022.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044878750,[[19.599,83.0],[19.598,2394.0],[19.597,166.0],[19.596,453.0],[19.595,782.0]],[[19.6,1139.0],[19.601,1016.0],[19.602,1205.0],[19.603,1022.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044878783,[[19.599,83.0],[19.598,2394.0],[19.597,166.0],[19.596,479.0],[19.595,782.0]],[[19.6,1219.0],[19.601,1016.0],[19.602,1205.0],[19.603,1022.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044878868,[[19.599,85.0],[19.598,2394.0],[19.597,166.0],[19.596,479.0],[19.595,782.0]],[[19.6,1219.0],[19.601,1016.0],[19.602,1205.0],[19.603,1022.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044878939,[[19.599,85.0],[19.598,2394.0],[19.597,166.0],[19.596,476.0],[19.595,782.0]],[[19.6,1219.0],[19.601,1016.0],[19.602,1205.0],[19.603,1022.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044879053,[[19.599,130.0],[19.598,2395.0],[19.597,166.0],[19.596,480.0],[19.595,782.0]],[[19.6,1219.0],[19.601,1017.0],[19.602,1189.0],[19.603,1422.0],[19.604,792.0]]]
["binance-futures","SOLUSDT",1694044879115,[[19.599,130.0],[19.598,2395.0],[19.597,166.0],[19.596,480.0],[19.595,986.0]],[[19.6,1219.0],[19.601,1017.0],[19.602,1189.0],[19.603,1438.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044879154,[[19.599,130.0],[19.598,2395.0],[19.597,166.0],[19.596,480.0],[19.595,986.0]],[[19.6,1219.0],[19.601,1017.0],[19.602,1189.0],[19.603,1438.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044879204,[[19.599,130.0],[19.598,2395.0],[19.597,166.0],[19.596,476.0],[19.595,986.0]],[[19.6,1372.0],[19.601,1017.0],[19.602,1589.0],[19.603,1038.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044879275,[[19.599,130.0],[19.598,2395.0],[19.597,166.0],[19.596,485.0],[19.595,986.0]],[[19.6,1372.0],[19.601,1017.0],[19.602,1589.0],[19.603,1038.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044879499,[[19.599,130.0],[19.598,2395.0],[19.597,166.0],[19.596,476.0],[19.595,986.0]],[[19.6,1372.0],[19.601,1017.0],[19.602,1189.0],[19.603,1438.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044879514,[[19.599,130.0],[19.598,2395.0],[19.597,166.0],[19.596,485.0],[19.595,986.0]],[[19.6,1372.0],[19.601,1017.0],[19.602,1589.0],[19.603,1038.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044879769,[[19.599,124.0],[19.598,2395.0],[19.597,166.0],[19.596,476.0],[19.595,986.0]],[[19.6,1372.0],[19.601,1017.0],[19.602,1589.0],[19.603,1038.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044879784,[[19.599,124.0],[19.598,2395.0],[19.597,141.0],[19.596,485.0],[19.595,986.0]],[[19.6,1372.0],[19.601,1017.0],[19.602,1589.0],[19.603,1038.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044879882,[[19.599,134.0],[19.598,2395.0],[19.597,141.0],[19.596,485.0],[19.595,986.0]],[[19.6,1292.0],[19.601,947.0],[19.602,1573.0],[19.603,1038.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044879901,[[19.599,134.0],[19.598,2395.0],[19.597,141.0],[19.596,485.0],[19.595,986.0]],[[19.6,1372.0],[19.601,1017.0],[19.602,1189.0],[19.603,1438.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880027,[[19.599,134.0],[19.598,2395.0],[19.597,141.0],[19.596,476.0],[19.595,986.0]],[[19.6,1372.0],[19.601,1017.0],[19.602,1589.0],[19.603,1038.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880071,[[19.599,137.0],[19.598,2395.0],[19.597,141.0],[19.596,486.0],[19.595,986.0]],[[19.6,1372.0],[19.601,1017.0],[19.602,1589.0],[19.603,1039.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880150,[[19.599,137.0],[19.598,2395.0],[19.597,141.0],[19.596,486.0],[19.595,986.0]],[[19.6,1372.0],[19.601,1417.0],[19.602,1589.0],[19.603,1039.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880295,[[19.599,137.0],[19.598,2395.0],[19.597,141.0],[19.596,477.0],[19.595,986.0]],[[19.6,1292.0],[19.601,947.0],[19.602,1173.0],[19.603,1439.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880311,[[19.599,141.0],[19.598,2395.0],[19.597,141.0],[19.596,486.0],[19.595,986.0]],[[19.6,1372.0],[19.601,1017.0],[19.602,1189.0],[19.603,1439.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880382,[[19.599,141.0],[19.598,2395.0],[19.597,141.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1189.0],[19.603,1439.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880438,[[19.599,145.0],[19.598,2395.0],[19.597,141.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1189.0],[19.603,1439.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880563,[[19.599,144.0],[19.598,2395.0],[19.597,141.0],[19.596,477.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1189.0],[19.603,1439.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880615,[[19.599,148.0],[19.598,2395.0],[19.597,141.0],[19.596,484.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1189.0],[19.603,1439.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880676,[[19.599,148.0],[19.598,2395.0],[19.597,141.0],[19.596,484.0],[19.595,986.0]],[[19.6,1394.0],[19.601,947.0],[19.602,1173.0],[19.603,1439.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880705,[[19.599,148.0],[19.598,2395.0],[19.597,141.0],[19.596,484.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1189.0],[19.603,1474.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880784,[[19.599,155.0],[19.598,2395.0],[19.597,141.0],[19.596,477.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1189.0],[19.603,1474.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880844,[[19.599,155.0],[19.598,2395.0],[19.597,141.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1205.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880882,[[19.599,162.0],[19.598,2395.0],[19.597,141.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1205.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044880975,[[19.599,170.0],[19.598,2395.0],[19.597,140.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1189.0],[19.603,1439.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881039,[[19.599,176.0],[19.598,2395.0],[19.597,140.0],[19.596,477.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1589.0],[19.603,1039.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881114,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1189.0],[19.603,1439.0],[19.604,792.0]]]
["binance-futures","SOLUSDT",1694044881156,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1417.0],[19.602,1605.0],[19.603,1023.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881187,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1605.0],[19.603,1023.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881290,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,477.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1605.0],[19.603,1023.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881325,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1605.0],[19.603,1023.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881481,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1394.0],[19.601,947.0],[19.602,1589.0],[19.603,1023.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881538,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,477.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1605.0],[19.603,1023.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881549,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1605.0],[19.603,1023.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881778,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,477.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1605.0],[19.603,1023.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881849,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1605.0],[19.603,1023.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881928,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1205.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044881938,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1205.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882047,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,477.0],[19.595,986.0]],[[19.6,1474.0],[19.601,1017.0],[19.602,1605.0],[19.603,1023.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882105,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1486.0],[19.601,1017.0],[19.602,1605.0],[19.603,1023.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882224,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1486.0],[19.601,1017.0],[19.602,1205.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882308,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,477.0],[19.595,986.0]],[[19.6,1406.0],[19.601,947.0],[19.602,1189.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882327,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1486.0],[19.601,1017.0],[19.602,1205.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882504,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1485.0],[19.601,1017.0],[19.602,1205.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882531,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,477.0],[19.595,986.0]],[[19.6,1488.0],[19.601,1017.0],[19.602,1205.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882579,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1488.0],[19.601,1017.0],[19.602,1205.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882700,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1408.0],[19.601,947.0],[19.602,1189.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882733,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1488.0],[19.601,1017.0],[19.602,1171.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882787,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,477.0],[19.595,986.0]],[[19.6,1488.0],[19.601,1017.0],[19.602,1171.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044882877,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1488.0],[19.601,1017.0],[19.602,1171.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044883095,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,477.0],[19.595,986.0]],[[19.6,1408.0],[19.601,947.0],[19.602,1155.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044883157,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1488.0],[19.601,1017.0],[19.602,1171.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044883227,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1738.0],[19.601,1142.0],[19.602,1212.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044883315,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,477.0],[19.595,986.0]],[[19.6,1738.0],[19.601,1142.0],[19.602,1212.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044883426,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,481.0],[19.595,986.0]],[[19.6,1738.0],[19.601,1142.0],[19.602,1212.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044883524,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,481.0],[19.595,986.0]],[[19.6,1408.0],[19.601,947.0],[19.602,1155.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044883579,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,477.0],[19.595,986.0]],[[19.6,1408.0],[19.601,947.0],[19.602,1155.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044883627,[[19.599,184.0],[19.598,2395.0],[19.597,181.0],[19.596,486.0],[19.595,986.0]],[[19.6,1408.0],[19.601,947.0],[19.602,1155.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044883874,[[19.599,184.0],[19.598,2395.0],[19.597,156.0],[19.596,477.0],[19.595,986.0]],[[19.6,1737.0],[19.601,1142.0],[19.602,1212.0],[19.603,1423.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044883887,[[19.599,184.0],[19.598,2395.0],[19.597,156.0],[19.596,486.0],[19.595,986.0]],[[19.6,1737.0],[19.601,1142.0],[19.602,1212.0],[19.603,1439.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044884061,[[19.599,184.0],[19.598,2395.0],[19.597,156.0],[19.596,486.0],[19.595,986.0]],[[19.6,1737.0],[19.601,1142.0],[19.602,1228.0],[19.603,1439.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044884106,[[19.599,184.0],[19.598,2395.0],[19.597,156.0],[19.596,477.0],[19.595,986.0]],[[19.6,1737.0],[19.601,1142.0],[19.602,1228.0],[19.603,1439.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044884242,[[19.599,184.0],[19.598,2395.0],[19.597,156.0],[19.596,477.0],[19.595,986.0]],[[19.6,1737.0],[19.601,1142.0],[19.602,1228.0],[19.603,1039.0],[19.604,1157.0]]]
["binance-futures","SOLUSDT",1694044884286,[[19.599,184.0],[19.598,2395.0],[19.597,156.0],[19.596,477.0],[19.595,986.0]],[[19.6,1742.0],[19.601,1142.0],[19.602,1228.0],[19.603,1039.0],[19.604,757.0]]]
["binance-futures","SOLUSDT",1694044884346,[[19.599,184.0],[19.598,2395.0],[19.597,156.0],[19.596,477.0],[19.595,986.0]],[[19.6,1748.0],[19.601,1142.0],[19.602,1228.0],[19.603,1039.0],[19.604,752.0]]]
["binance-futures","SOLUSDT",1694044884527,[[19.599,184.0],[19.598,2395.0],[19.597,156.0],[19.596,477.0],[19.595,986.0]],[[19.6,1743.0],[19.601,1158.0],[19.602,1212.0],[19.603,1039.0],[19.604,752.0]]]
["binance-futures","SOLUSDT",1694044884634,[[19.599,184.0],[19.598,2395.0],[19.597,156.0],[19.596,477.0],[19.595,986.0]],[[19.6,1743.0],[19.601,1158.0],[19.602,1212.0],[19.603,1039.0],[19.604,752.0]]]
["binance-futures","SOLUSDT",1694044884703,[[19.599,184.0],[19.598,2395.0],[19.597,156.0],[19.596,451.0],[19.595,986.0]],[[19.6,1743.0],[19.601,1158.0],[19.602,1212.0],[19.603,1065.0],[19.604,752.0]]]
["binance-futures","SOLUSDT",1694044884756,[[19.595,690.0]],[[19.596,1161.0],[19.597,67.0],[19.598,1181.0],[19.599,1764.0],[19.6,2558.0]]]
["binance-futures","SOLUSDT",1694044884808,[[19.594,198.0],[19.593,573.0],[19.592,744.0],[19.591,100.0],[19.59,1330.0]],[[19.595,776.0],[19.596,1127.0],[19.597,67.0],[19.598,1782.0],[19.599,1764.0]]]
["binance-futures","SOLUSDT",1694044884858,[[19.594,202.0],[19.593,573.0],[19.592,744.0],[19.591,130.0],[19.59,1279.0]],[[19.595,852.0],[19.596,1127.0],[19.597,67.0],[19.598,1782.0],[19.599,1892.0]]]
["binance-futures","SOLUSDT",1694044884905,[[19.594,344.0],[19.593,573.0],[19.592,704.0],[19.591,90.0],[19.59,1319.0]],[[19.595,852.0],[19.596,1127.0],[19.597,67.0],[19.598,1782.0],[19.599,2228.0]]]
["binance-futures","SOLUSDT",1694044884961,[[19.594,344.0],[19.593,573.0],[19.592,704.0],[19.591,90.0],[19.59,1319.0]],[[19.595,691.0],[19.596,1127.0],[19.597,143.0],[19.598,1782.0],[19.599,2228.0]]]
["binance-futures","SOLUSDT",1694044885012,[[19.594,564.0],[19.593,584.0],[19.592,704.0],[19.591,116.0],[19.59,1279.0]],[[19.595,61.0],[19.596,972.0],[19.597,103.0],[19.598,1156.0],[19.599,1952.0]]]
["binance-futures","SOLUSDT",1694044885062,[[19.594,565.0],[19.593,599.0],[19.592,714.0],[19.591,116.0],[19.59,1279.0]],[[19.595,136.0],[19.596,610.0],[19.597,103.0],[19.598,1156.0],[19.599,1552.0]]]
["binance-futures","SOLUSDT",1694044885130,[[19.594,565.0],[19.593,599.0],[19.592,714.0],[19.591,116.0],[19.59,1279.0]],[[19.595,132.0],[19.596,610.0],[19.597,103.0],[19.598,1156.0],[19.599,1632.0]]]
["binance-futures","SOLUSDT",1694044885174,[[19.594,571.0],[19.593,599.0],[19.592,714.0],[19.591,116.0],[19.59,1279.0]],[[19.595,102.0],[19.596,248.0],[19.597,103.0],[19.598,1156.0],[19.599,1632.0]]]
["binance-futures","SOLUSDT",1694044885228,[[19.594,629.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,381.0],[19.596,508.0],[19.597,84.0],[19.598,1169.0],[19.599,1632.0]]]
["binance-futures","SOLUSDT",1694044885286,[[19.594,629.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,381.0],[19.596,508.0],[19.597,100.0],[19.598,1797.0],[19.599,1632.0]]]
["binance-futures","SOLUSDT",1694044885339,[[19.594,619.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,384.0],[19.596,508.0],[19.597,100.0],[19.598,1797.0],[19.599,1632.0]]]
["binance-futures","SOLUSDT",1694044885382,[[19.594,416.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,387.0],[19.596,508.0],[19.597,100.0],[19.598,1797.0],[19.599,1632.0]]]
["binance-futures","SOLUSDT",1694044885515,[[19.594,416.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,151.0],[19.596,248.0],[19.597,43.0],[19.598,1797.0],[19.599,1632.0]]]
["binance-futures","SOLUSDT",1694044885540,[[19.594,424.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,421.0],[19.596,508.0],[19.597,100.0],[19.598,1797.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044885619,[[19.594,625.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,391.0],[19.596,524.0],[19.597,84.0],[19.598,1797.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044885671,[[19.594,425.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,391.0],[19.596,524.0],[19.597,84.0],[19.598,1797.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044885685,[[19.594,426.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,391.0],[19.596,524.0],[19.597,84.0],[19.598,1797.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044885889,[[19.594,426.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,390.0],[19.596,524.0],[19.597,84.0],[19.598,1797.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044885951,[[19.594,426.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,390.0],[19.596,508.0],[19.597,100.0],[19.598,1169.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044886009,[[19.594,426.0],[19.593,599.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,390.0],[19.596,508.0],[19.597,700.0],[19.598,1818.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044886062,[[19.594,426.0],[19.593,600.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,392.0],[19.596,509.0],[19.597,700.0],[19.598,2219.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044886107,[[19.594,426.0],[19.593,600.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,392.0],[19.596,709.0],[19.597,500.0],[19.598,2219.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044886202,[[19.594,426.0],[19.593,600.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,431.0],[19.596,709.0],[19.597,500.0],[19.598,2219.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044886343,[[19.594,626.0],[19.593,600.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,437.0],[19.596,509.0],[19.597,443.0],[19.598,1819.0],[19.599,1956.0]]]
["binance-futures","SOLUSDT",1694044886383,[[19.594,426.0],[19.593,600.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,434.0],[19.596,509.0],[19.597,100.0],[19.598,2219.0],[19.599,1956.0]]]
["binance-futures","SOLUSDT",1694044886569,[[19.594,426.0],[19.593,600.0],[19.592,730.0],[19.591,116.0],[19.59,1279.0]],[[19.595,434.0],[19.596,509.0],[19.597,100.0],[19.598,1819.0],[19.599,1956.0]]]
["binance-futures","SOLUSDT",1694044886639,[[19.594,426.0],[19.593,605.0],[19.592,705.0],[19.591,116.0],[19.59,1279.0]],[[19.595,434.0],[19.596,509.0],[19.597,100.0],[19.598,1819.0],[19.599,1956.0]]]
["binance-futures","SOLUSDT",1694044886691,[[19.594,426.0],[19.593,605.0],[19.592,705.0],[19.591,116.0],[19.59,1304.0]],[[19.595,434.0],[19.596,509.0],[19.597,100.0],[19.598,1895.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044886757,[[19.594,426.0],[19.593,605.0],[19.592,705.0],[19.591,116.0],[19.59,1304.0]],[[19.595,434.0],[19.596,509.0],[19.597,100.0],[19.598,1819.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044886814,[[19.594,406.0],[19.593,605.0],[19.592,705.0],[19.591,116.0],[19.59,1304.0]],[[19.595,434.0],[19.596,509.0],[19.597,100.0],[19.598,1819.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044887004,[[19.594,406.0],[19.593,605.0],[19.592,705.0],[19.591,116.0],[19.59,1304.0]],[[19.595,433.0],[19.596,525.0],[19.597,84.0],[19.598,1819.0],[19.599,1956.0]]]
["binance-futures","SOLUSDT",1694044887058,[[19.594,411.0],[19.593,605.0],[19.592,705.0],[19.591,116.0],[19.59,1304.0]],[[19.595,433.0],[19.596,525.0],[19.597,684.0],[19.598,2219.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044887112,[[19.594,411.0],[19.593,605.0],[19.592,705.0],[19.591,116.0],[19.59,1304.0]],[[19.595,247.0],[19.596,335.0],[19.597,27.0],[19.598,2619.0],[19.599,1556.0]]]
["binance-futures","SOLUSDT",1694044887150,[[19.594,411.0],[19.593,605.0],[19.592,705.0],[19.591,116.0],[19.59,1304.0]],[[19.595,433.0],[19.596,525.0],[19.597,84.0],[19.598,2193.0],[19.599,1956.0]]]
["binance-futures","SOLUSDT",1694044887247,[[19.594,411.0],[19.593,600.0],[19.592,705.0],[19.591,116.0],[19.59,1309.0]],[[19.595,433.0],[19.596,525.0],[19.597,84.0],[19.598,2193.0],[19.599,1956.0]]]
["binance-futures","SOLUSDT",1694044887282,[[19.594,411.0],[19.593,600.0],[19.592,705.0],[19.591,116.0],[19.59,1309.0]],[[19.595,433.0],[19.596,525.0],[19.597,84.0],[19.598,1793.0],[19.599,1956.0]]]
["binance-futures","SOLUSDT",1694044887445,[[19.594,412.0],[19.593,600.0],[19.592,730.0],[19.591,116.0],[19.59,1309.0]],[[19.595,433.0],[19.596,500.0],[19.597,84.0],[19.598,1793.0],[19.599,1981.0]]]
["binance-futures","SOLUSDT",1694044887518,[[19.594,364.0],[19.593,600.0],[19.592,730.0],[19.591,90.0],[19.59,1309.0]],[[19.595,167.0],[19.596,240.0],[19.597,27.0],[19.598,1819.0],[19.599,1981.0]]]
["binance-futures","SOLUSDT",1694044887571,[[19.594,364.0],[19.593,600.0],[19.592,730.0],[19.591,90.0],[19.59,1309.0]],[[19.595,473.0],[19.596,500.0],[19.597,84.0],[19.598,1819.0],[19.599,1581.0]]]
["binance-futures","SOLUSDT",1694044887723,[[19.594,364.0],[19.593,600.0],[19.592,730.0],[19.591,90.0],[19.59,1389.0]],[[19.595,473.0],[19.596,500.0],[19.597,84.0],[19.598,1819.0],[19.599,1501.0]]]
["binance-futures","SOLUSDT",1694044887919,[[19.594,364.0],[19.593,600.0],[19.592,730.0],[19.591,90.0],[19.59,1389.0]],[[19.595,207.0],[19.596,240.0],[19.597,27.0],[19.598,1819.0],[19.599,1501.0]]]
["binance-futures","SOLUSDT",1694044887983,[[19.594,364.0],[19.593,600.0],[19.592,730.0],[19.591,90.0],[19.59,1389.0]],[[19.595,473.0],[19.596,500.0],[19.597,84.0],[19.598,1819.0],[19.599,1501.0]]]
["binance-futures","SOLUSDT",1694044888013,[[19.594,364.0],[19.593,600.0],[19.592,730.0],[19.591,90.0],[19.59,1389.0]],[[19.595,473.0],[19.596,500.0],[19.597,84.0],[19.598,1819.0],[19.599,1901.0]]]
["binance-futures","SOLUSDT",1694044888206,[[19.594,364.0],[19.593,600.0],[19.592,730.0],[19.591,90.0],[19.59,1389.0]],[[19.595,473.0],[19.596,500.0],[19.597,710.0],[19.598,1819.0],[19.599,1501.0]]]
["binance-futures","SOLUSDT",1694044888263,[[19.594,364.0],[19.593,561.0],[19.592,730.0],[19.591,91.0],[19.59,1389.0]],[[19.595,473.0],[19.596,500.0],[19.597,710.0],[19.598,2220.0],[19.599,1501.0]]]
["binance-futures","SOLUSDT",1694044888336,[[19.593,536.0],[19.592,730.0],[19.591,22.0],[19.59,1390.0]],[[19.594,1030.0],[19.595,139.0],[19.596,239.0],[19.597,656.0],[19.598,2661.0]]]
["binance-futures","SOLUSDT",1694044888391,[[19.593,536.0],[19.592,730.0],[19.591,65.0],[19.59,1390.0],[19.586,594.0]],[[19.594,1031.0],[19.595,404.0],[19.596,499.0],[19.597,713.0],[19.598,2661.0]]]
["binance-futures","SOLUSDT",1694044888441,[[19.593,536.0],[19.592,730.0],[19.591,65.0],[19.59,1390.0],[19.588,586.0]],[[19.594,1031.0],[19.595,404.0],[19.596,499.0],[19.597,713.0],[19.598,2661.0]]]
["binance-futures","SOLUSDT",1694044888519,[[19.593,536.0],[19.592,731.0],[19.591,65.0],[19.59,1390.0],[19.588,586.0]],[[19.594,1031.0],[19.595,405.0],[19.596,499.0],[19.597,713.0],[19.598,2661.0]]]
["binance-futures","SOLUSDT",1694044888612,[[19.593,536.0],[19.592,731.0],[19.591,65.0],[19.59,1390.0],[19.589,253.0]],[[19.594,1017.0],[19.595,405.0],[19.596,499.0],[19.597,697.0],[19.598,2645.0]]]
["binance-futures","SOLUSDT",1694044888636,[[19.593,536.0],[19.592,731.0],[19.591,65.0],[19.59,1390.0],[19.589,269.0]],[[19.594,1017.0],[19.595,405.0],[19.596,499.0],[19.597,697.0],[19.598,2645.0]]]
["binance-futures","SOLUSDT",1694044888742,[[19.593,536.0],[19.592,731.0],[19.591,65.0],[19.59,1390.0],[19.589,269.0]],[[19.594,1017.0],[19.595,114.0],[19.596,239.0],[19.597,666.0],[19.598,2645.0]]]
["binance-futures","SOLUSDT",1694044888787,[[19.593,536.0],[19.592,731.0],[19.591,65.0],[19.59,1390.0],[19.589,269.0]],[[19.594,1283.0],[19.595,374.0],[19.596,296.0],[19.597,666.0],[19.598,2645.0]]]
["binance-futures","SOLUSDT",1694044888977,[[19.593,538.0],[19.592,731.0],[19.591,65.0],[19.59,1390.0],[19.589,269.0]],[[19.594,1283.0],[19.595,374.0],[19.596,296.0],[19.597,666.0],[19.598,2645.0]]]
["binance-futures","SOLUSDT",1694044889053,[[19.593,536.0],[19.592,731.0],[19.591,65.0],[19.59,1390.0],[19.589,269.0]],[[19.594,1283.0],[19.595,374.0],[19.596,296.0],[19.597,1066.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889078,[[19.593,536.0],[19.592,731.0],[19.591,65.0],[19.59,1390.0],[19.589,269.0]],[[19.594,1283.0],[19.595,374.0],[19.596,696.0],[19.597,1066.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889171,[[19.593,536.0],[19.592,736.0],[19.591,44.0],[19.59,1385.0],[19.589,290.0]],[[19.594,1083.0],[19.595,374.0],[19.596,296.0],[19.597,666.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044889318,[[19.593,536.0],[19.592,878.0],[19.591,44.0],[19.59,1385.0],[19.589,290.0]],[[19.594,1083.0],[19.595,374.0],[19.596,296.0],[19.597,666.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889433,[[19.593,536.0],[19.592,878.0],[19.591,44.0],[19.59,1385.0],[19.589,290.0]],[[19.594,899.0],[19.595,390.0],[19.596,280.0],[19.597,666.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889487,[[19.593,514.0],[19.592,878.0],[19.591,44.0],[19.59,1385.0],[19.589,290.0]],[[19.594,899.0],[19.595,390.0],[19.596,280.0],[19.597,666.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889543,[[19.593,514.0],[19.592,878.0],[19.591,44.0],[19.59,1385.0],[19.589,290.0]],[[19.594,211.0],[19.595,130.0],[19.596,223.0],[19.597,666.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889592,[[19.593,514.0],[19.592,878.0],[19.591,44.0],[19.59,1411.0],[19.589,290.0]],[[19.594,493.0],[19.595,374.0],[19.596,280.0],[19.597,640.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889654,[[19.593,524.0],[19.592,878.0],[19.591,44.0],[19.59,1411.0],[19.589,290.0]],[[19.594,477.0],[19.595,374.0],[19.596,280.0],[19.597,640.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889710,[[19.593,514.0],[19.592,878.0],[19.591,44.0],[19.59,1411.0],[19.589,290.0]],[[19.594,477.0],[19.595,374.0],[19.596,280.0],[19.597,640.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889744,[[19.593,514.0],[19.592,878.0],[19.591,44.0],[19.59,1411.0],[19.589,290.0]],[[19.594,477.0],[19.595,390.0],[19.596,280.0],[19.597,640.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889832,[[19.593,514.0],[19.592,878.0],[19.591,69.0],[19.59,1411.0],[19.589,290.0]],[[19.594,477.0],[19.595,390.0],[19.596,280.0],[19.597,640.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889885,[[19.593,517.0],[19.592,878.0],[19.591,69.0],[19.59,1411.0],[19.589,290.0]],[[19.594,477.0],[19.595,390.0],[19.596,280.0],[19.597,640.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044889955,[[19.593,517.0],[19.592,878.0],[19.591,69.0],[19.59,1411.0],[19.589,290.0]],[[19.594,477.0],[19.595,390.0],[19.596,280.0],[19.597,640.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044890055,[[19.593,517.0],[19.592,878.0],[19.591,69.0],[19.59,1411.0],[19.589,290.0]],[[19.594,477.0],[19.595,390.0],[19.596,280.0],[19.597,640.0],[19.598,2645.0]]]
["binance-futures","SOLUSDT",1694044890094,[[19.593,517.0],[19.592,878.0],[19.591,69.0],[19.59,1411.0],[19.589,289.0]],[[19.594,484.0],[19.595,384.0],[19.596,280.0],[19.597,640.0],[19.598,2645.0]]]
["binance-futures","SOLUSDT",1694044890129,[[19.593,517.0],[19.592,878.0],[19.591,69.0],[19.59,1411.0],[19.589,289.0]],[[19.594,484.0],[19.595,384.0],[19.596,280.0],[19.597,1040.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044890264,[[19.593,517.0],[19.592,878.0],[19.591,69.0],[19.59,1411.0],[19.589,289.0]],[[19.594,484.0],[19.595,368.0],[19.596,296.0],[19.597,1040.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044890330,[[19.593,517.0],[19.592,878.0],[19.591,69.0],[19.59,1411.0],[19.589,289.0]],[[19.594,218.0],[19.595,108.0],[19.596,239.0],[19.597,1040.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044890395,[[19.593,422.0],[19.592,878.0],[19.591,44.0],[19.59,1385.0],[19.589,289.0]],[[19.594,484.0],[19.595,368.0],[19.596,296.0],[19.597,1040.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044890515,[[19.593,430.0],[19.592,878.0],[19.591,44.0],[19.59,1385.0],[19.589,289.0]],[[19.594,484.0],[19.595,384.0],[19.596,280.0],[19.597,1040.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044890607,[[19.593,387.0],[19.592,878.0],[19.591,44.0],[19.59,1385.0],[19.589,289.0]],[[19.594,484.0],[19.595,384.0],[19.596,280.0],[19.597,1040.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044890655,[[19.593,387.0],[19.592,878.0],[19.591,44.0],[19.59,1385.0],[19.589,289.0]],[[19.594,484.0],[19.595,384.0],[19.596,280.0],[19.597,1066.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044890750,[[19.593,387.0],[19.592,878.0],[19.591,69.0],[19.59,1385.0],[19.589,289.0]],[[19.594,218.0],[19.595,124.0],[19.596,223.0],[19.597,1066.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044890798,[[19.593,387.0],[19.592,878.0],[19.591,69.0],[19.59,1385.0],[19.589,289.0]],[[19.594,484.0],[19.595,384.0],[19.596,280.0],[19.597,1066.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044891042,[[19.593,387.0],[19.592,878.0],[19.591,44.0],[19.59,1385.0],[19.589,289.0]],[[19.594,484.0],[19.595,384.0],[19.596,880.0],[19.597,666.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044891091,[[19.593,387.0],[19.592,878.0],[19.591,44.0],[19.59,1385.0],[19.589,289.0]],[[19.594,484.0],[19.595,384.0],[19.596,280.0],[19.597,1066.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044891142,[[19.593,387.0],[19.592,878.0],[19.591,44.0],[19.59,1385.0],[19.589,289.0]],[[19.594,218.0],[19.595,124.0],[19.596,223.0],[19.597,1066.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044891180,[[19.593,387.0],[19.592,878.0],[19.591,69.0],[19.59,1411.0],[19.589,289.0]],[[19.594,484.0],[19.595,384.0],[19.596,280.0],[19.597,1066.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044891223,[[19.593,387.0],[19.592,878.0],[19.591,69.0],[19.59,1385.0],[19.589,289.0]],[[19.594,484.0],[19.595,384.0],[19.596,280.0],[19.597,1066.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044891288,[[19.593,386.0],[19.592,878.0],[19.591,69.0],[19.59,1385.0],[19.589,289.0]],[[19.594,484.0],[19.595,384.0],[19.596,280.0],[19.597,1066.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044891382,[[19.593,386.0],[19.592,878.0],[19.591,69.0],[19.59,1385.0],[19.589,328.0]],[[19.594,484.0],[19.595,384.0],[19.596,280.0],[19.597,1066.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044891549,[[19.593,386.0],[19.592,878.0],[19.591,69.0],[19.59,1385.0],[19.589,328.0]],[[19.594,218.0],[19.595,124.0],[19.596,223.0],[19.597,666.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044891575,[[19.593,386.0],[19.592,878.0],[19.591,94.0],[19.59,1360.0],[19.589,328.0]],[[19.594,482.0],[19.595,384.0],[19.596,280.0],[19.597,666.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044891938,[[19.593,386.0],[19.592,878.0],[19.591,94.0],[19.59,1360.0],[19.589,328.0]],[[19.594,216.0],[19.595,124.0],[19.596,223.0],[19.597,666.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044892013,[[19.593,386.0],[19.592,878.0],[19.591,69.0],[19.59,1360.0],[19.589,328.0]],[[19.594,482.0],[19.595,384.0],[19.596,480.0],[19.597,1066.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044892056,[[19.593,386.0],[19.592,878.0],[19.591,69.0],[19.59,1367.0],[19.589,328.0]],[[19.594,482.0],[19.595,384.0],[19.596,880.0],[19.597,690.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044892123,[[19.593,386.0],[19.592,878.0],[19.591,69.0],[19.59,1367.0],[19.589,328.0]],[[19.594,482.0],[19.595,384.0],[19.596,280.0],[19.597,1090.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044892181,[[19.593,386.0],[19.592,862.0],[19.591,69.0],[19.59,1367.0],[19.589,328.0]],[[19.594,482.0],[19.595,384.0],[19.596,280.0],[19.597,1090.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044892280,[[19.593,386.0],[19.592,862.0],[19.591,69.0],[19.59,1360.0],[19.589,328.0]],[[19.594,482.0],[19.595,384.0],[19.596,280.0],[19.597,1090.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044892353,[[19.593,386.0],[19.592,862.0],[19.591,69.0],[19.59,1367.0],[19.589,328.0]],[[19.594,237.0],[19.595,97.0],[19.596,223.0],[19.597,1090.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044892373,[[19.593,386.0],[19.592,862.0],[19.591,69.0],[19.59,1367.0],[19.589,328.0]],[[19.594,511.0],[19.595,357.0],[19.596,280.0],[19.597,1066.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044892439,[[19.593,386.0],[19.592,862.0],[19.591,69.0],[19.59,1367.0],[19.589,328.0]],[[19.594,511.0],[19.595,357.0],[19.596,280.0],[19.597,1092.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044892524,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1393.0],[19.589,328.0]],[[19.594,511.0],[19.595,357.0],[19.596,280.0],[19.597,666.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044892574,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1393.0],[19.589,328.0]],[[19.594,511.0],[19.595,357.0],[19.596,280.0],[19.597,666.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044892629,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1393.0],[19.589,328.0]],[[19.594,511.0],[19.595,357.0],[19.596,280.0],[19.597,640.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044892690,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1393.0],[19.589,328.0]],[[19.594,511.0],[19.595,357.0],[19.596,280.0],[19.597,670.0],[19.598,2245.0]]]
["binance-futures","SOLUSDT",1694044892770,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1393.0],[19.589,328.0]],[[19.594,431.0],[19.595,287.0],[19.596,264.0],[19.597,670.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044892798,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1393.0],[19.589,328.0]],[[19.594,511.0],[19.595,357.0],[19.596,280.0],[19.597,670.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044892898,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1393.0],[19.589,328.0]],[[19.594,511.0],[19.595,341.0],[19.596,296.0],[19.597,640.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044892960,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1393.0],[19.589,328.0]],[[19.594,511.0],[19.595,341.0],[19.596,296.0],[19.597,668.0],[19.598,1845.0]]]
["binance-futures","SOLUSDT",1694044893051,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1367.0],[19.589,328.0]],[[19.594,511.0],[19.595,341.0],[19.596,296.0],[19.597,719.0],[19.598,2620.0]]]
["binance-futures","SOLUSDT",1694044893104,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1367.0],[19.589,328.0]],[[19.594,494.0],[19.595,357.0],[19.596,280.0],[19.597,719.0],[19.598,2620.0]]]
["binance-futures","SOLUSDT",1694044893118,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1367.0],[19.589,328.0]],[[19.594,520.0],[19.595,357.0],[19.596,280.0],[19.597,691.0],[19.598,2620.0]]]
["binance-futures","SOLUSDT",1694044893215,[[19.593,594.0],[19.592,862.0],[19.591,94.0],[19.59,1367.0],[19.589,328.0]],[[19.594,520.0],[19.595,357.0],[19.596,280.0],[19.597,691.0],[19.598,2620.0]]]
["binance-futures","SOLUSDT",1694044893303,[[19.593,284.0],[19.592,862.0],[19.591,69.0],[19.59,1366.0],[19.589,328.0]],[[19.594,520.0],[19.595,357.0],[19.596,280.0],[19.597,691.0],[19.598,2620.0]]]
["binance-futures","SOLUSDT",1694044893356,[[19.592,862.0],[19.591,26.0],[19.59,1384.0],[19.589,232.0]],[[19.593,425.0],[19.594,470.0],[19.595,339.0],[19.596,280.0],[19.597,691.0]]]
["binance-futures","SOLUSDT",1694044893417,[[19.592,864.0],[19.591,69.0],[19.59,1066.0],[19.589,239.0],[19.586,669.0]],[[19.593,671.0],[19.594,394.0],[19.595,101.0],[19.596,223.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044893450,[[19.592,864.0],[19.591,26.0],[19.59,1066.0],[19.589,239.0],[19.587,361.0]],[[19.593,751.0],[19.594,464.0],[19.595,117.0],[19.596,257.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044893524,[[19.592,872.0],[19.591,26.0],[19.59,1066.0],[19.589,239.0],[19.587,361.0]],[[19.593,751.0],[19.594,464.0],[19.595,117.0],[19.596,257.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044893529,[[19.592,872.0],[19.591,69.0],[19.59,1066.0],[19.589,239.0],[19.587,361.0]],[[19.593,751.0],[19.594,464.0],[19.595,117.0],[19.596,257.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044893624,[[19.592,872.0],[19.591,94.0],[19.59,1066.0],[19.589,239.0],[19.587,361.0]],[[19.593,751.0],[19.594,464.0],[19.595,117.0],[19.596,257.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044893821,[[19.592,872.0],[19.591,119.0],[19.59,1066.0],[19.589,232.0],[19.587,361.0]],[[19.593,665.0],[19.594,465.0],[19.595,117.0],[19.596,257.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044893833,[[19.592,872.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,361.0]],[[19.593,665.0],[19.594,465.0],[19.595,117.0],[19.596,257.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044894043,[[19.592,730.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,361.0]],[[19.593,665.0],[19.594,465.0],[19.595,117.0],[19.596,257.0],[19.597,1065.0]]]
["binance-futures","SOLUSDT",1694044894055,[[19.592,730.0],[19.591,119.0],[19.59,1066.0],[19.589,232.0],[19.587,361.0]],[[19.593,665.0],[19.594,465.0],[19.595,117.0],[19.596,257.0],[19.597,1065.0]]]
["binance-futures","SOLUSDT",1694044894157,[[19.592,735.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,665.0],[19.594,465.0],[19.595,117.0],[19.596,883.0],[19.597,1465.0]]]
["binance-futures","SOLUSDT",1694044894228,[[19.592,877.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,666.0],[19.594,464.0],[19.595,117.0],[19.596,883.0],[19.597,1065.0]]]
["binance-futures","SOLUSDT",1694044894359,[[19.592,878.0],[19.591,119.0],[19.59,1066.0],[19.589,232.0],[19.587,565.0]],[[19.593,666.0],[19.594,464.0],[19.595,117.0],[19.596,883.0],[19.597,1065.0]]]
["binance-futures","SOLUSDT",1694044894378,[[19.592,878.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,666.0],[19.594,464.0],[19.595,117.0],[19.596,883.0],[19.597,1065.0]]]
["binance-futures","SOLUSDT",1694044894499,[[19.592,878.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,666.0],[19.594,464.0],[19.595,117.0],[19.596,883.0],[19.597,1465.0]]]
["binance-futures","SOLUSDT",1694044894529,[[19.592,878.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,666.0],[19.594,464.0],[19.595,117.0],[19.596,849.0],[19.597,1465.0]]]
["binance-futures","SOLUSDT",1694044894587,[[19.592,878.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,666.0],[19.594,464.0],[19.595,117.0],[19.596,874.0],[19.597,1465.0]]]
["binance-futures","SOLUSDT",1694044894664,[[19.592,878.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,666.0],[19.594,464.0],[19.595,117.0],[19.596,874.0],[19.597,1065.0]]]
["binance-futures","SOLUSDT",1694044894780,[[19.592,878.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,666.0],[19.594,464.0],[19.595,117.0],[19.596,849.0],[19.597,1065.0]]]
["binance-futures","SOLUSDT",1694044894872,[[19.592,881.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,666.0],[19.594,464.0],[19.595,117.0],[19.596,878.0],[19.597,1065.0]]]
["binance-futures","SOLUSDT",1694044894991,[[19.592,881.0],[19.591,119.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,400.0],[19.594,204.0],[19.595,60.0],[19.596,878.0],[19.597,1065.0]]]
["binance-futures","SOLUSDT",1694044895053,[[19.592,881.0],[19.591,94.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,666.0],[19.594,464.0],[19.595,76.0],[19.596,878.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895103,[[19.592,881.0],[19.591,94.0],[19.59,1066.0],[19.589,232.0],[19.587,565.0]],[[19.593,669.0],[19.594,460.0],[19.595,76.0],[19.596,858.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895137,[[19.592,881.0],[19.591,94.0],[19.59,1066.0],[19.589,239.0],[19.587,565.0]],[[19.593,669.0],[19.594,460.0],[19.595,76.0],[19.596,858.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895246,[[19.592,881.0],[19.591,94.0],[19.59,1066.0],[19.589,229.0],[19.587,575.0]],[[19.593,669.0],[19.594,460.0],[19.595,117.0],[19.596,858.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895335,[[19.592,881.0],[19.591,94.0],[19.59,1066.0],[19.589,222.0],[19.587,575.0]],[[19.593,669.0],[19.594,460.0],[19.595,114.0],[19.596,858.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895404,[[19.592,881.0],[19.591,94.0],[19.59,1266.0],[19.589,255.0],[19.587,575.0]],[[19.593,381.0],[19.594,200.0],[19.595,57.0],[19.596,858.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895434,[[19.592,881.0],[19.591,94.0],[19.59,1066.0],[19.589,255.0],[19.587,575.0]],[[19.593,647.0],[19.594,460.0],[19.595,114.0],[19.596,849.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895476,[[19.592,881.0],[19.591,94.0],[19.59,1066.0],[19.589,255.0],[19.587,575.0]],[[19.593,647.0],[19.594,460.0],[19.595,114.0],[19.596,865.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895581,[[19.592,881.0],[19.591,94.0],[19.59,1066.0],[19.589,248.0],[19.587,575.0]],[[19.593,655.0],[19.594,460.0],[19.595,114.0],[19.596,865.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895603,[[19.592,881.0],[19.591,94.0],[19.59,1066.0],[19.589,255.0],[19.587,575.0]],[[19.593,655.0],[19.594,460.0],[19.595,114.0],[19.596,865.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895691,[[19.592,876.0],[19.591,94.0],[19.59,1066.0],[19.589,255.0],[19.587,575.0]],[[19.593,655.0],[19.594,460.0],[19.595,114.0],[19.596,865.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895701,[[19.592,876.0],[19.591,94.0],[19.59,1066.0],[19.589,255.0],[19.587,580.0]],[[19.593,655.0],[19.594,460.0],[19.595,114.0],[19.596,865.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895823,[[19.592,876.0],[19.591,119.0],[19.59,1066.0],[19.589,248.0],[19.587,580.0]],[[19.593,654.0],[19.594,461.0],[19.595,114.0],[19.596,865.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895905,[[19.592,876.0],[19.591,119.0],[19.59,1066.0],[19.589,255.0],[19.587,580.0]],[[19.593,653.0],[19.594,461.0],[19.595,114.0],[19.596,865.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044895966,[[19.592,1131.0],[19.591,119.0],[19.59,1066.0],[19.589,255.0],[19.587,580.0]],[[19.593,653.0],[19.594,461.0],[19.595,114.0],[19.596,865.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896015,[[19.592,1131.0],[19.591,119.0],[19.59,1066.0],[19.589,255.0],[19.587,580.0]],[[19.593,653.0],[19.594,461.0],[19.595,114.0],[19.596,849.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896086,[[19.592,1131.0],[19.591,120.0],[19.59,1066.0],[19.589,248.0],[19.587,580.0]],[[19.593,653.0],[19.594,462.0],[19.595,114.0],[19.596,878.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896143,[[19.592,1131.0],[19.591,120.0],[19.59,1066.0],[19.589,255.0],[19.587,580.0]],[[19.593,653.0],[19.594,462.0],[19.595,114.0],[19.596,878.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896225,[[19.592,1131.0],[19.591,120.0],[19.59,822.0],[19.589,255.0],[19.587,630.0]],[[19.593,558.0],[19.594,391.0],[19.595,98.0],[19.596,252.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896280,[[19.592,1131.0],[19.591,120.0],[19.59,822.0],[19.589,255.0],[19.587,630.0]],[[19.593,637.0],[19.594,462.0],[19.595,114.0],[19.596,223.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896324,[[19.592,1131.0],[19.591,120.0],[19.59,822.0],[19.589,248.0],[19.587,630.0]],[[19.593,637.0],[19.594,462.0],[19.595,114.0],[19.596,252.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896396,[[19.592,1131.0],[19.591,120.0],[19.59,822.0],[19.589,255.0],[19.587,630.0]],[[19.593,637.0],[19.594,462.0],[19.595,114.0],[19.596,252.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896521,[[19.592,1131.0],[19.591,120.0],[19.59,822.0],[19.589,255.0],[19.587,630.0]],[[19.593,637.0],[19.594,462.0],[19.595,114.0],[19.596,223.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896564,[[19.592,1131.0],[19.591,120.0],[19.59,822.0],[19.589,255.0],[19.587,630.0]],[[19.593,637.0],[19.594,462.0],[19.595,114.0],[19.596,250.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896650,[[19.592,1131.0],[19.591,95.0],[19.59,822.0],[19.589,255.0],[19.587,630.0]],[[19.593,636.0],[19.594,463.0],[19.595,114.0],[19.596,250.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896776,[[19.592,1131.0],[19.591,95.0],[19.59,822.0],[19.589,255.0],[19.587,630.0]],[[19.593,636.0],[19.594,463.0],[19.595,114.0],[19.596,223.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044896863,[[19.592,1131.0],[19.591,95.0],[19.59,822.0],[19.589,255.0],[19.587,630.0]],[[19.593,636.0],[19.594,463.0],[19.595,114.0],[19.596,251.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897048,[[19.592,1131.0],[19.591,120.0],[19.59,822.0],[19.589,255.0],[19.587,630.0]],[[19.593,635.0],[19.594,464.0],[19.595,114.0],[19.596,223.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897068,[[19.592,1131.0],[19.591,120.0],[19.59,822.0],[19.589,248.0],[19.587,630.0]],[[19.593,635.0],[19.594,464.0],[19.595,114.0],[19.596,254.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897161,[[19.592,1131.0],[19.591,120.0],[19.59,822.0],[19.589,255.0],[19.587,630.0]],[[19.593,635.0],[19.594,464.0],[19.595,114.0],[19.596,254.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897225,[[19.592,739.0],[19.591,120.0],[19.59,822.0],[19.589,255.0],[19.587,630.0]],[[19.593,635.0],[19.594,464.0],[19.595,114.0],[19.596,254.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897272,[[19.592,739.0],[19.591,120.0],[19.59,822.0],[19.589,255.0],[19.588,654.0]],[[19.593,634.0],[19.594,448.0],[19.595,114.0],[19.596,254.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897333,[[19.592,739.0],[19.591,120.0],[19.59,822.0],[19.589,253.0],[19.588,654.0]],[[19.593,634.0],[19.594,448.0],[19.595,114.0],[19.596,254.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897395,[[19.592,739.0],[19.591,120.0],[19.59,822.0],[19.589,260.0],[19.588,654.0]],[[19.593,634.0],[19.594,448.0],[19.595,114.0],[19.596,223.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897449,[[19.592,881.0],[19.591,120.0],[19.59,822.0],[19.589,260.0],[19.588,602.0]],[[19.593,634.0],[19.594,448.0],[19.595,114.0],[19.596,255.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897540,[[19.592,881.0],[19.591,120.0],[19.59,822.0],[19.589,244.0],[19.588,586.0]],[[19.593,634.0],[19.594,448.0],[19.595,114.0],[19.596,255.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897642,[[19.592,881.0],[19.591,120.0],[19.59,822.0],[19.589,244.0],[19.588,586.0]],[[19.593,634.0],[19.594,448.0],[19.595,114.0],[19.596,242.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897719,[[19.592,881.0],[19.591,120.0],[19.59,742.0],[19.589,244.0],[19.588,666.0]],[[19.593,634.0],[19.594,448.0],[19.595,114.0],[19.596,242.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897816,[[19.592,840.0],[19.591,95.0],[19.59,742.0],[19.589,218.0],[19.588,666.0]],[[19.593,371.0],[19.594,185.0],[19.595,57.0],[19.596,242.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897884,[[19.592,840.0],[19.591,95.0],[19.59,742.0],[19.589,218.0],[19.588,666.0]],[[19.593,633.0],[19.594,449.0],[19.595,114.0],[19.596,223.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044897930,[[19.592,840.0],[19.591,95.0],[19.59,742.0],[19.589,211.0],[19.588,666.0]],[[19.593,633.0],[19.594,449.0],[19.595,114.0],[19.596,226.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044898006,[[19.592,840.0],[19.591,95.0],[19.59,742.0],[19.589,218.0],[19.588,666.0]],[[19.593,633.0],[19.594,449.0],[19.595,114.0],[19.596,226.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044898066,[[19.592,840.0],[19.591,95.0],[19.59,742.0],[19.589,218.0],[19.588,718.0]],[[19.593,633.0],[19.594,449.0],[19.595,114.0],[19.596,226.0],[19.597,665.0]]]
["binance-futures","SOLUSDT",1694044898110,[[19.592,394.0],[19.591,52.0],[19.59,742.0],[19.589,218.0],[19.588,666.0]],[[19.593,635.0],[19.594,449.0],[19.595,114.0],[19.596,226.0],[19.597,681.0]]]
["binance-futures","SOLUSDT",1694044898176,[[19.592,394.0],[19.591,52.0],[19.59,742.0],[19.589,218.0],[19.588,666.0]],[[19.593,635.0],[19.594,475.0],[19.595,114.0],[19.596,226.0],[19.597,881.0]]]
["binance-futures","SOLUSDT",1694044898223,[[19.592,129.0],[19.591,95.0],[19.59,742.0],[19.589,222.0],[19.588,808.0]],[[19.593,399.0],[19.594,211.0],[19.595,57.0],[19.596,242.0],[19.597,681.0]]]
["binance-futures","SOLUSDT",1694044898272,[[19.592,129.0],[19.591,52.0],[19.59,742.0],[19.589,179.0],[19.588,808.0]],[[19.593,661.0],[19.594,475.0],[19.595,114.0],[19.596,242.0],[19.597,681.0]]]
["binance-futures","SOLUSDT",1694044898331,[[19.59,849.0],[19.589,169.0],[19.588,764.0]],[[19.591,655.0],[19.592,1128.0],[19.593,865.0],[19.594,449.0],[19.595,763.0]]]
["binance-futures","SOLUSDT",1694044898383,[[19.59,849.0],[19.589,194.0],[19.588,763.0],[19.587,422.0],[19.586,325.0]],[[19.591,727.0],[19.592,1129.0],[19.593,865.0],[19.594,441.0],[19.595,788.0]]]
["binance-futures","SOLUSDT",1694044898435,[[19.59,849.0],[19.589,187.0],[19.588,763.0],[19.587,422.0],[19.586,325.0]],[[19.591,734.0],[19.592,1129.0],[19.593,865.0],[19.594,569.0],[19.595,788.0]]]
["binance-futures","SOLUSDT",1694044898543,[[19.59,849.0],[19.589,188.0],[19.588,763.0],[19.587,422.0],[19.586,325.0]],[[19.591,734.0],[19.592,1129.0],[19.593,865.0],[19.594,569.0],[19.595,788.0]]]
["binance-futures","SOLUSDT",1694044898588,[[19.59,849.0],[19.589,188.0],[19.588,763.0],[19.587,422.0],[19.586,325.0]],[[19.591,750.0],[19.592,1129.0],[19.593,849.0],[19.594,569.0],[19.595,788.0]]]
["binance-futures","SOLUSDT",1694044898639,[[19.59,852.0],[19.589,188.0],[19.588,763.0],[19.587,422.0],[19.586,325.0]],[[19.591,1012.0],[19.592,1393.0],[19.593,644.0],[19.594,305.0],[19.595,731.0]]]
["binance-futures","SOLUSDT",1694044898807,[[19.59,852.0],[19.589,188.0],[19.588,683.0],[19.587,422.0],[19.586,405.0]],[[19.591,1012.0],[19.592,1393.0],[19.593,644.0],[19.594,305.0],[19.595,811.0]]]
["binance-futures","SOLUSDT",1694044898863,[[19.59,852.0],[19.589,188.0],[19.588,683.0],[19.587,422.0],[19.586,405.0]],[[19.591,1012.0],[19.592,1393.0],[19.593,644.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899049,[[19.59,854.0],[19.589,231.0],[19.588,683.0],[19.587,422.0],[19.586,405.0]],[[19.591,982.0],[19.592,1394.0],[19.593,618.0],[19.594,304.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899090,[[19.59,854.0],[19.589,231.0],[19.588,683.0],[19.587,422.0],[19.586,405.0]],[[19.591,792.0],[19.592,1253.0],[19.593,618.0],[19.594,304.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899131,[[19.59,854.0],[19.589,231.0],[19.588,683.0],[19.587,422.0],[19.586,609.0]],[[19.591,792.0],[19.592,1253.0],[19.593,618.0],[19.594,304.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899203,[[19.59,854.0],[19.589,231.0],[19.588,683.0],[19.587,429.0],[19.586,609.0]],[[19.591,776.0],[19.592,1269.0],[19.593,618.0],[19.594,304.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899253,[[19.59,854.0],[19.589,231.0],[19.588,683.0],[19.587,429.0],[19.586,609.0]],[[19.591,792.0],[19.592,1253.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899424,[[19.59,854.0],[19.589,231.0],[19.588,683.0],[19.587,422.0],[19.586,609.0]],[[19.591,514.0],[19.592,1005.0],[19.593,561.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899449,[[19.59,854.0],[19.589,231.0],[19.588,683.0],[19.587,422.0],[19.586,609.0]],[[19.591,776.0],[19.592,1269.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899531,[[19.59,854.0],[19.589,231.0],[19.588,683.0],[19.587,429.0],[19.586,609.0]],[[19.591,776.0],[19.592,1269.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899625,[[19.59,854.0],[19.589,231.0],[19.588,683.0],[19.587,429.0],[19.586,609.0]],[[19.591,792.0],[19.592,1253.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899739,[[19.59,854.0],[19.589,231.0],[19.588,683.0],[19.587,422.0],[19.586,609.0]],[[19.591,737.0],[19.592,1253.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899803,[[19.59,854.0],[19.589,231.0],[19.588,683.0],[19.587,429.0],[19.586,609.0]],[[19.591,737.0],[19.592,1253.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044899855,[[19.59,857.0],[19.589,231.0],[19.588,683.0],[19.587,429.0],[19.586,609.0]],[[19.591,737.0],[19.592,1253.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044900002,[[19.59,857.0],[19.589,231.0],[19.588,683.0],[19.587,422.0],[19.586,609.0]],[[19.591,737.0],[19.592,1253.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044900050,[[19.59,857.0],[19.589,231.0],[19.588,683.0],[19.587,429.0],[19.586,609.0]],[[19.591,737.0],[19.592,1253.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044900225,[[19.59,857.0],[19.589,231.0],[19.588,683.0],[19.587,422.0],[19.586,609.0]],[[19.591,475.0],[19.592,989.0],[19.593,561.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044900285,[[19.59,857.0],[19.589,256.0],[19.588,683.0],[19.587,422.0],[19.586,609.0]],[[19.591,737.0],[19.592,1253.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044900329,[[19.59,857.0],[19.589,256.0],[19.588,683.0],[19.587,429.0],[19.586,609.0]],[[19.591,737.0],[19.592,1253.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044900532,[[19.59,865.0],[19.589,256.0],[19.588,683.0],[19.587,422.0],[19.586,609.0]],[[19.591,751.0],[19.592,1253.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044900654,[[19.59,865.0],[19.589,256.0],[19.588,683.0],[19.587,422.0],[19.586,609.0]],[[19.591,735.0],[19.592,1184.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044900756,[[19.59,865.0],[19.589,256.0],[19.588,683.0],[19.587,428.0],[19.586,609.0]],[[19.591,751.0],[19.592,1168.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044900916,[[19.59,865.0],[19.589,256.0],[19.588,683.0],[19.587,428.0],[19.586,609.0]],[[19.591,746.0],[19.592,1168.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044900968,[[19.59,865.0],[19.589,256.0],[19.588,683.0],[19.587,429.0],[19.586,609.0]],[[19.591,746.0],[19.592,1168.0],[19.593,618.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044901027,[[19.59,1007.0],[19.589,256.0],[19.588,683.0],[19.587,455.0],[19.586,609.0]],[[19.591,438.0],[19.592,904.0],[19.593,561.0],[19.594,330.0],[19.595,786.0]]]
["binance-futures","SOLUSDT",1694044901077,[[19.59,1007.0],[19.589,256.0],[19.588,683.0],[19.587,455.0],[19.586,625.0]],[[19.591,371.0],[19.592,788.0],[19.593,408.0],[19.594,176.0],[19.595,1170.0]]]
["binance-futures","SOLUSDT",1694044901131,[[19.59,1007.0],[19.589,256.0],[19.588,683.0],[19.587,455.0],[19.586,625.0]],[[19.591,371.0],[19.592,788.0],[19.593,408.0],[19.594,203.0],[19.595,1170.0]]]
["binance-futures","SOLUSDT",1694044901206,[[19.59,1007.0],[19.589,256.0],[19.588,683.0],[19.587,455.0],[19.586,625.0]],[[19.591,371.0],[19.592,788.0],[19.593,408.0],[19.594,229.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044901305,[[19.59,1007.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,371.0],[19.592,788.0],[19.593,408.0],[19.594,202.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044901346,[[19.59,1007.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,371.0],[19.592,788.0],[19.593,408.0],[19.594,225.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044901451,[[19.59,1007.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,300.0],[19.592,714.0],[19.593,392.0],[19.594,225.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044901507,[[19.59,1007.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,376.0],[19.592,788.0],[19.593,408.0],[19.594,225.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044901559,[[19.59,1007.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,376.0],[19.592,788.0],[19.593,408.0],[19.594,202.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044901607,[[19.59,1007.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,376.0],[19.592,788.0],[19.593,408.0],[19.594,220.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044901790,[[19.59,1007.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,376.0],[19.592,788.0],[19.593,408.0],[19.594,202.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044901868,[[19.59,1007.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,406.0],[19.592,788.0],[19.593,368.0],[19.594,221.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044902053,[[19.59,1007.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,406.0],[19.592,788.0],[19.593,368.0],[19.594,202.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044902107,[[19.59,1052.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,380.0],[19.592,788.0],[19.593,363.0],[19.594,231.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044902242,[[19.59,1052.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,118.0],[19.592,144.0],[19.593,306.0],[19.594,231.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044902290,[[19.59,1109.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,380.0],[19.592,408.0],[19.593,363.0],[19.594,177.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044902351,[[19.59,1119.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,308.0],[19.592,408.0],[19.593,363.0],[19.594,177.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044902414,[[19.59,1109.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,346.0],[19.592,408.0],[19.593,363.0],[19.594,190.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044902573,[[19.59,1109.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,346.0],[19.592,408.0],[19.593,363.0],[19.594,177.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044902640,[[19.59,1109.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,84.0],[19.592,144.0],[19.593,306.0],[19.594,189.0],[19.595,770.0]]]
["binance-futures","SOLUSDT",1694044902672,[[19.59,1109.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,346.0],[19.592,408.0],[19.593,363.0],[19.594,795.0],[19.595,137.0]]]
["binance-futures","SOLUSDT",1694044902706,[[19.59,1119.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,346.0],[19.592,408.0],[19.593,363.0],[19.594,795.0],[19.595,137.0]]]
["binance-futures","SOLUSDT",1694044902815,[[19.59,1115.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,346.0],[19.592,408.0],[19.593,363.0],[19.594,783.0],[19.595,137.0]]]
["binance-futures","SOLUSDT",1694044902831,[[19.59,1115.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,346.0],[19.592,408.0],[19.593,363.0],[19.594,801.0],[19.595,137.0]]]
["binance-futures","SOLUSDT",1694044903047,[[19.59,1115.0],[19.589,256.0],[19.588,708.0],[19.587,429.0],[19.586,625.0]],[[19.591,82.0],[19.592,144.0],[19.593,306.0],[19.594,801.0],[19.595,137.0]]]
["binance-futures","SOLUSDT",1694044903095,[[19.59,565.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,12.0],[19.592,144.0],[19.593,306.0],[19.594,151.0],[19.595,136.0]]]
["binance-futures","SOLUSDT",1694044903153,[[19.59,316.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,27.0],[19.592,144.0],[19.593,933.0],[19.594,177.0],[19.595,136.0]]]
["binance-futures","SOLUSDT",1694044903180,[[19.59,516.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,27.0],[19.592,144.0],[19.593,306.0],[19.594,177.0],[19.595,161.0]]]
["binance-futures","SOLUSDT",1694044903253,[[19.59,516.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,27.0],[19.592,144.0],[19.593,306.0],[19.594,185.0],[19.595,161.0]]]
["binance-futures","SOLUSDT",1694044903316,[[19.59,526.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,27.0],[19.592,144.0],[19.593,306.0],[19.594,185.0],[19.595,161.0]]]
["binance-futures","SOLUSDT",1694044903369,[[19.59,300.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,27.0],[19.592,144.0],[19.593,306.0],[19.594,185.0],[19.595,161.0]]]
["binance-futures","SOLUSDT",1694044903418,[[19.59,373.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,27.0],[19.592,144.0],[19.593,306.0],[19.594,185.0],[19.595,780.0]]]
["binance-futures","SOLUSDT",1694044903478,[[19.59,573.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,27.0],[19.592,144.0],[19.593,306.0],[19.594,177.0],[19.595,161.0]]]
["binance-futures","SOLUSDT",1694044903521,[[19.59,591.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,27.0],[19.592,144.0],[19.593,306.0],[19.594,177.0],[19.595,161.0]]]
["binance-futures","SOLUSDT",1694044903729,[[19.59,391.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,19.0],[19.592,152.0],[19.593,306.0],[19.594,177.0],[19.595,161.0]]]
["binance-futures","SOLUSDT",1694044903796,[[19.59,391.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,19.0],[19.592,152.0],[19.593,306.0],[19.594,177.0],[19.595,768.0]]]
["binance-futures","SOLUSDT",1694044903805,[[19.59,381.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,19.0],[19.592,152.0],[19.593,306.0],[19.594,177.0],[19.595,768.0]]]
["binance-futures","SOLUSDT",1694044904051,[[19.59,381.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,677.0]],[[19.591,19.0],[19.592,152.0],[19.593,306.0],[19.594,177.0],[19.595,768.0]]]
["binance-futures","SOLUSDT",1694044904101,[[19.59,384.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,677.0]],[[19.591,19.0],[19.592,152.0],[19.593,306.0],[19.594,177.0],[19.595,768.0]]]
["binance-futures","SOLUSDT",1694044904188,[[19.59,584.0],[19.589,256.0],[19.588,708.0],[19.587,455.0],[19.586,625.0]],[[19.591,19.0],[19.592,152.0],[19.593,306.0],[19.594,177.0],[19.595,161.0]]]
["binance-futures","SOLUSDT",1694044904242,[[19.591,167.0],[19.59,570.0],[19.589,256.0],[19.588,708.0],[19.587,455.0]],[[19.592,152.0],[19.593,306.0],[19.594,151.0],[19.595,161.0],[19.596,533.0]]]
["binance-futures","SOLUSDT",1694044904294,[[19.592,1571.0],[19.591,1218.0],[19.59,362.0],[19.589,246.0],[19.588,683.0]],[[19.593,306.0],[19.594,151.0],[19.595,161.0],[19.596,559.0],[19.597,27.0]]]
["binance-futures","SOLUSDT",1694044904347,[[19.594,1877.0],[19.593,1186.0],[19.592,1523.0],[19.591,1038.0],[19.59,368.0]],[[19.595,92.0],[19.596,533.0],[19.597,25.0],[19.598,609.0],[19.599,1538.0]]]
["binance-futures","SOLUSDT",1694044904397,[[19.598,227.0],[19.597,1245.0],[19.596,287.0],[19.595,1352.0],[19.594,1718.0]],[[19.599,602.0],[19.6,375.0],[19.601,145.0],[19.602,836.0],[19.603,1150.0]]]
["binance-futures","SOLUSDT",1694044904449,[[19.598,1286.0],[19.597,983.0],[19.596,297.0],[19.595,1143.0],[19.594,1297.0]],[[19.599,700.0],[19.6,375.0],[19.602,503.0],[19.603,834.0],[19.604,327.0]]]
["binance-futures","SOLUSDT",1694044904498,[[19.598,1030.0],[19.597,983.0],[19.596,313.0],[19.595,1143.0],[19.594,1297.0]],[[19.599,81.0],[19.6,155.0],[19.601,617.0],[19.602,182.0],[19.603,834.0]]]
["binance-futures","SOLUSDT",1694044904554,[[19.598,1048.0],[19.597,983.0],[19.596,313.0],[19.595,1143.0],[19.594,1203.0]],[[19.599,67.0],[19.6,155.0],[19.601,1.0],[19.602,169.0],[19.603,324.0]]]
["binance-futures","SOLUSDT",1694044904599,[[19.598,1105.0],[19.597,983.0],[19.596,313.0],[19.595,1122.0],[19.594,1203.0]],[[19.599,67.0],[19.6,155.0],[19.601,1.0],[19.602,169.0],[19.603,324.0]]]
["binance-futures","SOLUSDT",1694044904659,[[19.599,948.0],[19.598,1130.0],[19.597,983.0],[19.596,271.0],[19.595,1136.0]],[[19.6,155.0],[19.601,1.0],[19.602,170.0],[19.603,324.0],[19.604,846.0]]]
["binance-futures","SOLUSDT",1694044904709,[[19.599,958.0],[19.598,1120.0],[19.597,983.0],[19.596,586.0],[19.595,1136.0]],[[19.6,157.0],[19.601,1.0],[19.602,161.0],[19.603,404.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044904756,[[19.599,958.0],[19.598,1120.0],[19.597,983.0],[19.596,586.0],[19.595,1136.0]],[[19.6,161.0],[19.601,1.0],[19.602,161.0],[19.603,153.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044904934,[[19.599,948.0],[19.598,1120.0],[19.597,983.0],[19.596,586.0],[19.595,1136.0]],[[19.6,161.0],[19.601,1.0],[19.602,161.0],[19.603,153.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044904994,[[19.599,805.0],[19.598,1063.0],[19.597,983.0],[19.596,586.0],[19.595,1136.0]],[[19.6,289.0],[19.601,1.0],[19.602,160.0],[19.603,179.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905038,[[19.599,721.0],[19.598,1064.0],[19.597,983.0],[19.596,587.0],[19.595,1536.0]],[[19.6,289.0],[19.601,2.0],[19.602,772.0],[19.603,816.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905072,[[19.599,724.0],[19.598,1064.0],[19.597,983.0],[19.596,587.0],[19.595,1536.0]],[[19.6,300.0],[19.601,2.0],[19.602,772.0],[19.603,832.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905158,[[19.599,345.0],[19.598,1064.0],[19.597,983.0],[19.596,587.0],[19.595,1136.0]],[[19.6,300.0],[19.601,2.0],[19.602,772.0],[19.603,832.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905213,[[19.599,370.0],[19.598,1017.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,301.0],[19.601,2.0],[19.602,797.0],[19.603,807.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905268,[[19.599,418.0],[19.598,1017.0],[19.597,983.0],[19.596,594.0],[19.595,1122.0]],[[19.6,301.0],[19.601,2.0],[19.602,797.0],[19.603,807.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905465,[[19.599,418.0],[19.598,1017.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,301.0],[19.601,2.0],[19.602,797.0],[19.603,807.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905515,[[19.599,418.0],[19.598,1009.0],[19.597,983.0],[19.596,587.0],[19.595,1129.0]],[[19.6,301.0],[19.601,2.0],[19.602,797.0],[19.603,807.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905652,[[19.599,418.0],[19.598,1009.0],[19.597,983.0],[19.596,587.0],[19.595,1129.0]],[[19.6,301.0],[19.601,2.0],[19.602,797.0],[19.603,791.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905712,[[19.599,418.0],[19.598,1009.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,301.0],[19.601,2.0],[19.602,797.0],[19.603,822.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905769,[[19.599,418.0],[19.598,1009.0],[19.597,983.0],[19.596,594.0],[19.595,1122.0]],[[19.6,301.0],[19.601,2.0],[19.602,797.0],[19.603,822.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905819,[[19.599,417.0],[19.598,1009.0],[19.597,983.0],[19.596,594.0],[19.595,1122.0]],[[19.6,301.0],[19.601,2.0],[19.602,797.0],[19.603,822.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905857,[[19.599,420.0],[19.598,1009.0],[19.597,983.0],[19.596,594.0],[19.595,1122.0]],[[19.6,301.0],[19.601,2.0],[19.602,797.0],[19.603,822.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044905914,[[19.599,420.0],[19.598,1009.0],[19.597,983.0],[19.596,594.0],[19.595,1122.0]],[[19.6,301.0],[19.601,2.0],[19.602,797.0],[19.603,821.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044906046,[[19.599,420.0],[19.598,1009.0],[19.597,983.0],[19.596,594.0],[19.595,1522.0]],[[19.6,301.0],[19.601,2.0],[19.602,797.0],[19.603,821.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044906090,[[19.599,420.0],[19.598,1010.0],[19.597,983.0],[19.596,594.0],[19.595,1522.0]],[[19.6,301.0],[19.601,3.0],[19.602,797.0],[19.603,821.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044906169,[[19.599,421.0],[19.598,1010.0],[19.597,983.0],[19.596,594.0],[19.595,1522.0]],[[19.6,301.0],[19.601,3.0],[19.602,797.0],[19.603,791.0],[19.604,836.0]]]
["binance-futures","SOLUSDT",1694044906211,[[19.599,421.0],[19.598,1010.0],[19.597,983.0],[19.596,594.0],[19.595,1522.0]],[[19.6,301.0],[19.601,3.0],[19.602,797.0],[19.603,791.0],[19.604,848.0]]]
["binance-futures","SOLUSDT",1694044906280,[[19.599,421.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1522.0]],[[19.6,301.0],[19.601,3.0],[19.602,797.0],[19.603,791.0],[19.604,848.0]]]
["binance-futures","SOLUSDT",1694044906312,[[19.599,421.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,301.0],[19.601,3.0],[19.602,797.0],[19.603,791.0],[19.604,848.0]]]
["binance-futures","SOLUSDT",1694044906405,[[19.599,464.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,276.0],[19.601,3.0],[19.602,185.0],[19.603,180.0],[19.604,221.0]]]
["binance-futures","SOLUSDT",1694044906454,[[19.599,464.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,185.0],[19.603,198.0],[19.604,209.0]]]
["binance-futures","SOLUSDT",1694044906510,[[19.599,674.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,185.0],[19.603,198.0],[19.604,209.0]]]
["binance-futures","SOLUSDT",1694044906570,[[19.599,474.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,199.0],[19.604,234.0]]]
["binance-futures","SOLUSDT",1694044906679,[[19.599,474.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,181.0],[19.604,866.0]]]
["binance-futures","SOLUSDT",1694044906709,[[19.599,464.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,181.0],[19.604,866.0]]]
["binance-futures","SOLUSDT",1694044906745,[[19.599,464.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,180.0],[19.604,866.0]]]
["binance-futures","SOLUSDT",1694044907024,[[19.599,465.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1522.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,205.0],[19.604,841.0]]]
["binance-futures","SOLUSDT",1694044907120,[[19.599,452.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,180.0],[19.604,841.0]]]
["binance-futures","SOLUSDT",1694044907276,[[19.599,452.0],[19.598,1010.0],[19.597,983.0],[19.596,601.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,180.0],[19.604,841.0]]]
["binance-futures","SOLUSDT",1694044907439,[[19.599,647.0],[19.598,1010.0],[19.597,983.0],[19.596,601.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,180.0],[19.604,209.0]]]
["binance-futures","SOLUSDT",1694044907661,[[19.599,647.0],[19.598,1010.0],[19.597,983.0],[19.596,601.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,181.0],[19.604,209.0]]]
["binance-futures","SOLUSDT",1694044907719,[[19.599,647.0],[19.598,1010.0],[19.597,983.0],[19.596,587.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,181.0],[19.604,209.0]]]
["binance-futures","SOLUSDT",1694044907799,[[19.599,647.0],[19.598,1010.0],[19.597,983.0],[19.596,601.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,181.0],[19.604,209.0]]]
["binance-futures","SOLUSDT",1694044907937,[[19.599,647.0],[19.598,1010.0],[19.597,983.0],[19.596,601.0],[19.595,1122.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,180.0],[19.604,209.0]]]
["binance-futures","SOLUSDT",1694044908049,[[19.599,647.0],[19.598,1010.0],[19.597,983.0],[19.596,601.0],[19.595,1522.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,180.0],[19.604,209.0]]]
["binance-futures","SOLUSDT",1694044908108,[[19.599,647.0],[19.598,1010.0],[19.597,983.0],[19.596,601.0],[19.595,1522.0]],[[19.6,172.0],[19.601,3.0],[19.602,160.0],[19.603,180.0],[19.604,209.0]]]
["binance-futures","SOLUSDT",1694044908160,[[19.602,248.0],[19.601,1357.0],[19.6,1429.0],[19.599,447.0],[19.598,985.0]],[[19.603,111.0],[19.604,160.0],[19.605,910.0],[19.606,865.0],[19.607,846.0]]]
["binance-futures","SOLUSDT",1694044908212,[[19.603,847.0],[19.602,1157.0],[19.601,1298.0],[19.6,845.0],[19.599,739.0]],[[19.604,229.0],[19.605,298.0],[19.606,470.0],[19.607,301.0],[19.608,1254.0]]]
["binance-futures","SOLUSDT",1694044908264,[[19.605,895.0],[19.604,1509.0],[19.603,892.0],[19.602,823.0],[19.601,899.0]],[[19.606,227.0],[19.607,116.0],[19.608,703.0],[19.609,4.0],[19.61,259.0]]]
["binance-futures","SOLUSDT",1694044908316,[[19.605,905.0],[19.604,1534.0],[19.603,892.0],[19.602,1120.0],[19.601,816.0]],[[19.606,253.0],[19.607,6.0],[19.608,273.0],[19.609,84.0],[19.61,233.0]]]
["binance-futures","SOLUSDT",1694044908367,[[19.607,65.0],[19.606,719.0],[19.605,880.0],[19.604,1506.0],[19.603,700.0]],[[19.608,274.0],[19.609,84.0],[19.61,234.0],[19.611,933.0],[19.612,532.0]]]
["binance-futures","SOLUSDT",1694044908418,[[19.607,311.0],[19.606,519.0],[19.605,870.0],[19.604,1506.0],[19.603,700.0]],[[19.608,224.0],[19.609,84.0],[19.61,233.0],[19.612,532.0],[19.613,513.0]]]
["binance-futures","SOLUSDT",1694044908470,[[19.607,336.0],[19.606,490.0],[19.605,870.0],[19.604,1439.0],[19.603,700.0]],[[19.608,224.0],[19.609,84.0],[19.61,233.0],[19.611,619.0],[19.612,532.0]]]
["binance-futures","SOLUSDT",1694044908516,[[19.607,326.0],[19.606,490.0],[19.605,870.0],[19.604,1453.0],[19.603,700.0]],[[19.608,366.0],[19.609,84.0],[19.61,233.0],[19.612,277.0],[19.613,500.0]]]
["binance-futures","SOLUSDT",1694044908565,[[19.607,262.0],[19.606,378.0],[19.605,895.0],[19.604,1453.0],[19.603,725.0]],[[19.608,366.0],[19.609,85.0],[19.61,233.0],[19.611,636.0],[19.612,280.0]]]
["binance-futures","SOLUSDT",1694044908620,[[19.607,314.0],[19.606,378.0],[19.605,895.0],[19.604,1453.0],[19.603,673.0]],[[19.608,366.0],[19.609,85.0],[19.61,233.0],[19.611,636.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044908675,[[19.607,114.0],[19.606,378.0],[19.605,895.0],[19.604,1453.0],[19.603,673.0]],[[19.608,493.0],[19.609,85.0],[19.61,233.0],[19.611,666.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044908730,[[19.607,119.0],[19.606,378.0],[19.605,895.0],[19.604,1439.0],[19.603,673.0]],[[19.608,495.0],[19.609,111.0],[19.61,259.0],[19.611,666.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044908795,[[19.607,119.0],[19.606,161.0],[19.605,870.0],[19.604,1439.0],[19.603,673.0]],[[19.608,495.0],[19.609,111.0],[19.61,259.0],[19.611,666.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044908848,[[19.607,89.0],[19.606,161.0],[19.605,485.0],[19.604,1439.0],[19.603,673.0]],[[19.608,704.0],[19.609,111.0],[19.61,259.0],[19.611,666.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044908894,[[19.607,92.0],[19.606,161.0],[19.605,485.0],[19.604,1439.0],[19.603,673.0]],[[19.608,715.0],[19.609,111.0],[19.61,259.0],[19.611,666.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044909025,[[19.607,100.0],[19.606,162.0],[19.605,252.0],[19.604,1692.0],[19.603,673.0]],[[19.608,715.0],[19.609,111.0],[19.61,259.0],[19.611,667.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044909069,[[19.607,100.0],[19.606,162.0],[19.605,252.0],[19.604,1640.0],[19.603,673.0]],[[19.608,739.0],[19.609,111.0],[19.61,259.0],[19.611,667.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044909140,[[19.607,145.0],[19.606,162.0],[19.605,252.0],[19.604,1640.0],[19.603,673.0]],[[19.608,739.0],[19.609,111.0],[19.61,259.0],[19.611,667.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044909248,[[19.607,144.0],[19.606,162.0],[19.605,252.0],[19.604,1440.0],[19.603,673.0]],[[19.608,749.0],[19.609,111.0],[19.61,259.0],[19.611,667.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044909365,[[19.607,144.0],[19.606,205.0],[19.605,252.0],[19.604,1440.0],[19.603,673.0]],[[19.608,499.0],[19.609,111.0],[19.61,259.0],[19.611,31.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044909434,[[19.607,158.0],[19.606,205.0],[19.605,252.0],[19.604,1440.0],[19.603,678.0]],[[19.608,499.0],[19.609,111.0],[19.61,259.0],[19.611,32.0],[19.612,897.0]]]
["binance-futures","SOLUSDT",1694044909555,[[19.607,158.0],[19.606,197.0],[19.605,252.0],[19.604,1440.0],[19.603,678.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,32.0],[19.612,280.0]]]
["binance-futures","SOLUSDT",1694044909674,[[19.607,158.0],[19.606,197.0],[19.605,252.0],[19.604,1440.0],[19.603,673.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,32.0],[19.612,280.0]]]
["binance-futures","SOLUSDT",1694044909738,[[19.607,158.0],[19.606,197.0],[19.605,252.0],[19.604,1440.0],[19.603,678.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,31.0],[19.612,904.0]]]
["binance-futures","SOLUSDT",1694044909818,[[19.607,156.0],[19.606,197.0],[19.605,252.0],[19.604,1440.0],[19.603,678.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,31.0],[19.612,904.0]]]
["binance-futures","SOLUSDT",1694044909862,[[19.607,148.0],[19.606,197.0],[19.605,252.0],[19.604,1440.0],[19.603,678.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,641.0],[19.612,904.0]]]
["binance-futures","SOLUSDT",1694044909917,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1440.0],[19.603,673.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,641.0],[19.612,904.0]]]
["binance-futures","SOLUSDT",1694044909997,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1440.0],[19.603,680.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,641.0],[19.612,904.0]]]
["binance-futures","SOLUSDT",1694044910170,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1440.0],[19.603,673.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,641.0],[19.612,904.0]]]
["binance-futures","SOLUSDT",1694044910203,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1447.0],[19.603,673.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,641.0],[19.612,904.0]]]
["binance-futures","SOLUSDT",1694044910347,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1362.0],[19.603,725.0]],[[19.608,649.0],[19.609,111.0],[19.61,259.0],[19.611,641.0],[19.612,904.0]]]
["binance-futures","SOLUSDT",1694044910403,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1355.0],[19.603,725.0]],[[19.608,649.0],[19.609,111.0],[19.61,259.0],[19.611,641.0],[19.612,904.0]]]
["binance-futures","SOLUSDT",1694044910527,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1355.0],[19.603,725.0]],[[19.608,649.0],[19.609,111.0],[19.61,259.0],[19.611,641.0],[19.612,901.0]]]
["binance-futures","SOLUSDT",1694044910876,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1355.0],[19.603,725.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,769.0],[19.612,901.0]]]
["binance-futures","SOLUSDT",1694044911003,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1355.0],[19.603,673.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,769.0],[19.612,901.0]]]
["binance-futures","SOLUSDT",1694044911020,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1362.0],[19.603,673.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,769.0],[19.612,901.0]]]
["binance-futures","SOLUSDT",1694044911113,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1362.0],[19.603,673.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,769.0],[19.612,901.0]]]
["binance-futures","SOLUSDT",1694044911231,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1355.0],[19.603,673.0]],[[19.608,496.0],[19.609,111.0],[19.61,259.0],[19.611,769.0],[19.612,1301.0]]]
["binance-futures","SOLUSDT",1694044911303,[[19.607,149.0],[19.606,197.0],[19.605,252.0],[19.604,1362.0],[19.603,673.0]],[[19.608,543.0],[19.609,111.0],[19.61,259.0],[19.611,769.0],[19.612,1501.0]]]
["binance-futures","SOLUSDT",1694044911426,[[19.606,82.0],[19.605,226.0],[19.604,1170.0],[19.603,587.0]],[[19.607,464.0],[19.608,544.0],[19.609,168.0],[19.61,275.0],[19.611,784.0]]]
["binance-futures","SOLUSDT",1694044911481,[[19.606,82.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.597,358.0]],[[19.607,511.0],[19.608,370.0],[19.609,168.0],[19.61,275.0],[19.611,1116.0]]]
["binance-futures","SOLUSDT",1694044911531,[[19.606,82.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.599,903.0]],[[19.607,511.0],[19.608,357.0],[19.609,168.0],[19.61,891.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044911550,[[19.606,82.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.599,903.0]],[[19.607,511.0],[19.608,333.0],[19.609,168.0],[19.61,891.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044911739,[[19.606,82.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.599,903.0]],[[19.607,522.0],[19.608,333.0],[19.609,168.0],[19.61,891.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044911884,[[19.606,85.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.599,903.0]],[[19.607,522.0],[19.608,333.0],[19.609,168.0],[19.61,891.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044911909,[[19.606,85.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.599,903.0]],[[19.607,522.0],[19.608,333.0],[19.609,168.0],[19.61,1019.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912107,[[19.606,129.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.599,855.0]],[[19.607,522.0],[19.608,333.0],[19.609,168.0],[19.61,1019.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912188,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.599,855.0]],[[19.607,522.0],[19.608,333.0],[19.609,168.0],[19.61,1019.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912246,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,606.0],[19.601,1089.0]],[[19.607,521.0],[19.608,333.0],[19.609,168.0],[19.61,1019.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912278,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,554.0],[19.601,1089.0]],[[19.607,623.0],[19.608,333.0],[19.609,168.0],[19.61,1019.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912359,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,554.0],[19.601,1089.0]],[[19.607,776.0],[19.608,333.0],[19.609,168.0],[19.61,1019.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912405,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.601,1089.0]],[[19.607,904.0],[19.608,333.0],[19.609,168.0],[19.61,1019.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912431,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,551.0],[19.601,1089.0]],[[19.607,904.0],[19.608,333.0],[19.609,168.0],[19.61,1019.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912588,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,551.0],[19.601,689.0]],[[19.607,649.0],[19.608,333.0],[19.609,168.0],[19.61,1019.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912635,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,551.0],[19.601,689.0]],[[19.607,637.0],[19.608,333.0],[19.609,168.0],[19.61,891.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912666,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.601,689.0]],[[19.607,637.0],[19.608,333.0],[19.609,168.0],[19.61,891.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912755,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.601,689.0]],[[19.607,790.0],[19.608,333.0],[19.609,168.0],[19.61,891.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044912904,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.601,689.0]],[[19.607,636.0],[19.608,333.0],[19.609,168.0],[19.61,891.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044913024,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.601,1089.0]],[[19.607,685.0],[19.608,333.0],[19.609,168.0],[19.61,1019.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044913127,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.601,1089.0]],[[19.607,688.0],[19.608,333.0],[19.609,168.0],[19.61,1019.0],[19.611,988.0]]]
["binance-futures","SOLUSDT",1694044913330,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.601,1089.0]],[[19.607,688.0],[19.608,358.0],[19.609,168.0],[19.61,1019.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044913441,[[19.606,174.0],[19.605,226.0],[19.604,1163.0],[19.603,547.0],[19.601,689.0]],[[19.607,688.0],[19.608,358.0],[19.609,168.0],[19.61,1019.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044913556,[[19.606,80.0],[19.605,33.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,688.0],[19.608,358.0],[19.609,184.0],[19.61,1019.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044913667,[[19.606,80.0],[19.605,33.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,688.0],[19.608,358.0],[19.609,184.0],[19.61,891.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044914026,[[19.606,80.0],[19.605,33.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,688.0],[19.608,358.0],[19.609,184.0],[19.61,1019.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044914461,[[19.606,76.0],[19.605,33.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,688.0],[19.608,358.0],[19.609,184.0],[19.61,1019.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044914516,[[19.606,76.0],[19.605,33.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,790.0],[19.608,358.0],[19.609,184.0],[19.61,1019.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044914874,[[19.606,79.0],[19.605,33.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,790.0],[19.608,358.0],[19.609,184.0],[19.61,1019.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044914897,[[19.606,79.0],[19.605,33.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,790.0],[19.608,358.0],[19.609,184.0],[19.61,1019.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044915048,[[19.606,79.0],[19.605,33.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,790.0],[19.608,358.0],[19.609,184.0],[19.61,1019.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044915111,[[19.606,79.0],[19.605,33.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,790.0],[19.608,358.0],[19.609,184.0],[19.61,1019.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044915180,[[19.606,93.0],[19.605,33.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,792.0],[19.608,358.0],[19.609,184.0],[19.61,1019.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044915432,[[19.606,100.0],[19.605,33.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,792.0],[19.608,358.0],[19.609,184.0],[19.61,1019.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044916034,[[19.606,100.0],[19.605,33.0],[19.604,1134.0],[19.603,550.0],[19.601,689.0]],[[19.607,792.0],[19.608,358.0],[19.609,184.0],[19.61,1419.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044916094,[[19.606,100.0],[19.605,34.0],[19.604,1134.0],[19.603,550.0],[19.601,689.0]],[[19.607,796.0],[19.608,359.0],[19.609,184.0],[19.61,1419.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044916253,[[19.606,100.0],[19.605,34.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,796.0],[19.608,359.0],[19.609,184.0],[19.61,1419.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044916310,[[19.606,100.0],[19.605,34.0],[19.604,1134.0],[19.603,550.0],[19.601,689.0]],[[19.607,802.0],[19.608,359.0],[19.609,184.0],[19.61,1419.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044916394,[[19.606,100.0],[19.605,34.0],[19.604,1134.0],[19.603,550.0],[19.601,689.0]],[[19.607,924.0],[19.608,359.0],[19.609,184.0],[19.61,1419.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044916510,[[19.606,100.0],[19.605,34.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,802.0],[19.608,359.0],[19.609,184.0],[19.61,1419.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044916644,[[19.606,99.0],[19.605,34.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,955.0],[19.608,359.0],[19.609,184.0],[19.61,1419.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044917308,[[19.606,99.0],[19.605,34.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,951.0],[19.608,359.0],[19.609,184.0],[19.61,1419.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044917332,[[19.606,99.0],[19.605,34.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,951.0],[19.608,359.0],[19.609,184.0],[19.61,1419.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044917417,[[19.606,100.0],[19.605,34.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,951.0],[19.608,359.0],[19.609,184.0],[19.61,1419.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044917582,[[19.606,100.0],[19.605,34.0],[19.604,1134.0],[19.603,547.0],[19.601,689.0]],[[19.607,951.0],[19.608,359.0],[19.609,184.0],[19.61,1019.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044917741,[[19.606,100.0],[19.605,34.0],[19.604,1134.0],[19.603,547.0],[19.601,769.0]],[[19.607,951.0],[19.608,359.0],[19.609,104.0],[19.61,1099.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044917780,[[19.606,100.0],[19.605,77.0],[19.604,1134.0],[19.603,552.0],[19.601,769.0]],[[19.607,951.0],[19.608,359.0],[19.609,104.0],[19.61,1099.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044917996,[[19.606,100.0],[19.605,77.0],[19.604,1134.0],[19.603,547.0],[19.601,769.0]],[[19.607,951.0],[19.608,359.0],[19.609,104.0],[19.61,1099.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044918057,[[19.606,100.0],[19.605,77.0],[19.604,1134.0],[19.603,551.0],[19.601,769.0]],[[19.607,951.0],[19.608,359.0],[19.609,104.0],[19.61,1499.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044918181,[[19.606,93.0],[19.605,34.0],[19.604,1134.0],[19.603,551.0],[19.602,836.0]],[[19.607,965.0],[19.608,359.0],[19.609,104.0],[19.61,1099.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044918238,[[19.606,93.0],[19.605,34.0],[19.604,1134.0],[19.603,547.0],[19.602,836.0]],[[19.607,965.0],[19.608,359.0],[19.609,104.0],[19.61,1099.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044918565,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,547.0],[19.602,836.0]],[[19.607,965.0],[19.608,359.0],[19.609,88.0],[19.61,1099.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044919058,[[19.606,93.0],[19.605,34.0],[19.604,1134.0],[19.603,547.0],[19.602,836.0]],[[19.607,965.0],[19.608,359.0],[19.609,88.0],[19.61,1499.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044919132,[[19.606,93.0],[19.605,34.0],[19.604,1134.0],[19.603,547.0],[19.602,836.0]],[[19.607,965.0],[19.608,359.0],[19.609,88.0],[19.61,1099.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044919219,[[19.606,93.0],[19.605,34.0],[19.604,1134.0],[19.603,550.0],[19.602,836.0]],[[19.607,965.0],[19.608,359.0],[19.609,88.0],[19.61,1099.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044919307,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,550.0],[19.602,836.0]],[[19.607,962.0],[19.608,359.0],[19.609,88.0],[19.61,1099.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044919416,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,547.0],[19.602,836.0]],[[19.607,962.0],[19.608,359.0],[19.609,88.0],[19.61,1099.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044919429,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,554.0],[19.602,836.0]],[[19.607,962.0],[19.608,359.0],[19.609,88.0],[19.61,1099.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044919571,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,554.0],[19.602,836.0]],[[19.607,962.0],[19.608,150.0],[19.609,88.0],[19.61,1099.0],[19.611,1464.0]]]
["binance-futures","SOLUSDT",1694044919630,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,547.0],[19.602,836.0]],[[19.607,962.0],[19.608,150.0],[19.609,88.0],[19.61,1099.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044919648,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,554.0],[19.602,836.0]],[[19.607,962.0],[19.608,150.0],[19.609,88.0],[19.61,1099.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044919749,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,554.0],[19.602,836.0]],[[19.607,962.0],[19.608,150.0],[19.609,88.0],[19.61,1099.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044919859,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,547.0],[19.602,836.0]],[[19.607,962.0],[19.608,150.0],[19.609,88.0],[19.61,1099.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044919936,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,554.0],[19.602,836.0]],[[19.607,962.0],[19.608,150.0],[19.609,88.0],[19.61,1099.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044919991,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,554.0],[19.602,836.0]],[[19.607,957.0],[19.608,150.0],[19.609,88.0],[19.61,1099.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044920051,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,554.0],[19.602,888.0]],[[19.607,957.0],[19.608,150.0],[19.609,88.0],[19.61,1098.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044920131,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,547.0],[19.602,888.0]],[[19.607,957.0],[19.608,150.0],[19.609,88.0],[19.61,1096.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044920197,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,554.0],[19.602,836.0]],[[19.607,1236.0],[19.608,150.0],[19.609,88.0],[19.61,1096.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044920416,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,547.0],[19.602,836.0]],[[19.607,1243.0],[19.608,150.0],[19.609,88.0],[19.61,1096.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044920818,[[19.606,93.0],[19.605,77.0],[19.604,1134.0],[19.603,547.0],[19.602,836.0]],[[19.607,1229.0],[19.608,150.0],[19.609,88.0],[19.61,1096.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044921051,[[19.606,88.0],[19.605,77.0],[19.604,1134.0],[19.603,547.0],[19.602,836.0]],[[19.607,1229.0],[19.608,150.0],[19.609,88.0],[19.61,1096.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044921100,[[19.606,80.0],[19.605,34.0],[19.604,1104.0],[19.603,547.0],[19.602,836.0]],[[19.607,1229.0],[19.608,150.0],[19.609,88.0],[19.61,1096.0],[19.611,1099.0]]]
["binance-futures","SOLUSDT",1694044921119,[[19.606,80.0],[19.605,34.0],[19.604,1104.0],[19.603,547.0],[19.602,836.0]],[[19.607,1229.0],[19.608,150.0],[19.609,88.0],[19.61,1096.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044921490,[[19.606,80.0],[19.605,77.0],[19.604,1120.0],[19.603,547.0],[19.602,836.0]],[[19.607,815.0],[19.608,150.0],[19.609,88.0],[19.61,1096.0],[19.611,1064.0]]]
["binance-futures","SOLUSDT",1694044921606,[[19.606,421.0],[19.605,102.0],[19.604,1152.0],[19.603,573.0],[19.602,836.0]],[[19.607,815.0],[19.608,150.0],[19.609,62.0],[19.61,464.0],[19.611,1048.0]]]
["binance-futures","SOLUSDT",1694044921655,[[19.606,455.0],[19.605,102.0],[19.604,1152.0],[19.603,580.0],[19.602,852.0]],[[19.607,815.0],[19.608,150.0],[19.609,62.0],[19.61,336.0],[19.611,972.0]]]
["binance-futures","SOLUSDT",1694044921719,[[19.606,455.0],[19.605,102.0],[19.604,1152.0],[19.603,580.0],[19.602,852.0]],[[19.607,815.0],[19.608,150.0],[19.609,62.0],[19.61,344.0],[19.611,972.0]]]
["binance-futures","SOLUSDT",1694044921915,[[19.606,455.0],[19.605,102.0],[19.604,1152.0],[19.603,580.0],[19.602,852.0]],[[19.607,815.0],[19.608,150.0],[19.609,62.0],[19.61,336.0],[19.611,972.0]]]
["binance-futures","SOLUSDT",1694044921932,[[19.606,455.0],[19.605,102.0],[19.604,1152.0],[19.603,580.0],[19.602,852.0]],[[19.607,815.0],[19.608,150.0],[19.609,62.0],[19.61,346.0],[19.611,972.0]]]
["binance-futures","SOLUSDT",1694044922042,[[19.606,522.0],[19.605,102.0],[19.604,1152.0],[19.603,580.0],[19.602,852.0]],[[19.607,815.0],[19.608,150.0],[19.609,62.0],[19.61,372.0],[19.611,972.0]]]
["binance-futures","SOLUSDT",1694044922097,[[19.606,568.0],[19.605,118.0],[19.604,1152.0],[19.603,580.0],[19.602,852.0]],[[19.607,748.0],[19.608,150.0],[19.609,62.0],[19.61,372.0],[19.611,972.0]]]
["binance-futures","SOLUSDT",1694044922155,[[19.606,568.0],[19.605,118.0],[19.604,1152.0],[19.603,580.0],[19.602,852.0]],[[19.607,748.0],[19.608,150.0],[19.609,62.0],[19.61,362.0],[19.611,362.0]]]
["binance-futures","SOLUSDT",1694044922222,[[19.606,568.0],[19.605,118.0],[19.604,1152.0],[19.603,580.0],[19.602,852.0]],[[19.607,748.0],[19.608,125.0],[19.609,62.0],[19.61,392.0],[19.611,362.0]]]
["binance-futures","SOLUSDT",1694044922284,[[19.606,568.0],[19.605,118.0],[19.604,1152.0],[19.603,580.0],[19.602,852.0]],[[19.607,754.0],[19.608,125.0],[19.609,62.0],[19.61,392.0],[19.611,362.0]]]
["binance-futures","SOLUSDT",1694044922323,[[19.606,522.0],[19.605,118.0],[19.604,1152.0],[19.603,580.0],[19.602,852.0]],[[19.607,754.0],[19.608,125.0],[19.609,62.0],[19.61,392.0],[19.611,972.0]]]
["binance-futures","SOLUSDT",1694044922392,[[19.607,520.0],[19.606,571.0],[19.605,124.0],[19.604,1127.0],[19.603,522.0]],[[19.608,183.0],[19.609,62.0],[19.61,335.0],[19.611,660.0],[19.612,431.0]]]
["binance-futures","SOLUSDT",1694044922441,[[19.607,444.0],[19.606,571.0],[19.605,123.0],[19.604,1127.0],[19.603,522.0]],[[19.608,567.0],[19.609,62.0],[19.61,335.0],[19.611,681.0],[19.612,431.0]]]
["binance-futures","SOLUSDT",1694044922480,[[19.607,444.0],[19.606,571.0],[19.605,123.0],[19.604,1127.0],[19.603,522.0]],[[19.608,154.0],[19.609,62.0],[19.61,335.0],[19.611,52.0],[19.612,507.0]]]
["binance-futures","SOLUSDT",1694044922527,[[19.607,442.0],[19.606,571.0],[19.605,123.0],[19.604,1127.0],[19.603,522.0]],[[19.608,307.0],[19.609,62.0],[19.61,335.0],[19.611,678.0],[19.612,507.0]]]
["binance-futures","SOLUSDT",1694044922604,[[19.607,442.0],[19.606,571.0],[19.605,123.0],[19.604,1127.0],[19.603,522.0]],[[19.608,308.0],[19.609,62.0],[19.61,335.0],[19.611,657.0],[19.612,507.0]]]
["binance-futures","SOLUSDT",1694044922661,[[19.607,417.0],[19.606,571.0],[19.605,123.0],[19.604,1127.0],[19.603,522.0]],[[19.608,382.0],[19.609,62.0],[19.61,335.0],[19.611,657.0],[19.612,524.0]]]
["binance-futures","SOLUSDT",1694044922777,[[19.607,417.0],[19.606,571.0],[19.605,123.0],[19.604,1127.0],[19.603,522.0]],[[19.608,382.0],[19.609,62.0],[19.61,335.0],[19.611,683.0],[19.612,524.0]]]
["binance-futures","SOLUSDT",1694044922839,[[19.607,417.0],[19.606,571.0],[19.605,123.0],[19.604,1127.0],[19.603,522.0]],[[19.608,382.0],[19.609,62.0],[19.61,335.0],[19.611,683.0],[19.612,507.0]]]
["binance-futures","SOLUSDT",1694044922859,[[19.607,420.0],[19.606,571.0],[19.605,123.0],[19.604,1127.0],[19.603,522.0]],[[19.608,382.0],[19.609,62.0],[19.61,335.0],[19.611,683.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044923062,[[19.607,419.0],[19.606,563.0],[19.605,148.0],[19.604,1127.0],[19.603,522.0]],[[19.608,382.0],[19.609,62.0],[19.61,335.0],[19.611,683.0],[19.612,507.0]]]
["binance-futures","SOLUSDT",1694044923108,[[19.607,419.0],[19.606,563.0],[19.605,148.0],[19.604,1127.0],[19.603,522.0]],[[19.608,382.0],[19.609,62.0],[19.61,335.0],[19.611,683.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044923218,[[19.607,228.0],[19.606,520.0],[19.605,148.0],[19.604,1127.0],[19.603,496.0]],[[19.608,662.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044923295,[[19.607,228.0],[19.606,520.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,662.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044923334,[[19.607,228.0],[19.606,520.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,662.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044923385,[[19.607,228.0],[19.606,520.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,764.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044923458,[[19.607,233.0],[19.606,520.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,764.0],[19.609,62.0],[19.61,335.0],[19.611,708.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044923524,[[19.607,233.0],[19.606,520.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,764.0],[19.609,62.0],[19.61,335.0],[19.611,708.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044923602,[[19.607,233.0],[19.606,520.0],[19.605,148.0],[19.604,1127.0],[19.603,496.0]],[[19.608,764.0],[19.609,62.0],[19.61,335.0],[19.611,708.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044923765,[[19.607,233.0],[19.606,520.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,764.0],[19.609,62.0],[19.61,335.0],[19.611,708.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044923865,[[19.607,233.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,761.0],[19.609,62.0],[19.61,335.0],[19.611,708.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044923902,[[19.607,236.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,761.0],[19.609,62.0],[19.61,335.0],[19.611,708.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044924016,[[19.607,236.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,761.0],[19.609,62.0],[19.61,335.0],[19.611,708.0],[19.612,929.0]]]
["binance-futures","SOLUSDT",1694044924342,[[19.607,236.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,496.0]],[[19.608,761.0],[19.609,62.0],[19.61,335.0],[19.611,708.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044924407,[[19.607,235.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,496.0]],[[19.608,747.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044924506,[[19.607,235.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,747.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044924571,[[19.607,235.0],[19.606,517.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,747.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044924611,[[19.607,237.0],[19.606,517.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,747.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044924729,[[19.607,237.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,747.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044924748,[[19.607,237.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,496.0]],[[19.608,747.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044924965,[[19.607,237.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,747.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044925015,[[19.607,237.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,496.0]],[[19.608,747.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,929.0]]]
["binance-futures","SOLUSDT",1694044925101,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,496.0]],[[19.608,769.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,929.0]]]
["binance-futures","SOLUSDT",1694044925188,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,496.0]],[[19.608,769.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,929.0]]]
["binance-futures","SOLUSDT",1694044925284,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,496.0]],[[19.608,802.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,929.0]]]
["binance-futures","SOLUSDT",1694044925404,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,802.0],[19.609,62.0],[19.61,335.0],[19.611,709.0],[19.612,929.0]]]
["binance-futures","SOLUSDT",1694044925512,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,802.0],[19.609,62.0],[19.61,274.0],[19.611,709.0],[19.612,929.0]]]
["binance-futures","SOLUSDT",1694044925583,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,802.0],[19.609,62.0],[19.61,874.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044925635,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,802.0],[19.609,62.0],[19.61,674.0],[19.611,709.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044925683,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,802.0],[19.609,62.0],[19.61,274.0],[19.611,1109.0],[19.612,529.0]]]
["binance-futures","SOLUSDT",1694044925704,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,802.0],[19.609,62.0],[19.61,274.0],[19.611,1109.0],[19.612,525.0]]]
["binance-futures","SOLUSDT",1694044925819,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,802.0],[19.609,62.0],[19.61,274.0],[19.611,709.0],[19.612,525.0]]]
["binance-futures","SOLUSDT",1694044925911,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1127.0],[19.603,489.0]],[[19.608,802.0],[19.609,62.0],[19.61,274.0],[19.611,709.0],[19.612,525.0]]]
["binance-futures","SOLUSDT",1694044925943,[[19.607,239.0],[19.606,517.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,802.0],[19.609,62.0],[19.61,274.0],[19.611,709.0],[19.612,525.0]]]
["binance-futures","SOLUSDT",1694044926052,[[19.607,385.0],[19.606,517.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,728.0],[19.609,62.0],[19.61,274.0],[19.611,84.0],[19.612,525.0]]]
["binance-futures","SOLUSDT",1694044926098,[[19.607,385.0],[19.606,517.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,728.0],[19.609,62.0],[19.61,274.0],[19.611,84.0],[19.612,503.0]]]
["binance-futures","SOLUSDT",1694044926157,[[19.607,385.0],[19.606,518.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,728.0],[19.609,62.0],[19.61,274.0],[19.611,84.0],[19.612,516.0]]]
["binance-futures","SOLUSDT",1694044926268,[[19.607,424.0],[19.606,498.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,728.0],[19.609,62.0],[19.61,274.0],[19.611,84.0],[19.612,516.0]]]
["binance-futures","SOLUSDT",1694044926320,[[19.607,423.0],[19.606,498.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,728.0],[19.609,62.0],[19.61,274.0],[19.611,691.0],[19.612,516.0]]]
["binance-futures","SOLUSDT",1694044926344,[[19.607,423.0],[19.606,498.0],[19.605,148.0],[19.604,1134.0],[19.603,489.0]],[[19.608,728.0],[19.609,62.0],[19.61,274.0],[19.611,691.0],[19.612,503.0]]]
["binance-futures","SOLUSDT",1694044926433,[[19.607,423.0],[19.606,498.0],[19.605,148.0],[19.604,1160.0],[19.603,489.0]],[[19.608,728.0],[19.609,62.0],[19.61,274.0],[19.611,46.0],[19.612,503.0]]]
["binance-futures","SOLUSDT",1694044926501,[[19.607,425.0],[19.606,498.0],[19.605,148.0],[19.604,1160.0],[19.603,489.0]],[[19.608,728.0],[19.609,62.0],[19.61,274.0],[19.611,46.0],[19.612,503.0]]]
["binance-futures","SOLUSDT",1694044926557,[[19.607,425.0],[19.606,498.0],[19.605,148.0],[19.604,1160.0],[19.603,505.0]],[[19.608,728.0],[19.609,62.0],[19.61,274.0],[19.611,46.0],[19.612,503.0]]]
["binance-futures","SOLUSDT",1694044926655,[[19.607,425.0],[19.606,498.0],[19.605,148.0],[19.604,1160.0],[19.603,505.0]],[[19.608,728.0],[19.609,62.0],[19.61,274.0],[19.611,32.0],[19.612,503.0]]]
["binance-futures","SOLUSDT",1694044926693,[[19.607,425.0],[19.606,508.0],[19.605,148.0],[19.604,1134.0],[19.603,505.0]],[[19.608,728.0],[19.609,62.0],[19.61,274.0],[19.611,84.0],[19.612,510.0]]]
["binance-futures","SOLUSDT",1694044926816,[[19.609,189.0],[19.608,1652.0],[19.607,425.0],[19.606,508.0],[19.605,139.0]],[[19.61,106.0],[19.611,31.0],[19.612,434.0],[19.615,644.0],[19.616,1772.0]]]
["binance-futures","SOLUSDT",1694044926868,[[19.611,1012.0],[19.61,1156.0],[19.609,1156.0],[19.608,1083.0],[19.607,392.0]],[[19.612,298.0],[19.613,42.0],[19.614,494.0],[19.615,260.0],[19.616,426.0]]]
["binance-futures","SOLUSDT",1694044926917,[[19.611,1022.0],[19.61,1181.0],[19.609,956.0],[19.608,1243.0],[19.607,392.0]],[[19.612,357.0],[19.613,42.0],[19.614,146.0],[19.615,260.0],[19.616,502.0]]]
["binance-futures","SOLUSDT",1694044926970,[[19.611,1047.0],[19.61,1206.0],[19.609,956.0],[19.608,1243.0],[19.607,406.0]],[[19.612,357.0],[19.613,42.0],[19.614,146.0],[19.615,260.0],[19.616,527.0]]]
["binance-futures","SOLUSDT",1694044927016,[[19.611,1055.0],[19.61,1258.0],[19.609,956.0],[19.608,1243.0],[19.607,806.0]],[[19.612,357.0],[19.613,42.0],[19.614,146.0],[19.615,260.0],[19.616,527.0]]]
["binance-futures","SOLUSDT",1694044927068,[[19.611,1027.0],[19.61,1193.0],[19.609,942.0],[19.608,1629.0],[19.607,406.0]],[[19.612,501.0],[19.613,43.0],[19.614,146.0],[19.615,285.0],[19.616,502.0]]]
["binance-futures","SOLUSDT",1694044927119,[[19.611,1013.0],[19.61,1168.0],[19.609,942.0],[19.608,1629.0],[19.607,406.0]],[[19.612,442.0],[19.613,43.0],[19.614,146.0],[19.615,285.0],[19.616,502.0]]]
["binance-futures","SOLUSDT",1694044927232,[[19.611,1013.0],[19.61,1168.0],[19.609,942.0],[19.608,1629.0],[19.607,404.0]],[[19.612,443.0],[19.613,43.0],[19.614,146.0],[19.615,285.0],[19.616,502.0]]]
["binance-futures","SOLUSDT",1694044927292,[[19.611,1007.0],[19.61,1168.0],[19.609,942.0],[19.608,1629.0],[19.607,404.0]],[[19.612,443.0],[19.613,43.0],[19.614,146.0],[19.615,285.0],[19.616,502.0]]]
["binance-futures","SOLUSDT",1694044927350,[[19.611,1007.0],[19.61,1168.0],[19.609,942.0],[19.608,1229.0],[19.607,804.0]],[[19.612,587.0],[19.613,43.0],[19.614,146.0],[19.615,285.0],[19.616,502.0]]]
["binance-futures","SOLUSDT",1694044927515,[[19.611,1007.0],[19.61,1168.0],[19.609,942.0],[19.608,1221.0],[19.607,804.0]],[[19.612,581.0],[19.613,43.0],[19.614,146.0],[19.615,285.0],[19.616,502.0]]]
["binance-futures","SOLUSDT",1694044927583,[[19.611,1007.0],[19.61,1168.0],[19.609,942.0],[19.608,1221.0],[19.607,804.0]],[[19.612,708.0],[19.613,43.0],[19.614,146.0],[19.615,65.0],[19.616,502.0]]]
["binance-futures","SOLUSDT",1694044927657,[[19.611,1007.0],[19.61,1168.0],[19.609,942.0],[19.608,1221.0],[19.607,790.0]],[[19.612,718.0],[19.613,43.0],[19.614,146.0],[19.615,65.0],[19.616,502.0]]]
["binance-futures","SOLUSDT",1694044927706,[[19.611,1007.0],[19.61,1168.0],[19.609,942.0],[19.608,1221.0],[19.607,877.0]],[[19.612,820.0],[19.613,43.0],[19.614,146.0],[19.615,65.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044927733,[[19.611,1009.0],[19.61,1168.0],[19.609,942.0],[19.608,1221.0],[19.607,877.0]],[[19.612,820.0],[19.613,43.0],[19.614,146.0],[19.615,65.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044927828,[[19.611,1016.0],[19.61,1168.0],[19.609,942.0],[19.608,1221.0],[19.607,877.0]],[[19.612,820.0],[19.613,43.0],[19.614,146.0],[19.615,65.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044927879,[[19.611,1016.0],[19.61,1168.0],[19.609,942.0],[19.608,1221.0],[19.607,870.0]],[[19.612,820.0],[19.613,43.0],[19.614,146.0],[19.615,65.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044927922,[[19.611,1016.0],[19.61,1168.0],[19.609,942.0],[19.608,1221.0],[19.607,877.0]],[[19.612,820.0],[19.613,43.0],[19.614,146.0],[19.615,65.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928047,[[19.611,1016.0],[19.61,1220.0],[19.609,942.0],[19.608,1622.0],[19.607,677.0]],[[19.612,820.0],[19.613,43.0],[19.614,146.0],[19.615,66.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928148,[[19.611,1016.0],[19.61,1220.0],[19.609,942.0],[19.608,1622.0],[19.607,677.0]],[[19.612,821.0],[19.613,43.0],[19.614,146.0],[19.615,66.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928198,[[19.611,1016.0],[19.61,1220.0],[19.609,942.0],[19.608,1622.0],[19.607,477.0]],[[19.612,823.0],[19.613,43.0],[19.614,146.0],[19.615,66.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928268,[[19.611,1016.0],[19.61,1168.0],[19.609,942.0],[19.608,1622.0],[19.607,477.0]],[[19.612,823.0],[19.613,43.0],[19.614,146.0],[19.615,698.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928320,[[19.611,1016.0],[19.61,1220.0],[19.609,942.0],[19.608,1622.0],[19.607,470.0]],[[19.612,823.0],[19.613,43.0],[19.614,146.0],[19.615,698.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928378,[[19.611,1016.0],[19.61,1220.0],[19.609,942.0],[19.608,1622.0],[19.607,477.0]],[[19.612,823.0],[19.613,43.0],[19.614,171.0],[19.615,673.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928434,[[19.611,1022.0],[19.61,1220.0],[19.609,942.0],[19.608,1622.0],[19.607,477.0]],[[19.612,823.0],[19.613,43.0],[19.614,171.0],[19.615,673.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928497,[[19.611,1018.0],[19.61,1169.0],[19.609,942.0],[19.608,1623.0],[19.607,477.0]],[[19.612,823.0],[19.613,44.0],[19.614,171.0],[19.615,673.0],[19.616,614.0]]]
["binance-futures","SOLUSDT",1694044928555,[[19.611,1018.0],[19.61,1169.0],[19.609,942.0],[19.608,1623.0],[19.607,470.0]],[[19.612,823.0],[19.613,44.0],[19.614,171.0],[19.615,673.0],[19.616,614.0]]]
["binance-futures","SOLUSDT",1694044928596,[[19.611,1024.0],[19.61,1169.0],[19.609,942.0],[19.608,1623.0],[19.607,477.0]],[[19.612,823.0],[19.613,44.0],[19.614,171.0],[19.615,673.0],[19.616,614.0]]]
["binance-futures","SOLUSDT",1694044928654,[[19.611,1024.0],[19.61,1169.0],[19.609,942.0],[19.608,1623.0],[19.607,477.0]],[[19.612,823.0],[19.613,44.0],[19.614,171.0],[19.615,673.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928729,[[19.611,1023.0],[19.61,1169.0],[19.609,942.0],[19.608,1623.0],[19.607,477.0]],[[19.612,823.0],[19.613,44.0],[19.614,171.0],[19.615,673.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928825,[[19.611,1024.0],[19.61,1169.0],[19.609,942.0],[19.608,1623.0],[19.607,477.0]],[[19.612,823.0],[19.613,44.0],[19.614,171.0],[19.615,673.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928905,[[19.611,1024.0],[19.61,1169.0],[19.609,942.0],[19.608,1623.0],[19.607,474.0]],[[19.612,152.0],[19.613,44.0],[19.614,171.0],[19.615,41.0],[19.616,582.0]]]
["binance-futures","SOLUSDT",1694044928954,[[19.612,1678.0],[19.611,986.0],[19.61,1168.0],[19.609,932.0],[19.608,1223.0]],[[19.613,43.0],[19.614,4.0],[19.615,41.0],[19.616,588.0],[19.617,390.0]]]
["binance-futures","SOLUSDT",1694044929010,[[19.612,1965.0],[19.611,986.0],[19.61,1168.0],[19.609,932.0],[19.608,1423.0]],[[19.613,43.0],[19.615,41.0],[19.616,588.0],[19.617,390.0],[19.618,325.0]]]
["binance-futures","SOLUSDT",1694044929048,[[19.612,1973.0],[19.611,987.0],[19.61,1568.0],[19.609,532.0],[19.608,1239.0]],[[19.613,43.0],[19.614,1.0],[19.615,63.0],[19.616,588.0],[19.617,390.0]]]
["binance-futures","SOLUSDT",1694044929126,[[19.612,1973.0],[19.611,987.0],[19.61,1568.0],[19.609,532.0],[19.608,1239.0]],[[19.613,43.0],[19.614,1.0],[19.615,63.0],[19.616,569.0],[19.617,390.0]]]
["binance-futures","SOLUSDT",1694044929246,[[19.612,1973.0],[19.611,987.0],[19.61,1568.0],[19.609,532.0],[19.608,1239.0]],[[19.613,43.0],[19.614,1.0],[19.615,63.0],[19.616,569.0],[19.617,453.0]]]
["binance-futures","SOLUSDT",1694044929361,[[19.612,1921.0],[19.611,1039.0],[19.61,1568.0],[19.609,532.0],[19.608,1239.0]],[[19.613,43.0],[19.614,1.0],[19.615,63.0],[19.616,569.0],[19.617,453.0]]]
["binance-futures","SOLUSDT",1694044929478,[[19.612,1914.0],[19.611,1039.0],[19.61,1568.0],[19.609,532.0],[19.608,1239.0]],[[19.613,43.0],[19.614,1.0],[19.615,63.0],[19.616,569.0],[19.617,453.0]]]
["binance-futures","SOLUSDT",1694044929514,[[19.612,1914.0],[19.611,1031.0],[19.61,1568.0],[19.609,532.0],[19.608,1240.0]],[[19.613,43.0],[19.614,1.0],[19.615,63.0],[19.616,569.0],[19.617,453.0]]]
["binance-futures","SOLUSDT",1694044929601,[[19.612,1914.0],[19.611,1031.0],[19.61,1568.0],[19.609,532.0],[19.608,1240.0]],[[19.613,43.0],[19.614,143.0],[19.615,63.0],[19.616,569.0],[19.617,453.0]]]
["binance-futures","SOLUSDT",1694044929659,[[19.612,1914.0],[19.611,1031.0],[19.61,1568.0],[19.609,532.0],[19.608,1240.0]],[[19.613,44.0],[19.614,143.0],[19.615,63.0],[19.616,595.0],[19.617,453.0]]]
["binance-futures","SOLUSDT",1694044929725,[[19.612,1413.0],[19.611,1031.0],[19.61,1168.0],[19.609,932.0],[19.608,1240.0]],[[19.613,74.0],[19.614,143.0],[19.615,63.0],[19.616,595.0],[19.617,453.0]]]
["binance-futures","SOLUSDT",1694044929782,[[19.612,104.0],[19.611,290.0],[19.61,931.0],[19.609,446.0],[19.608,1223.0]],[[19.613,545.0],[19.614,168.0],[19.615,79.0],[19.616,1202.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044929831,[[19.612,104.0],[19.611,290.0],[19.61,906.0],[19.609,446.0],[19.608,1223.0]],[[19.613,545.0],[19.614,168.0],[19.615,109.0],[19.616,1202.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044929879,[[19.612,104.0],[19.611,290.0],[19.61,906.0],[19.609,446.0],[19.608,1223.0]],[[19.613,545.0],[19.614,168.0],[19.615,185.0],[19.616,1345.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044930015,[[19.612,104.0],[19.611,290.0],[19.61,906.0],[19.609,446.0],[19.608,1275.0]],[[19.613,545.0],[19.614,168.0],[19.615,185.0],[19.616,1345.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044930367,[[19.612,246.0],[19.611,290.0],[19.61,906.0],[19.609,446.0],[19.608,1275.0]],[[19.613,545.0],[19.614,168.0],[19.615,185.0],[19.616,1345.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044930480,[[19.612,246.0],[19.611,290.0],[19.61,906.0],[19.609,446.0],[19.608,1282.0]],[[19.613,545.0],[19.614,168.0],[19.615,184.0],[19.616,1345.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044930672,[[19.612,246.0],[19.611,290.0],[19.61,906.0],[19.609,446.0],[19.608,1223.0]],[[19.613,545.0],[19.614,168.0],[19.615,184.0],[19.616,1345.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044930682,[[19.612,246.0],[19.611,290.0],[19.61,906.0],[19.609,446.0],[19.608,1230.0]],[[19.613,545.0],[19.614,168.0],[19.615,184.0],[19.616,1345.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044930909,[[19.612,246.0],[19.611,290.0],[19.61,906.0],[19.609,446.0],[19.608,1275.0]],[[19.613,534.0],[19.614,168.0],[19.615,184.0],[19.616,1345.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044930987,[[19.612,245.0],[19.611,290.0],[19.61,906.0],[19.609,446.0],[19.608,1230.0]],[[19.613,534.0],[19.614,168.0],[19.615,184.0],[19.616,1342.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044931025,[[19.612,245.0],[19.611,290.0],[19.61,906.0],[19.609,446.0],[19.608,1230.0]],[[19.613,534.0],[19.614,168.0],[19.615,184.0],[19.616,1942.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044931102,[[19.612,65.0],[19.611,97.0],[19.61,605.0],[19.609,446.0],[19.608,1230.0]],[[19.613,534.0],[19.614,168.0],[19.615,784.0],[19.616,1342.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044931154,[[19.612,65.0],[19.611,97.0],[19.61,605.0],[19.609,446.0],[19.608,1223.0]],[[19.613,534.0],[19.614,168.0],[19.615,184.0],[19.616,1342.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044931268,[[19.612,40.0],[19.611,97.0],[19.61,630.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,184.0],[19.616,1342.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044931448,[[19.612,42.0],[19.611,97.0],[19.61,630.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,184.0],[19.616,1342.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044931523,[[19.612,10.0],[19.611,97.0],[19.61,630.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,184.0],[19.616,1342.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044931895,[[19.612,13.0],[19.611,97.0],[19.61,630.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,184.0],[19.616,1342.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044931922,[[19.612,13.0],[19.611,97.0],[19.61,630.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,185.0],[19.616,1343.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044932007,[[19.612,13.0],[19.611,97.0],[19.61,630.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,185.0],[19.616,1743.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044932154,[[19.612,13.0],[19.611,97.0],[19.61,630.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,185.0],[19.616,1943.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044932167,[[19.612,13.0],[19.611,30.0],[19.61,630.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,185.0],[19.616,1943.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044932264,[[19.612,156.0],[19.611,30.0],[19.61,630.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,185.0],[19.616,1943.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044932317,[[19.612,156.0],[19.611,73.0],[19.61,630.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,185.0],[19.616,1215.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044932367,[[19.612,156.0],[19.611,74.0],[19.61,630.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,185.0],[19.616,1215.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044932401,[[19.612,156.0],[19.611,99.0],[19.61,605.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,184.0],[19.616,1215.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044932459,[[19.612,157.0],[19.611,99.0],[19.61,605.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,184.0],[19.616,1215.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044932558,[[19.612,158.0],[19.611,99.0],[19.61,605.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,184.0],[19.616,1615.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044932571,[[19.612,158.0],[19.611,99.0],[19.61,605.0],[19.609,446.0],[19.608,1230.0]],[[19.613,587.0],[19.614,168.0],[19.615,184.0],[19.616,1615.0],[19.617,469.0]]]
["binance-futures","SOLUSDT",1694044932678,[[19.612,158.0],[19.611,99.0],[19.61,605.0],[19.609,446.0],[19.608,1230.0]],[[19.613,587.0],[19.614,168.0],[19.615,184.0],[19.616,1615.0],[19.617,509.0]]]
["binance-futures","SOLUSDT",1694044932806,[[19.612,158.0],[19.611,99.0],[19.61,605.0],[19.609,446.0],[19.608,1223.0]],[[19.613,587.0],[19.614,168.0],[19.615,184.0],[19.616,1615.0],[19.617,509.0]]]
["binance-futures","SOLUSDT",1694044932873,[[19.612,607.0],[19.611,124.0],[19.61,605.0],[19.609,446.0],[19.608,1230.0]],[[19.613,325.0],[19.614,168.0],[19.615,184.0],[19.616,593.0],[19.617,493.0]]]
["binance-futures","SOLUSDT",1694044932926,[[19.612,607.0],[19.611,124.0],[19.61,605.0],[19.609,446.0],[19.608,1205.0]],[[19.613,325.0],[19.614,168.0],[19.615,184.0],[19.616,593.0],[19.617,453.0]]]
["binance-futures","SOLUSDT",1694044932982,[[19.612,607.0],[19.611,124.0],[19.61,605.0],[19.609,446.0],[19.608,1205.0]],[[19.613,325.0],[19.614,168.0],[19.615,184.0],[19.616,593.0],[19.617,463.0]]]
["binance-futures","SOLUSDT",1694044933052,[[19.612,607.0],[19.611,124.0],[19.61,605.0],[19.609,498.0],[19.608,1205.0]],[[19.613,102.0],[19.614,168.0],[19.615,184.0],[19.616,593.0],[19.617,463.0]]]
["binance-futures","SOLUSDT",1694044933095,[[19.612,607.0],[19.611,124.0],[19.61,605.0],[19.609,471.0],[19.608,1257.0]],[[19.613,102.0],[19.614,168.0],[19.615,108.0],[19.616,593.0],[19.617,463.0]]]
["binance-futures","SOLUSDT",1694044933157,[[19.612,617.0],[19.611,124.0],[19.61,605.0],[19.609,471.0],[19.608,1257.0]],[[19.613,62.0],[19.614,168.0],[19.615,108.0],[19.616,593.0],[19.617,453.0]]]
["binance-futures","SOLUSDT",1694044933241,[[19.612,625.0],[19.611,124.0],[19.61,605.0],[19.609,472.0],[19.608,1232.0]],[[19.613,62.0],[19.614,1.0],[19.615,92.0],[19.616,541.0],[19.617,453.0]]]
["binance-futures","SOLUSDT",1694044933295,[[19.613,923.0],[19.612,693.0],[19.611,113.0],[19.61,621.0],[19.609,465.0]],[[19.614,1.0],[19.615,92.0],[19.616,540.0],[19.617,453.0],[19.619,333.0]]]
["binance-futures","SOLUSDT",1694044933346,[[19.613,330.0],[19.612,650.0],[19.611,113.0],[19.61,621.0],[19.609,465.0]],[[19.614,366.0],[19.615,62.0],[19.616,512.0],[19.617,390.0],[19.618,911.0]]]
["binance-futures","SOLUSDT",1694044933396,[[19.613,530.0],[19.612,650.0],[19.611,88.0],[19.61,646.0],[19.609,507.0]],[[19.614,1.0],[19.615,47.0],[19.616,330.0],[19.617,56.0],[19.618,275.0]]]
["binance-futures","SOLUSDT",1694044933455,[[19.613,530.0],[19.612,640.0],[19.611,88.0],[19.61,646.0],[19.609,514.0]],[[19.614,4.0],[19.615,47.0],[19.616,330.0],[19.617,56.0],[19.618,307.0]]]
["binance-futures","SOLUSDT",1694044933502,[[19.613,530.0],[19.612,640.0],[19.611,88.0],[19.61,646.0],[19.609,488.0]],[[19.614,3.0],[19.615,47.0],[19.616,498.0],[19.617,56.0],[19.618,307.0]]]
["binance-futures","SOLUSDT",1694044933560,[[19.613,538.0],[19.612,640.0],[19.611,88.0],[19.61,646.0],[19.609,488.0]],[[19.614,3.0],[19.615,36.0],[19.616,498.0],[19.617,56.0],[19.618,307.0]]]
["binance-futures","SOLUSDT",1694044933605,[[19.613,548.0],[19.612,640.0],[19.611,113.0],[19.61,646.0],[19.609,488.0]],[[19.614,52.0],[19.615,25.0],[19.616,498.0],[19.617,56.0],[19.618,307.0]]]
["binance-futures","SOLUSDT",1694044933646,[[19.613,548.0],[19.612,640.0],[19.611,168.0],[19.61,646.0],[19.609,488.0]],[[19.614,52.0],[19.615,25.0],[19.616,498.0],[19.617,56.0],[19.618,275.0]]]
["binance-futures","SOLUSDT",1694044933781,[[19.613,548.0],[19.612,640.0],[19.611,168.0],[19.61,646.0],[19.609,488.0]],[[19.614,52.0],[19.615,36.0],[19.616,498.0],[19.617,56.0],[19.618,275.0]]]
["binance-futures","SOLUSDT",1694044933853,[[19.613,538.0],[19.612,640.0],[19.611,168.0],[19.61,646.0],[19.609,488.0]],[[19.614,52.0],[19.615,36.0],[19.616,498.0],[19.617,56.0],[19.618,275.0]]]
["binance-futures","SOLUSDT",1694044934017,[[19.613,546.0],[19.612,633.0],[19.611,168.0],[19.61,698.0],[19.609,488.0]],[[19.614,55.0],[19.615,36.0],[19.616,498.0],[19.617,81.0],[19.618,275.0]]]
["binance-futures","SOLUSDT",1694044934081,[[19.613,351.0],[19.612,633.0],[19.611,193.0],[19.61,698.0],[19.609,488.0]],[[19.614,55.0],[19.615,36.0],[19.616,498.0],[19.617,81.0],[19.618,351.0]]]
["binance-futures","SOLUSDT",1694044934139,[[19.613,351.0],[19.612,633.0],[19.611,368.0],[19.61,698.0],[19.609,488.0]],[[19.614,44.0],[19.615,36.0],[19.616,524.0],[19.617,81.0],[19.618,351.0]]]
["binance-futures","SOLUSDT",1694044934208,[[19.614,208.0],[19.613,376.0],[19.612,649.0],[19.611,420.0],[19.61,665.0]],[[19.615,36.0],[19.616,474.0],[19.617,79.0],[19.618,385.0],[19.619,78.0]]]
["binance-futures","SOLUSDT",1694044934260,[[19.614,208.0],[19.613,376.0],[19.612,649.0],[19.611,420.0],[19.61,665.0]],[[19.615,47.0],[19.616,474.0],[19.617,79.0],[19.618,385.0],[19.619,78.0]]]
["binance-futures","SOLUSDT",1694044934313,[[19.613,15.0],[19.612,624.0],[19.611,438.0],[19.61,639.0]],[[19.614,1005.0],[19.615,294.0],[19.616,504.0],[19.617,707.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044934363,[[19.613,145.0],[19.612,624.0],[19.611,438.0],[19.61,639.0],[19.609,465.0]],[[19.614,863.0],[19.615,321.0],[19.616,580.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044934408,[[19.613,175.0],[19.612,624.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,863.0],[19.615,272.0],[19.616,504.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044934475,[[19.613,179.0],[19.612,621.0],[19.611,168.0],[19.61,642.0],[19.609,465.0]],[[19.614,863.0],[19.615,272.0],[19.616,504.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044934574,[[19.613,179.0],[19.612,621.0],[19.611,168.0],[19.61,642.0],[19.609,465.0]],[[19.614,842.0],[19.615,272.0],[19.616,504.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044934656,[[19.613,179.0],[19.612,621.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,845.0],[19.615,272.0],[19.616,504.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044934685,[[19.613,179.0],[19.612,621.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,845.0],[19.615,272.0],[19.616,504.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044934914,[[19.613,179.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,843.0],[19.615,272.0],[19.616,504.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044934945,[[19.613,179.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,843.0],[19.615,272.0],[19.616,504.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935054,[[19.613,124.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,822.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935093,[[19.613,124.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,524.0]],[[19.614,822.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935138,[[19.613,169.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,517.0]],[[19.614,822.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935210,[[19.613,172.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,822.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935274,[[19.613,172.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,808.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935332,[[19.613,197.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,808.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935425,[[19.613,197.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935499,[[19.613,207.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935629,[[19.613,207.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,808.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935714,[[19.613,207.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935922,[[19.613,207.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,808.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044935987,[[19.613,207.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044936044,[[19.613,207.0],[19.612,618.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,273.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044936106,[[19.613,207.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,274.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044936167,[[19.613,207.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,808.0],[19.615,274.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044936229,[[19.613,207.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,274.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044936415,[[19.613,207.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,808.0],[19.615,274.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044936445,[[19.613,207.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,274.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044936536,[[19.613,215.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,274.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044936645,[[19.613,358.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,85.0],[19.618,385.0]]]
["binance-futures","SOLUSDT",1694044936703,[[19.613,358.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,85.0],[19.618,377.0]]]
["binance-futures","SOLUSDT",1694044936733,[[19.613,358.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,85.0],[19.618,395.0]]]
["binance-futures","SOLUSDT",1694044936872,[[19.613,358.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,110.0],[19.618,395.0]]]
["binance-futures","SOLUSDT",1694044936954,[[19.613,358.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,110.0],[19.618,377.0]]]
["binance-futures","SOLUSDT",1694044937035,[[19.613,358.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,524.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,110.0],[19.618,601.0]]]
["binance-futures","SOLUSDT",1694044937082,[[19.613,358.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,524.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,110.0],[19.618,401.0]]]
["binance-futures","SOLUSDT",1694044937139,[[19.613,357.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,110.0],[19.618,601.0]]]
["binance-futures","SOLUSDT",1694044937190,[[19.613,357.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,110.0],[19.618,577.0]]]
["binance-futures","SOLUSDT",1694044937246,[[19.613,357.0],[19.612,619.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,110.0],[19.618,605.0]]]
["binance-futures","SOLUSDT",1694044937303,[[19.613,357.0],[19.612,552.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,110.0],[19.618,605.0]]]
["binance-futures","SOLUSDT",1694044937369,[[19.613,404.0],[19.612,552.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,110.0],[19.618,605.0]]]
["binance-futures","SOLUSDT",1694044937429,[[19.613,404.0],[19.612,552.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,110.0],[19.618,577.0]]]
["binance-futures","SOLUSDT",1694044937500,[[19.613,404.0],[19.612,552.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,530.0],[19.617,110.0],[19.618,599.0]]]
["binance-futures","SOLUSDT",1694044937715,[[19.613,404.0],[19.612,552.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,450.0],[19.617,110.0],[19.618,657.0]]]
["binance-futures","SOLUSDT",1694044937782,[[19.613,404.0],[19.612,552.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,450.0],[19.617,110.0],[19.618,676.0]]]
["binance-futures","SOLUSDT",1694044937903,[[19.613,407.0],[19.612,552.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,450.0],[19.617,110.0],[19.618,676.0]]]
["binance-futures","SOLUSDT",1694044937995,[[19.613,407.0],[19.612,552.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,457.0]]]
["binance-futures","SOLUSDT",1694044938048,[[19.613,274.0],[19.612,552.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,808.0],[19.615,249.0],[19.616,824.0],[19.617,336.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938109,[[19.613,274.0],[19.612,288.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,950.0],[19.615,249.0],[19.616,824.0],[19.617,336.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938155,[[19.613,274.0],[19.612,288.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,950.0],[19.615,249.0],[19.616,824.0],[19.617,212.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938261,[[19.613,274.0],[19.612,288.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,950.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938295,[[19.613,274.0],[19.612,288.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,952.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938340,[[19.613,274.0],[19.612,288.0],[19.611,168.0],[19.61,639.0],[19.609,465.0]],[[19.614,952.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938434,[[19.613,275.0],[19.612,288.0],[19.611,168.0],[19.61,639.0],[19.609,472.0]],[[19.614,952.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938495,[[19.613,271.0],[19.612,288.0],[19.611,168.0],[19.61,640.0],[19.609,472.0]],[[19.614,953.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938604,[[19.613,271.0],[19.612,288.0],[19.611,168.0],[19.61,640.0],[19.609,465.0]],[[19.614,953.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938641,[[19.613,271.0],[19.612,288.0],[19.611,168.0],[19.61,640.0],[19.609,472.0]],[[19.614,953.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938822,[[19.613,278.0],[19.612,288.0],[19.611,162.0],[19.61,640.0],[19.609,472.0]],[[19.614,953.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938869,[[19.613,278.0],[19.612,288.0],[19.611,162.0],[19.61,640.0],[19.609,465.0]],[[19.614,953.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044938917,[[19.613,278.0],[19.612,288.0],[19.611,162.0],[19.61,640.0],[19.609,472.0]],[[19.614,953.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044939005,[[19.613,285.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,472.0]],[[19.614,953.0],[19.615,249.0],[19.616,424.0],[19.617,612.0],[19.618,674.0]]]
["binance-futures","SOLUSDT",1694044939036,[[19.613,285.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,472.0]],[[19.614,953.0],[19.615,249.0],[19.616,424.0],[19.617,612.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044939148,[[19.613,285.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,465.0]],[[19.614,953.0],[19.615,249.0],[19.616,424.0],[19.617,612.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044939197,[[19.613,285.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,472.0]],[[19.614,953.0],[19.615,249.0],[19.616,424.0],[19.617,612.0],[19.618,474.0]]]
["binance-futures","SOLUSDT",1694044939218,[[19.613,285.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,472.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,612.0],[19.618,373.0]]]
["binance-futures","SOLUSDT",1694044939380,[[19.613,278.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,465.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,612.0],[19.618,373.0]]]
["binance-futures","SOLUSDT",1694044939397,[[19.613,278.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,472.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,612.0],[19.618,373.0]]]
["binance-futures","SOLUSDT",1694044939546,[[19.613,278.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,472.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,573.0]]]
["binance-futures","SOLUSDT",1694044939629,[[19.613,278.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,465.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,573.0]]]
["binance-futures","SOLUSDT",1694044939692,[[19.613,277.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,465.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,573.0]]]
["binance-futures","SOLUSDT",1694044939796,[[19.613,277.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,465.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,212.0],[19.618,373.0]]]
["binance-futures","SOLUSDT",1694044939862,[[19.613,277.0],[19.612,288.0],[19.611,156.0],[19.61,640.0],[19.609,465.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,373.0]]]
["binance-futures","SOLUSDT",1694044939966,[[19.613,284.0],[19.612,288.0],[19.611,149.0],[19.61,640.0],[19.609,465.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,373.0]]]
["binance-futures","SOLUSDT",1694044940028,[[19.613,284.0],[19.612,288.0],[19.611,149.0],[19.61,640.0],[19.609,465.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,556.0]]]
["binance-futures","SOLUSDT",1694044940080,[[19.613,268.0],[19.612,288.0],[19.611,149.0],[19.61,640.0],[19.609,465.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,356.0]]]
["binance-futures","SOLUSDT",1694044940230,[[19.613,268.0],[19.612,288.0],[19.611,149.0],[19.61,640.0],[19.609,465.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,356.0]]]
["binance-futures","SOLUSDT",1694044940304,[[19.613,311.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,465.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,356.0]]]
["binance-futures","SOLUSDT",1694044940370,[[19.613,311.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,545.0]],[[19.614,811.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044940581,[[19.613,311.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,545.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044941005,[[19.613,311.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,545.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,676.0]]]
["binance-futures","SOLUSDT",1694044941056,[[19.613,311.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,545.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,676.0]]]
["binance-futures","SOLUSDT",1694044941093,[[19.613,314.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,545.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,676.0]]]
["binance-futures","SOLUSDT",1694044941154,[[19.613,316.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,545.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044941205,[[19.613,316.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,545.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044941274,[[19.613,318.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,545.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044941344,[[19.613,318.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044941513,[[19.613,454.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044941543,[[19.613,454.0],[19.612,245.0],[19.611,174.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044941631,[[19.613,318.0],[19.612,245.0],[19.611,174.0],[19.61,640.0],[19.609,552.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,298.0]]]
["binance-futures","SOLUSDT",1694044941684,[[19.613,318.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,545.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,298.0]]]
["binance-futures","SOLUSDT",1694044941735,[[19.613,318.0],[19.612,245.0],[19.611,149.0],[19.61,640.0],[19.609,552.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,298.0]]]
["binance-futures","SOLUSDT",1694044941767,[[19.613,318.0],[19.612,245.0],[19.611,124.0],[19.61,640.0],[19.609,552.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,298.0]]]
["binance-futures","SOLUSDT",1694044941935,[[19.613,318.0],[19.612,245.0],[19.611,124.0],[19.61,640.0],[19.609,545.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,136.0],[19.618,298.0]]]
["binance-futures","SOLUSDT",1694044942011,[[19.613,318.0],[19.612,103.0],[19.611,124.0],[19.61,640.0],[19.609,552.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,498.0]]]
["binance-futures","SOLUSDT",1694044942062,[[19.613,318.0],[19.612,146.0],[19.611,124.0],[19.61,640.0],[19.609,552.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,298.0]]]
["binance-futures","SOLUSDT",1694044942141,[[19.613,321.0],[19.612,146.0],[19.611,124.0],[19.61,640.0],[19.609,552.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,298.0]]]
["binance-futures","SOLUSDT",1694044942171,[[19.613,376.0],[19.612,70.0],[19.611,124.0],[19.61,640.0],[19.609,545.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,298.0]]]
["binance-futures","SOLUSDT",1694044942244,[[19.613,385.0],[19.612,62.0],[19.611,124.0],[19.61,640.0],[19.609,552.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,298.0]]]
["binance-futures","SOLUSDT",1694044942429,[[19.613,384.0],[19.612,62.0],[19.611,124.0],[19.61,640.0],[19.609,545.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,298.0]]]
["binance-futures","SOLUSDT",1694044942475,[[19.613,384.0],[19.612,62.0],[19.611,124.0],[19.61,640.0],[19.609,552.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,298.0]]]
["binance-futures","SOLUSDT",1694044942562,[[19.613,384.0],[19.612,62.0],[19.611,124.0],[19.61,640.0],[19.609,552.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,305.0]]]
["binance-futures","SOLUSDT",1694044942669,[[19.613,384.0],[19.612,204.0],[19.611,149.0],[19.61,640.0],[19.609,545.0]],[[19.614,942.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,305.0]]]
["binance-futures","SOLUSDT",1694044942724,[[19.613,384.0],[19.612,204.0],[19.611,149.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,305.0]]]
["binance-futures","SOLUSDT",1694044942797,[[19.613,384.0],[19.612,204.0],[19.611,149.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044942838,[[19.613,384.0],[19.612,204.0],[19.611,149.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,302.0]]]
["binance-futures","SOLUSDT",1694044943015,[[19.613,384.0],[19.612,204.0],[19.611,149.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,824.0],[19.617,136.0],[19.618,302.0]]]
["binance-futures","SOLUSDT",1694044943077,[[19.613,384.0],[19.612,204.0],[19.611,149.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044943132,[[19.613,384.0],[19.612,204.0],[19.611,174.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,307.0]]]
["binance-futures","SOLUSDT",1694044943174,[[19.613,386.0],[19.612,204.0],[19.611,174.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,307.0]]]
["binance-futures","SOLUSDT",1694044943304,[[19.613,386.0],[19.612,204.0],[19.611,174.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044943350,[[19.613,408.0],[19.612,204.0],[19.611,174.0],[19.61,640.0],[19.609,552.0]],[[19.614,800.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044943510,[[19.613,410.0],[19.612,204.0],[19.611,174.0],[19.61,640.0],[19.609,552.0]],[[19.614,799.0],[19.615,249.0],[19.616,424.0],[19.617,536.0],[19.618,276.0]]]
["binance-futures","SOLUSDT",1694044943549,[[19.613,410.0],[19.612,204.0],[19.611,174.0],[19.61,640.0],[19.609,552.0]],[[19.614,799.0],[19.615,224.0],[19.616,424.0],[19.617,561.0],[19.618,243.0]]]
["binance-futures","SOLUSDT",1694044943609,[[19.613,410.0],[19.612,204.0],[19.611,174.0],[19.61,640.0],[19.609,552.0]],[[19.614,799.0],[19.615,224.0],[19.616,424.0],[19.617,561.0],[19.618,262.0]]]
["binance-futures","SOLUSDT",1694044943717,[[19.613,410.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,147.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,219.0]]]
["binance-futures","SOLUSDT",1694044943813,[[19.613,420.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,147.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,200.0]]]
["binance-futures","SOLUSDT",1694044943873,[[19.613,410.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,147.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,200.0]]]
["binance-futures","SOLUSDT",1694044943955,[[19.613,400.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,147.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,200.0]]]
["binance-futures","SOLUSDT",1694044944008,[[19.613,400.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,187.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,431.0]]]
["binance-futures","SOLUSDT",1694044944108,[[19.613,400.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,187.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,439.0]]]
["binance-futures","SOLUSDT",1694044944312,[[19.613,397.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,188.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,431.0]]]
["binance-futures","SOLUSDT",1694044944378,[[19.613,397.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,188.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,437.0]]]
["binance-futures","SOLUSDT",1694044944426,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,188.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,437.0]]]
["binance-futures","SOLUSDT",1694044944554,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,188.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,431.0]]]
["binance-futures","SOLUSDT",1694044944610,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,237.0]]]
["binance-futures","SOLUSDT",1694044944827,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,231.0]]]
["binance-futures","SOLUSDT",1694044944839,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,247.0]]]
["binance-futures","SOLUSDT",1694044945054,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,431.0]]]
["binance-futures","SOLUSDT",1694044945065,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,104.0],[19.618,446.0]]]
["binance-futures","SOLUSDT",1694044945164,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,130.0],[19.618,246.0]]]
["binance-futures","SOLUSDT",1694044945196,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,130.0],[19.618,246.0]]]
["binance-futures","SOLUSDT",1694044945279,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,130.0],[19.618,231.0]]]
["binance-futures","SOLUSDT",1694044945341,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,130.0],[19.618,250.0]]]
["binance-futures","SOLUSDT",1694044945538,[[19.613,399.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,130.0],[19.618,231.0]]]
["binance-futures","SOLUSDT",1694044945607,[[19.613,322.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,130.0],[19.618,250.0]]]
["binance-futures","SOLUSDT",1694044945661,[[19.613,322.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,250.0]]]
["binance-futures","SOLUSDT",1694044945807,[[19.613,322.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,243.0]]]
["binance-futures","SOLUSDT",1694044945875,[[19.613,322.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,269.0]]]
["binance-futures","SOLUSDT",1694044946068,[[19.613,322.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,843.0]]]
["binance-futures","SOLUSDT",1694044946114,[[19.613,322.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,866.0]]]
["binance-futures","SOLUSDT",1694044946187,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,866.0]]]
["binance-futures","SOLUSDT",1694044946293,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,843.0]]]
["binance-futures","SOLUSDT",1694044946386,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,859.0]]]
["binance-futures","SOLUSDT",1694044946555,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,843.0]]]
["binance-futures","SOLUSDT",1694044946621,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,860.0]]]
["binance-futures","SOLUSDT",1694044946817,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,243.0]]]
["binance-futures","SOLUSDT",1694044946866,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,268.0]]]
["binance-futures","SOLUSDT",1694044947098,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,243.0]]]
["binance-futures","SOLUSDT",1694044947114,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,268.0]]]
["binance-futures","SOLUSDT",1694044947337,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,243.0]]]
["binance-futures","SOLUSDT",1694044947429,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,262.0]]]
["binance-futures","SOLUSDT",1694044947589,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,243.0]]]
["binance-futures","SOLUSDT",1694044947654,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,263.0]]]
["binance-futures","SOLUSDT",1694044947744,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,263.0]]]
["binance-futures","SOLUSDT",1694044947892,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,243.0]]]
["binance-futures","SOLUSDT",1694044947940,[[19.613,325.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,224.0],[19.616,424.0],[19.617,161.0],[19.618,265.0]]]
["binance-futures","SOLUSDT",1694044948069,[[19.613,323.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,424.0],[19.617,161.0],[19.618,465.0]]]
["binance-futures","SOLUSDT",1694044948106,[[19.613,323.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,424.0],[19.617,161.0],[19.618,265.0]]]
["binance-futures","SOLUSDT",1694044948173,[[19.613,323.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,424.0],[19.617,161.0],[19.618,243.0]]]
["binance-futures","SOLUSDT",1694044948236,[[19.613,323.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,424.0],[19.617,161.0],[19.618,267.0]]]
["binance-futures","SOLUSDT",1694044948304,[[19.613,320.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,424.0],[19.617,161.0],[19.618,267.0]]]
["binance-futures","SOLUSDT",1694044948327,[[19.613,387.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,424.0],[19.617,161.0],[19.618,267.0]]]
["binance-futures","SOLUSDT",1694044948405,[[19.613,387.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,424.0],[19.617,161.0],[19.618,243.0]]]
["binance-futures","SOLUSDT",1694044948472,[[19.613,387.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,424.0],[19.617,161.0],[19.618,248.0]]]
["binance-futures","SOLUSDT",1694044948549,[[19.613,387.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,207.0],[19.617,161.0],[19.618,248.0]]]
["binance-futures","SOLUSDT",1694044948651,[[19.613,387.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,207.0],[19.617,161.0],[19.618,243.0]]]
["binance-futures","SOLUSDT",1694044948714,[[19.613,387.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,207.0],[19.617,161.0],[19.618,249.0]]]
["binance-futures","SOLUSDT",1694044948876,[[19.613,441.0],[19.612,229.0],[19.611,190.0],[19.61,615.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,207.0],[19.617,161.0],[19.618,249.0]]]
["binance-futures","SOLUSDT",1694044948934,[[19.613,441.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,207.0],[19.617,161.0],[19.618,243.0]]]
["binance-futures","SOLUSDT",1694044948965,[[19.613,441.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,207.0],[19.617,161.0],[19.618,248.0]]]
["binance-futures","SOLUSDT",1694044949046,[[19.613,424.0],[19.612,229.0],[19.611,190.0],[19.61,641.0],[19.609,552.0]],[[19.614,184.0],[19.615,194.0],[19.616,207.0],[19.617,361.0],[19.618,248.0]]]
["binance-futures","SOLUSDT",1694044949161,[[19.61,639.0],[19.609,529.0]],[[19.611,360.0],[19.612,205.0],[19.613,370.0],[19.614,216.0],[19.615,236.0]]]
["binance-futures","SOLUSDT",1694044949210,[[19.61,939.0],[19.609,523.0],[19.608,838.0],[19.607,399.0],[19.605,1324.0]],[[19.611,360.0],[19.612,206.0],[19.613,370.0],[19.614,216.0],[19.615,251.0]]]
["binance-futures","SOLUSDT",1694044949242,[[19.61,939.0],[19.609,523.0],[19.608,838.0],[19.607,399.0],[19.606,691.0]],[[19.611,360.0],[19.612,206.0],[19.613,370.0],[19.614,216.0],[19.615,251.0]]]
["binance-futures","SOLUSDT",1694044949417,[[19.61,939.0],[19.609,523.0],[19.608,838.0],[19.607,399.0],[19.606,691.0]],[[19.611,361.0],[19.612,206.0],[19.613,370.0],[19.614,215.0],[19.615,236.0]]]
["binance-futures","SOLUSDT",1694044949462,[[19.61,939.0],[19.609,523.0],[19.608,838.0],[19.607,399.0],[19.606,691.0]],[[19.611,361.0],[19.612,206.0],[19.613,370.0],[19.614,215.0],[19.615,248.0]]]
["binance-futures","SOLUSDT",1694044949570,[[19.61,939.0],[19.609,523.0],[19.608,838.0],[19.607,425.0],[19.606,691.0]],[[19.611,361.0],[19.612,206.0],[19.613,370.0],[19.614,215.0],[19.615,248.0]]]
["binance-futures","SOLUSDT",1694044949673,[[19.61,939.0],[19.609,523.0],[19.608,838.0],[19.607,425.0],[19.606,691.0]],[[19.611,361.0],[19.612,206.0],[19.613,370.0],[19.614,215.0],[19.615,236.0]]]
["binance-futures","SOLUSDT",1694044949694,[[19.61,939.0],[19.609,523.0],[19.608,838.0],[19.607,425.0],[19.606,691.0]],[[19.611,361.0],[19.612,206.0],[19.613,370.0],[19.614,215.0],[19.615,250.0]]]
["binance-futures","SOLUSDT",1694044949821,[[19.61,944.0],[19.609,523.0],[19.608,838.0],[19.607,425.0],[19.606,691.0]],[[19.611,361.0],[19.612,206.0],[19.613,370.0],[19.614,215.0],[19.615,250.0]]]
["binance-futures","SOLUSDT",1694044949872,[[19.61,947.0],[19.609,523.0],[19.608,838.0],[19.607,425.0],[19.606,691.0]],[[19.611,361.0],[19.612,206.0],[19.613,370.0],[19.614,215.0],[19.615,250.0]]]
["binance-futures","SOLUSDT",1694044949936,[[19.61,948.0],[19.609,523.0],[19.608,838.0],[19.607,425.0],[19.606,691.0]],[[19.611,361.0],[19.612,206.0],[19.613,370.0],[19.614,215.0],[19.615,236.0]]]
["binance-futures","SOLUSDT",1694044949962,[[19.61,948.0],[19.609,548.0],[19.608,863.0],[19.607,425.0],[19.606,691.0]],[[19.611,361.0],[19.612,206.0],[19.613,370.0],[19.614,215.0],[19.615,259.0]]]
["binance-futures","SOLUSDT",1694044950047,[[19.61,948.0],[19.609,549.0],[19.608,863.0],[19.607,425.0],[19.606,691.0]],[[19.611,361.0],[19.612,207.0],[19.613,370.0],[19.614,215.0],[19.615,259.0]]]
["binance-futures","SOLUSDT",1694044950080,[[19.61,948.0],[19.609,549.0],[19.608,863.0],[19.607,425.0],[19.606,1091.0]],[[19.611,361.0],[19.612,207.0],[19.613,370.0],[19.614,215.0],[19.615,259.0]]]
["binance-futures","SOLUSDT",1694044950154,[[19.61,948.0],[19.609,549.0],[19.608,863.0],[19.607,425.0],[19.606,691.0]],[[19.611,9.0],[19.612,207.0],[19.613,370.0],[19.614,215.0],[19.615,236.0]]]
["binance-futures","SOLUSDT",1694044950205,[[19.61,958.0],[19.609,549.0],[19.608,879.0],[19.607,425.0],[19.606,688.0]],[[19.611,8.0],[19.612,207.0],[19.613,370.0],[19.614,184.0],[19.615,214.0]]]
["binance-futures","SOLUSDT",1694044950295,[[19.61,958.0],[19.609,549.0],[19.608,879.0],[19.607,429.0],[19.606,738.0]],[[19.611,8.0],[19.612,207.0],[19.613,370.0],[19.614,184.0],[19.615,214.0]]]
["binance-futures","SOLUSDT",1694044950386,[[19.611,119.0],[19.61,703.0],[19.609,549.0],[19.608,879.0],[19.607,429.0]],[[19.612,5.0],[19.613,370.0],[19.614,184.0],[19.615,193.0],[19.648,576.0]]]
["binance-futures","SOLUSDT",1694044950442,[[19.612,324.0],[19.611,809.0],[19.61,709.0],[19.609,538.0],[19.608,854.0]],[[19.613,370.0],[19.614,184.0],[19.615,193.0],[19.616,207.0],[19.617,420.0]]]
["binance-futures","SOLUSDT",1694044950492,[[19.612,932.0],[19.611,708.0],[19.61,709.0],[19.609,539.0],[19.608,1173.0]],[[19.613,370.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,420.0]]]
["binance-futures","SOLUSDT",1694044950516,[[19.612,932.0],[19.611,698.0],[19.61,709.0],[19.609,539.0],[19.608,1180.0]],[[19.613,370.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,430.0]]]
["binance-futures","SOLUSDT",1694044950606,[[19.612,942.0],[19.611,698.0],[19.61,709.0],[19.609,539.0],[19.608,1180.0]],[[19.613,370.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,430.0]]]
["binance-futures","SOLUSDT",1694044950634,[[19.612,942.0],[19.611,698.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,370.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,430.0]]]
["binance-futures","SOLUSDT",1694044950730,[[19.612,932.0],[19.611,698.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,370.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,420.0]]]
["binance-futures","SOLUSDT",1694044950814,[[19.612,934.0],[19.611,698.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,370.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,428.0]]]
["binance-futures","SOLUSDT",1694044950874,[[19.612,931.0],[19.611,698.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,370.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,428.0]]]
["binance-futures","SOLUSDT",1694044951007,[[19.612,931.0],[19.611,698.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,370.0],[19.614,184.0],[19.615,192.0],[19.616,408.0],[19.617,420.0]]]
["binance-futures","SOLUSDT",1694044951070,[[19.612,931.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,370.0],[19.614,184.0],[19.615,192.0],[19.616,408.0],[19.617,830.0]]]
["binance-futures","SOLUSDT",1694044951135,[[19.612,934.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,374.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,430.0]]]
["binance-futures","SOLUSDT",1694044951285,[[19.612,959.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,374.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044951348,[[19.612,988.0],[19.611,699.0],[19.61,707.0],[19.609,539.0],[19.608,1180.0]],[[19.613,382.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,455.0]]]
["binance-futures","SOLUSDT",1694044951515,[[19.612,996.0],[19.611,699.0],[19.61,707.0],[19.609,539.0],[19.608,1180.0]],[[19.613,383.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044951557,[[19.612,996.0],[19.611,699.0],[19.61,707.0],[19.609,539.0],[19.608,1173.0]],[[19.613,383.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044951586,[[19.612,996.0],[19.611,699.0],[19.61,707.0],[19.609,539.0],[19.608,1180.0]],[[19.613,383.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044951658,[[19.612,997.0],[19.611,699.0],[19.61,707.0],[19.609,539.0],[19.608,1180.0]],[[19.613,383.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044951838,[[19.612,1004.0],[19.611,699.0],[19.61,707.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,451.0]]]
["binance-futures","SOLUSDT",1694044951902,[[19.612,1004.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,451.0]]]
["binance-futures","SOLUSDT",1694044952035,[[19.612,1004.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044952079,[[19.612,1004.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,456.0]]]
["binance-futures","SOLUSDT",1694044952325,[[19.612,1004.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044952343,[[19.612,1004.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,458.0]]]
["binance-futures","SOLUSDT",1694044952546,[[19.612,1004.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044952646,[[19.612,1004.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,456.0]]]
["binance-futures","SOLUSDT",1694044952830,[[19.612,1004.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044952882,[[19.612,1004.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,458.0]]]
["binance-futures","SOLUSDT",1694044953076,[[19.612,1009.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044953143,[[19.612,1009.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,456.0]]]
["binance-futures","SOLUSDT",1694044953304,[[19.612,1009.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044953355,[[19.612,1009.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,452.0]]]
["binance-futures","SOLUSDT",1694044953558,[[19.612,1009.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044953638,[[19.612,1009.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,452.0]]]
["binance-futures","SOLUSDT",1694044953863,[[19.612,1012.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044953911,[[19.612,1012.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,454.0]]]
["binance-futures","SOLUSDT",1694044954127,[[19.612,1012.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044954147,[[19.612,1012.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,451.0]]]
["binance-futures","SOLUSDT",1694044954354,[[19.612,1012.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1180.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044954383,[[19.612,1014.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,451.0]]]
["binance-futures","SOLUSDT",1694044954580,[[19.612,1014.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044954687,[[19.612,1014.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,452.0]]]
["binance-futures","SOLUSDT",1694044954707,[[19.612,1011.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,452.0]]]
["binance-futures","SOLUSDT",1694044954882,[[19.612,1011.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044954957,[[19.612,1011.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,451.0]]]
["binance-futures","SOLUSDT",1694044955124,[[19.612,1011.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044955180,[[19.612,1011.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,448.0]]]
["binance-futures","SOLUSDT",1694044955308,[[19.612,1012.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,448.0]]]
["binance-futures","SOLUSDT",1694044955357,[[19.612,1013.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044955413,[[19.612,1013.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,449.0]]]
["binance-futures","SOLUSDT",1694044955606,[[19.612,1013.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044955646,[[19.612,1013.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,448.0]]]
["binance-futures","SOLUSDT",1694044955882,[[19.612,1013.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044955911,[[19.612,1013.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,454.0]]]
["binance-futures","SOLUSDT",1694044956110,[[19.612,1013.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,454.0]]]
["binance-futures","SOLUSDT",1694044956331,[[19.612,1013.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,445.0]]]
["binance-futures","SOLUSDT",1694044956356,[[19.612,1013.0],[19.611,699.0],[19.61,704.0],[19.609,539.0],[19.608,1196.0]],[[19.613,388.0],[19.614,184.0],[19.615,192.0],[19.616,208.0],[19.617,454.0]]]
["binance-futures","SOLUSDT",1694044956567,[[19.613,121.0],[19.612,1013.0],[19.611,699.0],[19.61,704.0],[19.609,539.0]],[[19.614,2.0],[19.616,208.0],[19.617,445.0],[19.618,231.0],[19.619,153.0]]]
["binance-futures","SOLUSDT",1694044956617,[[19.613,1196.0],[19.612,1012.0],[19.611,672.0],[19.61,699.0],[19.609,555.0]],[[19.614,2.0],[19.615,1.0],[19.616,225.0],[19.617,394.0],[19.618,184.0]]]
["binance-futures","SOLUSDT",1694044956666,[[19.613,1197.0],[19.612,1009.0],[19.611,672.0],[19.61,699.0],[19.609,555.0]],[[19.614,2.0],[19.615,1.0],[19.616,225.0],[19.617,394.0],[19.618,184.0]]]
["binance-futures","SOLUSDT",1694044956719,[[19.613,1198.0],[19.612,1008.0],[19.611,672.0],[19.61,725.0],[19.609,555.0]],[[19.614,2.0],[19.615,1.0],[19.616,207.0],[19.617,79.0],[19.618,184.0]]]
["binance-futures","SOLUSDT",1694044956787,[[19.613,1264.0],[19.612,1008.0],[19.611,705.0],[19.61,725.0],[19.609,572.0]],[[19.614,2.0],[19.615,1.0],[19.616,207.0],[19.617,79.0],[19.618,174.0]]]
["binance-futures","SOLUSDT",1694044956892,[[19.613,1265.0],[19.612,1008.0],[19.611,705.0],[19.61,725.0],[19.609,572.0]],[[19.614,2.0],[19.615,1.0],[19.616,207.0],[19.617,79.0],[19.618,174.0]]]
["binance-futures","SOLUSDT",1694044956954,[[19.613,1310.0],[19.612,1008.0],[19.611,705.0],[19.61,680.0],[19.609,572.0]],[[19.614,1.0],[19.615,1.0],[19.616,207.0],[19.617,79.0],[19.618,174.0]]]
["binance-futures","SOLUSDT",1694044957012,[[19.614,883.0],[19.613,1256.0],[19.612,1000.0],[19.611,680.0],[19.61,680.0]],[[19.615,1.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957065,[[19.614,891.0],[19.613,1255.0],[19.612,1000.0],[19.611,680.0],[19.61,680.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957113,[[19.614,901.0],[19.613,1245.0],[19.612,1000.0],[19.611,988.0],[19.61,694.0]],[[19.615,1.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957164,[[19.614,902.0],[19.613,1245.0],[19.612,1000.0],[19.611,988.0],[19.61,694.0]],[[19.615,1.0],[19.616,207.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957229,[[19.614,903.0],[19.613,1244.0],[19.612,1000.0],[19.611,988.0],[19.61,694.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957276,[[19.614,903.0],[19.613,1244.0],[19.612,1000.0],[19.611,988.0],[19.61,694.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957322,[[19.614,893.0],[19.613,1244.0],[19.612,1000.0],[19.611,988.0],[19.61,694.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957443,[[19.614,893.0],[19.613,1244.0],[19.612,1000.0],[19.611,988.0],[19.61,694.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957481,[[19.614,893.0],[19.613,1244.0],[19.612,1000.0],[19.611,988.0],[19.61,694.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957561,[[19.614,893.0],[19.613,1236.0],[19.612,1000.0],[19.611,988.0],[19.61,694.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957593,[[19.614,893.0],[19.613,1236.0],[19.612,1000.0],[19.611,988.0],[19.61,694.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957678,[[19.614,884.0],[19.613,1236.0],[19.612,1000.0],[19.611,988.0],[19.61,694.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,107.0]]]
["binance-futures","SOLUSDT",1694044957713,[[19.614,884.0],[19.613,1236.0],[19.612,1000.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,207.0],[19.617,79.0],[19.618,201.0],[19.619,27.0]]]
["binance-futures","SOLUSDT",1694044957790,[[19.614,884.0],[19.613,1236.0],[19.612,1000.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,207.0],[19.617,79.0],[19.618,201.0],[19.619,27.0]]]
["binance-futures","SOLUSDT",1694044957835,[[19.614,884.0],[19.613,1236.0],[19.612,1000.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,207.0],[19.617,79.0],[19.618,201.0],[19.619,27.0]]]
["binance-futures","SOLUSDT",1694044957912,[[19.614,884.0],[19.613,1236.0],[19.612,997.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,207.0],[19.617,79.0],[19.618,201.0],[19.619,27.0]]]
["binance-futures","SOLUSDT",1694044957958,[[19.614,884.0],[19.613,1211.0],[19.612,997.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,207.0],[19.617,79.0],[19.618,201.0],[19.619,27.0]]]
["binance-futures","SOLUSDT",1694044958024,[[19.614,892.0],[19.613,1211.0],[19.612,997.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,27.0]]]
["binance-futures","SOLUSDT",1694044958056,[[19.614,892.0],[19.613,1211.0],[19.612,997.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958135,[[19.614,892.0],[19.613,1211.0],[19.612,997.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958180,[[19.614,892.0],[19.613,1211.0],[19.612,997.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958259,[[19.614,892.0],[19.613,1211.0],[19.612,997.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958306,[[19.614,892.0],[19.613,1211.0],[19.612,997.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958349,[[19.614,892.0],[19.613,1211.0],[19.612,997.0],[19.611,988.0],[19.61,774.0]],[[19.615,2.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958427,[[19.614,892.0],[19.613,1211.0],[19.612,742.0],[19.611,988.0],[19.61,774.0]],[[19.615,32.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958488,[[19.614,907.0],[19.613,1211.0],[19.612,742.0],[19.611,988.0],[19.61,774.0]],[[19.615,32.0],[19.616,207.0],[19.617,79.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958532,[[19.614,907.0],[19.613,1211.0],[19.612,742.0],[19.611,988.0],[19.61,774.0]],[[19.615,32.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958611,[[19.614,907.0],[19.613,1186.0],[19.612,742.0],[19.611,988.0],[19.61,774.0]],[[19.615,32.0],[19.616,205.0],[19.617,79.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958673,[[19.614,683.0],[19.613,1172.0],[19.612,742.0],[19.611,988.0],[19.61,1174.0]],[[19.615,57.0],[19.616,205.0],[19.617,54.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958722,[[19.614,683.0],[19.613,1172.0],[19.612,742.0],[19.611,988.0],[19.61,1174.0]],[[19.615,57.0],[19.616,205.0],[19.617,54.0],[19.618,201.0],[19.619,34.0]]]
["binance-futures","SOLUSDT",1694044958779,[[19.614,686.0],[19.613,1172.0],[19.612,742.0],[19.611,988.0],[19.61,1174.0]],[[19.615,57.0],[19.616,205.0],[19.617,54.0],[19.618,201.0],[19.619,44.0]]]
["binance-futures","SOLUSDT",1694044958822,[[19.614,683.0],[19.613,1172.0],[19.612,742.0],[19.611,988.0],[19.61,774.0]],[[19.615,57.0],[19.616,207.0],[19.617,54.0],[19.618,201.0],[19.619,244.0]]]
["binance-futures","SOLUSDT",1694044958890,[[19.614,490.0],[19.613,1172.0],[19.612,742.0],[19.611,988.0],[19.61,774.0]],[[19.615,30.0],[19.616,207.0],[19.617,54.0],[19.618,227.0],[19.619,44.0]]]
["binance-futures","SOLUSDT",1694044958942,[[19.614,55.0],[19.613,363.0],[19.612,663.0],[19.611,988.0],[19.61,748.0]],[[19.615,580.0],[19.616,207.0],[19.617,61.0],[19.618,295.0],[19.619,672.0]]]
["binance-futures","SOLUSDT",1694044958995,[[19.614,55.0],[19.613,242.0],[19.612,663.0],[19.611,945.0],[19.61,743.0]],[[19.615,580.0],[19.616,207.0],[19.617,61.0],[19.618,270.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959048,[[19.614,55.0],[19.613,242.0],[19.612,663.0],[19.611,945.0],[19.61,711.0]],[[19.615,580.0],[19.616,207.0],[19.617,93.0],[19.618,1848.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959103,[[19.614,55.0],[19.613,242.0],[19.612,663.0],[19.611,945.0],[19.61,711.0]],[[19.615,580.0],[19.616,232.0],[19.617,93.0],[19.618,1848.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959146,[[19.614,55.0],[19.613,242.0],[19.612,663.0],[19.611,945.0],[19.61,711.0]],[[19.615,580.0],[19.616,232.0],[19.617,93.0],[19.618,1848.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959224,[[19.614,55.0],[19.613,243.0],[19.612,663.0],[19.611,945.0],[19.61,711.0]],[[19.615,580.0],[19.616,233.0],[19.617,93.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959264,[[19.614,55.0],[19.613,243.0],[19.612,663.0],[19.611,946.0],[19.61,711.0]],[[19.615,580.0],[19.616,233.0],[19.617,93.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959342,[[19.614,55.0],[19.613,48.0],[19.612,469.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,109.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959380,[[19.614,55.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959423,[[19.614,55.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959502,[[19.614,55.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959547,[[19.614,55.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959617,[[19.614,55.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959673,[[19.614,55.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959726,[[19.614,55.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959786,[[19.614,55.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959841,[[19.614,55.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959907,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,572.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044959955,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,572.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960027,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,572.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044960079,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960131,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960180,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960220,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,713.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960307,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,713.0]],[[19.615,573.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960352,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,713.0]],[[19.615,573.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960405,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,573.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960469,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960514,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960559,[[19.614,59.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,231.0],[19.617,125.0],[19.618,1664.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960653,[[19.614,57.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960686,[[19.614,57.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960770,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960812,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960880,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,573.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960928,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044960972,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044961018,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1664.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961101,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1464.0],[19.619,1389.0]]]
["binance-futures","SOLUSDT",1694044961147,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,712.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961203,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,712.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961257,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,712.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961315,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,712.0]],[[19.615,573.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961359,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961439,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961493,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961541,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,714.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961604,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961669,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,712.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961728,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,712.0]],[[19.615,580.0],[19.616,231.0],[19.617,125.0],[19.618,1064.0],[19.619,954.0]]]
["binance-futures","SOLUSDT",1694044961789,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,712.0]],[[19.615,580.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044961838,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044961904,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,712.0]],[[19.615,580.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044961973,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,712.0]],[[19.615,580.0],[19.616,233.0],[19.617,125.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044962023,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,712.0]],[[19.615,580.0],[19.616,233.0],[19.617,725.0],[19.618,1064.0],[19.619,754.0]]]
["binance-futures","SOLUSDT",1694044962078,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,233.0],[19.617,725.0],[19.618,1064.0],[19.619,1189.0]]]
["binance-futures","SOLUSDT",1694044962126,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,233.0],[19.617,725.0],[19.618,1064.0],[19.619,1189.0]]]
["binance-futures","SOLUSDT",1694044962173,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,233.0],[19.617,725.0],[19.618,1064.0],[19.619,1189.0]]]
["binance-futures","SOLUSDT",1694044962251,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,233.0],[19.617,725.0],[19.618,1064.0],[19.619,1189.0]]]
["binance-futures","SOLUSDT",1694044962312,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,707.0]],[[19.615,580.0],[19.616,233.0],[19.617,725.0],[19.618,1064.0],[19.619,1189.0]]]
["binance-futures","SOLUSDT",1694044962373,[[19.614,56.0],[19.613,48.0],[19.612,408.0],[19.611,946.0],[19.61,711.0]],[[19.615,580.0],[19.616,231.0],[19.617,725.0],[19.618,1064.0],[19.619,1189.0]]]
["binance-futures","SOLUSDT",1694044962427,[[19.613,48.0],[19.612,43.0],[19.611,342.0],[19.61,518.0]],[[19.614,1364.0],[19.615,848.0],[19.616,275.0],[19.617,1334.0],[19.618,1263.0]]]
["binance-futures","SOLUSDT",1694044962476,[[19.611,256.0],[19.61,139.0],[19.609,43.0],[19.608,464.0],[19.607,185.0]],[[19.612,1381.0],[19.613,349.0],[19.614,1315.0],[19.615,1456.0],[19.616,884.0]]]
["binance-futures","SOLUSDT",1694044962531,[[19.61,56.0],[19.609,26.0],[19.608,464.0],[19.607,184.0]],[[19.611,1316.0],[19.612,1356.0],[19.613,376.0],[19.614,1277.0],[19.615,1456.0]]]
["binance-futures","SOLUSDT",1694044962581,[[19.609,26.0],[19.608,168.0],[19.607,159.0],[19.605,697.0],[19.603,672.0]],[[19.61,1240.0],[19.611,1316.0],[19.612,1356.0],[19.613,981.0],[19.614,1726.0]]]
["binance-futures","SOLUSDT",1694044962617,[[19.609,26.0],[19.608,168.0],[19.607,151.0],[19.605,654.0],[19.603,672.0]],[[19.61,1240.0],[19.611,1316.0],[19.612,1356.0],[19.613,981.0],[19.614,1726.0]]]
["binance-futures","SOLUSDT",1694044962660,[[19.609,26.0],[19.608,168.0],[19.607,151.0],[19.605,654.0],[19.603,417.0]],[[19.61,1240.0],[19.611,1316.0],[19.612,1356.0],[19.613,981.0],[19.614,1726.0]]]
["binance-futures","SOLUSDT",1694044962928,[[19.608,156.0],[19.607,130.0],[19.605,355.0],[19.603,418.0]],[[19.609,807.0],[19.61,1238.0],[19.611,1249.0],[19.612,1356.0],[19.613,918.0]]]
["binance-futures","SOLUSDT",1694044963000,[[19.608,411.0],[19.607,130.0],[19.605,355.0],[19.603,418.0],[19.59,1347.0]],[[19.609,807.0],[19.61,1238.0],[19.611,1249.0],[19.612,1356.0],[19.613,918.0]]]
["binance-futures","SOLUSDT",1694044963051,[[19.608,411.0],[19.607,174.0],[19.605,355.0],[19.603,419.0],[19.601,1586.0]],[[19.609,809.0],[19.61,1239.0],[19.611,1249.0],[19.612,1757.0],[19.613,918.0]]]
["binance-futures","SOLUSDT",1694044963096,[[19.608,419.0],[19.607,174.0],[19.605,388.0],[19.603,419.0],[19.602,1036.0]],[[19.609,809.0],[19.61,1239.0],[19.611,1249.0],[19.612,1797.0],[19.613,918.0]]]
["binance-futures","SOLUSDT",1694044963154,[[19.608,419.0],[19.607,174.0],[19.605,388.0],[19.603,419.0],[19.602,1036.0]],[[19.609,826.0],[19.61,1239.0],[19.611,1249.0],[19.612,1797.0],[19.613,918.0]]]
["binance-futures","SOLUSDT",1694044963211,[[19.608,421.0],[19.607,174.0],[19.605,388.0],[19.603,419.0],[19.602,1036.0]],[[19.609,826.0],[19.61,1239.0],[19.611,1249.0],[19.612,1797.0],[19.613,918.0]]]
["binance-futures","SOLUSDT",1694044963279,[[19.608,466.0],[19.607,174.0],[19.605,381.0],[19.603,419.0],[19.602,1036.0]],[[19.609,826.0],[19.61,1239.0],[19.611,1249.0],[19.612,1797.0],[19.613,918.0]]]
["binance-futures","SOLUSDT",1694044963323,[[19.608,466.0],[19.607,174.0],[19.605,388.0],[19.604,937.0],[19.603,419.0]],[[19.609,826.0],[19.61,1239.0],[19.611,1249.0],[19.612,1797.0],[19.613,918.0]]]
["binance-futures","SOLUSDT",1694044963445,[[19.608,466.0],[19.607,174.0],[19.605,388.0],[19.604,937.0],[19.603,419.0]],[[19.609,844.0],[19.61,1239.0],[19.611,1249.0],[19.612,1797.0],[19.613,918.0]]]
["binance-futures","SOLUSDT",1694044963552,[[19.608,466.0],[19.607,174.0],[19.605,355.0],[19.604,937.0],[19.603,419.0]],[[19.609,844.0],[19.61,1239.0],[19.611,1249.0],[19.612,1797.0],[19.613,918.0]]]
["binance-futures","SOLUSDT",1694044963610,[[19.608,466.0],[19.607,174.0],[19.605,355.0],[19.604,944.0],[19.603,419.0]],[[19.609,844.0],[19.61,1239.0],[19.611,1249.0],[19.612,1797.0],[19.613,918.0]]]
["binance-futures","SOLUSDT",1694044963773,[[19.608,466.0],[19.607,174.0],[19.605,381.0],[19.604,944.0],[19.603,419.0]],[[19.609,783.0],[19.61,1239.0],[19.611,1249.0],[19.612,1397.0],[19.613,856.0]]]
["binance-futures","SOLUSDT",1694044963830,[[19.608,466.0],[19.607,174.0],[19.605,381.0],[19.604,937.0],[19.603,419.0]],[[19.609,783.0],[19.61,1239.0],[19.611,1249.0],[19.612,1397.0],[19.613,856.0]]]
["binance-futures","SOLUSDT",1694044963841,[[19.608,466.0],[19.607,174.0],[19.605,381.0],[19.604,944.0],[19.603,419.0]],[[19.609,783.0],[19.61,1239.0],[19.611,1249.0],[19.612,1397.0],[19.613,856.0]]]
["binance-futures","SOLUSDT",1694044963960,[[19.608,466.0],[19.607,199.0],[19.605,381.0],[19.604,944.0],[19.603,419.0]],[[19.609,786.0],[19.61,1239.0],[19.611,1249.0],[19.612,1397.0],[19.613,856.0]]]
["binance-futures","SOLUSDT",1694044964019,[[19.608,472.0],[19.607,199.0],[19.605,381.0],[19.604,944.0],[19.603,419.0]],[[19.609,786.0],[19.61,1239.0],[19.611,1249.0],[19.612,1797.0],[19.613,856.0]]]
["binance-futures","SOLUSDT",1694044964055,[[19.608,472.0],[19.607,199.0],[19.605,381.0],[19.604,937.0],[19.603,419.0]],[[19.609,786.0],[19.61,1239.0],[19.611,1249.0],[19.612,1797.0],[19.613,856.0]]]
["binance-futures","SOLUSDT",1694044964136,[[19.608,472.0],[19.607,199.0],[19.605,355.0],[19.604,944.0],[19.603,419.0]],[[19.609,786.0],[19.61,1239.0],[19.611,1249.0],[19.612,1797.0],[19.613,856.0]]]
["binance-futures","SOLUSDT",1694044964189,[[19.608,472.0],[19.607,199.0],[19.605,355.0],[19.604,944.0],[19.603,419.0]],[[19.609,786.0],[19.61,1239.0],[19.611,1249.0],[19.612,1397.0],[19.613,856.0]]]
["binance-futures","SOLUSDT",1694044964327,[[19.608,472.0],[19.607,199.0],[19.605,355.0],[19.604,962.0],[19.603,419.0]],[[19.609,786.0],[19.61,1264.0],[19.611,1249.0],[19.612,1397.0],[19.613,932.0]]]
["binance-futures","SOLUSDT",1694044964376,[[19.608,472.0],[19.607,199.0],[19.605,355.0],[19.604,969.0],[19.603,419.0]],[[19.609,786.0],[19.61,1264.0],[19.611,1249.0],[19.612,1397.0],[19.613,932.0]]]
["binance-futures","SOLUSDT",1694044964487,[[19.608,472.0],[19.607,199.0],[19.606,264.0],[19.605,355.0],[19.604,969.0]],[[19.609,785.0],[19.61,1264.0],[19.611,1249.0],[19.612,1397.0],[19.613,932.0]]]
["binance-futures","SOLUSDT",1694044964556,[[19.608,480.0],[19.607,199.0],[19.606,264.0],[19.605,355.0],[19.604,962.0]],[[19.609,785.0],[19.61,1264.0],[19.611,1249.0],[19.612,1397.0],[19.613,932.0]]]
["binance-futures","SOLUSDT",1694044964616,[[19.608,480.0],[19.607,199.0],[19.606,264.0],[19.605,355.0],[19.604,969.0]],[[19.609,785.0],[19.61,1264.0],[19.611,1249.0],[19.612,1397.0],[19.613,932.0]]]
["binance-futures","SOLUSDT",1694044964779,[[19.608,480.0],[19.607,199.0],[19.606,264.0],[19.605,355.0],[19.604,962.0]],[[19.609,785.0],[19.61,1264.0],[19.611,1249.0],[19.612,1397.0],[19.613,932.0]]]
["binance-futures","SOLUSDT",1694044964803,[[19.608,480.0],[19.607,199.0],[19.606,264.0],[19.605,355.0],[19.604,969.0]],[[19.609,785.0],[19.61,1264.0],[19.611,1249.0],[19.612,1397.0],[19.613,906.0]]]
["binance-futures","SOLUSDT",1694044964864,[[19.608,483.0],[19.607,199.0],[19.606,264.0],[19.605,355.0],[19.604,969.0]],[[19.609,785.0],[19.61,1264.0],[19.611,1249.0],[19.612,1397.0],[19.613,906.0]]]
["binance-futures","SOLUSDT",1694044965033,[[19.608,483.0],[19.607,199.0],[19.606,264.0],[19.605,355.0],[19.604,962.0]],[[19.609,785.0],[19.61,1264.0],[19.611,1249.0],[19.612,1397.0],[19.613,1306.0]]]
["binance-futures","SOLUSDT",1694044965065,[[19.608,483.0],[19.607,199.0],[19.606,264.0],[19.605,355.0],[19.604,969.0]],[[19.609,785.0],[19.61,1264.0],[19.611,1249.0],[19.612,1397.0],[19.613,906.0]]]
["binance-futures","SOLUSDT",1694044965176,[[19.608,483.0],[19.607,199.0],[19.606,289.0],[19.605,371.0],[19.604,996.0]],[[19.609,40.0],[19.61,424.0],[19.611,474.0],[19.612,1203.0],[19.613,300.0]]]
["binance-futures","SOLUSDT",1694044965237,[[19.608,493.0],[19.607,199.0],[19.606,305.0],[19.605,346.0],[19.604,1012.0]],[[19.609,40.0],[19.61,399.0],[19.611,474.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044965279,[[19.608,493.0],[19.607,199.0],[19.606,305.0],[19.605,346.0],[19.604,960.0]],[[19.609,40.0],[19.61,399.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044965359,[[19.608,495.0],[19.607,199.0],[19.606,305.0],[19.605,346.0],[19.604,960.0]],[[19.609,40.0],[19.61,399.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044965407,[[19.608,485.0],[19.607,199.0],[19.606,305.0],[19.605,346.0],[19.604,960.0]],[[19.609,40.0],[19.61,399.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044965636,[[19.608,415.0],[19.607,199.0],[19.606,305.0],[19.605,346.0],[19.604,960.0]],[[19.609,40.0],[19.61,399.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044965684,[[19.608,415.0],[19.607,199.0],[19.606,279.0],[19.605,346.0],[19.604,960.0]],[[19.609,40.0],[19.61,399.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044965743,[[19.608,415.0],[19.607,199.0],[19.606,279.0],[19.605,346.0],[19.604,960.0]],[[19.609,40.0],[19.61,399.0],[19.611,460.0],[19.612,1163.0],[19.613,254.0]]]
["binance-futures","SOLUSDT",1694044965949,[[19.608,415.0],[19.607,199.0],[19.606,279.0],[19.605,346.0],[19.604,959.0]],[[19.609,40.0],[19.61,399.0],[19.611,460.0],[19.612,1163.0],[19.613,254.0]]]
["binance-futures","SOLUSDT",1694044965954,[[19.608,415.0],[19.607,199.0],[19.606,279.0],[19.605,346.0],[19.604,959.0]],[[19.609,40.0],[19.61,399.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044966050,[[19.608,415.0],[19.607,199.0],[19.606,279.0],[19.605,598.0],[19.604,959.0]],[[19.609,40.0],[19.61,399.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044966134,[[19.608,415.0],[19.607,199.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,40.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044966213,[[19.608,415.0],[19.607,199.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,40.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,258.0]]]
["binance-futures","SOLUSDT",1694044966299,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,40.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,258.0]]]
["binance-futures","SOLUSDT",1694044966380,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,40.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044966443,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,40.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,257.0]]]
["binance-futures","SOLUSDT",1694044966527,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,38.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,257.0]]]
["binance-futures","SOLUSDT",1694044966657,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,38.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044966740,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,38.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,254.0]]]
["binance-futures","SOLUSDT",1694044966905,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,38.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044966963,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,38.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,258.0]]]
["binance-futures","SOLUSDT",1694044967067,[[19.608,415.0],[19.607,224.0],[19.606,505.0],[19.605,398.0],[19.604,959.0]],[[19.609,38.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,258.0]]]
["binance-futures","SOLUSDT",1694044967125,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,38.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,258.0]]]
["binance-futures","SOLUSDT",1694044967143,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,38.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044967227,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,38.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,259.0]]]
["binance-futures","SOLUSDT",1694044967405,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,38.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044967437,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,38.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,260.0]]]
["binance-futures","SOLUSDT",1694044967659,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,69.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044967730,[[19.608,415.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,69.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,258.0]]]
["binance-futures","SOLUSDT",1694044967888,[[19.608,420.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,69.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,249.0]]]
["binance-futures","SOLUSDT",1694044967942,[[19.608,420.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,69.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,267.0]]]
["binance-futures","SOLUSDT",1694044968003,[[19.608,420.0],[19.607,224.0],[19.606,305.0],[19.605,598.0],[19.604,959.0]],[[19.609,39.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,267.0]]]
["binance-futures","SOLUSDT",1694044968051,[[19.608,419.0],[19.607,224.0],[19.606,305.0],[19.605,346.0],[19.604,1011.0]],[[19.609,39.0],[19.61,206.0],[19.611,460.0],[19.612,1163.0],[19.613,267.0]]]
["binance-futures","SOLUSDT",1694044968107,[[19.609,930.0],[19.608,209.0],[19.607,224.0],[19.606,305.0],[19.605,346.0]],[[19.61,136.0],[19.611,461.0],[19.612,1180.0],[19.613,224.0],[19.614,1581.0]]]
["binance-futures","SOLUSDT",1694044968145,[[19.609,930.0],[19.608,244.0],[19.607,224.0],[19.606,305.0],[19.605,346.0]],[[19.61,136.0],[19.611,461.0],[19.612,1180.0],[19.613,224.0],[19.614,1587.0]]]
["binance-futures","SOLUSDT",1694044968342,[[19.609,937.0],[19.608,244.0],[19.607,224.0],[19.606,305.0],[19.605,346.0]],[[19.61,136.0],[19.611,461.0],[19.612,1180.0],[19.613,224.0],[19.614,1581.0]]]
["binance-futures","SOLUSDT",1694044968368,[[19.609,937.0],[19.608,244.0],[19.607,224.0],[19.606,305.0],[19.605,346.0]],[[19.61,136.0],[19.611,461.0],[19.612,1180.0],[19.613,224.0],[19.614,1596.0]]]
["binance-futures","SOLUSDT",1694044968514,[[19.609,937.0],[19.608,236.0],[19.607,224.0],[19.606,279.0],[19.605,346.0]],[[19.61,140.0],[19.611,461.0],[19.612,1180.0],[19.613,224.0],[19.614,1596.0]]]
["binance-futures","SOLUSDT",1694044968580,[[19.609,937.0],[19.608,236.0],[19.607,224.0],[19.606,279.0],[19.605,346.0]],[[19.61,140.0],[19.611,461.0],[19.612,1180.0],[19.613,224.0],[19.614,1581.0]]]
["binance-futures","SOLUSDT",1694044968626,[[19.609,937.0],[19.608,236.0],[19.607,224.0],[19.606,279.0],[19.605,346.0]],[[19.61,140.0],[19.611,461.0],[19.612,1180.0],[19.613,224.0],[19.614,1597.0]]]
["binance-futures","SOLUSDT",1694044968803,[[19.609,937.0],[19.608,236.0],[19.607,224.0],[19.606,279.0],[19.605,346.0]],[[19.61,140.0],[19.611,461.0],[19.612,1180.0],[19.613,224.0],[19.614,1581.0]]]
["binance-futures","SOLUSDT",1694044968877,[[19.609,15.0],[19.608,134.0],[19.607,181.0],[19.606,263.0],[19.605,330.0]],[[19.61,779.0],[19.611,486.0],[19.612,1203.0],[19.613,878.0],[19.614,1590.0]]]
["binance-futures","SOLUSDT",1694044968934,[[19.609,15.0],[19.608,134.0],[19.607,156.0],[19.606,263.0],[19.605,330.0]],[[19.61,984.0],[19.611,486.0],[19.612,1203.0],[19.613,970.0],[19.614,1590.0]]]
["binance-futures","SOLUSDT",1694044968973,[[19.609,15.0],[19.608,134.0],[19.607,156.0],[19.606,263.0],[19.605,330.0]],[[19.61,984.0],[19.611,486.0],[19.612,1219.0],[19.613,970.0],[19.614,1590.0]]]
["binance-futures","SOLUSDT",1694044969042,[[19.609,15.0],[19.608,134.0],[19.607,156.0],[19.606,263.0],[19.605,330.0]],[[19.61,984.0],[19.611,486.0],[19.612,1219.0],[19.613,1405.0],[19.614,1590.0]]]
["binance-futures","SOLUSDT",1694044969116,[[19.609,15.0],[19.608,134.0],[19.607,156.0],[19.606,263.0],[19.605,330.0]],[[19.61,1034.0],[19.611,486.0],[19.612,1219.0],[19.613,1005.0],[19.614,1590.0]]]
["binance-futures","SOLUSDT",1694044969167,[[19.609,15.0],[19.608,134.0],[19.607,156.0],[19.606,263.0],[19.605,330.0]],[[19.61,1034.0],[19.611,486.0],[19.612,1219.0],[19.613,1005.0],[19.614,1590.0]]]
["binance-futures","SOLUSDT",1694044969259,[[19.609,15.0],[19.608,134.0],[19.607,156.0],[19.606,263.0],[19.605,330.0]],[[19.61,1034.0],[19.611,486.0],[19.612,1219.0],[19.613,1009.0],[19.614,1590.0]]]
["binance-futures","SOLUSDT",1694044969339,[[19.609,15.0],[19.608,135.0],[19.607,156.0],[19.606,264.0],[19.605,330.0]],[[19.61,1034.0],[19.611,487.0],[19.612,1219.0],[19.613,1010.0],[19.614,1590.0]]]
["binance-futures","SOLUSDT",1694044969410,[[19.609,15.0],[19.608,135.0],[19.607,156.0],[19.606,264.0],[19.605,330.0]],[[19.61,1034.0],[19.611,487.0],[19.612,1219.0],[19.613,1018.0],[19.614,1590.0]]]
["binance-futures","SOLUSDT",1694044969772,[[19.609,15.0],[19.608,135.0],[19.607,156.0],[19.606,264.0],[19.605,330.0]],[[19.61,1184.0],[19.611,487.0],[19.612,1294.0],[19.613,1018.0],[19.614,2028.0]]]
["binance-futures","SOLUSDT",1694044969820,[[19.609,15.0],[19.608,135.0],[19.607,156.0],[19.606,264.0],[19.605,322.0]],[[19.61,1184.0],[19.611,487.0],[19.612,1294.0],[19.613,1018.0],[19.614,2028.0]]]
["binance-futures","SOLUSDT",1694044970028,[[19.609,15.0],[19.608,135.0],[19.607,156.0],[19.606,264.0],[19.605,322.0]],[[19.61,1184.0],[19.611,487.0],[19.612,1494.0],[19.613,1018.0],[19.614,2028.0]]]
["binance-futures","SOLUSDT",1694044970097,[[19.609,15.0],[19.608,135.0],[19.607,156.0],[19.606,264.0],[19.605,322.0]],[[19.61,1184.0],[19.611,487.0],[19.612,1294.0],[19.613,1018.0],[19.614,2028.0]]]
["binance-futures","SOLUSDT",1694044970334,[[19.609,60.0],[19.608,225.0],[19.607,199.0],[19.606,264.0],[19.605,322.0]],[[19.61,1184.0],[19.611,487.0],[19.612,1294.0],[19.613,1018.0],[19.614,2028.0]]]
["binance-futures","SOLUSDT",1694044970498,[[19.609,56.0],[19.608,225.0],[19.607,119.0],[19.606,344.0],[19.605,322.0]],[[19.61,1184.0],[19.611,487.0],[19.612,1294.0],[19.613,1018.0],[19.614,1628.0]]]
["binance-futures","SOLUSDT",1694044970550,[[19.609,55.0],[19.608,225.0],[19.607,119.0],[19.606,344.0],[19.605,322.0]],[[19.61,1184.0],[19.611,487.0],[19.612,1294.0],[19.613,1018.0],[19.614,1628.0]]]
["binance-futures","SOLUSDT",1694044970849,[[19.609,55.0],[19.608,225.0],[19.607,119.0],[19.606,348.0],[19.605,322.0]],[[19.61,1184.0],[19.611,487.0],[19.612,1294.0],[19.613,1018.0],[19.614,1628.0]]]
["binance-futures","SOLUSDT",1694044970884,[[19.609,55.0],[19.608,222.0],[19.607,119.0],[19.606,348.0],[19.605,322.0]],[[19.61,1184.0],[19.611,487.0],[19.612,1294.0],[19.613,1018.0],[19.614,1628.0]]]
["binance-futures","SOLUSDT",1694044971025,[[19.609,55.0],[19.608,222.0],[19.607,119.0],[19.606,344.0],[19.605,322.0]],[[19.61,1184.0],[19.611,487.0],[19.612,1294.0],[19.613,1418.0],[19.614,1628.0]]]
["binance-futures","SOLUSDT",1694044971099,[[19.609,55.0],[19.608,222.0],[19.607,119.0],[19.606,344.0],[19.605,322.0]],[[19.61,1190.0],[19.611,487.0],[19.612,1294.0],[19.613,1418.0],[19.614,1628.0]]]
["binance-futures","SOLUSDT",1694044971479,[[19.609,56.0],[19.608,222.0],[19.607,119.0],[19.606,344.0],[19.605,322.0]],[[19.61,1190.0],[19.611,487.0],[19.612,1294.0],[19.613,1418.0],[19.614,1628.0]]]
["binance-futures","SOLUSDT",1694044971553,[[19.609,56.0],[19.608,222.0],[19.607,119.0],[19.606,344.0],[19.605,322.0]],[[19.61,1190.0],[19.611,487.0],[19.612,1294.0],[19.613,1383.0],[19.614,1663.0]]]
["binance-futures","SOLUSDT",1694044971581,[[19.609,56.0],[19.608,222.0],[19.607,119.0],[19.606,344.0],[19.605,322.0]],[[19.61,1190.0],[19.611,487.0],[19.612,1294.0],[19.613,983.0],[19.614,2063.0]]]
["binance-futures","SOLUSDT",1694044971650,[[19.609,86.0],[19.608,222.0],[19.607,119.0],[19.606,344.0],[19.605,322.0]],[[19.61,1040.0],[19.611,487.0],[19.612,1294.0],[19.613,983.0],[19.614,2063.0]]]
["binance-futures","SOLUSDT",1694044971804,[[19.609,86.0],[19.608,222.0],[19.607,119.0],[19.606,351.0],[19.605,322.0]],[[19.61,1040.0],[19.611,487.0],[19.612,1294.0],[19.613,983.0],[19.614,2063.0]]]
["binance-futures","SOLUSDT",1694044971947,[[19.609,86.0],[19.608,222.0],[19.607,119.0],[19.606,351.0],[19.605,322.0]],[[19.61,783.0],[19.611,487.0],[19.612,1294.0],[19.613,953.0],[19.614,1628.0]]]
["binance-futures","SOLUSDT",1694044972008,[[19.609,86.0],[19.608,222.0],[19.607,119.0],[19.606,344.0],[19.605,322.0]],[[19.61,772.0],[19.611,487.0],[19.612,1294.0],[19.613,877.0],[19.614,1628.0]]]
["binance-futures","SOLUSDT",1694044972043,[[19.609,86.0],[19.608,222.0],[19.607,119.0],[19.606,344.0],[19.605,329.0]],[[19.61,772.0],[19.611,487.0],[19.612,1294.0],[19.613,877.0],[19.614,2063.0]]]
["binance-futures","SOLUSDT",1694044972237,[[19.609,86.0],[19.608,222.0],[19.607,119.0],[19.606,344.0],[19.605,322.0]],[[19.61,772.0],[19.611,487.0],[19.612,1294.0],[19.613,877.0],[19.614,2063.0]]]
["binance-futures","SOLUSDT",1694044972267,[[19.609,86.0],[19.608,222.0],[19.607,119.0],[19.606,344.0],[19.605,329.0]],[[19.61,772.0],[19.611,487.0],[19.612,1294.0],[19.613,877.0],[19.614,2063.0]]]
["binance-futures","SOLUSDT",1694044972451,[[19.609,56.0],[19.608,222.0],[19.607,119.0],[19.606,344.0],[19.605,329.0]],[[19.61,907.0],[19.611,487.0],[19.612,1294.0],[19.613,877.0],[19.614,2063.0]]]
["binance-futures","SOLUSDT",1694045013235,[[19.608,121.0],[19.607,77.0],[19.606,271.0],[19.605,489.0],[19.604,500.0]],[[19.609,344.0],[19.61,1585.0],[19.611,1268.0],[19.612,1633.0],[19.613,1736.0]]]
["binance-futures","SOLUSDT",1694045030291,[[19.617,20.0],[19.616,137.0],[19.615,325.0],[19.614,850.0],[19.613,494.0]],[[19.618,652.0],[19.619,96.0],[19.62,1167.0],[19.621,1272.0],[19.622,474.0]]]
["binance-futures","SOLUSDT",1694045088204,[[19.603,239.0],[19.602,170.0],[19.601,210.0],[19.6,309.0],[19.599,633.0]],[[19.604,451.0],[19.605,128.0],[19.606,204.0],[19.607,931.0],[19.608,2467.0]]]
["binance-futures","SOLUSDT",1694045141662,[[19.584,41.0],[19.583,76.0],[19.582,1112.0],[19.581,312.0],[19.58,201.0]],[[19.585,1492.0],[19.586,1333.0],[19.587,709.0],[19.588,884.0],[19.589,494.0]]]
["binance-futures","SOLUSDT",1694045155980,[[19.595,687.0],[19.594,227.0],[19.593,558.0],[19.592,831.0],[19.591,248.0]],[[19.596,344.0],[19.597,239.0],[19.598,483.0],[19.599,1417.0],[19.6,885.0]]]
["binance-futures","SOLUSDT",1694045238515,[[19.594,474.0],[19.593,616.0],[19.592,203.0],[19.591,958.0],[19.59,1060.0]],[[19.595,291.0],[19.596,186.0],[19.597,819.0],[19.598,1081.0],[19.599,923.0]]]
["binance-futures","SOLUSDT",1694045279769,[[19.607,482.0],[19.606,204.0],[19.605,998.0],[19.604,1457.0],[19.603,1185.0]],[[19.608,322.0],[19.609,82.0],[19.61,270.0],[19.611,47.0],[19.612,439.0]]]
["binance-futures","SOLUSDT",1694045353864,[[19.6,105.0],[19.599,183.0],[19.598,254.0],[19.597,1126.0],[19.596,1314.0]],[[19.601,369.0],[19.602,171.0],[19.603,125.0],[19.604,178.0],[19.605,202.0]]]
["binance-futures","SOLUSDT",1694045431004,[[19.617,16.0],[19.616,415.0],[19.615,116.0],[19.614,598.0],[19.613,202.0]],[[19.618,352.0],[19.619,121.0],[19.62,954.0],[19.621,866.0],[19.622,918.0]]]
["binance-futures","SOLUSDT",1694045454116,[[19.629,355.0],[19.628,548.0],[19.627,1635.0],[19.626,1813.0],[19.625,1037.0]],[[19.63,453.0],[19.631,176.0],[19.632,2602.0],[19.633,349.0],[19.634,562.0]]]
["binance-futures","SOLUSDT",1694045490277,[[19.628,439.0],[19.627,355.0],[19.626,752.0],[19.625,857.0],[19.624,1826.0]],[[19.629,482.0],[19.63,80.0],[19.631,838.0],[19.632,445.0],[19.633,907.0]]]
["binance-futures","SOLUSDT",1694045571119,[[19.629,511.0],[19.628,1225.0],[19.627,812.0],[19.626,1053.0],[19.625,373.0]],[[19.63,8215.0],[19.631,201.0],[19.632,237.0],[19.633,306.0],[19.634,739.0]]]
["binance-futures","SOLUSDT",1694045608742,[[19.629,276.0],[19.628,417.0],[19.627,381.0],[19.626,1042.0],[19.625,348.0]],[[19.63,7116.0],[19.631,277.0],[19.632,379.0],[19.633,195.0],[19.634,732.0]]]
["binance-futures","SOLUSDT",1694045674969,[[19.624,759.0],[19.623,303.0],[19.622,422.0],[19.621,690.0],[19.62,1804.0]],[[19.625,433.0],[19.626,528.0],[19.627,225.0],[19.628,579.0],[19.629,731.0]]]
["binance-futures","SOLUSDT",1694045693717,[[19.624,836.0],[19.623,335.0],[19.622,416.0],[19.621,690.0],[19.62,1462.0]],[[19.625,330.0],[19.626,573.0],[19.627,225.0],[19.628,1179.0],[19.629,731.0]]]
["binance-futures","SOLUSDT",1694045733026,[[19.629,1105.0],[19.628,1259.0],[19.627,648.0],[19.626,605.0],[19.625,1400.0]],[[19.63,1466.0],[19.631,254.0],[19.632,349.0],[19.633,555.0],[19.634,404.0]]]
["binance-futures","SOLUSDT",1694045768163,[[19.633,1020.0],[19.632,799.0],[19.631,952.0],[19.63,1226.0],[19.629,692.0]],[[19.634,713.0],[19.635,403.0],[19.636,788.0],[19.637,374.0],[19.638,981.0]]]
["binance-futures","SOLUSDT",1694045820278,[[19.618,493.0],[19.617,209.0],[19.616,558.0],[19.615,587.0],[19.614,1605.0]],[[19.619,463.0],[19.62,525.0],[19.621,1177.0],[19.622,784.0],[19.623,1330.0]]]
["binance-futures","SOLUSDT",1694045869160,[[19.627,1146.0],[19.626,1751.0],[19.625,1124.0],[19.624,1014.0],[19.623,856.0]],[[19.628,602.0],[19.629,681.0],[19.63,635.0],[19.631,417.0],[19.632,955.0]]]
["binance-futures","SOLUSDT",1694045931683,[[19.625,197.0],[19.624,355.0],[19.623,537.0],[19.622,384.0],[19.621,217.0]],[[19.626,1025.0],[19.627,985.0],[19.628,1399.0],[19.629,771.0],[19.63,687.0]]]
["binance-futures","SOLUSDT",1694045946804,[[19.625,1018.0],[19.624,858.0],[19.623,649.0],[19.622,997.0],[19.621,879.0]],[[19.626,114.0],[19.627,441.0],[19.628,1018.0],[19.629,602.0],[19.631,278.0]]]
["binance-futures","SOLUSDT",1694046030654,[[19.624,1357.0],[19.623,1533.0],[19.622,2192.0],[19.621,2724.0],[19.62,2149.0]],[[19.625,548.0],[19.626,436.0],[19.627,315.0],[19.628,700.0],[19.629,1339.0]]]
["binance-futures","SOLUSDT",1694046106378,[[19.587,918.0],[19.586,1340.0],[19.585,1800.0],[19.584,937.0],[19.583,278.0]],[[19.588,407.0],[19.589,348.0],[19.59,818.0],[19.591,742.0],[19.592,409.0]]]
["binance-futures","SOLUSDT",1694046122451,[[19.582,793.0],[19.581,163.0],[19.58,463.0],[19.579,754.0],[19.578,757.0]],[[19.583,392.0],[19.584,1699.0],[19.585,1460.0],[19.586,1134.0],[19.587,1287.0]]]
["binance-futures","SOLUSDT",1694046200516,[[19.6,651.0],[19.599,85.0],[19.598,481.0],[19.597,920.0],[19.596,1991.0]],[[19.601,109.0],[19.602,385.0],[19.603,234.0],[19.604,617.0],[19.605,237.0]]]
["binance-futures","SOLUSDT",1694046286730,[[19.584,795.0],[19.583,732.0],[19.582,389.0],[19.581,762.0],[19.58,364.0]],[[19.585,352.0],[19.586,345.0],[19.587,182.0],[19.588,643.0],[19.589,1149.0]]]
["binance-futures","SOLUSDT",1694046375434,[[19.568,85.0],[19.567,18.0],[19.566,906.0],[19.565,577.0],[19.564,793.0]],[[19.569,738.0],[19.57,434.0],[19.571,403.0],[19.572,827.0],[19.573,271.0]]]
["binance-futures","SOLUSDT",1694046420735,[[19.572,90.0],[19.57,168.0],[19.569,32.0],[19.568,737.0],[19.567,69.0]],[[19.573,1822.0],[19.574,1319.0],[19.575,1623.0],[19.576,2171.0],[19.577,1118.0]]]
["binance-futures","SOLUSDT",1694046463897,[[19.567,890.0],[19.566,864.0],[19.565,1017.0],[19.564,2016.0],[19.563,1259.0]],[[19.568,170.0],[19.569,68.0],[19.57,592.0],[19.571,344.0],[19.572,609.0]]]
["binance-futures","SOLUSDT",1694046484518,[[19.566,1928.0],[19.565,1665.0],[19.564,699.0],[19.563,839.0],[19.562,1232.0]],[[19.567,3.0],[19.568,340.0],[19.569,403.0],[19.57,591.0],[19.571,325.0]]]
["binance-futures","SOLUSDT",1694046556511,[[19.573,22.0],[19.572,193.0],[19.571,37.0],[19.57,581.0],[19.569,804.0]],[[19.574,1493.0],[19.575,824.0],[19.576,439.0],[19.577,660.0],[19.578,1263.0]]]
["binance-futures","SOLUSDT",1694046597923,[[19.573,106.0],[19.572,454.0],[19.571,541.0],[19.57,1459.0],[19.569,841.0]],[[19.574,1009.0],[19.575,186.0],[19.576,547.0],[19.577,326.0],[19.578,1372.0]]]
["binance-futures","SOLUSDT",1694046662165,[[19.599,512.0],[19.598,535.0],[19.597,736.0],[19.596,1876.0],[19.595,742.0]],[[19.6,118.0],[19.601,397.0],[19.602,714.0],[19.603,763.0],[19.604,395.0]]]
["binance-futures","SOLUSDT",1694046704220,[[19.607,2620.0],[19.606,862.0],[19.605,690.0],[19.604,363.0],[19.603,259.0]],[[19.608,509.0],[19.609,30.0],[19.61,656.0],[19.611,384.0],[19.612,587.0]]]
["binance-futures","SOLUSDT",1694046733004,[[19.602,392.0],[19.601,355.0],[19.6,1057.0],[19.599,1454.0],[19.598,555.0]],[[19.603,414.0],[19.604,431.0],[19.605,295.0],[19.606,439.0],[19.607,752.0]]]
["binance-futures","SOLUSDT",1694046814742,[[19.594,440.0],[19.593,395.0],[19.592,596.0],[19.591,763.0],[19.59,904.0]],[[19.595,410.0],[19.596,626.0],[19.597,646.0],[19.598,727.0],[19.599,1211.0]]]
["binance-futures","SOLUSDT",1694046880404,[[19.605,406.0],[19.604,305.0],[19.603,178.0],[19.602,1800.0],[19.601,1148.0]],[[19.606,314.0],[19.607,149.0],[19.608,426.0],[19.609,581.0],[19.61,468.0]]]
["binance-futures","SOLUSDT",1694046914696,[[19.608,612.0],[19.607,390.0],[19.606,315.0],[19.605,1283.0],[19.604,350.0]],[[19.609,260.0],[19.61,476.0],[19.611,219.0],[19.612,792.0],[19.613,1273.0]]]
["binance-futures","SOLUSDT",1694046980725,[[19.599,273.0],[19.598,643.0],[19.597,144.0],[19.596,691.0],[19.595,226.0]],[[19.6,1449.0],[19.601,709.0],[19.602,707.0],[19.603,2022.0],[19.604,2683.0]]]
["binance-futures","SOLUSDT",1694047043744,[[19.615,410.0],[19.614,483.0],[19.613,162.0],[19.612,412.0],[19.611,1019.0]],[[19.616,218.0],[19.617,3.0],[19.618,506.0],[19.62,589.0],[19.621,1094.0]]]
["binance-futures","SOLUSDT",1694047058443,[[19.609,328.0],[19.608,433.0],[19.607,930.0],[19.606,1059.0],[19.605,909.0]],[[19.61,6.0],[19.611,26.0],[19.612,360.0],[19.613,982.0],[19.614,1022.0]]]
["binance-futures","SOLUSDT",1694047112275,[[19.604,285.0],[19.603,37.0],[19.602,797.0],[19.601,815.0],[19.6,1725.0]],[[19.605,1202.0],[19.606,563.0],[19.607,347.0],[19.608,506.0],[19.609,275.0]]]
["binance-futures","SOLUSDT",1694047166640,[[19.612,356.0],[19.611,438.0],[19.61,951.0],[19.609,799.0],[19.608,654.0]],[[19.613,422.0],[19.614,557.0],[19.615,370.0],[19.616,688.0],[19.617,686.0]]]
["binance-futures","SOLUSDT",1694047178387,[[19.605,111.0],[19.604,140.0],[19.603,25.0],[19.602,308.0],[19.601,116.0]],[[19.606,410.0],[19.607,263.0],[19.608,624.0],[19.609,723.0],[19.61,983.0]]]
["binance-futures","SOLUSDT",1694047221634,[[19.6,928.0],[19.599,3740.0],[19.598,319.0],[19.597,270.0],[19.596,894.0]],[[19.601,763.0],[19.602,835.0],[19.603,9508.0],[19.604,140.0],[19.605,817.0]]]
["binance-futures","SOLUSDT",1694047244419,[[19.602,734.0],[19.601,1152.0],[19.6,1765.0],[19.599,3775.0],[19.598,391.0]],[[19.603,7838.0],[19.604,7.0],[19.605,150.0],[19.606,533.0],[19.607,344.0]]]
["binance-futures","SOLUSDT",1694047289194,[[19.605,180.0],[19.604,329.0],[19.603,802.0],[19.602,952.0],[19.601,837.0]],[[19.606,477.0],[19.607,213.0],[19.608,517.0],[19.609,1002.0],[19.61,455.0]]]
["binance-futures","SOLUSDT",1694047366725,[[19.6,465.0],[19.599,3652.0],[19.598,175.0],[19.597,193.0],[19.596,780.0]],[[19.601,2030.0],[19.602,1400.0],[19.603,1709.0],[19.604,1734.0],[19.605,426.0]]]
["binance-futures","SOLUSDT",1694047401485,[[19.596,732.0],[19.595,204.0],[19.594,1290.0],[19.593,617.0],[19.592,1158.0]],[[19.597,145.0],[19.598,574.0],[19.599,264.0],[19.6,1558.0],[19.601,1816.0]]]
["binance-futures","SOLUSDT",1694047438181,[[19.596,502.0],[19.595,144.0],[19.594,640.0],[19.593,524.0],[19.592,1167.0]],[[19.597,630.0],[19.598,674.0],[19.599,264.0],[19.6,1684.0],[19.601,1739.0]]]
["binance-futures","SOLUSDT",1694047508159,[[19.601,57.0],[19.6,617.0],[19.599,1111.0],[19.598,427.0],[19.597,250.0]],[[19.602,462.0],[19.603,124.0],[19.604,809.0],[19.605,394.0],[19.606,1634.0]]]
["binance-futures","SOLUSDT",1694047531259,[[19.603,114.0],[19.602,316.0],[19.601,317.0],[19.6,1245.0],[19.599,363.0]],[[19.604,995.0],[19.605,166.0],[19.606,608.0],[19.607,861.0],[19.608,698.0]]]
["binance-futures","SOLUSDT",1694047590222,[[19.603,1293.0],[19.602,834.0],[19.601,1140.0],[19.6,1486.0],[19.599,1252.0]],[[19.604,1232.0],[19.605,163.0],[19.606,310.0],[19.607,225.0],[19.608,1003.0]]]
["binance-futures","SOLUSDT",1694047603548,[[19.601,410.0],[19.6,383.0],[19.599,708.0],[19.598,716.0],[19.597,1344.0]],[[19.602,591.0],[19.603,1173.0],[19.604,1728.0],[19.605,217.0],[19.606,337.0]]]
["binance-futures","SOLUSDT",1694047641961,[[19.614,373.0],[19.613,27.0],[19.612,1035.0],[19.611,730.0],[19.61,744.0]],[[19.615,248.0],[19.616,668.0],[19.617,283.0],[19.618,685.0],[19.619,1341.0]]]
["binance-futures","SOLUSDT",1694047674376,[[19.601,382.0],[19.6,771.0],[19.599,479.0],[19.598,1228.0],[19.597,751.0]],[[19.602,150.0],[19.603,366.0],[19.604,583.0],[19.605,444.0],[19.606,577.0]]]
["binance-futures","SOLUSDT",1694047729802,[[19.607,535.0],[19.606,130.0],[19.605,185.0],[19.604,155.0],[19.603,119.0]],[[19.608,481.0],[19.609,675.0],[19.61,11555.0],[19.611,337.0],[19.612,979.0]]]
["binance-futures","SOLUSDT",1694047797378,[[19.605,1901.0],[19.604,260.0],[19.603,895.0],[19.602,789.0],[19.601,268.0]],[[19.606,1739.0],[19.607,339.0],[19.608,398.0],[19.609,553.0],[19.61,11719.0]]]
["binance-futures","SOLUSDT",1694047875723,[[19.585,123.0],[19.584,60.0],[19.583,359.0],[19.582,362.0],[19.581,718.0]],[[19.586,1482.0],[19.587,544.0],[19.588,1668.0],[19.589,1450.0],[19.59,772.0]]]
["binance-futures","SOLUSDT",1694047898655,[[19.581,831.0],[19.58,458.0],[19.579,206.0],[19.578,367.0],[19.577,956.0]],[[19.582,326.0],[19.583,167.0],[19.584,662.0],[19.585,672.0],[19.586,984.0]]]
["binance-futures","SOLUSDT",1694047950435,[[19.566,728.0],[19.565,433.0],[19.564,1163.0],[19.563,598.0],[19.562,1000.0]],[[19.567,576.0],[19.568,390.0],[19.569,534.0],[19.57,311.0],[19.571,337.0]]]
["binance-futures","SOLUSDT",1694048025128,[[19.575,401.0],[19.574,476.0],[19.573,514.0],[19.571,606.0],[19.57,658.0]],[[19.576,619.0],[19.577,579.0],[19.578,544.0],[19.579,759.0],[19.58,1777.0]]]
["binance-futures","SOLUSDT",1694048034230,[[19.575,573.0],[19.574,477.0],[19.573,744.0],[19.572,984.0],[19.571,488.0]],[[19.576,199.0],[19.577,849.0],[19.578,311.0],[19.579,372.0],[19.58,1936.0]]]
["binance-futures","SOLUSDT",1694048099557,[[19.568,199.0],[19.567,427.0],[19.566,755.0],[19.565,617.0],[19.564,638.0]],[[19.569,1081.0],[19.57,1058.0],[19.571,1481.0],[19.572,703.0],[19.573,195.0]]]
["binance-futures","SOLUSDT",1694048156440,[[19.572,337.0],[19.571,1172.0],[19.57,1085.0],[19.569,736.0],[19.568,625.0]],[[19.573,367.0],[19.574,320.0],[19.575,545.0],[19.576,697.0],[19.577,1045.0]]]
["binance-futures","SOLUSDT",1694048198358,[[19.564,197.0],[19.563,219.0],[19.562,957.0],[19.561,1053.0],[19.56,1817.0]],[[19.565,553.0],[19.566,459.0],[19.567,807.0],[19.568,1492.0],[19.569,1750.0]]]
["binance-futures","SOLUSDT",1694048215942,[[19.579,843.0],[19.578,3346.0],[19.577,236.0],[19.576,428.0],[19.575,1790.0]],[[19.58,16.0],[19.581,166.0],[19.582,654.0],[19.583,871.0],[19.584,1208.0]]]
["binance-futures","SOLUSDT",1694048253277,[[19.578,345.0],[19.577,87.0],[19.576,479.0],[19.575,1007.0],[19.574,1194.0]],[[19.579,299.0],[19.58,4735.0],[19.581,203.0],[19.582,438.0],[19.583,748.0]]]
["binance-futures","SOLUSDT",1694048350105,[[19.607,346.0],[19.606,460.0],[19.605,686.0],[19.604,1501.0],[19.603,761.0]],[[19.608,104.0],[19.609,689.0],[19.61,11331.0],[19.611,102.0],[19.612,247.0]]]
["binance-futures","SOLUSDT",1694048381536,[[19.606,304.0],[19.605,512.0],[19.604,381.0],[19.603,195.0],[19.602,860.0]],[[19.607,56.0],[19.608,413.0],[19.609,201.0],[19.61,11533.0],[19.611,195.0]]]
["binance-futures","SOLUSDT",1694048419188,[[19.607,172.0],[19.606,535.0],[19.605,77.0],[19.604,304.0],[19.603,337.0]],[[19.608,1209.0],[19.609,1079.0],[19.61,11620.0],[19.611,370.0],[19.612,479.0]]]
["binance-futures","SOLUSDT",1694048501696,[[19.626,768.0],[19.625,224.0],[19.624,731.0],[19.623,518.0],[19.622,729.0]],[[19.627,260.0],[19.628,328.0],[19.629,395.0],[19.63,618.0],[19.631,251.0]]]
["binance-futures","SOLUSDT",1694048510570,[[19.628,930.0],[19.627,883.0],[19.626,1515.0],[19.625,1397.0],[19.624,1277.0]],[[19.629,98.0],[19.63,190.0],[19.631,301.0],[19.632,475.0],[19.633,1161.0]]]
["binance-futures","SOLUSDT",1694048551245,[[19.632,126.0],[19.631,150.0],[19.63,286.0],[19.629,177.0],[19.628,990.0]],[[19.633,953.0],[19.634,700.0],[19.635,358.0],[19.636,604.0],[19.637,905.0]]]
["binance-futures","SOLUSDT",1694048602786,[[19.664,534.0],[19.663,592.0],[19.662,425.0],[19.661,212.0],[19.66,856.0]],[[19.665,542.0],[19.666,117.0],[19.667,250.0],[19.668,333.0],[19.669,439.0]]]
["binance-futures","SOLUSDT",1694048609500,[[19.665,5.0],[19.664,642.0],[19.663,1092.0],[19.662,666.0],[19.661,196.0]],[[19.666,362.0],[19.667,95.0],[19.668,615.0],[19.669,334.0],[19.67,1803.0]]]
["binance-futures","SOLUSDT",1694048653167,[[19.662,230.0],[19.661,205.0],[19.66,1031.0],[19.659,138.0],[19.658,283.0]],[[19.663,426.0],[19.664,337.0],[19.665,689.0],[19.666,565.0],[19.667,179.0]]]
["binance-futures","SOLUSDT",1694048705528,[[19.661,87.0],[19.66,203.0],[19.659,94.0],[19.658,895.0],[19.657,1134.0]],[[19.662,659.0],[19.663,229.0],[19.664,435.0],[19.665,717.0],[19.666,1369.0]]]
["binance-futures","SOLUSDT",1694048752035,[[19.657,412.0],[19.656,820.0],[19.655,1165.0],[19.654,1635.0],[19.653,1361.0]],[[19.658,3.0],[19.659,1.0],[19.66,438.0],[19.661,778.0],[19.662,369.0]]]
["binance-futures","SOLUSDT",1694048767080,[[19.662,77.0],[19.661,244.0],[19.66,757.0],[19.659,354.0],[19.658,603.0]],[[19.663,357.0],[19.664,307.0],[19.665,966.0],[19.666,721.0],[19.667,585.0]]]
["binance-futures","SOLUSDT",1694048819572,[[19.644,644.0],[19.643,422.0],[19.642,453.0],[19.641,199.0],[19.64,1044.0]],[[19.645,239.0],[19.646,554.0],[19.647,726.0],[19.648,393.0],[19.649,824.0]]]
["binance-futures","SOLUSDT",1694048869658,[[19.67,931.0],[19.669,1066.0],[19.668,734.0],[19.667,385.0],[19.666,1262.0]],[[19.671,288.0],[19.672,457.0],[19.673,368.0],[19.674,460.0],[19.675,142.0]]]
["binance-futures","SOLUSDT",1694048893015,[[19.674,115.0],[19.673,89.0],[19.672,406.0],[19.671,601.0],[19.67,1340.0]],[[19.675,446.0],[19.676,685.0],[19.677,501.0],[19.678,457.0],[19.681,1011.0]]]
["binance-futures","SOLUSDT",1694048936181,[[19.664,362.0],[19.663,423.0],[19.662,486.0],[19.661,180.0],[19.66,328.0]],[[19.665,116.0],[19.666,371.0],[19.667,239.0],[19.668,1120.0],[19.669,653.0]]]
["binance-futures","SOLUSDT",1694049006401,[[19.664,415.0],[19.663,119.0],[19.662,317.0],[19.661,1001.0],[19.66,1093.0]],[[19.665,167.0],[19.666,685.0],[19.667,382.0],[19.668,593.0],[19.669,883.0]]]
["binance-futures","SOLUSDT",1694049022715,[[19.664,44.0],[19.663,11.0],[19.662,198.0],[19.661,118.0],[19.66,443.0]],[[19.665,426.0],[19.666,912.0],[19.667,408.0],[19.668,1281.0],[19.669,899.0]]]
["binance-futures","SOLUSDT",1694049056847,[[19.685,123.0],[19.684,119.0],[19.683,295.0],[19.682,808.0],[19.681,366.0]],[[19.686,740.0],[19.687,317.0],[19.688,518.0],[19.689,380.0],[19.69,556.0]]]
["binance-futures","SOLUSDT",1694049127868,[[19.662,374.0],[19.661,236.0],[19.66,296.0],[19.659,819.0],[19.658,898.0]],[[19.663,53.0],[19.664,885.0],[19.665,1104.0],[19.666,1441.0],[19.667,324.0]]]
["binance-futures","SOLUSDT",1694049156022,[[19.649,12.0],[19.648,226.0],[19.647,841.0],[19.646,286.0],[19.645,155.0]],[[19.65,431.0],[19.651,405.0],[19.652,779.0],[19.653,941.0],[19.654,1571.0]]]
["binance-futures","SOLUSDT",1694049187627,[[19.648,162.0],[19.647,83.0],[19.646,332.0],[19.645,319.0]],[[19.649,480.0],[19.65,409.0],[19.651,300.0],[19.652,693.0],[19.653,434.0]]]
["binance-futures","SOLUSDT",1694049250805,[[19.638,371.0],[19.637,227.0],[19.636,1202.0],[19.635,1147.0],[19.628,1306.0]],[[19.639,90.0],[19.64,504.0],[19.641,439.0],[19.642,1696.0],[19.643,651.0]]]
["binance-futures","SOLUSDT",1694049292138,[[19.647,407.0],[19.646,508.0],[19.645,286.0],[19.644,1322.0],[19.643,1600.0]],[[19.648,229.0],[19.649,890.0],[19.65,469.0],[19.651,146.0],[19.652,343.0]]]
["binance-futures","SOLUSDT",1694049318697,[[19.653,151.0],[19.652,574.0],[19.651,405.0],[19.65,953.0],[19.649,257.0]],[[19.654,364.0],[19.655,105.0],[19.656,705.0],[19.657,839.0],[19.658,657.0]]]
["binance-futures","SOLUSDT",1694049383193,[[19.625,211.0],[19.624,644.0],[19.623,374.0],[19.622,739.0],[19.621,225.0]],[[19.626,701.0],[19.627,685.0],[19.628,1203.0],[19.629,1232.0],[19.63,1445.0]]]
["binance-futures","SOLUSDT",1694049434146,[[19.598,489.0],[19.597,365.0],[19.596,747.0],[19.595,343.0],[19.594,867.0]],[[19.599,65.0],[19.6,372.0],[19.601,474.0],[19.602,765.0],[19.604,1560.0]]]
["binance-futures","SOLUSDT",1694049454536,[[19.617,1525.0],[19.616,1098.0],[19.615,1567.0],[19.614,1292.0],[19.613,1103.0]],[[19.618,23.0],[19.619,56.0],[19.62,1.0],[19.621,375.0],[19.622,525.0]]]
["binance-futures","SOLUSDT",1694049518801,[[19.626,936.0],[19.625,1157.0],[19.624,840.0],[19.623,2573.0],[19.622,727.0]],[[19.627,21.0],[19.628,2.0],[19.629,135.0],[19.63,369.0],[19.631,382.0]]]
["binance-futures","SOLUSDT",1694049586610,[[19.63,1045.0],[19.629,422.0],[19.628,329.0],[19.627,2175.0],[19.626,1502.0]],[[19.631,184.0],[19.632,323.0],[19.633,325.0],[19.634,374.0],[19.635,459.0]]]
["binance-futures","SOLUSDT",1694049607923,[[19.632,398.0],[19.631,149.0],[19.63,2397.0],[19.629,2926.0],[19.628,431.0]],[[19.633,19.0],[19.634,404.0],[19.635,519.0],[19.636,476.0],[19.637,813.0]]]
["binance-futures","SOLUSDT",1694049669473,[[19.615,371.0],[19.614,386.0],[19.613,134.0],[19.612,492.0],[19.611,591.0]],[[19.616,797.0],[19.617,646.0],[19.618,908.0],[19.619,1176.0],[19.62,1287.0]]]
["binance-futures","SOLUSDT",1694049746534,[[19.625,475.0],[19.624,523.0],[19.623,379.0],[19.622,252.0],[19.621,204.0]],[[19.626,481.0],[19.627,96.0],[19.628,396.0],[19.629,463.0],[19.63,709.0]]]
["binance-futures","SOLUSDT",1694049756354,[[19.623,1248.0],[19.622,1734.0],[19.621,1395.0],[19.62,1894.0],[19.619,1270.0]],[[19.624,10.0],[19.625,1.0],[19.626,152.0],[19.627,33.0],[19.628,321.0]]]
["binance-futures","SOLUSDT",1694049816170,[[19.609,1073.0],[19.608,337.0],[19.607,1080.0],[19.606,954.0],[19.605,902.0]],[[19.61,15.0],[19.611,7.0],[19.612,517.0],[19.613,554.0],[19.614,409.0]]]
["binance-futures","SOLUSDT",1694049898100,[[19.645,539.0],[19.644,500.0],[19.643,415.0],[19.642,982.0],[19.641,1832.0]],[[19.646,266.0],[19.647,153.0],[19.648,356.0],[19.649,497.0],[19.65,1332.0]]]
["binance-futures","SOLUSDT",1694049941888,[[19.627,465.0],[19.626,394.0],[19.625,614.0],[19.624,1037.0],[19.623,1102.0]],[[19.628,268.0],[19.629,219.0],[19.63,749.0],[19.631,290.0],[19.632,1039.0]]]
["binance-futures","SOLUSDT",1694049963228,[[19.63,539.0],[19.629,455.0],[19.628,1108.0],[19.627,1911.0],[19.626,912.0]],[[19.631,138.0],[19.632,188.0],[19.633,422.0],[19.634,1330.0],[19.635,317.0]]]
["binance-futures","SOLUSDT",1694049990452,[[19.611,814.0],[19.61,241.0],[19.609,131.0],[19.608,456.0],[19.607,620.0]],[[19.612,153.0],[19.613,408.0],[19.614,171.0],[19.615,123.0],[19.616,855.0]]]
["binance-futures","SOLUSDT",1694050072688,[[19.599,11.0],[19.598,356.0],[19.597,109.0],[19.596,501.0],[19.595,480.0]],[[19.6,652.0],[19.601,385.0],[19.602,539.0],[19.603,897.0],[19.604,1174.0]]]
["binance-futures","SOLUSDT",1694050084651,[[19.599,60.0],[19.598,162.0],[19.597,109.0],[19.596,502.0],[19.595,480.0]],[[19.6,702.0],[19.601,392.0],[19.602,577.0],[19.603,914.0],[19.604,1158.0]]]
["binance-futures","SOLUSDT",1694050111041,[[19.599,134.0],[19.598,9.0],[19.597,167.0],[19.596,590.0],[19.595,1367.0]],[[19.6,1963.0],[19.601,312.0],[19.602,484.0],[19.603,968.0],[19.604,711.0]]]
["binance-futures","SOLUSDT",1694050184757,[[19.586,411.0],[19.585,250.0],[19.584,523.0],[19.583,446.0],[19.582,866.0]],[[19.587,59.0],[19.588,232.0],[19.589,302.0],[19.59,662.0],[19.591,973.0]]]
["binance-futures","SOLUSDT",1694050195144,[[19.587,60.0],[19.586,528.0],[19.585,512.0],[19.584,496.0],[19.581,1191.0]],[[19.588,366.0],[19.589,234.0],[19.59,528.0],[19.591,1114.0],[19.592,661.0]]]
["binance-futures","SOLUSDT",1694050238154,[[19.574,373.0],[19.573,770.0],[19.572,221.0],[19.571,892.0],[19.57,859.0]],[[19.575,15.0],[19.576,181.0],[19.577,237.0],[19.578,758.0],[19.579,551.0]]]
["binance-futures","SOLUSDT",1694050310228,[[19.588,293.0],[19.587,123.0],[19.586,326.0],[19.585,701.0],[19.584,607.0]],[[19.589,290.0],[19.59,205.0],[19.591,267.0],[19.592,575.0],[19.593,868.0]]]
["binance-futures","SOLUSDT",1694050319698,[[19.588,468.0],[19.587,957.0],[19.586,1366.0],[19.585,291.0],[19.584,533.0]],[[19.589,214.0],[19.59,225.0],[19.591,569.0],[19.592,669.0],[19.593,861.0]]]
["binance-futures","SOLUSDT",1694050365006,[[19.593,749.0],[19.592,287.0],[19.591,761.0],[19.59,1237.0],[19.589,1397.0]],[[19.594,12.0],[19.595,215.0],[19.596,310.0],[19.597,147.0],[19.598,485.0]]]
["binance-futures","SOLUSDT",1694050416126,[[19.603,73.0],[19.602,252.0],[19.601,499.0],[19.6,632.0],[19.599,901.0]],[[19.604,954.0],[19.605,242.0],[19.606,749.0],[19.607,946.0],[19.608,1041.0]]]
["binance-futures","SOLUSDT",1694050479617,[[19.586,227.0],[19.585,104.0],[19.584,322.0],[19.583,1780.0],[19.582,997.0]],[[19.587,544.0],[19.588,435.0],[19.589,148.0],[19.59,372.0],[19.591,413.0]]]
["binance-futures","SOLUSDT",1694050500276,[[19.583,25.0],[19.582,203.0],[19.581,428.0],[19.58,715.0],[19.579,858.0]],[[19.584,423.0],[19.585,104.0],[19.586,1029.0],[19.587,633.0],[19.588,650.0]]]
["binance-futures","SOLUSDT",1694050558437,[[19.581,542.0],[19.58,489.0],[19.579,932.0],[19.578,1289.0],[19.577,1172.0]],[[19.582,453.0],[19.583,173.0],[19.584,621.0],[19.585,161.0],[19.586,435.0]]]
["binance-futures","SOLUSDT",1694050605296,[[19.569,266.0],[19.568,406.0],[19.567,809.0],[19.566,1446.0],[19.565,1319.0]],[[19.57,162.0],[19.571,12.0],[19.572,696.0],[19.573,1774.0],[19.574,1040.0]]]
["binance-futures","SOLUSDT",1694050624221,[[19.57,372.0],[19.569,581.0],[19.568,1084.0],[19.567,915.0],[19.566,461.0]],[[19.571,35.0],[19.572,200.0],[19.573,157.0],[19.574,733.0],[19.575,295.0]]]
["binance-futures","SOLUSDT",1694050690702,[[19.563,859.0],[19.562,232.0],[19.561,872.0],[19.56,539.0],[19.559,1214.0]],[[19.564,188.0],[19.565,190.0],[19.566,305.0],[19.567,341.0],[19.568,712.0]]]
["binance-futures","SOLUSDT",1694050731240,[[19.562,330.0],[19.561,520.0],[19.56,313.0],[19.559,1163.0],[19.558,662.0]],[[19.563,1461.0],[19.564,232.0],[19.565,271.0],[19.566,446.0],[19.567,262.0]]]
["binance-futures","SOLUSDT",1694050749811,[[19.568,1051.0],[19.567,429.0],[19.566,1453.0],[19.565,989.0],[19.564,1369.0]],[[19.569,204.0],[19.57,137.0],[19.571,397.0],[19.572,545.0],[19.575,806.0]]]
["binance-futures","SOLUSDT",1694050817221,[[19.573,78.0],[19.572,133.0],[19.571,165.0],[19.57,802.0],[19.569,824.0]],[[19.574,847.0],[19.575,2145.0],[19.576,1062.0],[19.577,236.0],[19.578,945.0]]]
["binance-futures","SOLUSDT",1694050848289,[[19.588,983.0],[19.587,147.0],[19.586,1251.0],[19.585,655.0],[19.584,1495.0]],[[19.589,95.0],[19.59,297.0],[19.591,289.0],[19.592,332.0],[19.593,859.0]]]
["binance-futures","SOLUSDT",1694050854432,[[19.588,992.0],[19.587,147.0],[19.586,1251.0],[19.585,655.0],[19.584,645.0]],[[19.589,146.0],[19.59,295.0],[19.591,235.0],[19.592,462.0],[19.593,833.0]]]
["binance-futures","SOLUSDT",1694050897033,[[19.585,29.0],[19.584,351.0],[19.583,324.0],[19.582,1024.0],[19.581,1297.0]],[[19.586,972.0],[19.587,488.0],[19.588,404.0],[19.589,324.0],[19.59,466.0]]]
["binance-futures","SOLUSDT",1694050994175,[[19.571,375.0],[19.57,208.0],[19.569,795.0],[19.568,376.0],[19.567,1025.0]],[[19.572,477.0],[19.573,28.0],[19.574,457.0],[19.575,1352.0],[19.576,607.0]]]
["binance-futures","SOLUSDT",1694051013241,[[19.571,476.0],[19.57,286.0],[19.569,915.0],[19.568,386.0],[19.567,1036.0]],[[19.572,219.0],[19.573,98.0],[19.574,381.0],[19.575,490.0],[19.576,607.0]]]
["binance-futures","SOLUSDT",1694051080170,[[19.578,369.0],[19.577,186.0],[19.576,872.0],[19.575,765.0],[19.574,1022.0]],[[19.579,383.0],[19.58,544.0],[19.581,163.0],[19.582,516.0],[19.583,474.0]]]
["binance-futures","SOLUSDT",1694051153348,[[19.566,383.0],[19.565,452.0],[19.564,316.0],[19.563,740.0],[19.562,669.0]],[[19.567,672.0],[19.568,348.0],[19.569,353.0],[19.57,949.0],[19.571,133.0]]]
["binance-futures","SOLUSDT",1694051203347,[[19.589,1012.0],[19.588,1701.0],[19.587,564.0],[19.586,903.0],[19.585,1489.0]],[[19.59,319.0],[19.591,396.0],[19.592,408.0],[19.593,446.0],[19.595,178.0]]]
["binance-futures","SOLUSDT",1694051212749,[[19.583,1.0],[19.582,1.0],[19.581,12.0],[19.58,338.0],[19.579,415.0]],[[19.584,889.0],[19.585,705.0],[19.586,661.0],[19.587,657.0],[19.588,806.0]]]
["binance-futures","SOLUSDT",1694051283033,[[19.594,837.0],[19.593,563.0],[19.592,965.0],[19.591,869.0],[19.59,1643.0]],[[19.595,23.0],[19.596,211.0],[19.597,279.0],[19.598,561.0],[19.599,102.0]]]
["binance-futures","SOLUSDT",1694051348117,[[19.592,640.0],[19.591,163.0],[19.59,1065.0],[19.589,1088.0],[19.588,1978.0]],[[19.593,71.0],[19.594,186.0],[19.595,247.0],[19.596,776.0],[19.597,753.0]]]
["binance-futures","SOLUSDT",1694051372274,[[19.592,1673.0],[19.591,169.0],[19.59,371.0],[19.589,802.0],[19.588,1127.0]],[[19.593,329.0],[19.594,267.0],[19.595,878.0],[19.596,341.0],[19.597,447.0]]]
["binance-futures","SOLUSDT",1694051432317,[[19.598,591.0],[19.597,1154.0],[19.596,720.0],[19.595,887.0],[19.594,1735.0]],[[19.599,2.0],[19.6,351.0],[19.601,1174.0],[19.602,610.0],[19.605,1608.0]]]
["binance-futures","SOLUSDT",1694051498660,[[19.61,420.0],[19.609,762.0],[19.608,847.0],[19.607,741.0],[19.606,1319.0]],[[19.611,328.0],[19.612,290.0],[19.613,389.0],[19.614,595.0],[19.615,710.0]]]
["binance-futures","SOLUSDT",1694051516329,[[19.609,486.0],[19.608,328.0],[19.607,765.0],[19.606,680.0],[19.605,196.0]],[[19.61,168.0],[19.611,328.0],[19.612,330.0],[19.613,389.0],[19.614,888.0]]]
["binance-futures","SOLUSDT",1694051561119,[[19.63,242.0],[19.629,127.0],[19.628,704.0],[19.627,565.0],[19.626,810.0]],[[19.631,382.0],[19.632,233.0],[19.633,701.0],[19.634,1016.0],[19.635,882.0]]]
["binance-futures","SOLUSDT",1694051634124,[[19.62,571.0],[19.619,436.0],[19.618,964.0],[19.617,1634.0],[19.616,991.0]],[[19.621,49.0],[19.622,301.0],[19.623,301.0],[19.624,356.0],[19.625,137.0]]]
["binance-futures","SOLUSDT",1694051661250,[[19.631,1270.0],[19.63,1067.0],[19.629,405.0],[19.628,1589.0],[19.627,1579.0]],[[19.632,7.0],[19.633,47.0],[19.634,551.0],[19.635,636.0],[19.64,1009.0]]]
["binance-futures","SOLUSDT",1694051714099,[[19.634,30.0],[19.633,15.0],[19.632,365.0],[19.631,182.0],[19.63,1382.0]],[[19.635,836.0],[19.636,333.0],[19.637,650.0],[19.638,623.0],[19.639,470.0]]]
["binance-futures","SOLUSDT",1694051774086,[[19.634,657.0],[19.633,353.0],[19.632,1142.0],[19.631,1077.0],[19.63,1179.0]],[[19.635,10.0],[19.636,222.0],[19.637,559.0],[19.638,368.0],[19.639,141.0]]]
["binance-futures","SOLUSDT",1694051825539,[[19.646,402.0],[19.645,445.0],[19.644,350.0],[19.643,1672.0],[19.642,1919.0]],[[19.647,147.0],[19.648,399.0],[19.649,334.0],[19.65,544.0],[19.651,609.0]]]
["binance-futures","SOLUSDT",1694051857278,[[19.642,927.0],[19.641,581.0],[19.64,1138.0],[19.639,1127.0],[19.638,1919.0]],[[19.643,15.0],[19.644,2.0],[19.645,141.0],[19.646,509.0],[19.647,642.0]]]
["binance-futures","SOLUSDT",1694051904579,[[19.641,9.0],[19.64,324.0],[19.639,433.0],[19.638,761.0],[19.637,203.0]],[[19.642,372.0],[19.643,179.0],[19.644,858.0],[19.645,562.0],[19.646,292.0]]]
["binance-futures","SOLUSDT",1694051945595,[[19.639,536.0],[19.638,171.0],[19.637,233.0],[19.636,631.0],[19.635,1189.0]],[[19.64,310.0],[19.641,107.0],[19.642,374.0],[19.643,336.0],[19.644,594.0]]]
["binance-futures","SOLUSDT",1694051968879,[[19.629,404.0],[19.628,190.0],[19.627,354.0],[19.626,597.0],[19.625,556.0]],[[19.63,425.0],[19.631,119.0],[19.632,992.0],[19.633,522.0],[19.634,417.0]]]
["binance-futures","SOLUSDT",1694052019357,[[19.636,414.0],[19.635,35.0],[19.634,283.0],[19.633,28.0],[19.632,1331.0]],[[19.637,2503.0],[19.638,205.0],[19.639,172.0],[19.64,350.0],[19.641,270.0]]]
["binance-futures","SOLUSDT",1694052063352,[[19.639,915.0],[19.638,670.0],[19.637,1704.0],[19.636,1382.0],[19.635,1416.0]],[[19.64,12.0],[19.641,1.0],[19.642,192.0],[19.643,131.0],[19.644,279.0]]]
["binance-futures","SOLUSDT",1694052084456,[[19.641,613.0],[19.64,414.0],[19.639,947.0],[19.638,669.0],[19.637,777.0]],[[19.642,172.0],[19.643,94.0],[19.644,272.0],[19.645,274.0],[19.646,831.0]]]
["binance-futures","SOLUSDT",1694052129274,[[19.658,285.0],[19.657,339.0],[19.656,379.0],[19.655,897.0],[19.654,1137.0]],[[19.659,713.0],[19.66,993.0],[19.661,180.0],[19.662,507.0],[19.663,121.0]]]
["binance-futures","SOLUSDT",1694052177997,[[19.665,879.0],[19.664,1356.0],[19.663,1020.0],[19.662,1021.0],[19.661,1269.0]],[[19.666,5.0],[19.667,27.0],[19.668,410.0],[19.669,182.0],[19.67,522.0]]]
["binance-futures","SOLUSDT",1694052192800,[[19.662,168.0],[19.661,127.0],[19.66,402.0],[19.659,604.0],[19.658,516.0]],[[19.663,1312.0],[19.664,727.0],[19.665,1044.0],[19.666,1446.0],[19.667,1305.0]]]
["binance-futures","SOLUSDT",1694052243339,[[19.658,395.0],[19.657,465.0],[19.656,926.0],[19.655,578.0],[19.654,1051.0]],[[19.659,49.0],[19.66,428.0],[19.661,1043.0],[19.662,452.0],[19.663,442.0]]]
["binance-futures","SOLUSDT",1694052306306,[[19.663,83.0],[19.662,454.0],[19.661,406.0],[19.66,341.0],[19.659,739.0]],[[19.664,915.0],[19.665,232.0],[19.666,1249.0],[19.667,1345.0],[19.668,1053.0]]]
["binance-futures","SOLUSDT",1694052350305,[[19.658,259.0],[19.657,119.0],[19.656,267.0],[19.655,547.0],[19.654,512.0]],[[19.659,815.0],[19.66,372.0],[19.661,1037.0],[19.662,1162.0],[19.663,600.0]]]
["binance-futures","SOLUSDT",1694052362096,[[19.658,929.0],[19.657,135.0],[19.656,908.0],[19.655,958.0],[19.654,505.0]],[[19.659,36.0],[19.66,198.0],[19.661,2.0],[19.662,1108.0],[19.663,503.0]]]
["binance-futures","SOLUSDT",1694052420233,[[19.63,775.0],[19.629,369.0],[19.628,432.0],[19.627,541.0],[19.626,789.0]],[[19.631,95.0],[19.632,400.0],[19.633,330.0],[19.634,788.0],[19.635,104.0]]]
["binance-futures","SOLUSDT",1694052456194,[[19.634,1321.0],[19.633,479.0],[19.632,514.0],[19.631,1066.0],[19.63,959.0]],[[19.635,184.0],[19.636,2.0],[19.637,196.0],[19.638,468.0],[19.639,744.0]]]
["binance-futures","SOLUSDT",1694052472210,[[19.642,116.0],[19.641,3.0],[19.64,439.0],[19.639,92.0],[19.638,1083.0]],[[19.643,415.0],[19.644,323.0],[19.645,279.0],[19.646,1004.0],[19.647,1134.0]]]
["binance-futures","SOLUSDT",1694052534051,[[19.653,426.0],[19.652,1387.0],[19.651,1326.0],[19.65,943.0],[19.649,892.0]],[[19.654,577.0],[19.655,285.0],[19.656,1130.0],[19.657,1118.0],[19.658,371.0]]]
["binance-futures","SOLUSDT",1694052571315,[[19.656,757.0],[19.655,423.0],[19.654,347.0],[19.653,816.0],[19.652,786.0]],[[19.657,225.0],[19.658,271.0],[19.659,246.0],[19.66,531.0],[19.661,762.0]]]
["binance-futures","SOLUSDT",1694052581754,[[19.651,599.0],[19.65,462.0],[19.649,152.0],[19.648,550.0],[19.647,885.0]],[[19.652,291.0],[19.653,35.0],[19.654,325.0],[19.655,463.0],[19.656,903.0]]]
["binance-futures","SOLUSDT",1694052622687,[[19.649,6.0],[19.648,289.0],[19.647,607.0],[19.646,437.0],[19.645,1296.0]],[[19.65,1048.0],[19.651,147.0],[19.652,255.0],[19.653,829.0],[19.654,279.0]]]
["binance-futures","SOLUSDT",1694052676510,[[19.686,731.0],[19.685,55.0],[19.684,575.0],[19.683,234.0]],[[19.687,63.0],[19.688,49.0],[19.689,129.0],[19.69,156.0],[19.691,100.0]]]
["binance-futures","SOLUSDT",1694052685201,[[19.685,186.0],[19.684,788.0],[19.683,109.0],[19.682,577.0],[19.681,1069.0]],[[19.686,209.0],[19.687,838.0],[19.688,591.0],[19.689,178.0],[19.69,353.0]]]
["binance-futures","SOLUSDT",1694052729789,[[19.687,829.0],[19.686,662.0],[19.685,480.0],[19.684,435.0],[19.683,189.0]],[[19.688,2.0],[19.689,56.0],[19.69,360.0],[19.691,32.0],[19.692,294.0]]]
["binance-futures","SOLUSDT",1694052782607,[[19.687,7.0],[19.686,127.0],[19.685,323.0],[19.684,685.0],[19.683,166.0]],[[19.688,411.0],[19.689,380.0],[19.69,686.0],[19.691,154.0],[19.692,1230.0]]]
["binance-futures","SOLUSDT",1694052826176,[[19.688,354.0],[19.687,27.0],[19.686,271.0],[19.685,508.0],[19.684,948.0]],[[19.689,748.0],[19.69,232.0],[19.691,138.0],[19.692,882.0],[19.693,439.0]]]
["binance-futures","SOLUSDT",1694052846114,[[19.694,380.0],[19.693,272.0],[19.692,511.0],[19.691,1082.0],[19.69,299.0]],[[19.695,61.0],[19.696,1.0],[19.697,185.0],[19.698,403.0],[19.699,473.0]]]
["binance-futures","SOLUSDT",1694052881707,[[19.716,506.0],[19.715,922.0],[19.714,518.0],[19.713,212.0],[19.712,956.0]],[[19.717,250.0],[19.718,1.0],[19.72,370.0],[19.721,357.0],[19.723,247.0]]]
["binance-futures","SOLUSDT",1694052925351,[[19.715,379.0],[19.714,258.0],[19.713,739.0],[19.712,606.0],[19.711,1167.0]],[[19.716,53.0],[19.717,12.0],[19.718,418.0],[19.719,38.0],[19.72,466.0]]]
["binance-futures","SOLUSDT",1694052942949,[[19.716,707.0],[19.715,302.0],[19.714,303.0],[19.713,955.0],[19.712,625.0]],[[19.717,12.0],[19.718,171.0],[19.719,101.0],[19.72,371.0],[19.721,92.0]]]
["binance-futures","SOLUSDT",1694052993660,[[19.696,202.0],[19.695,269.0],[19.694,339.0],[19.693,396.0]],[[19.697,330.0],[19.698,244.0],[19.699,153.0],[19.7,376.0],[19.701,722.0]]]
["binance-futures","SOLUSDT",1694053042911,[[19.695,227.0],[19.694,234.0],[19.693,241.0],[19.692,395.0],[19.691,390.0]],[[19.696,1131.0],[19.697,131.0],[19.698,379.0],[19.699,178.0],[19.7,1101.0]]]
["binance-futures","SOLUSDT",1694053063916,[[19.703,11.0],[19.702,79.0],[19.701,697.0],[19.7,132.0],[19.699,446.0]],[[19.704,1002.0],[19.705,781.0],[19.706,394.0],[19.707,564.0],[19.708,905.0]]]
["binance-futures","SOLUSDT",1694053130005,[[19.698,20.0],[19.697,230.0],[19.696,703.0],[19.695,299.0],[19.694,551.0]],[[19.699,472.0],[19.7,568.0],[19.701,306.0],[19.702,973.0],[19.703,898.0]]]
["binance-futures","SOLUSDT",1694053176180,[[19.691,242.0],[19.69,288.0],[19.689,523.0],[19.688,251.0],[19.687,1128.0]],[[19.692,294.0],[19.693,239.0],[19.694,577.0],[19.695,1091.0],[19.696,478.0]]]
["binance-futures","SOLUSDT",1694053184941,[[19.682,185.0],[19.681,326.0],[19.68,207.0],[19.679,1293.0],[19.678,150.0]],[[19.683,456.0],[19.684,907.0],[19.685,162.0],[19.686,1048.0],[19.687,858.0]]]
["binance-futures","SOLUSDT",1694053252337,[[19.681,65.0],[19.68,26.0],[19.679,146.0],[19.678,461.0],[19.677,313.0]],[[19.682,696.0],[19.683,292.0],[19.684,990.0],[19.685,1028.0],[19.686,781.0]]]
["binance-futures","SOLUSDT",1694053278673,[[19.682,32.0],[19.681,2.0],[19.68,30.0],[19.679,110.0],[19.678,373.0]],[[19.683,431.0],[19.684,676.0],[19.685,231.0],[19.686,1079.0],[19.687,944.0]]]
["binance-futures","SOLUSDT",1694053327136,[[19.694,193.0],[19.693,109.0],[19.692,745.0],[19.691,1009.0],[19.69,1029.0]],[[19.695,294.0],[19.696,538.0],[19.697,401.0],[19.698,508.0],[19.699,326.0]]]
["binance-futures","SOLUSDT",1694053359813,[[19.7,9.0],[19.699,165.0],[19.698,175.0],[19.697,337.0],[19.696,1181.0]],[[19.701,737.0],[19.702,506.0],[19.703,327.0],[19.704,443.0],[19.705,1532.0]]]
["binance-futures","SOLUSDT",1694053394175,[[19.695,527.0],[19.694,203.0],[19.693,466.0],[19.692,728.0],[19.691,302.0]],[[19.696,39.0],[19.697,126.0],[19.698,495.0],[19.699,129.0],[19.7,414.0]]]
["binance-futures","SOLUSDT",1694053450598,[[19.699,522.0],[19.698,495.0],[19.697,366.0],[19.696,690.0],[19.695,271.0]],[[19.7,28.0],[19.701,33.0],[19.702,271.0],[19.703,477.0],[19.704,831.0]]]
["binance-futures","SOLUSDT",1694053509886,[[19.706,3.0],[19.705,187.0],[19.704,249.0],[19.703,379.0],[19.702,595.0]],[[19.707,750.0],[19.708,407.0],[19.709,1285.0],[19.71,910.0],[19.711,835.0]]]
["binance-futures","SOLUSDT",1694053534204,[[19.705,662.0],[19.704,220.0],[19.703,1435.0],[19.702,502.0],[19.701,787.0]],[[19.706,11.0],[19.707,27.0],[19.708,239.0],[19.709,981.0],[19.71,865.0]]]
["binance-futures","SOLUSDT",1694053584388,[[19.719,210.0],[19.718,337.0],[19.717,203.0],[19.716,1070.0],[19.715,828.0]],[[19.72,200.0],[19.721,111.0],[19.722,521.0],[19.723,234.0],[19.724,304.0]]]
["binance-futures","SOLUSDT",1694053596089,[[19.721,142.0],[19.72,701.0],[19.719,515.0],[19.718,307.0],[19.717,321.0]],[[19.722,287.0],[19.723,132.0],[19.724,242.0],[19.725,997.0],[19.726,1171.0]]]
["binance-futures","SOLUSDT",1694053663292,[[19.712,1349.0],[19.711,596.0],[19.71,228.0],[19.709,798.0],[19.708,876.0]],[[19.713,13.0],[19.714,163.0],[19.715,31.0],[19.716,237.0],[19.717,359.0]]]
["binance-futures","SOLUSDT",1694053736849,[[19.727,707.0],[19.726,403.0],[19.725,531.0],[19.724,825.0],[19.723,975.0]],[[19.728,171.0],[19.729,37.0],[19.73,770.0],[19.731,291.0],[19.733,807.0]]]
["binance-futures","SOLUSDT",1694053750295,[[19.731,404.0],[19.73,227.0],[19.729,260.0],[19.728,1238.0],[19.727,662.0]],[[19.732,180.0],[19.733,26.0],[19.734,694.0],[19.735,153.0],[19.736,766.0]]]
["binance-futures","SOLUSDT",1694053802225,[[19.733,1806.0],[19.732,800.0],[19.731,198.0],[19.73,891.0],[19.729,1063.0]],[[19.734,15.0],[19.735,1006.0],[19.736,117.0],[19.737,84.0],[19.739,276.0]]]
["binance-futures","SOLUSDT",1694053856386,[[19.709,751.0],[19.708,566.0],[19.707,186.0],[19.706,299.0],[19.705,1655.0]],[[19.71,209.0],[19.711,327.0],[19.712,337.0],[19.713,254.0],[19.714,385.0]]]
["binance-futures","SOLUSDT",1694053876194,[[19.71,655.0],[19.709,343.0],[19.708,451.0],[19.707,208.0],[19.706,632.0]],[[19.711,70.0],[19.712,317.0],[19.713,329.0],[19.714,329.0],[19.715,162.0]]]
["binance-futures","SOLUSDT",1694053922797,[[19.709,845.0],[19.708,27.0],[19.707,180.0],[19.706,518.0],[19.705,854.0]],[[19.71,789.0],[19.711,1233.0],[19.712,472.0],[19.713,907.0],[19.714,879.0]]]
["binance-futures","SOLUSDT",1694053972178,[[19.692,49.0],[19.691,440.0],[19.69,358.0],[19.689,821.0],[19.688,618.0]],[[19.693,312.0],[19.694,538.0],[19.695,168.0],[19.696,916.0],[19.697,1243.0]]]
["binance-futures","SOLUSDT",1694053998122,[[19.686,658.0],[19.685,336.0],[19.684,1286.0],[19.683,877.0],[19.682,299.0]],[[19.687,55.0],[19.688,273.0],[19.689,411.0],[19.69,369.0],[19.691,1042.0]]]
["binance-futures","SOLUSDT",1694054041193,[[19.693,673.0],[19.692,944.0],[19.691,640.0],[19.69,611.0],[19.689,1184.0]],[[19.694,310.0],[19.695,232.0],[19.696,293.0],[19.697,484.0],[19.698,450.0]]]
["binance-futures","SOLUSDT",1694054091590,[[19.686,934.0],[19.685,1152.0],[19.684,1266.0],[19.683,1337.0],[19.682,656.0]],[[19.687,135.0],[19.688,191.0],[19.689,114.0],[19.69,537.0],[19.691,125.0]]]
["binance-futures","SOLUSDT",1694054130031,[[19.696,408.0],[19.695,364.0],[19.694,595.0],[19.693,853.0],[19.692,1756.0]],[[19.697,2873.0],[19.698,388.0],[19.699,349.0],[19.7,845.0],[19.701,513.0]]]
["binance-futures","SOLUSDT",1694054164215,[[19.703,409.0],[19.702,495.0],[19.701,528.0],[19.7,981.0],[19.699,552.0]],[[19.704,96.0],[19.705,28.0],[19.706,422.0],[19.707,118.0],[19.708,641.0]]]
["binance-futures","SOLUSDT",1694054216049,[[19.704,1344.0],[19.703,1096.0],[19.702,1117.0],[19.701,1212.0],[19.7,1203.0]],[[19.705,36.0],[19.706,2.0],[19.707,190.0],[19.708,339.0],[19.709,257.0]]]
["binance-futures","SOLUSDT",1694054262761,[[19.702,366.0],[19.701,118.0],[19.7,533.0],[19.699,416.0],[19.698,895.0]],[[19.703,219.0],[19.704,308.0],[19.705,400.0],[19.706,402.0],[19.707,257.0]]]
["binance-futures","SOLUSDT",1694054291172,[[19.697,211.0],[19.696,481.0],[19.695,311.0],[19.694,498.0],[19.693,315.0]],[[19.698,978.0],[19.699,169.0],[19.7,973.0],[19.701,1048.0],[19.702,1607.0]]]
["binance-futures","SOLUSDT",1694054347895,[[19.69,495.0],[19.689,111.0],[19.688,335.0],[19.687,115.0],[19.686,885.0]],[[19.691,521.0],[19.692,229.0],[19.693,1202.0],[19.694,818.0],[19.695,462.0]]]
["binance-futures","SOLUSDT",1694054399042,[[19.701,1156.0],[19.7,741.0],[19.699,1426.0],[19.698,1738.0],[19.697,1219.0]],[[19.702,19.0],[19.703,75.0],[19.704,361.0],[19.705,336.0],[19.706,370.0]]]
["binance-futures","SOLUSDT",1694054456023,[[19.731,1053.0],[19.73,3014.0],[19.729,164.0],[19.728,636.0],[19.727,808.0]],[[19.732,153.0],[19.733,138.0],[19.734,297.0],[19.735,124.0],[19.736,316.0]]]
["binance-futures","SOLUSDT",1694054465901,[[19.731,353.0],[19.73,201.0],[19.729,182.0],[19.728,247.0],[19.727,528.0]],[[19.732,456.0],[19.733,174.0],[19.734,443.0],[19.735,889.0],[19.736,1030.0]]]
["binance-futures","SOLUSDT",1694054525038,[[19.722,415.0],[19.721,68.0],[19.72,495.0],[19.719,1745.0],[19.718,928.0]],[[19.723,57.0],[19.724,362.0],[19.725,659.0],[19.726,923.0],[19.727,374.0]]]
["binance-futures","SOLUSDT",1694054607955,[[19.709,107.0],[19.708,270.0],[19.707,313.0],[19.706,250.0],[19.705,871.0]],[[19.71,549.0],[19.711,128.0],[19.712,595.0],[19.713,1184.0],[19.714,1472.0]]]
["binance-futures","SOLUSDT",1694054638229,[[19.704,383.0],[19.703,771.0],[19.702,1268.0],[19.701,955.0],[19.7,925.0]],[[19.705,397.0],[19.706,239.0],[19.707,69.0],[19.708,329.0],[19.709,436.0]]]
["binance-futures","SOLUSDT",1694054721517,[[19.7,149.0],[19.699,144.0],[19.698,234.0],[19.697,250.0],[19.696,863.0]],[[19.701,353.0],[19.702,543.0],[19.703,588.0],[19.704,613.0],[19.705,846.0]]]
["binance-futures","SOLUSDT",1694054771744,[[19.698,159.0],[19.697,144.0],[19.696,255.0],[19.695,437.0],[19.694,862.0]],[[19.699,892.0],[19.7,483.0],[19.701,583.0],[19.702,700.0],[19.703,397.0]]]
["binance-futures","SOLUSDT",1694054793833,[[19.702,299.0],[19.701,405.0],[19.7,691.0],[19.699,909.0],[19.698,420.0]],[[19.703,56.0],[19.704,205.0],[19.705,456.0],[19.706,312.0],[19.707,255.0]]]
["binance-futures","SOLUSDT",1694054863949,[[19.716,199.0],[19.715,158.0],[19.714,243.0],[19.713,464.0],[19.712,686.0]],[[19.717,514.0],[19.718,786.0],[19.719,218.0],[19.72,1182.0],[19.721,700.0]]]
["binance-futures","SOLUSDT",1694054932930,[[19.713,1287.0],[19.712,548.0],[19.711,168.0],[19.71,451.0],[19.709,359.0]],[[19.714,3.0],[19.715,5.0],[19.716,421.0],[19.717,141.0],[19.718,308.0]]]
["binance-futures","SOLUSDT",1694054949030,[[19.714,545.0],[19.713,378.0],[19.712,509.0],[19.711,163.0],[19.71,774.0]],[[19.715,331.0],[19.716,400.0],[19.717,263.0],[19.718,335.0],[19.719,402.0]]]
["binance-futures","SOLUSDT",1694055083315,[[19.693,134.0],[19.692,116.0],[19.691,37.0],[19.69,392.0],[19.689,513.0]],[[19.694,867.0],[19.695,296.0],[19.696,1644.0],[19.697,797.0],[19.698,1094.0]]]
["binance-futures","SOLUSDT",1694055130193,[[19.673,15.0],[19.672,88.0],[19.671,26.0],[19.67,278.0],[19.669,174.0]],[[19.674,1591.0],[19.675,1180.0],[19.676,1557.0],[19.677,1931.0],[19.678,1222.0]]]
["binance-futures","SOLUSDT",1694055202454,[[19.676,68.0],[19.675,92.0],[19.674,403.0],[19.673,241.0],[19.672,432.0]],[[19.677,338.0],[19.678,795.0],[19.679,1084.0],[19.68,1136.0],[19.681,677.0]]]
["binance-futures","SOLUSDT",1694055204042,[[19.671,99.0],[19.67,233.0],[19.669,278.0],[19.668,548.0],[19.667,190.0]],[[19.672,555.0],[19.673,348.0],[19.674,623.0],[19.675,660.0],[19.676,496.0]]]
["binance-futures","SOLUSDT",1694055295715,[[19.673,13.0],[19.672,381.0],[19.671,336.0],[19.67,433.0],[19.669,344.0]],[[19.674,898.0],[19.675,492.0],[19.676,1170.0],[19.677,835.0],[19.678,1069.0]]]
["binance-futures","SOLUSDT",1694055343475,[[19.664,97.0],[19.663,250.0],[19.662,216.0],[19.661,179.0],[19.658,394.0]],[[19.665,862.0],[19.666,601.0],[19.667,1460.0],[19.668,1403.0],[19.669,1142.0]]]
["binance-futures","SOLUSDT",1694055364262,[[19.663,669.0],[19.662,430.0],[19.661,270.0],[19.66,911.0],[19.659,1220.0]],[[19.664,329.0],[19.665,411.0],[19.666,304.0],[19.667,141.0],[19.668,787.0]]]
["binance-futures","SOLUSDT",1694055411847,[[19.675,41.0],[19.674,210.0],[19.673,663.0],[19.672,497.0],[19.671,1279.0]],[[19.676,818.0],[19.677,674.0],[19.678,676.0],[19.679,408.0],[19.68,685.0]]]
["binance-futures","SOLUSDT",1694055471550,[[19.671,359.0],[19.67,573.0],[19.669,815.0],[19.668,1314.0],[19.667,1184.0]],[[19.672,352.0],[19.673,288.0],[19.674,557.0],[19.675,100.0],[19.676,315.0]]]
["binance-futures","SOLUSDT",1694055492042,[[19.671,426.0],[19.67,591.0],[19.669,983.0],[19.668,1039.0],[19.667,1585.0]],[[19.672,120.0],[19.673,41.0],[19.674,286.0],[19.675,92.0],[19.676,299.0]]]
["binance-futures","SOLUSDT",1694055551577,[[19.677,7.0],[19.676,211.0],[19.675,147.0],[19.674,541.0],[19.673,644.0]],[[19.678,859.0],[19.679,390.0],[19.68,1232.0],[19.681,1614.0],[19.682,562.0]]]
["binance-futures","SOLUSDT",1694055600648,[[19.684,447.0],[19.683,219.0],[19.682,428.0],[19.681,769.0],[19.68,2233.0]],[[19.685,352.0],[19.686,1788.0],[19.687,454.0],[19.688,707.0],[19.689,964.0]]]
["binance-futures","SOLUSDT",1694055615948,[[19.675,2152.0],[19.674,284.0],[19.673,326.0],[19.672,863.0],[19.671,2188.0]],[[19.676,249.0],[19.677,315.0],[19.678,695.0],[19.679,325.0],[19.68,1188.0]]]
["binance-futures","SOLUSDT",1694055681115,[[19.671,38.0],[19.67,290.0],[19.669,535.0],[19.668,919.0],[19.667,606.0]],[[19.672,356.0],[19.673,246.0],[19.674,1812.0],[19.675,882.0],[19.676,1106.0]]]
["binance-futures","SOLUSDT",1694055728331,[[19.655,49.0],[19.654,33.0],[19.653,101.0],[19.652,464.0],[19.651,1142.0]],[[19.656,366.0],[19.657,224.0],[19.658,1307.0],[19.659,1082.0],[19.66,1178.0]]]
["binance-futures","SOLUSDT",1694055784116,[[19.651,15.0],[19.65,445.0],[19.649,1112.0],[19.648,292.0],[19.647,639.0]],[[19.652,274.0],[19.653,272.0],[19.654,1059.0],[19.655,1303.0],[19.656,970.0]]]
["binance-futures","SOLUSDT",1694055820555,[[19.65,221.0],[19.649,742.0],[19.648,94.0],[19.647,721.0],[19.646,588.0]],[[19.651,87.0],[19.652,239.0],[19.653,381.0],[19.654,658.0],[19.655,459.0]]]
["binance-futures","SOLUSDT",1694055868608,[[19.65,7.0],[19.649,7.0],[19.648,156.0],[19.647,589.0],[19.646,460.0]],[[19.651,711.0],[19.652,343.0],[19.653,999.0],[19.654,472.0],[19.655,998.0]]]
["binance-futures","SOLUSDT",1694055931508,[[19.642,176.0],[19.641,103.0],[19.64,1309.0],[19.639,133.0],[19.638,604.0]],[[19.643,3277.0],[19.644,310.0],[19.645,1023.0],[19.646,981.0],[19.647,575.0]]]
["binance-futures","SOLUSDT",1694055964691,[[19.646,838.0],[19.645,297.0],[19.644,1435.0],[19.643,1150.0],[19.642,1869.0]],[[19.647,29.0],[19.648,185.0],[19.649,380.0],[19.65,462.0],[19.651,965.0]]]
["binance-futures","SOLUSDT",1694056010904,[[19.642,792.0],[19.641,979.0],[19.64,1240.0],[19.639,255.0],[19.637,912.0]],[[19.643,281.0],[19.644,345.0],[19.645,53.0],[19.646,569.0],[19.647,756.0]]]
["binance-futures","SOLUSDT",1694056067111,[[19.631,124.0],[19.63,264.0],[19.629,104.0],[19.628,342.0],[19.627,292.0]],[[19.632,702.0],[19.633,1859.0],[19.634,1451.0],[19.635,704.0],[19.636,1261.0]]]
["binance-futures","SOLUSDT",1694056123472,[[19.635,391.0],[19.634,449.0],[19.633,936.0],[19.632,1037.0],[19.631,736.0]],[[19.636,141.0],[19.637,503.0],[19.638,238.0],[19.639,426.0],[19.64,394.0]]]
["binance-futures","SOLUSDT",1694056156060,[[19.637,507.0],[19.636,678.0],[19.635,1595.0],[19.634,502.0],[19.633,1415.0]],[[19.638,135.0],[19.639,391.0],[19.64,372.0],[19.641,288.0],[19.642,526.0]]]
["binance-futures","SOLUSDT",1694056223588,[[19.649,32.0],[19.648,1038.0],[19.647,250.0],[19.646,366.0],[19.643,730.0]],[[19.65,851.0],[19.651,31.0],[19.652,862.0],[19.653,510.0],[19.654,462.0]]]
["binance-futures","SOLUSDT",1694056290667,[[19.65,386.0],[19.649,530.0],[19.648,309.0],[19.647,493.0],[19.646,693.0]],[[19.651,355.0],[19.652,321.0],[19.653,835.0],[19.654,460.0],[19.655,1046.0]]]
["binance-futures","SOLUSDT",1694056321779,[[19.647,519.0],[19.646,644.0],[19.645,1012.0],[19.644,982.0],[19.643,556.0]],[[19.648,93.0],[19.649,7.0],[19.65,567.0],[19.651,1001.0],[19.652,502.0]]]
["binance-futures","SOLUSDT",1694056396943,[[19.658,1011.0],[19.657,563.0],[19.656,1452.0],[19.655,1030.0],[19.654,1013.0]],[[19.659,36.0],[19.66,336.0],[19.661,515.0],[19.662,515.0],[19.663,520.0]]]
["binance-futures","SOLUSDT",1694056467477,[[19.655,507.0],[19.654,443.0],[19.653,134.0],[19.652,667.0],[19.651,1052.0]],[[19.656,437.0],[19.657,382.0],[19.658,712.0],[19.659,771.0],[19.66,1058.0]]]
["binance-futures","SOLUSDT",1694056486587,[[19.654,339.0],[19.653,133.0],[19.652,388.0],[19.651,552.0],[19.65,1121.0]],[[19.655,1114.0],[19.656,423.0],[19.657,1105.0],[19.658,1264.0],[19.659,861.0]]]
["binance-futures","SOLUSDT",1694056558159,[[19.668,137.0],[19.667,271.0],[19.666,867.0],[19.665,1382.0],[19.664,1219.0]],[[19.669,910.0],[19.67,1409.0],[19.671,632.0],[19.672,397.0],[19.673,824.0]]]
["binance-futures","SOLUSDT",1694056573883,[[19.675,774.0],[19.674,378.0],[19.673,1265.0],[19.672,1938.0],[19.671,1789.0]],[[19.676,135.0],[19.677,2.0],[19.678,351.0],[19.679,138.0],[19.68,930.0]]]
["binance-futures","SOLUSDT",1694056639380,[[19.68,143.0],[19.679,206.0],[19.678,889.0],[19.677,539.0],[19.676,926.0]],[[19.681,787.0],[19.682,1155.0],[19.683,492.0],[19.684,573.0],[19.685,434.0]]]
["binance-futures","SOLUSDT",1694056705308,[[19.685,316.0],[19.684,450.0],[19.683,795.0],[19.682,1669.0],[19.681,1041.0]],[[19.686,1333.0],[19.687,173.0],[19.688,562.0],[19.689,503.0],[19.69,684.0]]]
["binance-futures","SOLUSDT",1694056753301,[[19.69,698.0],[19.689,429.0],[19.688,1210.0],[19.687,834.0],[19.686,1613.0]],[[19.691,63.0],[19.692,243.0],[19.693,126.0],[19.694,440.0],[19.695,452.0]]]
["binance-futures","SOLUSDT",1694056806306,[[19.699,39.0],[19.698,61.0],[19.697,351.0],[19.696,409.0],[19.694,394.0]],[[19.7,642.0],[19.701,2759.0],[19.702,327.0],[19.703,405.0],[19.704,518.0]]]
["binance-futures","SOLUSDT",1694056878075,[[19.693,483.0],[19.692,485.0],[19.691,296.0],[19.69,612.0],[19.689,476.0]],[[19.694,281.0],[19.695,143.0],[19.696,932.0],[19.697,698.0],[19.698,275.0]]]
["binance-futures","SOLUSDT",1694056915040,[[19.692,134.0],[19.691,202.0],[19.69,590.0],[19.689,458.0],[19.688,1136.0]],[[19.693,314.0],[19.694,690.0],[19.695,779.0],[19.696,1038.0],[19.697,700.0]]]
["binance-futures","SOLUSDT",1694056954092,[[19.684,1311.0],[19.683,126.0],[19.682,483.0],[19.681,1306.0],[19.68,2168.0]],[[19.685,66.0],[19.686,317.0],[19.687,1114.0],[19.688,548.0],[19.689,776.0]]]
["binance-futures","SOLUSDT",1694057006679,[[19.671,629.0],[19.67,262.0],[19.669,119.0],[19.668,647.0],[19.667,314.0]],[[19.672,243.0],[19.673,371.0],[19.674,615.0],[19.675,184.0],[19.676,408.0]]]
["binance-futures","SOLUSDT",1694057050201,[[19.691,402.0],[19.69,975.0],[19.689,645.0],[19.688,1283.0],[19.687,1213.0]],[[19.692,181.0],[19.693,208.0],[19.694,400.0],[19.695,152.0],[19.696,846.0]]]
["binance-futures","SOLUSDT",1694057090263,[[19.692,162.0],[19.691,144.0],[19.69,672.0],[19.689,539.0],[19.688,908.0]],[[19.693,1177.0],[19.694,430.0],[19.695,86.0],[19.696,992.0],[19.697,1286.0]]]
["binance-futures","SOLUSDT",1694057146865,[[19.699,237.0],[19.698,679.0],[19.697,559.0],[19.696,386.0],[19.695,986.0]],[[19.7,561.0],[19.701,127.0],[19.702,523.0],[19.703,869.0],[19.704,965.0]]]
["binance-futures","SOLUSDT",1694057198539,[[19.696,290.0],[19.695,297.0],[19.694,1407.0],[19.693,711.0],[19.692,900.0]],[[19.697,120.0],[19.698,285.0],[19.699,263.0],[19.7,438.0],[19.701,1283.0]]]
["binance-futures","SOLUSDT",1694057278082,[[19.71,800.0],[19.709,768.0],[19.708,511.0],[19.707,876.0],[19.706,1233.0]],[[19.711,171.0],[19.712,2.0],[19.713,159.0],[19.714,502.0],[19.715,377.0]]]
["binance-futures","SOLUSDT",1694057285059,[[19.712,585.0],[19.711,905.0],[19.71,584.0],[19.709,894.0],[19.708,1021.0]],[[19.713,6.0],[19.714,16.0],[19.715,296.0],[19.716,658.0],[19.717,224.0]]]
["binance-futures","SOLUSDT",1694057361931,[[19.714,470.0],[19.713,212.0],[19.712,333.0],[19.711,1056.0],[19.71,1467.0]],[[19.715,73.0],[19.716,522.0],[19.717,336.0],[19.718,958.0],[19.719,974.0]]]
["binance-futures","SOLUSDT",1694057420230,[[19.724,162.0],[19.723,493.0],[19.722,428.0],[19.721,214.0],[19.72,1709.0]],[[19.725,429.0],[19.726,195.0],[19.727,356.0],[19.728,1140.0],[19.729,760.0]]]
["binance-futures","SOLUSDT",1694057437162,[[19.735,29.0],[19.734,500.0],[19.733,492.0],[19.732,416.0],[19.731,445.0]],[[19.736,362.0],[19.737,518.0],[19.738,468.0],[19.739,327.0],[19.74,1010.0]]]
["binance-futures","SOLUSDT",1694057485197,[[19.744,562.0],[19.743,350.0],[19.742,799.0],[19.741,416.0],[19.74,1721.0]],[[19.745,374.0],[19.746,121.0],[19.747,251.0],[19.748,270.0],[19.749,806.0]]]
["binance-futures","SOLUSDT",1694057527948,[[19.752,481.0],[19.751,612.0],[19.75,1241.0],[19.749,1915.0],[19.748,2125.0]],[[19.753,16.0],[19.754,107.0],[19.755,28.0],[19.756,1255.0],[19.757,1010.0]]]
["binance-futures","SOLUSDT",1694057545798,[[19.757,372.0],[19.756,423.0],[19.755,850.0],[19.754,1430.0],[19.753,414.0]],[[19.758,12.0],[19.759,1.0],[19.76,1795.0],[19.761,238.0],[19.762,220.0]]]
["binance-futures","SOLUSDT",1694057613842,[[19.754,251.0],[19.753,337.0],[19.752,625.0],[19.751,751.0],[19.75,1027.0]],[[19.755,105.0],[19.756,351.0],[19.757,248.0],[19.758,314.0],[19.759,340.0]]]
["binance-futures","SOLUSDT",1694057658453,[[19.771,166.0],[19.77,488.0],[19.769,534.0],[19.768,1211.0],[19.767,1062.0]],[[19.772,68.0],[19.773,77.0],[19.774,195.0],[19.775,251.0],[19.776,636.0]]]
["binance-futures","SOLUSDT",1694057666984,[[19.773,203.0],[19.772,432.0],[19.771,404.0],[19.77,2016.0],[19.769,1408.0]],[[19.774,35.0],[19.775,7.0],[19.776,299.0],[19.777,650.0],[19.778,304.0]]]
["binance-futures","SOLUSDT",1694057733054,[[19.773,433.0],[19.772,461.0],[19.771,270.0],[19.77,798.0],[19.769,929.0]],[[19.774,199.0],[19.775,55.0],[19.776,544.0],[19.777,251.0],[19.778,357.0]]]
["binance-futures","SOLUSDT",1694057777264,[[19.766,129.0],[19.765,104.0],[19.764,458.0],[19.763,307.0],[19.762,836.0]],[[19.767,614.0],[19.768,1440.0],[19.769,918.0],[19.77,1644.0],[19.771,83.0]]]
["binance-futures","SOLUSDT",1694057823485,[[19.753,1300.0],[19.752,685.0],[19.751,461.0],[19.75,832.0],[19.749,2209.0]],[[19.754,106.0],[19.756,337.0],[19.757,242.0],[19.758,480.0],[19.759,263.0]]]
["binance-futures","SOLUSDT",1694057859052,[[19.745,14.0],[19.744,173.0],[19.743,217.0],[19.742,499.0],[19.741,436.0]],[[19.746,562.0],[19.747,537.0],[19.748,464.0],[19.749,1044.0],[19.75,1106.0]]]
["binance-futures","SOLUSDT",1694057893319,[[19.743,249.0],[19.742,999.0],[19.741,737.0],[19.74,526.0],[19.739,268.0]],[[19.744,193.0],[19.745,147.0],[19.746,346.0],[19.747,1011.0],[19.748,1047.0]]]
["binance-futures","SOLUSDT",1694057958580,[[19.75,1288.0],[19.749,1220.0],[19.748,1026.0],[19.747,1179.0],[19.746,1093.0]],[[19.751,14.0],[19.752,1.0],[19.753,503.0],[19.754,758.0],[19.755,636.0]]]
["binance-futures","SOLUSDT",1694057991788,[[19.746,247.0],[19.745,289.0],[19.744,316.0],[19.743,89.0],[19.742,556.0]],[[19.747,439.0],[19.748,431.0],[19.749,377.0],[19.75,450.0],[19.751,904.0]]]
["binance-futures","SOLUSDT",1694058014889,[[19.765,322.0],[19.764,442.0],[19.763,28395.0],[19.762,444.0],[19.761,26091.0]],[[19.766,755.0],[19.767,1.0],[19.768,417.0],[19.769,214.0],[19.77,248.0]]]
["binance-futures","SOLUSDT",1694058057726,[[19.77,10.0],[19.769,180.0],[19.768,254.0],[19.767,855.0],[19.766,902.0]],[[19.771,496.0],[19.772,549.0],[19.773,213.0],[19.774,116.0],[19.775,919.0]]]
["binance-futures","SOLUSDT",1694058075242,[[19.759,90.0],[19.758,253.0],[19.757,147.0],[19.756,458.0],[19.755,513.0]],[[19.76,776.0],[19.761,390.0],[19.762,572.0],[19.763,636.0],[19.764,476.0]]]
["binance-futures","SOLUSDT",1694058116808,[[19.78,410.0],[19.779,451.0],[19.778,1141.0],[19.776,2136.0],[19.775,1278.0]],[[19.781,426.0],[19.782,1014.0],[19.783,747.0],[19.784,438.0],[19.785,657.0]]]
["binance-futures","SOLUSDT",1694058180843,[[19.763,731.0],[19.762,1137.0],[19.761,1017.0],[19.76,870.0],[19.759,791.0]],[[19.764,10.0],[19.765,459.0],[19.766,849.0],[19.767,494.0],[19.768,1341.0]]]
["binance-futures","SOLUSDT",1694058188590,[[19.766,893.0],[19.765,249.0],[19.764,607.0],[19.763,691.0],[19.762,1590.0]],[[19.767,132.0],[19.768,91.0],[19.769,764.0],[19.77,1109.0],[19.771,478.0]]]
["binance-futures","SOLUSDT",1694058261343,[[19.763,274.0],[19.762,284.0],[19.761,884.0],[19.76,1058.0],[19.759,1828.0]],[[19.764,495.0],[19.765,457.0],[19.766,1099.0],[19.767,552.0],[19.768,669.0]]]
["binance-futures","SOLUSDT",1694058315843,[[19.755,712.0],[19.754,1261.0],[19.753,381.0],[19.752,881.0],[19.751,707.0]],[[19.756,197.0],[19.757,10605.0],[19.758,30911.0],[19.759,2901.0],[19.76,1369.0]]]
["binance-futures","SOLUSDT",1694058358279,[[19.753,315.0],[19.752,462.0],[19.751,105.0],[19.75,1728.0],[19.749,6293.0]],[[19.754,1020.0],[19.755,458.0],[19.756,958.0],[19.757,28262.0],[19.758,51053.0]]]
["binance-futures","SOLUSDT",1694058382598,[[19.771,62.0],[19.77,503.0],[19.769,558.0],[19.768,733.0],[19.767,1861.0]],[[19.772,533.0],[19.773,121.0],[19.774,506.0],[19.775,1263.0],[19.776,718.0]]]
["binance-futures","SOLUSDT",1694058420289,[[19.774,127.0],[19.773,1179.0],[19.772,593.0],[19.771,375.0],[19.77,1467.0]],[[19.775,643.0],[19.776,577.0],[19.777,135.0],[19.778,365.0],[19.779,833.0]]]
["binance-futures","SOLUSDT",1694058464642,[[19.78,294.0],[19.779,9.0],[19.778,362.0],[19.777,569.0],[19.776,1300.0]],[[19.781,468.0],[19.782,372.0],[19.783,109.0],[19.784,2338.0],[19.785,2325.0]]]
["binance-futures","SOLUSDT",1694058489894,[[19.785,358.0],[19.784,8202.0],[19.783,12867.0],[19.782,518.0],[19.78,69658.0]],[[19.786,1181.0],[19.787,3499.0],[19.788,4071.0],[19.789,859.0],[19.79,358.0]]]
["binance-futures","SOLUSDT",1694058530476,[[19.77,1394.0],[19.769,197.0],[19.768,460.0],[19.767,1311.0]],[[19.771,1321.0],[19.772,901.0],[19.773,240.0],[19.774,494.0],[19.775,1143.0]]]
["binance-futures","SOLUSDT",1694058581022,[[19.767,612.0],[19.766,1161.0],[19.765,474.0],[19.764,1604.0],[19.763,104383.0]],[[19.768,577.0],[19.769,203.0],[19.77,1052.0],[19.771,955.0],[19.772,1681.0]]]
["binance-futures","SOLUSDT",1694058620508,[[19.753,132.0],[19.752,376.0],[19.751,417.0],[19.75,754.0],[19.749,236.0]],[[19.754,763.0],[19.755,823.0],[19.756,417.0],[19.757,240.0],[19.758,1872.0]]]
["binance-futures","SOLUSDT",1694058654668,[[19.753,453.0],[19.752,522.0],[19.751,465.0],[19.75,998.0],[19.749,221.0]],[[19.754,27.0],[19.755,190.0],[19.756,600.0],[19.757,242.0],[19.758,481.0]]]
["binance-futures","SOLUSDT",1694058704145,[[19.752,227.0],[19.751,605.0],[19.75,821.0],[19.749,303.0],[19.748,495.0]],[[19.753,530.0],[19.754,373.0],[19.755,281.0],[19.756,1257.0],[19.757,1199.0]]]
["binance-futures","SOLUSDT",1694058776214,[[19.749,1.0],[19.748,166.0],[19.747,157.0]],[[19.75,890.0],[19.751,683.0],[19.752,1583.0],[19.753,1157.0],[19.754,1332.0]]]
["binance-futures","SOLUSDT",1694058804684,[[19.744,530.0],[19.743,153.0],[19.742,843.0],[19.741,505.0],[19.74,3829.0]],[[19.745,207.0],[19.746,540.0],[19.747,1390.0],[19.748,881.0],[19.749,299.0]]]
["binance-futures","SOLUSDT",1694058879232,[[19.738,1069.0],[19.737,1241.0],[19.736,400.0],[19.735,251.0],[19.734,1250.0]],[[19.739,4.0],[19.74,141.0],[19.741,36.0],[19.742,1119.0],[19.743,585.0]]]
["binance-futures","SOLUSDT",1694058929159,[[19.754,1013.0],[19.753,1461.0],[19.752,1525.0],[19.751,1287.0],[19.75,664.0]],[[19.755,32.0],[19.756,514.0],[19.757,297.0],[19.758,366.0],[19.759,455.0]]]
["binance-futures","SOLUSDT",1694058944200,[[19.746,629.0],[19.745,597.0],[19.744,845.0],[19.743,706.0],[19.742,385.0]],[[19.747,181.0],[19.748,507.0],[19.749,659.0],[19.75,273.0],[19.751,800.0]]]
["binance-futures","SOLUSDT",1694059018580,[[19.729,246.0],[19.728,649.0],[19.727,418.0],[19.726,346.0],[19.725,980.0]],[[19.73,221.0],[19.731,262.0],[19.732,992.0],[19.733,933.0],[19.734,1023.0]]]
["binance-futures","SOLUSDT",1694059069984,[[19.726,264.0],[19.725,914.0],[19.724,739.0],[19.723,709.0],[19.722,725.0]],[[19.727,837.0],[19.728,1077.0],[19.729,1282.0],[19.73,2330.0],[19.731,815.0]]]
["binance-futures","SOLUSDT",1694059085479,[[19.733,699.0],[19.732,877.0],[19.731,332.0],[19.73,712.0],[19.729,1176.0]],[[19.734,31.0],[19.735,728.0],[19.736,1070.0],[19.737,780.0],[19.738,1201.0]]]
["binance-futures","SOLUSDT",1694059139506,[[19.743,269.0],[19.742,284.0],[19.741,801.0],[19.74,301.0],[19.739,1394.0]],[[19.744,549.0],[19.745,1363.0],[19.746,1133.0],[19.747,310.0],[19.748,462.0]]]
["binance-futures","SOLUSDT",1694059200855,[[19.751,437.0],[19.75,823.0],[19.749,522.0],[19.748,1452.0],[19.747,523.0]],[[19.752,103.0],[19.753,128.0],[19.754,730.0],[19.755,236.0],[19.756,657.0]]]
["binance-futures","SOLUSDT",1694059206118,[[19.761,7.0],[19.76,411.0],[19.759,361.0],[19.758,1341.0],[19.757,1446.0]],[[19.762,674.0],[19.763,25.0],[19.764,469.0],[19.765,142.0],[19.766,727.0]]]
["binance-futures","SOLUSDT",1694059251962,[[19.77,215.0],[19.769,179.0],[19.768,460.0],[19.767,1173.0],[19.766,400.0]],[[19.771,619.0],[19.772,373.0],[19.773,1323.0],[19.774,482.0],[19.775,243.0]]]
["binance-futures","SOLUSDT",1694059281351,[[19.781,213.0],[19.78,300.0],[19.779,454.0],[19.778,823.0],[19.777,287.0]],[[19.782,532.0],[19.783,473.0],[19.784,449.0],[19.785,1121.0],[19.786,571.0]]]
["binance-futures","SOLUSDT",1694059321038,[[19.785,774.0],[19.784,622.0],[19.783,382.0],[19.782,320.0],[19.781,1016.0]],[[19.786,300.0],[19.787,267.0],[19.788,297.0],[19.789,286.0],[19.79,1354.0]]]
["binance-futures","SOLUSDT",1694059379086,[[19.793,656.0],[19.792,586.0],[19.791,193.0],[19.79,3561.0],[19.789,3588.0]],[[19.794,298.0],[19.795,389.0],[19.796,470.0],[19.797,415.0],[19.798,2794.0]]]
["binance-futures","SOLUSDT",1694059409473,[[19.789,2606.0],[19.788,125.0],[19.787,346.0],[19.786,339.0],[19.785,960.0]],[[19.79,520.0],[19.791,507.0],[19.792,283.0],[19.793,1065.0],[19.794,1695.0]]]
["binance-futures","SOLUSDT",1694059484923,[[19.764,335.0],[19.763,17.0],[19.762,375.0],[19.761,1145.0],[19.76,681.0]],[[19.765,355.0],[19.766,391.0],[19.767,306.0],[19.768,537.0],[19.769,351.0]]]
["binance-futures","SOLUSDT",1694059493480,[[19.769,41.0],[19.768,357.0],[19.767,412.0],[19.766,428.0],[19.765,722.0]],[[19.77,480.0],[19.771,236.0],[19.772,920.0],[19.773,751.0],[19.774,667.0]]]
["binance-futures","SOLUSDT",1694059527905,[[19.766,93.0],[19.765,403.0],[19.764,976.0],[19.763,2257.0],[19.762,592.0]],[[19.767,604.0],[19.768,330.0],[19.769,477.0],[19.77,670.0],[19.771,897.0]]]
["binance-futures","SOLUSDT",1694059587539,[[19.787,268.0],[19.786,756.0],[19.785,1292.0],[19.784,687.0],[19.782,350.0]],[[19.788,680.0],[19.789,423.0],[19.79,2659.0],[19.791,483.0],[19.792,471.0]]]
["binance-futures","SOLUSDT",1694059597720,[[19.786,1527.0],[19.785,563.0],[19.784,1138.0],[19.783,234.0],[19.782,1131.0]],[[19.787,66.0],[19.788,150.0],[19.789,30.0],[19.79,2587.0],[19.791,462.0]]]
["binance-futures","SOLUSDT",1694059649976,[[19.791,432.0],[19.79,228.0],[19.789,1058.0],[19.788,927.0],[19.787,788.0]],[[19.792,224.0],[19.794,351.0],[19.795,819.0],[19.796,572.0],[19.797,452.0]]]
["binance-futures","SOLUSDT",1694059709921,[[19.807,717.0],[19.806,537.0],[19.805,493.0],[19.804,772.0],[19.803,624.0]],[[19.808,754.0],[19.809,407.0],[19.81,304.0],[19.811,355.0],[19.812,626.0]]]
["binance-futures","SOLUSDT",1694059730185,[[19.805,998.0],[19.804,702.0],[19.803,979.0],[19.802,1409.0],[19.801,1028.0]],[[19.806,1.0],[19.807,18.0],[19.808,514.0],[19.809,428.0],[19.81,265.0]]]
["binance-futures","SOLUSDT",1694059787830,[[19.799,803.0],[19.798,301.0],[19.797,887.0],[19.796,1595.0],[19.795,1281.0]],[[19.8,541.0],[19.801,75.0],[19.802,144.0],[19.803,582.0],[19.804,599.0]]]
["binance-futures","SOLUSDT",1694059846930,[[19.793,330.0],[19.792,492.0],[19.791,199.0],[19.79,1511.0],[19.789,379.0]],[[19.794,234.0],[19.795,173.0],[19.796,403.0],[19.797,236.0],[19.798,271.0]]]
["binance-futures","SOLUSDT",1694059868877,[[19.79,74.0],[19.789,22.0],[19.788,187.0],[19.787,270.0],[19.786,1381.0]],[[19.791,1212.0],[19.792,733.0],[19.793,358.0],[19.794,605.0],[19.795,1307.0]]]
["binance-futures","SOLUSDT",1694059944166,[[19.774,320.0],[19.773,301.0],[19.772,399.0],[19.771,482.0],[19.77,932.0]],[[19.775,927.0],[19.776,384.0],[19.777,423.0],[19.778,910.0],[19.779,392.0]]]
["binance-futures","SOLUSDT",1694060002529,[[19.753,132.0],[19.752,384.0],[19.751,179.0],[19.75,710.0],[19.749,450.0]],[[19.754,447.0],[19.755,727.0],[19.756,290.0],[19.757,233.0],[19.758,821.0]]]
["binance-futures","SOLUSDT",1694060066420,[[19.762,456.0],[19.761,777.0],[19.76,984.0],[19.759,831.0],[19.758,1299.0]],[[19.763,30.0],[19.764,597.0],[19.765,212.0],[19.766,319.0],[19.767,352.0]]]
["binance-futures","SOLUSDT",1694060105709,[[19.762,218.0],[19.761,666.0],[19.76,969.0],[19.759,210.0],[19.758,1252.0]],[[19.763,41.0],[19.764,89.0],[19.765,234.0],[19.766,338.0],[19.767,314.0]]]
["binance-futures","SOLUSDT",1694060164202,[[19.761,339.0],[19.76,211.0],[19.759,229.0],[19.758,692.0],[19.757,200.0]],[[19.762,463.0],[19.763,330.0],[19.764,1129.0],[19.765,729.0],[19.766,326.0]]]
["binance-futures","SOLUSDT",1694060230538,[[19.781,331.0],[19.78,373.0],[19.779,191.0],[19.778,1005.0],[19.777,868.0]],[[19.782,213.0],[19.783,145.0],[19.784,387.0],[19.785,487.0],[19.786,250.0]]]
["binance-futures","SOLUSDT",1694060274963,[[19.759,12.0],[19.758,149.0],[19.757,227.0],[19.756,29.0],[19.755,1063.0]],[[19.76,271.0],[19.761,480.0],[19.762,1074.0],[19.763,363.0],[19.764,448.0]]]
["binance-futures","SOLUSDT",1694060309235,[[19.755,1.0],[19.754,547.0],[19.753,327.0],[19.752,791.0],[19.751,228.0]],[[19.756,2250.0],[19.757,820.0],[19.758,1512.0],[19.759,1678.0],[19.76,1327.0]]]
["binance-futures","SOLUSDT",1694060355434,[[19.751,226.0],[19.75,310.0],[19.749,336.0],[19.748,732.0],[19.747,620.0]],[[19.752,723.0],[19.753,259.0],[19.754,483.0],[19.755,1308.0],[19.756,341.0]]]
["binance-futures","SOLUSDT",1694060393542,[[19.737,25.0],[19.736,324.0],[19.735,13.0],[19.734,681.0],[19.733,489.0]],[[19.738,1171.0],[19.739,638.0],[19.74,394.0],[19.741,438.0],[19.742,687.0]]]
["binance-futures","SOLUSDT",1694060426252,[[19.734,437.0],[19.733,942.0],[19.732,1170.0],[19.731,1036.0],[19.73,906.0]],[[19.735,3.0],[19.736,446.0],[19.737,332.0],[19.738,759.0],[19.739,711.0]]]
["binance-futures","SOLUSDT",1694060477176,[[19.73,51.0],[19.729,1305.0],[19.728,867.0],[19.727,1023.0],[19.726,1369.0]],[[19.731,402.0],[19.732,385.0],[19.733,476.0],[19.734,1210.0],[19.735,195.0]]]
["binance-futures","SOLUSDT",1694060516475,[[19.729,169.0],[19.728,986.0],[19.727,486.0],[19.726,582.0],[19.725,1073.0]],[[19.73,5740.0],[19.731,356.0],[19.732,452.0],[19.733,329.0],[19.734,1115.0]]]
["binance-futures","SOLUSDT",1694060537921,[[19.733,26.0],[19.732,323.0],[19.731,229.0],[19.73,294.0],[19.729,932.0]],[[19.734,685.0],[19.735,225.0],[19.736,725.0],[19.737,693.0],[19.738,628.0]]]
["binance-futures","SOLUSDT",1694060598397,[[19.729,429.0],[19.728,2416.0],[19.727,273.0],[19.726,964.0],[19.725,1112.0]],[[19.73,602.0],[19.731,272.0],[19.732,734.0],[19.733,676.0],[19.734,2015.0]]]
["binance-futures","SOLUSDT",1694060651790,[[19.728,965.0],[19.727,821.0],[19.726,1547.0],[19.725,1412.0],[19.724,1029.0]],[[19.729,62.0],[19.73,473.0],[19.731,228.0],[19.732,727.0],[19.733,478.0]]]
["binance-futures","SOLUSDT",1694060662470,[[19.731,71.0],[19.73,10.0],[19.729,290.0],[19.728,1234.0],[19.727,654.0]],[[19.732,1193.0],[19.733,1141.0],[19.734,974.0],[19.735,713.0],[19.736,1246.0]]]
["binance-futures","SOLUSDT",1694060722570,[[19.733,964.0],[19.732,971.0],[19.731,1050.0],[19.73,1275.0],[19.729,874.0]],[[19.734,251.0],[19.735,371.0],[19.736,347.0],[19.737,571.0],[19.738,652.0]]]
["binance-futures","SOLUSDT",1694060779006,[[19.732,735.0],[19.731,204.0],[19.73,839.0],[19.729,654.0],[19.728,1101.0]],[[19.733,561.0],[19.734,1501.0],[19.735,497.0],[19.736,349.0],[19.737,327.0]]]
["binance-futures","SOLUSDT",1694060800167,[[19.727,533.0],[19.726,394.0],[19.725,1258.0],[19.724,623.0],[19.723,632.0]],[[19.728,767.0],[19.729,1438.0],[19.73,2771.0],[19.731,1621.0],[19.732,651.0]]]
["binance-futures","SOLUSDT",1694060851245,[[19.723,710.0],[19.722,494.0],[19.721,828.0],[19.72,1811.0],[19.719,664.0]],[[19.724,994.0],[19.725,732.0],[19.726,782.0],[19.727,1248.0],[19.728,646.0]]]
["binance-futures","SOLUSDT",1694060896590,[[19.705,3.0],[19.704,99.0],[19.703,32.0],[19.702,351.0],[19.701,760.0]],[[19.706,806.0],[19.707,856.0],[19.708,1407.0],[19.709,998.0],[19.71,712.0]]]
["binance-futures","SOLUSDT",1694060920820,[[19.704,37.0],[19.703,133.0],[19.702,372.0],[19.701,610.0],[19.7,2378.0]],[[19.705,3205.0],[19.706,487.0],[19.707,562.0],[19.708,714.0],[19.709,446.0]]]
["binance-futures","SOLUSDT",1694060963135,[[19.703,1.0],[19.702,42.0],[19.701,404.0],[19.7,367.0],[19.699,648.0]],[[19.704,1755.0],[19.705,583.0],[19.706,636.0],[19.707,854.0],[19.708,762.0]]]
["binance-futures","SOLUSDT",1694061013255,[[19.702,320.0],[19.701,303.0],[19.7,911.0],[19.699,940.0],[19.698,665.0]],[[19.703,29.0],[19.704,849.0],[19.705,83.0],[19.706,591.0],[19.707,409.0]]]
["binance-futures","SOLUSDT",1694061044744,[[19.703,456.0],[19.702,314.0],[19.701,1649.0],[19.7,844.0],[19.699,928.0]],[[19.704,191.0],[19.705,27.0],[19.706,325.0],[19.707,234.0],[19.708,813.0]]]
["binance-futures","SOLUSDT",1694061081939,[[19.703,520.0],[19.702,579.0],[19.701,1025.0],[19.699,309.0],[19.698,610.0]],[[19.704,153.0],[19.705,45.0],[19.706,312.0],[19.707,202.0],[19.708,524.0]]]
["binance-futures","SOLUSDT",1694061129980,[[19.709,76.0],[19.708,181.0],[19.707,84.0],[19.706,1052.0],[19.705,731.0]],[[19.71,4639.0],[19.711,306.0],[19.712,448.0],[19.713,221.0],[19.714,503.0]]]
["binance-futures","SOLUSDT",1694061176326,[[19.708,365.0],[19.707,27.0],[19.706,346.0],[19.705,189.0],[19.704,744.0]],[[19.709,204.0],[19.71,3447.0],[19.711,501.0],[19.712,529.0],[19.713,476.0]]]
["binance-futures","SOLUSDT",1694061204029,[[19.726,361.0],[19.725,506.0],[19.724,985.0],[19.723,1093.0],[19.722,763.0]],[[19.727,642.0],[19.728,795.0],[19.729,802.0],[19.73,1125.0],[19.731,472.0]]]
["binance-futures","SOLUSDT",1694061269210,[[19.718,604.0],[19.717,781.0],[19.716,988.0],[19.715,823.0],[19.714,1635.0]],[[19.719,46.0],[19.72,412.0],[19.721,733.0],[19.722,493.0],[19.723,939.0]]]
["binance-futures","SOLUSDT",1694061310277,[[19.719,1037.0],[19.718,648.0],[19.717,1422.0],[19.716,2934.0],[19.715,992.0]],[[19.72,84.0],[19.721,135.0],[19.722,481.0],[19.723,744.0],[19.724,536.0]]]
["binance-futures","SOLUSDT",1694061330064,[[19.729,108.0],[19.728,265.0],[19.727,540.0],[19.726,853.0],[19.725,441.0]],[[19.73,614.0],[19.731,170.0],[19.732,440.0],[19.733,1343.0],[19.734,575.0]]]
["binance-futures","SOLUSDT",1694061405495,[[19.708,533.0],[19.707,294.0],[19.706,792.0],[19.705,212.0],[19.704,852.0]],[[19.709,28.0],[19.71,580.0],[19.711,202.0],[19.712,753.0],[19.713,893.0]]]
["binance-futures","SOLUSDT",1694061495818,[[19.697,65.0],[19.696,177.0],[19.695,15.0],[19.694,339.0],[19.693,307.0]],[[19.698,1850.0],[19.699,362.0],[19.7,1863.0],[19.701,599.0],[19.702,1032.0]]]
["binance-futures","SOLUSDT",1694061529106,[[19.697,217.0],[19.696,487.0],[19.695,786.0],[19.694,458.0],[19.693,993.0]],[[19.698,656.0],[19.699,1582.0],[19.7,858.0],[19.701,647.0],[19.702,1787.0]]]
["binance-futures","SOLUSDT",1694061580804,[[19.687,338.0],[19.686,270.0],[19.685,194.0],[19.684,534.0],[19.683,1169.0]],[[19.688,541.0],[19.689,946.0],[19.69,1196.0],[19.691,224.0],[19.692,1122.0]]]
["binance-futures","SOLUSDT",1694061624042,[[19.679,466.0],[19.678,516.0],[19.677,1480.0],[19.676,977.0],[19.675,1341.0]],[[19.68,65.0],[19.681,4.0],[19.682,366.0],[19.683,325.0],[19.684,674.0]]]
["binance-futures","SOLUSDT",1694061636001,[[19.676,404.0],[19.675,175.0],[19.674,937.0],[19.673,308.0],[19.672,635.0]],[[19.677,170.0],[19.678,370.0],[19.679,949.0],[19.68,1079.0],[19.681,267.0]]]
["binance-futures","SOLUSDT",1694061686761,[[19.677,336.0],[19.676,291.0],[19.675,824.0],[19.674,615.0],[19.673,655.0]],[[19.678,410.0],[19.679,1129.0],[19.68,1694.0],[19.681,1298.0],[19.682,759.0]]]
["binance-futures","SOLUSDT",1694061759170,[[19.68,544.0],[19.679,560.0],[19.678,980.0],[19.677,803.0]],[[19.682,165.0],[19.683,192.0],[19.684,1419.0],[19.685,507.0],[19.686,367.0]]]
["binance-futures","SOLUSDT",1694061793974,[[19.681,32.0],[19.68,249.0],[19.679,36.0],[19.678,322.0],[19.676,639.0]],[[19.682,459.0],[19.683,1088.0],[19.684,1376.0],[19.685,1074.0],[19.686,697.0]]]
["binance-futures","SOLUSDT",1694061799752,[[19.681,224.0],[19.68,1992.0],[19.679,233.0],[19.678,342.0],[19.677,810.0]],[[19.682,406.0],[19.683,457.0],[19.684,624.0],[19.685,1178.0],[19.686,498.0]]]
["binance-futures","SOLUSDT",1694061861951,[[19.681,375.0],[19.68,1788.0],[19.679,806.0],[19.678,739.0],[19.677,1070.0]],[[19.682,187.0],[19.683,205.0],[19.684,350.0],[19.685,494.0],[19.686,716.0]]]
["binance-futures","SOLUSDT",1694061900578,[[19.691,1538.0],[19.69,1709.0],[19.689,1301.0],[19.688,1184.0],[19.687,293.0]],[[19.692,26.0],[19.693,1.0],[19.694,542.0],[19.695,362.0],[19.696,881.0]]]
["binance-futures","SOLUSDT",1694061907784,[[19.691,983.0],[19.69,929.0],[19.689,1590.0],[19.688,1401.0],[19.687,1302.0]],[[19.692,86.0],[19.693,74.0],[19.694,542.0],[19.695,355.0],[19.696,687.0]]]
["binance-futures","SOLUSDT",1694061983227,[[19.682,1843.0],[19.681,1871.0],[19.68,2307.0],[19.679,1142.0],[19.678,1521.0]],[[19.683,371.0],[19.684,82.0],[19.685,3.0],[19.686,389.0],[19.687,450.0]]]
["binance-futures","SOLUSDT",1694062016762,[[19.687,790.0],[19.686,388.0],[19.685,847.0],[19.684,477.0],[19.683,844.0]],[[19.688,393.0],[19.689,109.0],[19.69,501.0],[19.691,134.0],[19.692,678.0]]]
["binance-futures","SOLUSDT",1694062035049,[[19.686,863.0],[19.685,704.0],[19.684,1610.0],[19.683,1290.0],[19.682,916.0]],[[19.687,531.0],[19.688,427.0],[19.689,383.0],[19.69,596.0],[19.691,366.0]]]
["binance-futures","SOLUSDT",1694062069739,[[19.671,1936.0],[19.67,1153.0],[19.669,623.0],[19.668,660.0],[19.667,649.0]],[[19.672,701.0],[19.673,327.0],[19.674,1544.0],[19.675,911.0],[19.676,1111.0]]]
["binance-futures","SOLUSDT",1694062134799,[[19.673,393.0],[19.672,511.0],[19.671,191.0],[19.67,1134.0],[19.669,1328.0]],[[19.674,315.0],[19.675,4176.0],[19.676,344.0],[19.677,1146.0],[19.678,1457.0]]]
["binance-futures","SOLUSDT",1694062154805,[[19.686,1621.0],[19.685,1121.0],[19.684,838.0],[19.683,1293.0],[19.682,2444.0]],[[19.687,1.0],[19.688,213.0],[19.689,39.0],[19.69,673.0],[19.691,151.0]]]
["binance-futures","SOLUSDT",1694062202285,[[19.682,45.0],[19.681,2.0],[19.68,743.0],[19.679,752.0],[19.678,393.0]],[[19.683,743.0],[19.684,235.0],[19.685,202.0],[19.686,904.0],[19.687,882.0]]]
["binance-futures","SOLUSDT",1694062262962,[[19.691,1217.0],[19.69,1113.0],[19.689,1085.0],[19.688,741.0],[19.687,555.0]],[[19.692,622.0],[19.693,193.0],[19.694,1323.0],[19.695,250.0],[19.696,1386.0]]]
["binance-futures","SOLUSDT",1694062334371,[[19.708,526.0],[19.707,247.0],[19.706,467.0],[19.705,927.0],[19.704,953.0]],[[19.709,54.0],[19.71,14.0],[19.711,676.0],[19.712,334.0],[19.713,164.0]]]
["binance-futures","SOLUSDT",1694062343996,[[19.707,31.0],[19.706,196.0],[19.705,198.0],[19.704,863.0],[19.702,1207.0]],[[19.708,579.0],[19.709,683.0],[19.71,90.0],[19.711,1263.0],[19.712,982.0]]]
["binance-futures","SOLUSDT",1694062433857,[[19.707,139.0],[19.706,336.0],[19.705,1154.0],[19.704,621.0],[19.703,1653.0]],[[19.708,542.0],[19.709,299.0],[19.71,973.0],[19.711,1227.0],[19.712,914.0]]]
["binance-futures","SOLUSDT",1694062487494,[[19.696,366.0],[19.695,116.0],[19.694,627.0],[19.693,911.0],[19.692,819.0]],[[19.697,379.0],[19.698,133.0],[19.699,773.0],[19.7,1193.0],[19.701,1230.0]]]
["binance-futures","SOLUSDT",1694062508203,[[19.696,690.0],[19.695,70.0],[19.694,1075.0],[19.693,912.0],[19.692,1242.0]],[[19.697,27.0],[19.698,484.0],[19.699,891.0],[19.7,5852.0],[19.701,310.0]]]
["binance-futures","SOLUSDT",1694062563150,[[19.692,1490.0],[19.691,340.0],[19.69,1518.0],[19.689,1762.0],[19.688,1711.0]],[[19.693,206.0],[19.694,130.0],[19.695,802.0],[19.696,353.0],[19.697,569.0]]]
["binance-futures","SOLUSDT",1694062622135,[[19.715,525.0],[19.714,378.0],[19.713,732.0],[19.712,1639.0],[19.711,1123.0]],[[19.716,181.0],[19.717,2.0],[19.718,367.0],[19.719,594.0],[19.72,1266.0]]]
["binance-futures","SOLUSDT",1694062670827,[[19.718,772.0],[19.717,414.0],[19.716,820.0],[19.715,959.0],[19.714,500.0]],[[19.719,694.0],[19.72,881.0],[19.721,592.0],[19.722,1297.0],[19.723,509.0]]]
["binance-futures","SOLUSDT",1694062725068,[[19.711,693.0],[19.71,767.0],[19.709,995.0],[19.708,448.0],[19.707,537.0]],[[19.712,423.0],[19.713,921.0],[19.714,769.0],[19.715,847.0],[19.716,483.0]]]
["binance-futures","SOLUSDT",1694062810909,[[19.711,724.0],[19.71,669.0],[19.709,963.0],[19.708,1125.0],[19.707,1215.0]],[[19.712,222.0],[19.713,188.0],[19.714,851.0],[19.715,181.0],[19.717,316.0]]]
["binance-futures","SOLUSDT",1694062844472,[[19.724,358.0],[19.723,317.0],[19.722,803.0],[19.721,1427.0],[19.72,1134.0]],[[19.725,518.0],[19.726,347.0],[19.727,715.0],[19.728,557.0],[19.729,510.0]]]
["binance-futures","SOLUSDT",1694062886165,[[19.709,11.0],[19.708,252.0],[19.707,166.0],[19.706,295.0],[19.705,185.0]],[[19.71,724.0],[19.711,292.0],[19.712,1225.0],[19.713,1424.0],[19.714,610.0]]]
["binance-futures","SOLUSDT",1694062945305,[[19.729,10.0],[19.728,207.0],[19.727,146.0],[19.726,560.0],[19.725,506.0]],[[19.73,643.0],[19.731,318.0],[19.732,449.0],[19.733,636.0],[19.734,593.0]]]
["binance-futures","SOLUSDT",1694062992218,[[19.728,219.0],[19.727,253.0],[19.726,425.0],[19.725,1193.0],[19.724,1115.0]],[[19.729,102.0],[19.73,1076.0],[19.731,608.0],[19.732,486.0],[19.733,453.0]]]
["binance-futures","SOLUSDT",1694063026594,[[19.725,277.0],[19.724,303.0],[19.723,211.0],[19.722,934.0],[19.721,1207.0]],[[19.726,289.0],[19.727,230.0],[19.728,296.0],[19.729,698.0],[19.731,663.0]]]
["binance-futures","SOLUSDT",1694063110478,[[19.719,3097.0],[19.718,274.0],[19.717,611.0],[19.716,623.0],[19.715,802.0]],[[19.72,6.0],[19.721,23.0],[19.722,446.0],[19.723,429.0],[19.724,556.0]]]
["binance-futures","SOLUSDT",1694063176068,[[19.709,6.0],[19.708,138.0],[19.707,354.0],[19.706,455.0],[19.705,289.0]],[[19.71,809.0],[19.711,1232.0],[19.712,1346.0],[19.713,826.0],[19.714,352.0]]]
["binance-futures","SOLUSDT",1694063183280,[[19.709,399.0],[19.708,260.0],[19.707,411.0],[19.706,418.0],[19.705,342.0]],[[19.71,751.0],[19.711,183.0],[19.712,1216.0],[19.713,718.0],[19.714,438.0]]]
["binance-futures","SOLUSDT",1694063248737,[[19.711,44.0],[19.71,10.0],[19.709,305.0],[19.708,432.0],[19.707,626.0]],[[19.712,777.0],[19.713,551.0],[19.714,478.0],[19.715,722.0],[19.716,443.0]]]
["binance-futures","SOLUSDT",1694063302484,[[19.701,413.0],[19.7,680.0],[19.699,885.0],[19.698,1438.0],[19.697,1309.0]],[[19.702,264.0],[19.703,176.0],[19.704,473.0],[19.705,322.0],[19.706,294.0]]]
["binance-futures","SOLUSDT",1694063318378,[[19.701,356.0],[19.7,430.0],[19.699,516.0],[19.698,949.0],[19.697,808.0]],[[19.702,381.0],[19.703,176.0],[19.704,510.0],[19.705,329.0],[19.706,370.0]]]
["binance-futures","SOLUSDT",1694063373679,[[19.689,436.0],[19.688,690.0],[19.687,220.0],[19.686,1008.0],[19.685,446.0]],[[19.69,553.0],[19.691,1143.0],[19.692,664.0],[19.693,263.0],[19.694,529.0]]]
["binance-futures","SOLUSDT",1694063427205,[[19.693,268.0],[19.692,763.0],[19.691,880.0],[19.69,1789.0],[19.689,2255.0]],[[19.694,151.0],[19.695,5.0],[19.696,459.0],[19.697,1277.0],[19.698,999.0]]]
["binance-futures","SOLUSDT",1694063444356,[[19.69,1016.0],[19.689,1560.0],[19.688,321.0],[19.687,187.0],[19.686,1760.0]],[[19.691,298.0],[19.692,246.0],[19.693,378.0],[19.694,372.0],[19.695,116.0]]]
["binance-futures","SOLUSDT",1694063500170,[[19.679,375.0],[19.678,382.0],[19.677,808.0],[19.676,226.0],[19.675,926.0]],[[19.68,579.0],[19.681,401.0],[19.682,637.0],[19.683,1060.0],[19.684,493.0]]]
["binance-futures","SOLUSDT",1694063551110,[[19.677,156.0],[19.676,444.0],[19.675,1008.0],[19.674,785.0],[19.673,564.0]],[[19.678,473.0],[19.679,361.0],[19.68,1090.0],[19.681,409.0],[19.682,1491.0]]]
["binance-futures","SOLUSDT",1694063574836,[[19.669,470.0],[19.668,495.0],[19.667,956.0],[19.666,808.0],[19.665,526.0]],[[19.67,379.0],[19.671,452.0],[19.672,621.0],[19.673,1072.0],[19.674,654.0]]]
["binance-futures","SOLUSDT",1694063617803,[[19.666,976.0],[19.665,542.0],[19.664,1294.0],[19.663,629.0],[19.662,924.0]],[[19.667,104.0],[19.668,352.0],[19.669,751.0],[19.67,886.0],[19.671,225.0]]]
["binance-futures","SOLUSDT",1694063670879,[[19.667,332.0],[19.666,582.0],[19.665,1050.0],[19.664,1610.0],[19.663,1134.0]],[[19.668,536.0],[19.669,431.0],[19.67,1243.0],[19.671,244.0],[19.672,419.0]]]
["binance-futures","SOLUSDT",1694063705327,[[19.666,1126.0],[19.665,495.0],[19.664,1302.0],[19.663,1106.0],[19.662,695.0]],[[19.667,2.0],[19.668,741.0],[19.669,254.0],[19.67,811.0],[19.671,632.0]]]
["binance-futures","SOLUSDT",1694063736366,[[19.664,31.0],[19.663,131.0],[19.662,686.0],[19.661,308.0],[19.66,3737.0]],[[19.665,583.0],[19.666,367.0],[19.667,746.0],[19.668,914.0],[19.669,833.0]]]
["binance-futures","SOLUSDT",1694063800307,[[19.668,576.0],[19.667,201.0],[19.666,1050.0],[19.665,1159.0],[19.664,994.0]],[[19.669,74.0],[19.67,315.0],[19.671,151.0],[19.672,1036.0],[19.673,801.0]]]
["binance-futures","SOLUSDT",1694063833924,[[19.665,455.0],[19.664,926.0],[19.663,1287.0],[19.662,793.0],[19.661,584.0]],[[19.666,239.0],[19.667,371.0],[19.668,431.0],[19.669,1092.0],[19.67,407.0]]]
["binance-futures","SOLUSDT",1694063861810,[[19.667,1060.0],[19.666,1409.0],[19.665,725.0],[19.664,397.0],[19.663,878.0]],[[19.668,1716.0],[19.669,626.0],[19.67,490.0],[19.671,321.0],[19.672,322.0]]]
["binance-futures","SOLUSDT",1694063918619,[[19.675,9.0],[19.674,76.0],[19.673,29.0],[19.672,605.0],[19.671,823.0]],[[19.676,2220.0],[19.677,753.0],[19.678,1894.0],[19.679,1006.0],[19.68,1493.0]]]
["binance-futures","SOLUSDT",1694063960958,[[19.674,564.0],[19.673,1003.0],[19.672,1530.0],[19.671,1429.0],[19.67,876.0]],[[19.675,186.0],[19.676,188.0],[19.677,339.0],[19.678,1211.0],[19.679,527.0]]]
["binance-futures","SOLUSDT",1694063991711,[[19.675,603.0],[19.674,987.0],[19.673,881.0],[19.672,726.0],[19.671,756.0]],[[19.676,121.0],[19.677,29.0],[19.678,364.0],[19.679,508.0],[19.68,1188.0]]]
["binance-futures","SOLUSDT",1694064039313,[[19.696,621.0],[19.695,439.0],[19.694,556.0],[19.693,1433.0],[19.692,1884.0]],[[19.697,447.0],[19.698,327.0],[19.699,134.0],[19.7,2019.0],[19.702,340.0]]]
["binance-futures","SOLUSDT",1694064146648,[[19.688,502.0],[19.687,728.0],[19.686,719.0],[19.685,282.0],[19.684,333.0]],[[19.689,165.0],[19.69,593.0],[19.691,756.0],[19.692,442.0],[19.693,186.0]]]
["binance-futures","SOLUSDT",1694064169854,[[19.675,536.0],[19.674,276.0],[19.673,258.0],[19.672,690.0],[19.671,869.0]],[[19.676,496.0],[19.677,113.0],[19.678,450.0],[19.679,406.0],[19.68,646.0]]]
["binance-futures","SOLUSDT",1694064243022,[[19.665,452.0],[19.664,340.0],[19.663,1073.0],[19.662,1426.0],[19.661,1872.0]],[[19.666,225.0],[19.667,420.0],[19.668,360.0],[19.669,230.0],[19.67,320.0]]]
["binance-futures","SOLUSDT",1694064320547,[[19.667,189.0],[19.666,144.0],[19.665,328.0],[19.664,309.0],[19.663,906.0]],[[19.668,674.0],[19.669,492.0],[19.67,857.0],[19.671,623.0],[19.672,598.0]]]
["binance-futures","SOLUSDT",1694064384772,[[19.661,285.0],[19.66,3007.0],[19.659,255.0],[19.658,597.0],[19.657,978.0]],[[19.662,365.0],[19.663,976.0],[19.664,963.0],[19.665,388.0],[19.673,1034.0]]]
["binance-futures","SOLUSDT",1694064394270,[[19.663,510.0],[19.662,722.0],[19.661,1623.0],[19.66,3529.0],[19.659,769.0]],[[19.664,392.0],[19.665,26.0],[19.666,598.0],[19.667,525.0],[19.668,524.0]]]
["binance-futures","SOLUSDT",1694064491054,[[19.655,113.0],[19.654,244.0],[19.653,295.0],[19.652,445.0],[19.651,1217.0]],[[19.656,762.0],[19.657,934.0],[19.658,735.0],[19.659,704.0],[19.66,1669.0]]]
["binance-futures","SOLUSDT",1694064536475,[[19.652,510.0],[19.651,1312.0],[19.65,1579.0],[19.649,889.0],[19.648,509.0]],[[19.653,111.0],[19.654,435.0],[19.655,3888.0],[19.656,574.0],[19.657,772.0]]]
["binance-futures","SOLUSDT",1694064549254,[[19.67,461.0],[19.669,307.0],[19.668,356.0],[19.667,842.0],[19.666,1358.0]],[[19.671,455.0],[19.672,442.0],[19.673,190.0],[19.674,175.0],[19.675,259.0]]]
["binance-futures","SOLUSDT",1694064626262,[[19.667,1.0],[19.666,26.0],[19.665,111.0],[19.664,294.0],[19.663,462.0]],[[19.668,1492.0],[19.669,979.0],[19.67,1605.0],[19.671,1269.0],[19.672,664.0]]]
["binance-futures","SOLUSDT",1694064694585,[[19.659,743.0],[19.658,1324.0],[19.657,832.0],[19.656,635.0],[19.655,777.0]],[[19.66,227.0],[19.661,114.0],[19.662,491.0],[19.663,611.0],[19.664,524.0]]]
["binance-futures","SOLUSDT",1694064724718,[[19.657,477.0],[19.656,262.0],[19.655,745.0],[19.654,724.0],[19.653,681.0]],[[19.658,95.0],[19.659,103.0],[19.66,268.0],[19.661,349.0],[19.662,501.0]]]
["binance-futures","SOLUSDT",1694064798832,[[19.669,448.0],[19.668,653.0],[19.667,657.0],[19.666,971.0],[19.665,1997.0]],[[19.67,650.0],[19.671,90.0],[19.672,510.0],[19.673,275.0],[19.674,575.0]]]
["binance-futures","SOLUSDT",1694064828035,[[19.683,1348.0],[19.682,1798.0],[19.681,643.0],[19.68,673.0],[19.679,648.0]],[[19.684,57.0],[19.685,544.0],[19.686,416.0],[19.687,273.0],[19.688,319.0]]]
["binance-futures","SOLUSDT",1694064846121,[[19.677,393.0],[19.676,296.0],[19.675,248.0],[19.674,854.0],[19.673,1261.0]],[[19.678,540.0],[19.679,613.0],[19.68,1763.0],[19.681,235.0],[19.682,842.0]]]
["binance-futures","SOLUSDT",1694064930110,[[19.675,1346.0],[19.674,598.0],[19.673,629.0],[19.672,1147.0],[19.671,1098.0]],[[19.676,7.0],[19.677,2.0],[19.678,456.0],[19.679,332.0],[19.68,420.0]]]
["binance-futures","SOLUSDT",1694064950477,[[19.681,627.0],[19.68,352.0],[19.679,469.0],[19.678,517.0],[19.677,904.0]],[[19.682,277.0],[19.683,179.0],[19.684,545.0],[19.685,383.0],[19.686,781.0]]]
["binance-futures","SOLUSDT",1694065049248,[[19.684,376.0],[19.683,152.0],[19.681,242.0],[19.68,1087.0],[19.679,438.0]],[[19.685,1035.0],[19.686,726.0],[19.687,1093.0],[19.688,636.0],[19.689,947.0]]]
["binance-futures","SOLUSDT",1694065059524,[[19.683,439.0],[19.682,301.0],[19.681,191.0],[19.68,1120.0],[19.679,725.0]],[[19.684,117.0],[19.685,335.0],[19.686,524.0],[19.687,1067.0],[19.688,586.0]]]
["binance-futures","SOLUSDT",1694065143707,[[19.684,290.0],[19.683,95.0],[19.682,633.0],[19.681,502.0],[19.68,940.0]],[[19.685,666.0],[19.686,216.0],[19.687,142.0],[19.688,928.0],[19.689,194.0]]]
["binance-futures","SOLUSDT",1694065214832,[[19.67,722.0],[19.669,178.0],[19.668,1445.0],[19.667,611.0],[19.666,1461.0]],[[19.671,390.0],[19.672,369.0],[19.673,226.0],[19.674,677.0],[19.675,498.0]]]
["binance-futures","SOLUSDT",1694065238596,[[19.669,1555.0],[19.668,724.0],[19.667,846.0],[19.666,1141.0],[19.665,606.0]],[[19.67,84.0],[19.671,230.0],[19.672,301.0],[19.673,197.0],[19.674,597.0]]]
["binance-futures","SOLUSDT",1694065330883,[[19.664,908.0],[19.663,593.0],[19.662,205.0],[19.661,306.0],[19.66,986.0]],[[19.665,4.0],[19.666,716.0],[19.667,500.0],[19.668,519.0],[19.67,458.0]]]
["binance-futures","SOLUSDT",1694065411635,[[19.676,56.0],[19.675,449.0],[19.674,493.0],[19.673,506.0],[19.672,663.0]],[[19.677,616.0],[19.678,625.0],[19.679,977.0],[19.68,729.0],[19.681,192.0]]]
["binance-futures","SOLUSDT",1694065450403,[[19.671,551.0],[19.67,265.0],[19.669,623.0],[19.668,1284.0],[19.667,930.0]],[[19.672,161.0],[19.673,33.0],[19.674,792.0],[19.675,255.0],[19.676,535.0]]]
["binance-futures","SOLUSDT",1694065534554,[[19.672,65.0],[19.671,2.0],[19.67,184.0],[19.669,167.0],[19.668,890.0]],[[19.673,633.0],[19.674,264.0],[19.675,1010.0],[19.676,1141.0],[19.677,619.0]]]
["binance-futures","SOLUSDT",1694065588050,[[19.678,817.0],[19.677,248.0],[19.676,464.0],[19.675,1058.0],[19.674,922.0]],[[19.679,30.0],[19.68,188.0],[19.681,395.0],[19.682,292.0],[19.683,247.0]]]
["binance-futures","SOLUSDT",1694065632904,[[19.682,78.0],[19.681,395.0],[19.68,643.0],[19.679,1262.0],[19.678,700.0]],[[19.683,798.0],[19.684,344.0],[19.685,433.0],[19.686,966.0],[19.687,456.0]]]
["binance-futures","SOLUSDT",1694065693983,[[19.681,557.0],[19.68,273.0],[19.679,791.0],[19.678,1583.0],[19.677,1786.0]],[[19.682,190.0],[19.683,404.0],[19.684,655.0],[19.685,564.0],[19.686,724.0]]]
["binance-futures","SOLUSDT",1694065762982,[[19.674,226.0],[19.673,271.0],[19.672,692.0],[19.671,867.0],[19.67,976.0]],[[19.675,551.0],[19.676,834.0],[19.677,562.0],[19.678,535.0],[19.679,532.0]]]
["binance-futures","SOLUSDT",1694065820863,[[19.684,406.0],[19.683,321.0],[19.682,1079.0],[19.681,406.0],[19.68,784.0]],[[19.685,401.0],[19.686,671.0],[19.687,889.0],[19.688,583.0],[19.689,1111.0]]]
["binance-futures","SOLUSDT",1694065862075,[[19.685,42.0],[19.684,434.0],[19.683,560.0],[19.682,1117.0],[19.681,1160.0]],[[19.686,381.0],[19.687,248.0],[19.688,599.0],[19.689,889.0],[19.69,1538.0]]]
["binance-futures","SOLUSDT",1694065931047,[[19.699,1126.0],[19.698,733.0],[19.697,556.0],[19.696,2294.0],[19.695,758.0]],[[19.7,976.0],[19.701,157.0],[19.702,416.0],[19.703,180.0],[19.704,860.0]]]
["binance-futures","SOLUSDT",1694065969839,[[19.71,544.0],[19.709,1401.0],[19.708,800.0],[19.707,897.0],[19.706,1110.0]],[[19.711,152.0],[19.712,512.0],[19.713,559.0],[19.714,361.0],[19.715,344.0]]]
["binance-futures","SOLUSDT",1694065998179,[[19.71,251.0],[19.709,1138.0],[19.708,799.0],[19.707,844.0],[19.706,735.0]],[[19.711,455.0],[19.712,341.0],[19.713,1060.0],[19.714,1124.0],[19.715,235.0]]]
["binance-futures","SOLUSDT",1694066063643,[[19.706,111.0],[19.705,190.0],[19.704,934.0],[19.703,211.0],[19.702,635.0]],[[19.707,320.0],[19.708,508.0],[19.709,970.0],[19.71,1130.0],[19.711,507.0]]]
["binance-futures","SOLUSDT",1694066124666,[[19.693,3.0],[19.692,770.0],[19.691,233.0],[19.69,1166.0],[19.689,790.0]],[[19.694,84.0],[19.695,566.0],[19.696,1365.0],[19.697,930.0],[19.704,974.0]]]
["binance-futures","SOLUSDT",1694066193535,[[19.696,453.0],[19.695,143.0],[19.694,554.0],[19.693,753.0],[19.692,1659.0]],[[19.697,173.0],[19.698,426.0],[19.699,141.0],[19.7,642.0],[19.701,472.0]]]
["binance-futures","SOLUSDT",1694066215210,[[19.703,39.0],[19.702,581.0],[19.701,678.0],[19.7,710.0],[19.699,433.0]],[[19.704,582.0],[19.705,316.0],[19.706,944.0],[19.707,975.0],[19.708,903.0]]]
["binance-futures","SOLUSDT",1694066280155,[[19.692,805.0],[19.691,863.0],[19.69,970.0],[19.689,1563.0],[19.688,2072.0]],[[19.693,77.0],[19.694,154.0],[19.695,497.0],[19.696,866.0],[19.697,414.0]]]
["binance-futures","SOLUSDT",1694066340794,[[19.691,297.0],[19.69,318.0],[19.689,301.0],[19.688,954.0],[19.687,857.0]],[[19.692,271.0],[19.693,587.0],[19.694,403.0],[19.695,477.0],[19.696,985.0]]]
["binance-futures","SOLUSDT",1694066356911,[[19.691,250.0],[19.69,381.0],[19.689,301.0],[19.688,922.0],[19.687,889.0]],[[19.692,404.0],[19.693,587.0],[19.694,415.0],[19.695,528.0],[19.696,835.0]]]
["binance-futures","SOLUSDT",1694066411291,[[19.686,972.0],[19.685,480.0],[19.684,1182.0],[19.683,253.0],[19.682,973.0]],[[19.687,27.0],[19.688,428.0],[19.689,803.0],[19.69,1217.0],[19.691,388.0]]]
["binance-futures","SOLUSDT",1694066433625,[[19.692,1545.0],[19.691,639.0],[19.69,639.0],[19.689,494.0],[19.688,1458.0]],[[19.693,121.0],[19.694,400.0],[19.695,228.0],[19.696,719.0],[19.697,1358.0]]]
["binance-futures","SOLUSDT",1694066481542,[[19.693,495.0],[19.692,801.0],[19.691,673.0],[19.69,682.0],[19.689,450.0]],[[19.694,412.0],[19.695,105.0],[19.696,1191.0],[19.697,490.0],[19.698,792.0]]]
["binance-futures","SOLUSDT",1694066536780,[[19.694,539.0],[19.693,8.0],[19.692,696.0],[19.691,586.0],[19.69,752.0]],[[19.695,457.0],[19.696,632.0],[19.697,1057.0],[19.698,802.0],[19.699,1202.0]]]
["binance-futures","SOLUSDT",1694066570404,[[19.678,478.0],[19.677,198.0],[19.676,892.0],[19.675,424.0],[19.674,808.0]],[[19.679,964.0],[19.68,445.0],[19.681,1031.0],[19.682,1105.0],[19.683,424.0]]]
["binance-futures","SOLUSDT",1694066609317,[[19.666,427.0],[19.665,862.0],[19.664,789.0],[19.663,1200.0],[19.662,1353.0]],[[19.667,66.0],[19.668,812.0],[19.669,410.0],[19.67,1438.0],[19.671,1029.0]]]
["binance-futures","SOLUSDT",1694066668135,[[19.667,240.0],[19.666,50.0],[19.665,195.0],[19.664,772.0],[19.663,871.0]],[[19.668,476.0],[19.669,190.0],[19.67,1089.0],[19.671,753.0],[19.672,917.0]]]
["binance-futures","SOLUSDT",1694066696315,[[19.667,673.0],[19.666,538.0],[19.665,489.0],[19.664,751.0],[19.663,334.0]],[[19.668,5.0],[19.669,14.0],[19.67,386.0],[19.671,682.0],[19.672,733.0]]]
["binance-futures","SOLUSDT",1694066770199,[[19.664,469.0],[19.663,1032.0],[19.662,354.0],[19.661,1351.0],[19.66,3138.0]],[[19.665,38.0],[19.666,353.0],[19.667,650.0],[19.668,609.0],[19.669,264.0]]]
["binance-futures","SOLUSDT",1694066788216,[[19.674,27.0],[19.673,79.0],[19.672,820.0],[19.671,1577.0],[19.67,976.0]],[[19.675,794.0],[19.676,653.0],[19.677,1038.0],[19.678,764.0],[19.679,619.0]]]
["binance-futures","SOLUSDT",1694066828861,[[19.668,516.0],[19.667,604.0],[19.666,271.0],[19.665,849.0],[19.664,891.0]],[[19.669,115.0],[19.67,523.0],[19.671,200.0],[19.672,578.0],[19.673,1172.0]]]
["binance-futures","SOLUSDT",1694066864356,[[19.675,309.0],[19.674,398.0],[19.673,28.0],[19.672,3006.0],[19.671,805.0]],[[19.676,692.0],[19.677,365.0],[19.678,755.0],[19.679,871.0],[19.68,1005.0]]]
["binance-futures","SOLUSDT",1694066921646,[[19.664,474.0],[19.663,204.0],[19.662,747.0],[19.661,812.0],[19.66,2825.0]],[[19.665,1851.0],[19.666,1240.0],[19.667,1174.0],[19.668,624.0],[19.669,1544.0]]]
["binance-futures","SOLUSDT",1694066988274,[[19.657,62.0],[19.656,35.0],[19.655,262.0],[19.654,706.0],[19.653,1053.0]],[[19.658,973.0],[19.659,879.0],[19.66,1726.0],[19.661,382.0],[19.662,816.0]]]
["binance-futures","SOLUSDT",1694067078109,[[19.66,1232.0],[19.659,4550.0],[19.658,569.0],[19.657,849.0],[19.656,952.0]],[[19.661,58.0],[19.662,397.0],[19.663,441.0],[19.664,1121.0],[19.665,964.0]]]
["binance-futures","SOLUSDT",1694067089910,[[19.658,4678.0],[19.657,1046.0],[19.656,370.0],[19.655,818.0],[19.654,648.0]],[[19.659,51.0],[19.66,1167.0],[19.661,541.0],[19.662,650.0],[19.663,353.0]]]
["binance-futures","SOLUSDT",1694067161169,[[19.659,530.0],[19.658,3853.0],[19.657,144.0],[19.656,828.0],[19.655,1894.0]],[[19.66,149.0],[19.661,373.0],[19.662,455.0],[19.663,331.0],[19.664,701.0]]]
["binance-futures","SOLUSDT",1694067221941,[[19.654,1153.0],[19.653,236.0],[19.652,1615.0],[19.651,1007.0],[19.65,2827.0]],[[19.655,74.0],[19.656,354.0],[19.657,253.0],[19.658,782.0],[19.659,888.0]]]
["binance-futures","SOLUSDT",1694067229583,[[19.661,55.0],[19.66,250.0],[19.659,42.0],[19.658,1022.0],[19.657,298.0]],[[19.662,740.0],[19.663,88.0],[19.664,1304.0],[19.665,1131.0],[19.666,789.0]]]
["binance-futures","SOLUSDT",1694067287564,[[19.661,335.0],[19.66,436.0],[19.659,829.0],[19.658,959.0],[19.657,206.0]],[[19.662,432.0],[19.663,197.0],[19.664,524.0],[19.665,263.0],[19.666,1072.0]]]
["binance-futures","SOLUSDT",1694067346532,[[19.661,30.0],[19.66,528.0],[19.659,438.0],[19.658,937.0],[19.657,191.0]],[[19.662,735.0],[19.663,706.0],[19.664,1035.0],[19.665,669.0],[19.666,560.0]]]
["binance-futures","SOLUSDT",1694067403456,[[19.667,291.0],[19.666,384.0],[19.665,842.0],[19.664,797.0],[19.663,485.0]],[[19.668,574.0],[19.669,532.0],[19.67,984.0],[19.671,365.0],[19.672,609.0]]]
["binance-futures","SOLUSDT",1694067431919,[[19.664,223.0],[19.663,2.0],[19.662,417.0],[19.661,602.0],[19.66,1008.0]],[[19.665,1113.0],[19.666,947.0],[19.667,907.0],[19.668,590.0],[19.669,271.0]]]
["binance-futures","SOLUSDT",1694067482255,[[19.667,775.0],[19.666,1815.0],[19.665,520.0],[19.664,1509.0],[19.663,475.0]],[[19.668,110.0],[19.669,82.0],[19.67,5400.0],[19.671,565.0],[19.672,529.0]]]
["binance-futures","SOLUSDT",1694067536169,[[19.669,353.0],[19.668,389.0],[19.667,496.0],[19.666,1188.0],[19.665,639.0]],[[19.67,5210.0],[19.671,346.0],[19.672,951.0],[19.673,224.0],[19.674,1019.0]]]
["binance-futures","SOLUSDT",1694067646556,[[19.665,132.0],[19.664,527.0],[19.663,29.0],[19.662,846.0],[19.661,616.0]],[[19.666,920.0],[19.667,1101.0],[19.668,1092.0],[19.669,366.0],[19.67,574.0]]]
["binance-futures","SOLUSDT",1694067689197,[[19.658,253.0],[19.657,403.0],[19.656,601.0],[19.655,766.0],[19.654,2015.0]],[[19.659,868.0],[19.66,1337.0],[19.661,1147.0],[19.662,595.0],[19.663,828.0]]]
["binance-futures","SOLUSDT",1694067752487,[[19.659,149.0],[19.658,600.0],[19.657,241.0],[19.656,846.0],[19.655,746.0]],[[19.66,969.0],[19.661,1489.0],[19.662,1268.0],[19.663,1088.0],[19.664,1239.0]]]
["binance-futures","SOLUSDT",1694067784207,[[19.641,55.0],[19.64,615.0],[19.639,240.0],[19.638,1294.0],[19.637,431.0]],[[19.642,455.0],[19.643,737.0],[19.644,897.0],[19.645,839.0],[19.646,942.0]]]
["binance-futures","SOLUSDT",1694067805501,[[19.635,1012.0]],[[19.636,251.0],[19.637,286.0],[19.638,256.0],[19.639,98.0],[19.64,475.0]]]
["binance-futures","SOLUSDT",1694067870191,[[19.631,1.0],[19.63,119.0],[19.629,447.0],[19.628,455.0],[19.627,1563.0]],[[19.632,1660.0],[19.633,1869.0],[19.634,1870.0],[19.635,494.0],[19.636,1373.0]]]
["binance-futures","SOLUSDT",1694067927637,[[19.631,66.0],[19.63,406.0],[19.629,175.0],[19.628,160.0],[19.627,115.0]],[[19.632,539.0],[19.633,584.0],[19.634,1049.0],[19.635,1004.0],[19.636,1679.0]]]
["binance-futures","SOLUSDT",1694067958379,[[19.621,1103.0],[19.62,920.0],[19.619,562.0],[19.618,476.0],[19.617,862.0]],[[19.622,246.0],[19.623,28.0],[19.624,389.0],[19.625,689.0],[19.626,386.0]]]
["binance-futures","SOLUSDT",1694068019457,[[19.619,440.0],[19.618,494.0],[19.617,341.0],[19.616,1992.0],[19.615,369.0]],[[19.62,55.0],[19.621,83.0],[19.622,368.0],[19.623,1163.0],[19.624,788.0]]]
["binance-futures","SOLUSDT",1694068032946,[[19.622,567.0],[19.621,273.0],[19.62,436.0],[19.619,464.0],[19.618,450.0]],[[19.623,17.0],[19.624,507.0],[19.625,250.0],[19.626,805.0],[19.627,565.0]]]
["binance-futures","SOLUSDT",1694068087819,[[19.655,816.0],[19.654,354.0],[19.653,364.0],[19.652,637.0],[19.651,257.0]],[[19.656,439.0],[19.657,27.0],[19.658,433.0],[19.659,32.0],[19.66,824.0]]]
["binance-futures","SOLUSDT",1694068160374,[[19.659,1016.0],[19.658,677.0],[19.657,529.0],[19.656,270.0],[19.655,1243.0]],[[19.66,9.0],[19.661,171.0],[19.662,380.0],[19.663,460.0],[19.664,530.0]]]
["binance-futures","SOLUSDT",1694068187096,[[19.668,1110.0],[19.667,313.0],[19.666,1305.0],[19.665,799.0],[19.664,1244.0]],[[19.669,440.0],[19.67,253.0],[19.671,500.0],[19.672,246.0],[19.673,628.0]]]
["binance-futures","SOLUSDT",1694068247804,[[19.673,368.0],[19.672,545.0],[19.671,3166.0],[19.67,533.0],[19.669,593.0]],[[19.674,502.0],[19.675,898.0],[19.676,880.0],[19.677,354.0],[19.678,1533.0]]]
["binance-futures","SOLUSDT",1694068303970,[[19.693,619.0],[19.692,822.0],[19.691,1319.0],[19.69,1555.0],[19.689,1495.0]],[[19.694,640.0],[19.695,255.0],[19.696,804.0],[19.697,300.0],[19.698,612.0]]]
["binance-futures","SOLUSDT",1694068327780,[[19.68,633.0],[19.679,402.0],[19.678,575.0],[19.677,804.0],[19.676,645.0]],[[19.681,1083.0],[19.682,806.0],[19.683,874.0],[19.684,827.0],[19.685,540.0]]]
["binance-futures","SOLUSDT",1694068375564,[[19.668,181.0],[19.667,69.0],[19.666,615.0],[19.665,723.0],[19.664,645.0]],[[19.669,493.0],[19.67,780.0],[19.671,399.0],[19.672,970.0],[19.673,1140.0]]]
["binance-futures","SOLUSDT",1694068426611,[[19.685,337.0],[19.684,510.0],[19.683,398.0],[19.682,398.0],[19.681,512.0]],[[19.686,773.0],[19.687,415.0],[19.688,984.0],[19.689,526.0],[19.69,294.0]]]
["binance-futures","SOLUSDT",1694068452286,[[19.676,139.0],[19.675,297.0],[19.674,486.0],[19.673,288.0],[19.672,1260.0]],[[19.677,504.0],[19.678,1192.0],[19.679,219.0],[19.68,1084.0],[19.681,3076.0]]]
["binance-futures","SOLUSDT",1694068486286,[[19.65,119.0],[19.649,164.0],[19.648,920.0],[19.646,694.0],[19.645,59.0]],[[19.651,711.0],[19.652,1496.0],[19.653,880.0],[19.654,755.0],[19.655,770.0]]]
["binance-futures","SOLUSDT",1694068566408,[[19.634,557.0],[19.633,129.0],[19.632,1230.0],[19.631,623.0],[19.63,515.0]],[[19.635,270.0],[19.636,656.0],[19.637,1644.0],[19.638,788.0],[19.639,816.0]]]
["binance-futures","SOLUSDT",1694068613077,[[19.634,393.0],[19.633,567.0],[19.632,1091.0],[19.631,871.0],[19.63,1594.0]],[[19.635,71.0],[19.636,463.0],[19.637,1522.0],[19.638,1101.0],[19.639,1232.0]]]
["binance-futures","SOLUSDT",1694068716344,[[19.637,68.0],[19.636,588.0],[19.635,940.0],[19.634,1758.0],[19.633,192.0]],[[19.638,858.0],[19.639,463.0],[19.64,2287.0],[19.641,621.0],[19.642,869.0]]]
["binance-futures","SOLUSDT",1694068743934,[[19.623,150.0],[19.622,450.0],[19.621,153.0],[19.62,962.0],[19.619,738.0]],[[19.624,1346.0],[19.625,2409.0],[19.626,2673.0],[19.627,1708.0],[19.628,1442.0]]]
["binance-futures","SOLUSDT",1694068779829,[[19.617,248.0],[19.616,527.0],[19.615,410.0],[19.614,337.0],[19.613,153.0]],[[19.618,1262.0],[19.619,1138.0],[19.62,2625.0],[19.621,1428.0],[19.622,1490.0]]]
["binance-futures","SOLUSDT",1694068836709,[[19.625,507.0],[19.624,411.0],[19.623,800.0],[19.622,1239.0],[19.621,319.0]],[[19.626,264.0],[19.627,368.0],[19.628,332.0],[19.629,673.0],[19.63,892.0]]]
["binance-futures","SOLUSDT",1694068857805,[[19.622,359.0],[19.621,245.0],[19.62,667.0],[19.619,413.0],[19.618,587.0]],[[19.623,645.0],[19.624,427.0],[19.625,514.0],[19.626,725.0],[19.627,501.0]]]
["binance-futures","SOLUSDT",1694068906582,[[19.626,611.0],[19.625,900.0],[19.624,900.0],[19.623,693.0],[19.622,960.0]],[[19.627,880.0],[19.628,333.0],[19.629,336.0],[19.63,833.0],[19.631,429.0]]]
["binance-futures","SOLUSDT",1694068954980,[[19.639,1071.0],[19.638,1352.0],[19.637,212.0],[19.636,1206.0],[19.635,779.0]],[[19.64,506.0],[19.641,224.0],[19.642,801.0],[19.643,303.0],[19.644,926.0]]]
["binance-futures","SOLUSDT",1694068973967,[[19.649,682.0],[19.648,1144.0],[19.647,734.0],[19.646,834.0],[19.645,676.0]],[[19.65,1284.0],[19.651,150.0],[19.652,491.0],[19.653,845.0],[19.654,913.0]]]
["binance-futures","SOLUSDT",1694069032966,[[19.64,1572.0],[19.639,1087.0],[19.638,1778.0],[19.637,1024.0],[19.636,1385.0]],[[19.641,14.0],[19.642,392.0],[19.643,535.0],[19.644,1436.0],[19.645,1587.0]]]
["binance-futures","SOLUSDT",1694069099005,[[19.649,98.0],[19.648,520.0],[19.647,1132.0],[19.646,1111.0],[19.645,918.0]],[[19.65,1646.0],[19.651,1060.0],[19.652,470.0],[19.653,1269.0],[19.654,811.0]]]
["binance-futures","SOLUSDT",1694069109515,[[19.646,321.0],[19.645,438.0],[19.644,1335.0],[19.643,1064.0],[19.642,1379.0]],[[19.647,1032.0],[19.648,753.0],[19.649,2065.0],[19.65,1387.0],[19.651,307.0]]]
["binance-futures","SOLUSDT",1694069171427,[[19.637,251.0],[19.636,426.0],[19.635,1097.0],[19.634,2608.0],[19.633,1518.0]],[[19.638,547.0],[19.639,138.0],[19.64,881.0],[19.641,412.0],[19.642,1055.0]]]
["binance-futures","SOLUSDT",1694069234177,[[19.631,488.0],[19.63,577.0],[19.628,1454.0],[19.627,1098.0],[19.626,1353.0]],[[19.632,115.0],[19.633,13.0],[19.634,676.0],[19.635,5.0],[19.636,818.0]]]
["binance-futures","SOLUSDT",1694069282314,[[19.634,1339.0],[19.633,931.0],[19.632,1451.0],[19.631,891.0],[19.63,1962.0]],[[19.635,127.0],[19.636,451.0],[19.637,252.0],[19.638,817.0],[19.639,275.0]]]
["binance-futures","SOLUSDT",1694069299898,[[19.649,384.0],[19.648,465.0],[19.647,561.0],[19.646,408.0],[19.645,1055.0]],[[19.65,764.0],[19.651,457.0],[19.652,359.0],[19.653,1170.0],[19.654,1459.0]]]
["binance-futures","SOLUSDT",1694069326332,[[19.648,655.0],[19.647,421.0],[19.646,433.0],[19.645,1995.0],[19.644,1300.0]],[[19.649,23.0],[19.65,190.0],[19.651,938.0],[19.652,849.0],[19.653,758.0]]]
["binance-futures","SOLUSDT",1694069413134,[[19.648,26.0],[19.647,288.0],[19.646,515.0],[19.645,808.0],[19.644,934.0]],[[19.649,491.0],[19.65,936.0],[19.651,1156.0],[19.652,1402.0],[19.653,2184.0]]]
["binance-futures","SOLUSDT",1694069432642,[[19.653,387.0],[19.652,3271.0],[19.651,1231.0],[19.65,2018.0],[19.649,1131.0]],[[19.654,364.0],[19.655,345.0],[19.656,401.0],[19.657,396.0],[19.658,736.0]]]
["binance-futures","SOLUSDT",1694069473537,[[19.648,176.0],[19.647,299.0],[19.646,531.0],[19.645,140.0],[19.644,695.0]],[[19.649,1241.0],[19.65,2244.0],[19.651,1890.0],[19.652,1837.0],[19.653,1434.0]]]
["binance-futures","SOLUSDT",1694069533646,[[19.644,1023.0],[19.643,1100.0],[19.642,1327.0],[19.641,2123.0],[19.64,1583.0]],[[19.645,560.0],[19.646,406.0],[19.647,867.0],[19.648,967.0],[19.649,867.0]]]
["binance-futures","SOLUSDT",1694069609594,[[19.64,88.0],[19.639,330.0],[19.638,1312.0],[19.637,462.0],[19.636,731.0]],[[19.641,761.0],[19.642,533.0],[19.643,674.0],[19.644,1459.0],[19.645,667.0]]]
["binance-futures","SOLUSDT",1694069661460,[[19.628,59.0],[19.627,435.0],[19.626,973.0],[19.625,502.0],[19.624,783.0]],[[19.629,332.0],[19.63,415.0],[19.631,658.0],[19.632,1755.0],[19.633,1595.0]]]
["binance-futures","SOLUSDT",1694069725511,[[19.635,43.0],[19.634,585.0],[19.633,402.0],[19.632,239.0],[19.631,120.0]],[[19.636,645.0],[19.637,586.0],[19.638,796.0],[19.639,1049.0],[19.64,1681.0]]]
["binance-futures","SOLUSDT",1694069733828,[[19.635,80.0],[19.634,585.0],[19.633,403.0],[19.632,292.0],[19.631,109.0]],[[19.636,584.0],[19.637,586.0],[19.638,796.0],[19.639,1720.0],[19.64,1692.0]]]
["binance-futures","SOLUSDT",1694069790727,[[19.63,22.0],[19.629,4.0],[19.628,455.0],[19.627,181.0],[19.626,748.0]],[[19.631,751.0],[19.632,1414.0],[19.633,692.0],[19.634,985.0],[19.635,565.0]]]
["binance-futures","SOLUSDT",1694069852635,[[19.629,445.0],[19.628,358.0],[19.627,117.0],[19.626,482.0],[19.625,626.0]],[[19.63,14637.0],[19.631,231.0],[19.632,157.0],[19.633,484.0],[19.634,697.0]]]
["binance-futures","SOLUSDT",1694069861769,[[19.626,90.0],[19.625,318.0],[19.624,972.0],[19.623,2782.0],[19.622,618.0]],[[19.627,1612.0],[19.628,2477.0],[19.629,1556.0],[19.63,14572.0],[19.631,248.0]]]
["binance-futures","SOLUSDT",1694069910524,[[19.62,262.0],[19.619,325.0],[19.618,792.0],[19.617,508.0],[19.616,404.0]],[[19.621,720.0],[19.622,887.0],[19.623,2671.0],[19.624,1382.0],[19.625,357.0]]]
["binance-futures","SOLUSDT",1694069965704,[[19.622,582.0],[19.621,331.0],[19.62,1436.0],[19.619,196.0],[19.618,763.0]],[[19.623,810.0],[19.624,825.0],[19.625,369.0],[19.626,935.0],[19.627,462.0]]]
["binance-futures","SOLUSDT",1694070012046,[[19.615,181.0],[19.614,976.0],[19.613,1037.0],[19.612,857.0],[19.611,627.0]],[[19.616,800.0],[19.617,26.0],[19.618,1438.0],[19.619,1332.0],[19.62,1035.0]]]
["binance-futures","SOLUSDT",1694070033328,[[19.622,661.0],[19.621,805.0],[19.62,1281.0],[19.619,662.0],[19.618,1267.0]],[[19.623,781.0],[19.624,436.0],[19.625,766.0],[19.626,1237.0],[19.627,115.0]]]
["binance-futures","SOLUSDT",1694070076907,[[19.617,117.0],[19.616,452.0],[19.615,593.0],[19.614,916.0],[19.613,685.0]],[[19.618,579.0],[19.619,283.0],[19.62,1366.0],[19.621,596.0],[19.622,1251.0]]]
["binance-futures","SOLUSDT",1694070095361,[[19.615,167.0],[19.614,498.0],[19.613,522.0],[19.612,682.0],[19.611,636.0]],[[19.616,549.0],[19.617,619.0],[19.618,746.0],[19.619,633.0],[19.62,919.0]]]
["binance-futures","SOLUSDT",1694070150619,[[19.616,301.0],[19.615,200.0],[19.614,709.0],[19.613,233.0],[19.611,980.0]],[[19.617,542.0],[19.618,741.0],[19.619,796.0],[19.62,1081.0],[19.621,973.0]]]
["binance-futures","SOLUSDT",1694070190203,[[19.607,944.0],[19.606,669.0],[19.605,1381.0],[19.604,593.0],[19.603,987.0]],[[19.608,11.0],[19.609,84.0],[19.61,454.0],[19.611,1362.0],[19.612,1532.0]]]
["binance-futures","SOLUSDT",1694070260531,[[19.609,431.0],[19.608,563.0],[19.607,643.0],[19.606,874.0],[19.605,1947.0]],[[19.61,9479.0],[19.611,236.0],[19.612,546.0],[19.613,475.0],[19.614,1353.0]]]
["binance-futures","SOLUSDT",1694070315079,[[19.611,1118.0],[19.61,744.0],[19.609,1297.0],[19.608,866.0],[19.607,909.0]],[[19.612,819.0],[19.613,493.0],[19.614,710.0],[19.615,622.0],[19.616,817.0]]]
["binance-futures","SOLUSDT",1694070346554,[[19.601,112.0],[19.6,302.0],[19.599,163.0],[19.598,678.0],[19.597,913.0]],[[19.602,910.0],[19.603,500.0],[19.604,891.0],[19.605,1476.0],[19.606,1091.0]]]
["binance-futures","SOLUSDT",1694070403129,[[19.59,130.0],[19.589,190.0],[19.588,834.0],[19.587,487.0],[19.586,625.0]],[[19.591,597.0],[19.592,458.0],[19.593,470.0],[19.594,1428.0],[19.595,1326.0]]]
["binance-futures","SOLUSDT",1694070441737,[[19.583,284.0],[19.582,861.0],[19.581,761.0],[19.58,785.0],[19.579,540.0]],[[19.584,592.0],[19.585,259.0],[19.586,421.0],[19.587,1181.0],[19.588,836.0]]]
["binance-futures","SOLUSDT",1694070472781,[[19.584,79.0],[19.583,683.0],[19.582,731.0],[19.581,329.0],[19.58,2351.0]],[[19.585,537.0],[19.586,554.0],[19.587,168.0],[19.588,1455.0],[19.589,1349.0]]]
["binance-futures","SOLUSDT",1694070530857,[[19.572,793.0],[19.571,321.0],[19.57,826.0],[19.569,1138.0],[19.568,482.0]],[[19.573,101.0],[19.574,327.0],[19.575,95.0],[19.576,468.0],[19.577,68.0]]]
["binance-futures","SOLUSDT",1694070580209,[[19.575,310.0],[19.574,225.0],[19.573,469.0],[19.572,776.0],[19.571,68.0]],[[19.576,826.0],[19.577,425.0],[19.578,1003.0],[19.579,806.0],[19.58,510.0]]]
["binance-futures","SOLUSDT",1694070606421,[[19.57,226.0],[19.569,170.0],[19.568,370.0],[19.567,120.0],[19.566,1392.0]],[[19.571,522.0],[19.572,401.0],[19.573,1615.0],[19.574,949.0],[19.575,1060.0]]]
["binance-futures","SOLUSDT",1694070657717,[[19.564,631.0],[19.563,394.0],[19.562,1052.0],[19.561,1087.0],[19.56,1137.0]],[[19.565,632.0],[19.566,140.0],[19.567,885.0],[19.568,601.0],[19.569,554.0]]]
["binance-futures","SOLUSDT",1694070717911,[[19.57,3014.0],[19.569,440.0],[19.568,515.0],[19.567,336.0],[19.566,718.0]],[[19.571,923.0],[19.572,291.0],[19.573,376.0],[19.574,481.0],[19.575,1361.0]]]
["binance-futures","SOLUSDT",1694070731691,[[19.575,1077.0],[19.574,409.0],[19.573,1142.0],[19.572,1754.0],[19.571,2138.0]],[[19.576,287.0],[19.577,560.0],[19.578,407.0],[19.579,469.0],[19.58,2546.0]]]
["binance-futures","SOLUSDT",1694070778787,[[19.597,1093.0],[19.596,867.0],[19.595,1057.0],[19.594,1441.0],[19.593,1390.0]],[[19.598,658.0],[19.599,323.0],[19.6,10276.0],[19.601,314.0],[19.602,854.0]]]
["binance-futures","SOLUSDT",1694070838324,[[19.589,487.0],[19.588,946.0],[19.587,463.0],[19.586,446.0],[19.585,430.0]],[[19.59,690.0],[19.591,3218.0],[19.592,684.0],[19.593,581.0],[19.594,793.0]]]
["binance-futures","SOLUSDT",1694070845305,[[19.588,444.0],[19.587,465.0],[19.586,1072.0],[19.585,1144.0],[19.584,811.0]],[[19.589,454.0],[19.59,1308.0],[19.591,3417.0],[19.592,494.0],[19.593,597.0]]]
["binance-futures","SOLUSDT",1694070897990,[[19.592,329.0],[19.591,415.0],[19.59,777.0],[19.589,1081.0],[19.588,1673.0]],[[19.593,580.0],[19.594,1266.0],[19.595,743.0],[19.596,842.0],[19.597,676.0]]]
["binance-futures","SOLUSDT",1694070986977,[[19.593,747.0],[19.592,2216.0],[19.591,720.0],[19.59,1317.0],[19.589,2436.0]],[[19.594,385.0],[19.595,175.0],[19.596,271.0],[19.597,554.0],[19.599,622.0]]]
["binance-futures","SOLUSDT",1694070990251,[[19.595,1522.0],[19.594,1144.0],[19.593,1450.0],[19.592,1547.0],[19.591,1524.0]],[[19.596,124.0],[19.597,379.0],[19.598,389.0],[19.599,398.0],[19.6,12600.0]]]
["binance-futures","SOLUSDT",1694071092174,[[19.599,818.0],[19.598,1092.0],[19.597,705.0],[19.596,559.0],[19.595,339.0]],[[19.6,9147.0],[19.601,885.0],[19.602,439.0],[19.603,286.0],[19.604,616.0]]]
["binance-futures","SOLUSDT",1694071121562,[[19.599,503.0],[19.598,1124.0],[19.597,667.0],[19.596,248.0],[19.595,150.0]],[[19.6,8526.0],[19.601,762.0],[19.602,439.0],[19.603,259.0],[19.604,1268.0]]]
["binance-futures","SOLUSDT",1694071203238,[[19.613,1333.0],[19.612,609.0],[19.611,1332.0],[19.61,2055.0],[19.609,869.0]],[[19.614,317.0],[19.615,37.0],[19.616,659.0],[19.617,282.0],[19.618,715.0]]]
["binance-futures","SOLUSDT",1694071221557,[[19.614,607.0],[19.613,858.0],[19.612,1119.0],[19.611,758.0],[19.61,1220.0]],[[19.615,282.0],[19.616,637.0],[19.617,297.0],[19.618,737.0],[19.619,1090.0]]]
["binance-futures","SOLUSDT",1694071255700,[[19.583,225.0],[19.582,508.0],[19.581,426.0],[19.58,1061.0],[19.579,261.0]],[[19.584,1583.0],[19.585,881.0],[19.586,369.0],[19.587,1667.0],[19.588,2131.0]]]
["binance-futures","SOLUSDT",1694071320491,[[19.568,387.0],[19.567,754.0],[19.566,647.0],[19.565,1130.0],[19.564,681.0]],[[19.569,358.0],[19.57,382.0],[19.571,873.0],[19.572,1159.0],[19.573,2577.0]]]
["binance-futures","SOLUSDT",1694071337819,[[19.555,1022.0],[19.554,432.0],[19.553,454.0],[19.552,1789.0],[19.551,703.0]],[[19.556,53.0],[19.557,240.0],[19.558,608.0],[19.559,338.0],[19.56,1580.0]]]
["binance-futures","SOLUSDT",1694071379633,[[19.543,502.0],[19.542,1684.0],[19.541,775.0],[19.54,418.0],[19.539,407.0]],[[19.544,335.0],[19.545,259.0],[19.546,1101.0],[19.547,1272.0],[19.548,1299.0]]]
["binance-futures","SOLUSDT",1694071442132,[[19.544,2.0],[19.543,102.0],[19.542,339.0],[19.541,46.0],[19.54,1408.0]],[[19.545,1008.0],[19.546,614.0],[19.547,992.0],[19.548,895.0],[19.549,1600.0]]]
["binance-futures","SOLUSDT",1694071447959,[[19.544,371.0],[19.543,143.0],[19.542,619.0],[19.541,310.0],[19.54,1428.0]],[[19.545,657.0],[19.546,515.0],[19.547,294.0],[19.548,873.0],[19.549,1733.0]]]
["binance-futures","SOLUSDT",1694071490137,[[19.551,5.0],[19.55,168.0],[19.549,7.0],[19.548,588.0],[19.547,143.0]],[[19.552,815.0],[19.553,576.0],[19.554,1526.0],[19.555,1374.0],[19.556,1081.0]]]
["binance-futures","SOLUSDT",1694071546038,[[19.583,706.0],[19.582,390.0],[19.581,137.0],[19.58,375.0],[19.579,412.0]],[[19.584,942.0],[19.585,172.0],[19.586,629.0],[19.587,585.0],[19.588,1057.0]]]
["binance-futures","SOLUSDT",1694071567978,[[19.58,1870.0],[19.579,559.0],[19.578,843.0],[19.577,630.0],[19.576,812.0]],[[19.581,56.0],[19.582,134.0],[19.583,20.0],[19.584,1003.0],[19.585,267.0]]]
["binance-futures","SOLUSDT",1694071633021,[[19.57,606.0],[19.569,292.0],[19.568,778.0],[19.567,552.0],[19.566,588.0]],[[19.571,136.0],[19.572,369.0],[19.573,1030.0],[19.574,1518.0],[19.575,813.0]]]
["binance-futures","SOLUSDT",1694071686606,[[19.574,508.0],[19.573,845.0],[19.572,922.0],[19.571,381.0],[19.57,412.0]],[[19.575,366.0],[19.576,419.0],[19.577,1162.0],[19.578,909.0],[19.579,562.0]]]
["binance-futures","SOLUSDT",1694071737261,[[19.57,1127.0],[19.569,970.0],[19.568,1280.0],[19.567,1029.0],[19.566,773.0]],[[19.571,159.0],[19.572,292.0],[19.573,581.0],[19.574,443.0],[19.575,1179.0]]]
["binance-futures","SOLUSDT",1694071758231,[[19.572,456.0],[19.571,79.0],[19.57,606.0],[19.569,413.0],[19.568,794.0]],[[19.573,720.0],[19.574,694.0],[19.575,1402.0],[19.576,898.0],[19.577,1079.0]]]
["binance-futures","SOLUSDT",1694071838462,[[19.556,758.0],[19.555,194.0],[19.554,460.0],[19.553,170.0],[19.552,1016.0]],[[19.557,270.0],[19.558,630.0],[19.559,1283.0],[19.56,1016.0],[19.561,518.0]]]
["binance-futures","SOLUSDT",1694071888613,[[19.57,1588.0],[19.569,1706.0],[19.568,1154.0],[19.567,380.0],[19.566,617.0]],[[19.571,4.0],[19.572,232.0],[19.573,21.0],[19.574,581.0],[19.575,710.0]]]
["binance-futures","SOLUSDT",1694071906765,[[19.575,963.0],[19.574,460.0],[19.573,926.0],[19.572,544.0],[19.571,959.0]],[[19.576,124.0],[19.577,591.0],[19.578,345.0],[19.579,639.0],[19.58,853.0]]]
["binance-futures","SOLUSDT",1694071996368,[[19.576,1099.0],[19.575,799.0],[19.574,967.0],[19.573,702.0],[19.572,1123.0]],[[19.577,604.0],[19.578,551.0],[19.579,684.0],[19.58,609.0],[19.581,1019.0]]]
["binance-futures","SOLUSDT",1694072040909,[[19.572,69.0],[19.571,105.0],[19.57,1047.0],[19.569,730.0],[19.568,1092.0]],[[19.573,1608.0],[19.574,4377.0],[19.575,271.0],[19.576,805.0],[19.577,942.0]]]
["binance-futures","SOLUSDT",1694072060033,[[19.572,301.0],[19.571,150.0],[19.57,1005.0],[19.569,729.0],[19.568,1189.0]],[[19.573,299.0],[19.574,4371.0],[19.575,168.0],[19.576,987.0],[19.577,862.0]]]
["binance-futures","SOLUSDT",1694072114627,[[19.581,576.0],[19.58,1814.0],[19.579,1448.0],[19.578,436.0],[19.577,1014.0]],[[19.582,1069.0],[19.583,304.0],[19.584,546.0],[19.585,1290.0],[19.586,1232.0]]]
["binance-futures","SOLUSDT",1694072198447,[[19.589,5121.0],[19.588,1149.0],[19.587,3203.0],[19.586,1249.0],[19.585,214.0]],[[19.59,312.0],[19.591,116.0],[19.592,1049.0],[19.593,739.0],[19.594,1136.0]]]
["binance-futures","SOLUSDT",1694072207533,[[19.593,162.0],[19.592,412.0],[19.591,440.0],[19.59,1010.0],[19.589,4844.0]],[[19.594,998.0],[19.595,894.0],[19.596,2424.0],[19.597,1430.0],[19.598,1418.0]]]
["binance-futures","SOLUSDT",1694072262463,[[19.595,661.0],[19.594,982.0],[19.593,1409.0],[19.592,927.0],[19.591,1974.0]],[[19.596,826.0],[19.597,787.0],[19.598,751.0],[19.599,1261.0],[19.6,1185.0]]]
["binance-futures","SOLUSDT",1694072345847,[[19.589,589.0],[19.588,921.0],[19.587,1179.0],[19.586,507.0],[19.585,342.0]],[[19.59,230.0],[19.591,568.0],[19.592,772.0],[19.593,857.0],[19.594,1220.0]]]
["binance-futures","SOLUSDT",1694072403794,[[19.583,905.0],[19.582,370.0],[19.581,195.0],[19.58,881.0],[19.577,784.0]],[[19.584,1135.0],[19.585,886.0],[19.586,1061.0],[19.587,2065.0],[19.588,2566.0]]]
["binance-futures","SOLUSDT",1694072413474,[[19.583,519.0],[19.582,427.0],[19.581,275.0],[19.58,979.0],[19.579,1614.0]],[[19.584,598.0],[19.585,816.0],[19.586,1061.0],[19.587,2117.0],[19.588,2564.0]]]
["binance-futures","SOLUSDT",1694072500053,[[19.568,702.0],[19.567,542.0],[19.566,718.0],[19.565,713.0],[19.564,630.0]],[[19.569,445.0],[19.57,991.0],[19.571,460.0],[19.572,1076.0],[19.573,374.0]]]
["binance-futures","SOLUSDT",1694072557735,[[19.571,1154.0],[19.57,3089.0],[19.569,1162.0],[19.568,442.0],[19.567,368.0]],[[19.572,643.0],[19.573,262.0],[19.574,471.0],[19.575,918.0],[19.576,1484.0]]]
["binance-futures","SOLUSDT",1694072576086,[[19.582,1502.0],[19.581,75.0],[19.58,844.0],[19.579,1062.0],[19.578,734.0]],[[19.583,193.0],[19.584,26.0],[19.585,7.0],[19.586,612.0],[19.587,564.0]]]
["binance-futures","SOLUSDT",1694072619805,[[19.586,646.0],[19.585,25.0],[19.584,1188.0],[19.583,757.0],[19.582,424.0]],[[19.587,74.0],[19.588,216.0],[19.589,4.0],[19.59,783.0],[19.591,395.0]]]
["binance-futures","SOLUSDT",1694072686957,[[19.584,765.0],[19.583,123.0],[19.582,474.0],[19.581,746.0],[19.58,879.0]],[[19.585,391.0],[19.586,699.0],[19.587,596.0],[19.588,914.0],[19.589,772.0]]]
["binance-futures","SOLUSDT",1694072702018,[[19.574,51.0],[19.573,230.0],[19.572,741.0]],[[19.575,755.0],[19.576,513.0],[19.577,1245.0],[19.578,462.0],[19.579,1265.0]]]
["binance-futures","SOLUSDT",1694072755458,[[19.579,249.0],[19.578,178.0],[19.577,589.0],[19.576,628.0],[19.575,614.0]],[[19.58,654.0],[19.581,465.0],[19.582,1290.0],[19.583,1111.0],[19.584,1888.0]]]
["binance-futures","SOLUSDT",1694072832175,[[19.551,265.0],[19.55,349.0],[19.549,253.0],[19.548,389.0],[19.547,570.0]],[[19.552,606.0],[19.553,631.0],[19.554,655.0],[19.555,1536.0],[19.556,1295.0]]]
["binance-futures","SOLUSDT",1694072871100,[[19.555,458.0],[19.554,825.0],[19.553,709.0],[19.552,770.0],[19.551,1370.0]],[[19.556,193.0],[19.557,3.0],[19.558,669.0],[19.559,656.0],[19.56,1820.0]]]
["binance-futures","SOLUSDT",1694072908805,[[19.551,200.0],[19.55,276.0],[19.549,358.0],[19.548,434.0],[19.547,555.0]],[[19.552,546.0],[19.553,1347.0],[19.554,1891.0],[19.555,1586.0],[19.556,1644.0]]]
["binance-futures","SOLUSDT",1694072966940,[[19.544,247.0],[19.543,12.0],[19.542,507.0],[19.541,395.0],[19.54,1428.0]],[[19.545,773.0],[19.546,475.0],[19.547,956.0],[19.548,1251.0],[19.549,2280.0]]]
["binance-futures","SOLUSDT",1694072998360,[[19.536,822.0],[19.535,670.0],[19.534,904.0],[19.533,689.0],[19.532,960.0]],[[19.537,159.0],[19.538,80.0],[19.539,303.0],[19.54,2297.0],[19.541,1746.0]]]
["binance-futures","SOLUSDT",1694073035185,[[19.543,375.0],[19.542,804.0],[19.541,150.0],[19.54,1139.0],[19.539,1078.0]],[[19.544,266.0],[19.545,245.0],[19.546,911.0],[19.547,671.0],[19.548,1342.0]]]
["binance-futures","SOLUSDT",1694073090403,[[19.559,779.0],[19.558,275.0],[19.557,1775.0],[19.556,903.0],[19.555,300.0]],[[19.56,176.0],[19.561,83.0],[19.562,574.0],[19.563,766.0],[19.564,771.0]]]
["binance-futures","SOLUSDT",1694073126467,[[19.56,314.0],[19.559,284.0],[19.558,734.0],[19.557,376.0],[19.556,636.0]],[[19.561,319.0],[19.562,248.0],[19.563,287.0],[19.564,865.0],[19.565,449.0]]]
["binance-futures","SOLUSDT",1694073159117,[[19.564,296.0],[19.563,165.0],[19.562,517.0],[19.561,418.0],[19.56,558.0]],[[19.565,487.0],[19.566,283.0],[19.567,186.0],[19.568,622.0],[19.569,1059.0]]]
["binance-futures","SOLUSDT",1694073211645,[[19.552,84.0],[19.551,74.0],[19.55,718.0],[19.549,188.0],[19.548,237.0]],[[19.553,1446.0],[19.554,463.0],[19.555,1427.0],[19.556,672.0],[19.557,1685.0]]]
["binance-futures","SOLUSDT",1694073262846,[[19.56,255.0],[19.559,696.0],[19.558,319.0],[19.557,402.0],[19.556,888.0]],[[19.561,477.0],[19.562,743.0],[19.563,1082.0],[19.564,933.0],[19.565,1420.0]]]
["binance-futures","SOLUSDT",1694073283521,[[19.561,423.0],[19.56,377.0],[19.559,952.0],[19.558,1468.0],[19.557,2865.0]],[[19.562,369.0],[19.563,420.0],[19.564,647.0],[19.565,880.0],[19.566,2090.0]]]
["binance-futures","SOLUSDT",1694073342686,[[19.546,360.0],[19.545,16.0],[19.544,535.0],[19.543,109.0],[19.542,412.0]],[[19.547,418.0],[19.548,310.0],[19.549,1376.0],[19.55,1168.0],[19.551,1497.0]]]
["binance-futures","SOLUSDT",1694073431667,[[19.547,255.0],[19.546,413.0],[19.545,941.0],[19.544,998.0],[19.543,668.0]],[[19.548,383.0],[19.549,747.0],[19.55,1504.0],[19.551,1053.0],[19.552,1229.0]]]
["binance-futures","SOLUSDT",1694073455263,[[19.557,1020.0],[19.556,453.0],[19.555,681.0],[19.554,1119.0],[19.553,276.0]],[[19.558,65.0],[19.559,19.0],[19.56,610.0],[19.561,393.0],[19.562,408.0]]]
["binance-futures","SOLUSDT",1694073545342,[[19.547,27.0],[19.546,401.0],[19.545,693.0],[19.544,752.0],[19.543,1384.0]],[[19.548,1011.0],[19.549,595.0],[19.55,919.0],[19.551,770.0],[19.552,1671.0]]]
["binance-futures","SOLUSDT",1694073624809,[[19.53,551.0],[19.529,355.0],[19.528,571.0],[19.527,1227.0],[19.526,549.0]],[[19.531,292.0],[19.532,313.0],[19.533,84.0],[19.534,418.0],[19.535,477.0]]]
["binance-futures","SOLUSDT",1694073678599,[[19.54,57.0],[19.539,1.0],[19.538,402.0],[19.537,1159.0],[19.536,1074.0]],[[19.541,1046.0],[19.542,610.0],[19.543,713.0],[19.544,1904.0],[19.545,1507.0]]]
["binance-futures","SOLUSDT",1694073695956,[[19.544,767.0],[19.543,554.0],[19.542,807.0],[19.541,622.0],[19.54,2024.0]],[[19.545,33.0],[19.546,334.0],[19.547,606.0],[19.548,1641.0],[19.549,807.0]]]
["binance-futures","SOLUSDT",1694073759997,[[19.535,1122.0],[19.534,347.0],[19.533,164.0],[19.532,533.0],[19.531,211.0]],[[19.536,19.0],[19.537,911.0],[19.538,259.0],[19.539,701.0],[19.54,899.0]]]
["binance-futures","SOLUSDT",1694073795829,[[19.528,180.0],[19.527,17.0],[19.525,382.0],[19.524,814.0],[19.523,606.0]],[[19.529,576.0],[19.53,241.0],[19.531,490.0],[19.532,1425.0],[19.533,575.0]]]
["binance-futures","SOLUSDT",1694073813051,[[19.512,491.0],[19.511,300.0],[19.51,641.0],[19.509,323.0]],[[19.513,443.0],[19.514,566.0],[19.515,24.0],[19.516,1085.0],[19.517,907.0]]]
["binance-futures","SOLUSDT",1694073839744,[[19.523,476.0],[19.522,217.0],[19.521,213.0],[19.52,638.0],[19.519,251.0]],[[19.524,649.0],[19.525,187.0],[19.526,254.0],[19.527,743.0],[19.528,1125.0]]]
["binance-futures","SOLUSDT",1694073920798,[[19.507,324.0],[19.506,397.0],[19.505,438.0],[19.504,607.0],[19.503,879.0]],[[19.508,64.0],[19.509,192.0],[19.51,625.0],[19.511,650.0],[19.512,1245.0]]]
["binance-futures","SOLUSDT",1694073938642,[[19.513,340.0],[19.512,342.0],[19.511,497.0],[19.51,317.0],[19.509,606.0]],[[19.514,1172.0],[19.515,213.0],[19.516,894.0],[19.517,544.0],[19.518,698.0]]]
["binance-futures","SOLUSDT",1694073975952,[[19.5,272.0],[19.499,232.0],[19.498,343.0],[19.497,278.0],[19.496,439.0]],[[19.501,126.0],[19.502,342.0],[19.503,189.0],[19.504,608.0],[19.505,336.0]]]
["binance-futures","SOLUSDT",1694074041254,[[19.504,564.0],[19.503,428.0],[19.502,958.0],[19.501,958.0],[19.5,577.0]],[[19.505,487.0],[19.506,502.0],[19.507,407.0],[19.508,1272.0],[19.509,390.0]]]
["binance-futures","SOLUSDT",1694074049888,[[19.502,663.0],[19.501,34.0],[19.5,418.0],[19.499,142.0],[19.496,1199.0]],[[19.503,308.0],[19.504,690.0],[19.505,516.0],[19.506,1235.0],[19.507,1541.0]]]
["binance-futures","SOLUSDT",1694074104077,[[19.505,211.0],[19.504,248.0],[19.503,536.0],[19.502,644.0],[19.501,194.0]],[[19.506,602.0],[19.507,204.0],[19.508,365.0],[19.509,1267.0],[19.51,819.0]]]
["binance-futures","SOLUSDT",1694074157019,[[19.504,43.0],[19.503,31.0],[19.502,365.0],[19.501,98.0],[19.5,2070.0]],[[19.505,727.0],[19.506,723.0],[19.507,1085.0],[19.508,581.0],[19.509,464.0]]]
["binance-futures","SOLUSDT",1694074226436,[[19.502,608.0],[19.501,537.0],[19.5,1135.0],[19.499,776.0],[19.498,315.0]],[[19.503,11.0],[19.504,1140.0],[19.505,668.0],[19.506,351.0],[19.507,214.0]]]
["binance-futures","SOLUSDT",1694074244012,[[19.498,525.0],[19.497,125.0],[19.496,1008.0],[19.495,862.0],[19.494,970.0]],[[19.499,301.0],[19.5,204.0],[19.501,117.0],[19.502,498.0],[19.503,249.0]]]
["binance-futures","SOLUSDT",1694074292312,[[19.501,10618.0],[19.5,554.0],[19.499,628.0],[19.498,447.0],[19.497,664.0]],[[19.502,434.0],[19.503,121.0],[19.504,719.0],[19.505,438.0],[19.506,357.0]]]
["binance-futures","SOLUSDT",1694074345481,[[19.489,603.0],[19.488,929.0],[19.487,147.0],[19.486,1227.0],[19.485,505.0]],[[19.49,48.0],[19.491,476.0],[19.492,444.0],[19.493,162.0],[19.494,836.0]]]
["binance-futures","SOLUSDT",1694074360911,[[19.501,30.0],[19.5,350.0],[19.499,166.0],[19.498,360.0],[19.497,592.0]],[[19.502,466.0],[19.503,1434.0],[19.504,1441.0],[19.505,1195.0],[19.506,1244.0]]]
["binance-futures","SOLUSDT",1694074407313,[[19.468,1026.0],[19.467,129.0],[19.466,627.0],[19.465,1131.0],[19.464,495.0]],[[19.469,95.0],[19.47,384.0],[19.471,21.0],[19.472,285.0],[19.473,1568.0]]]
["binance-futures","SOLUSDT",1694074442244,[[19.479,174.0],[19.478,654.0],[19.477,165.0],[19.476,1306.0],[19.475,249.0]],[[19.48,209.0],[19.481,378.0],[19.482,298.0],[19.483,577.0],[19.484,2013.0]]]
["binance-futures","SOLUSDT",1694074461185,[[19.479,276.0],[19.478,341.0],[19.477,197.0],[19.476,1274.0],[19.475,375.0]],[[19.48,3316.0],[19.481,519.0],[19.482,749.0],[19.483,600.0],[19.484,1390.0]]]
["binance-futures","SOLUSDT",1694074526666,[[19.476,150.0],[19.475,423.0],[19.474,368.0],[19.473,147.0],[19.472,360.0]],[[19.477,790.0],[19.478,555.0],[19.479,2710.0],[19.48,2080.0],[19.481,1674.0]]]
["binance-futures","SOLUSDT",1694074565340,[[19.499,893.0],[19.498,638.0],[19.497,1363.0],[19.496,414.0],[19.495,415.0]],[[19.5,389.0],[19.501,1659.0],[19.502,150.0],[19.503,1008.0],[19.504,1051.0]]]
["binance-futures","SOLUSDT",1694074575788,[[19.502,1947.0],[19.501,187.0],[19.5,2224.0],[19.499,1314.0],[19.498,952.0]],[[19.503,53.0],[19.504,422.0],[19.505,655.0],[19.506,826.0],[19.507,799.0]]]
["binance-futures","SOLUSDT",1694074649921,[[19.488,225.0],[19.487,116.0],[19.486,390.0],[19.485,361.0],[19.484,577.0]],[[19.489,396.0],[19.49,299.0],[19.491,22.0],[19.492,1262.0],[19.493,1478.0]]]
["binance-futures","SOLUSDT",1694074689855,[[19.484,263.0],[19.483,115.0],[19.482,626.0],[19.481,625.0],[19.48,536.0]],[[19.485,537.0],[19.486,635.0],[19.487,437.0],[19.488,2202.0],[19.489,996.0]]]
["binance-futures","SOLUSDT",1694074738147,[[19.482,274.0],[19.481,245.0],[19.48,608.0],[19.479,348.0],[19.478,616.0]],[[19.483,398.0],[19.484,481.0],[19.485,594.0],[19.486,741.0],[19.487,724.0]]]
["binance-futures","SOLUSDT",1694074781828,[[19.502,1827.0],[19.501,857.0],[19.5,767.0],[19.499,809.0],[19.498,1089.0]],[[19.503,238.0],[19.504,250.0],[19.505,320.0],[19.506,1081.0],[19.507,698.0]]]
["binance-futures","SOLUSDT",1694074807400,[[19.501,47.0],[19.5,318.0],[19.499,203.0],[19.498,526.0],[19.497,342.0]],[[19.502,473.0],[19.503,351.0],[19.504,1330.0],[19.505,1528.0],[19.506,1336.0]]]
["binance-futures","SOLUSDT",1694074851403,[[19.494,182.0],[19.493,214.0],[19.492,487.0],[19.491,636.0],[19.49,799.0]],[[19.495,131.0],[19.496,302.0],[19.497,1072.0],[19.498,918.0],[19.499,1170.0]]]
["binance-futures","SOLUSDT",1694074896301,[[19.499,398.0],[19.498,396.0],[19.497,1107.0],[19.496,454.0],[19.495,1121.0]],[[19.5,4.0],[19.501,34.0],[19.502,209.0],[19.503,699.0],[19.504,447.0]]]
["binance-futures","SOLUSDT",1694074916149,[[19.498,126.0],[19.497,147.0],[19.496,1103.0],[19.495,268.0],[19.494,340.0]],[[19.499,373.0],[19.5,782.0],[19.501,930.0],[19.502,234.0],[19.503,1240.0]]]
["binance-futures","SOLUSDT",1694074964434,[[19.512,161.0],[19.511,27.0],[19.51,1240.0],[19.509,419.0],[19.508,592.0]],[[19.513,88.0],[19.514,468.0],[19.515,283.0],[19.516,997.0],[19.517,660.0]]]
["binance-futures","SOLUSDT",1694074976552,[[19.509,487.0],[19.508,538.0],[19.507,1194.0],[19.506,790.0],[19.505,630.0]],[[19.51,467.0],[19.511,170.0],[19.512,354.0],[19.513,276.0],[19.514,915.0]]]
["binance-futures","SOLUSDT",1694075030937,[[19.514,108.0],[19.513,164.0],[19.512,426.0],[19.511,234.0],[19.51,627.0]],[[19.515,668.0],[19.516,775.0],[19.517,861.0],[19.518,705.0],[19.519,1860.0]]]
["binance-futures","SOLUSDT",1694075089233,[[19.502,1102.0],[19.501,801.0],[19.5,681.0],[19.499,463.0],[19.498,1805.0]],[[19.503,78.0],[19.504,277.0],[19.505,1150.0],[19.506,655.0],[19.507,738.0]]]
["binance-futures","SOLUSDT",1694075100323,[[19.502,172.0],[19.501,564.0],[19.5,656.0],[19.499,240.0],[19.498,1269.0]],[[19.503,348.0],[19.504,283.0],[19.505,1279.0],[19.506,793.0],[19.507,1218.0]]]
["binance-futures","SOLUSDT",1694075146650,[[19.487,388.0],[19.486,308.0],[19.485,192.0],[19.484,562.0],[19.483,786.0]],[[19.488,306.0],[19.489,147.0],[19.49,530.0],[19.491,601.0],[19.492,633.0]]]
["binance-futures","SOLUSDT",1694075213167,[[19.493,430.0],[19.492,407.0],[19.491,836.0],[19.49,714.0],[19.489,591.0]],[[19.494,228.0],[19.495,205.0],[19.496,1106.0],[19.497,1072.0],[19.498,596.0]]]
["binance-futures","SOLUSDT",1694075232697,[[19.494,568.0],[19.493,767.0],[19.492,995.0],[19.491,833.0],[19.49,433.0]],[[19.495,27.0],[19.496,499.0],[19.497,534.0],[19.498,564.0],[19.499,1237.0]]]
["binance-futures","SOLUSDT",1694075277986,[[19.483,94.0],[19.482,261.0],[19.481,371.0],[19.48,423.0],[19.479,734.0]],[[19.484,380.0],[19.485,398.0],[19.486,1299.0],[19.487,785.0],[19.488,1622.0]]]
["binance-futures","SOLUSDT",1694075338005,[[19.492,436.0],[19.491,1.0],[19.49,512.0],[19.489,334.0],[19.488,322.0]],[[19.493,669.0],[19.494,451.0],[19.495,1233.0],[19.496,698.0],[19.497,889.0]]]
["binance-futures","SOLUSDT",1694075365867,[[19.482,342.0],[19.481,159.0],[19.48,447.0],[19.479,588.0],[19.478,688.0]],[[19.483,144.0],[19.484,264.0],[19.485,778.0],[19.486,912.0],[19.487,395.0]]]
["binance-futures","SOLUSDT",1694075408428,[[19.482,194.0],[19.481,206.0],[19.48,333.0],[19.479,504.0],[19.478,332.0]],[[19.483,407.0],[19.484,232.0],[19.485,223.0],[19.486,421.0],[19.487,290.0]]]
["binance-futures","SOLUSDT",1694075454680,[[19.494,54.0],[19.493,659.0],[19.492,608.0],[19.491,452.0],[19.49,345.0]],[[19.495,917.0],[19.496,352.0],[19.497,1452.0],[19.498,1627.0],[19.499,1048.0]]]
["binance-futures","SOLUSDT",1694075495199,[[19.493,202.0],[19.492,218.0],[19.491,132.0],[19.49,397.0],[19.489,873.0]],[[19.494,364.0],[19.495,120.0],[19.496,469.0],[19.497,239.0],[19.498,437.0]]]
["binance-futures","SOLUSDT",1694075530780,[[19.503,35.0],[19.502,193.0],[19.501,169.0],[19.5,355.0],[19.499,356.0]],[[19.504,542.0],[19.505,211.0],[19.506,1283.0],[19.507,1246.0],[19.508,1526.0]]]
["binance-futures","SOLUSDT",1694075587405,[[19.508,305.0],[19.507,28.0],[19.506,917.0],[19.505,938.0],[19.504,495.0]],[[19.509,271.0],[19.51,822.0],[19.511,526.0],[19.512,416.0],[19.513,771.0]]]
["binance-futures","SOLUSDT",1694075632921,[[19.494,18.0],[19.493,123.0],[19.492,334.0],[19.491,356.0],[19.49,226.0]],[[19.495,922.0],[19.496,559.0],[19.497,1439.0],[19.498,1064.0],[19.499,1590.0]]]
["binance-futures","SOLUSDT",1694075661497,[[19.502,21.0],[19.501,2.0],[19.5,220.0],[19.499,430.0],[19.498,445.0]],[[19.503,367.0],[19.504,479.0],[19.505,836.0],[19.506,876.0],[19.507,827.0]]]
["binance-futures","SOLUSDT",1694075724056,[[19.488,32.0],[19.487,302.0],[19.486,174.0],[19.484,369.0],[19.483,239.0]],[[19.489,2099.0],[19.49,1518.0],[19.491,2335.0],[19.492,1694.0],[19.493,1894.0]]]
["binance-futures","SOLUSDT",1694075789217,[[19.471,258.0],[19.47,420.0],[19.469,182.0],[19.468,407.0],[19.467,271.0]],[[19.472,262.0],[19.473,221.0],[19.474,1441.0],[19.475,1930.0],[19.476,1517.0]]]
["binance-futures","SOLUSDT",1694075808157,[[19.473,471.0],[19.472,305.0],[19.471,1605.0],[19.47,466.0],[19.469,251.0]],[[19.474,613.0],[19.475,146.0],[19.476,1037.0],[19.477,650.0],[19.478,1473.0]]]
["binance-futures","SOLUSDT",1694075866669,[[19.472,219.0],[19.471,587.0],[19.47,257.0],[19.469,156.0],[19.468,234.0]],[[19.473,145.0],[19.474,244.0],[19.475,884.0],[19.476,1729.0],[19.477,343.0]]]
["binance-futures","SOLUSDT",1694075929100,[[19.469,121.0],[19.468,119.0],[19.467,369.0],[19.466,499.0],[19.465,121.0]],[[19.47,593.0],[19.471,248.0],[19.472,981.0],[19.473,840.0],[19.474,646.0]]]
["binance-futures","SOLUSDT",1694075997683,[[19.478,300.0],[19.477,638.0],[19.476,1377.0],[19.475,1841.0],[19.474,1465.0]],[[19.479,32.0],[19.48,293.0],[19.481,212.0],[19.482,397.0],[19.483,245.0]]]
["binance-futures","SOLUSDT",1694076015835,[[19.483,69.0],[19.482,151.0],[19.481,91.0],[19.48,765.0],[19.479,899.0]],[[19.484,625.0],[19.485,507.0],[19.486,1013.0],[19.487,580.0],[19.488,410.0]]]
["binance-futures","SOLUSDT",1694076070303,[[19.494,443.0],[19.493,316.0],[19.492,337.0],[19.491,1371.0],[19.49,1029.0]],[[19.495,499.0],[19.496,517.0],[19.497,286.0],[19.498,410.0],[19.499,1069.0]]]
["binance-futures","SOLUSDT",1694076119107,[[19.504,533.0],[19.503,310.0],[19.502,1392.0],[19.501,1229.0],[19.5,1512.0]],[[19.505,274.0],[19.506,377.0],[19.507,156.0],[19.508,172.0],[19.509,668.0]]]
["binance-futures","SOLUSDT",1694076138861,[[19.503,74.0],[19.502,271.0],[19.501,118.0],[19.5,785.0],[19.499,962.0]],[[19.504,427.0],[19.505,163.0],[19.506,956.0],[19.507,960.0],[19.508,1093.0]]]
["binance-futures","SOLUSDT",1694076237320,[[19.506,379.0],[19.505,150.0],[19.504,1197.0],[19.503,742.0],[19.502,762.0]],[[19.507,252.0],[19.508,358.0],[19.509,388.0],[19.51,235.0],[19.511,917.0]]]
["binance-futures","SOLUSDT",1694076278748,[[19.493,844.0],[19.492,357.0],[19.491,1571.0],[19.49,526.0],[19.489,1291.0]],[[19.494,171.0],[19.495,136.0],[19.496,523.0],[19.497,597.0],[19.498,626.0]]]
["binance-futures","SOLUSDT",1694076299373,[[19.487,590.0],[19.486,525.0],[19.485,849.0],[19.484,1078.0],[19.483,502.0]],[[19.488,1.0],[19.489,29.0],[19.49,567.0],[19.491,168.0],[19.492,425.0]]]
["binance-futures","SOLUSDT",1694076383974,[[19.502,240.0],[19.501,388.0],[19.5,405.0],[19.499,220.0],[19.498,515.0]],[[19.503,430.0],[19.504,1191.0],[19.505,1120.0],[19.506,637.0],[19.507,1533.0]]]
["binance-futures","SOLUSDT",1694076426176,[[19.488,1361.0],[19.487,643.0],[19.486,956.0],[19.485,1059.0],[19.484,1006.0]],[[19.489,105.0],[19.49,457.0],[19.491,629.0],[19.492,543.0],[19.493,194.0]]]
["binance-futures","SOLUSDT",1694076437116,[[19.493,434.0],[19.492,1250.0],[19.491,398.0],[19.49,1813.0],[19.489,1411.0]],[[19.494,343.0],[19.495,267.0],[19.496,1483.0],[19.497,1122.0],[19.498,864.0]]]
["binance-futures","SOLUSDT",1694076485403,[[19.49,253.0],[19.489,174.0],[19.488,412.0],[19.487,933.0],[19.486,302.0]],[[19.491,1236.0],[19.492,393.0],[19.493,805.0],[19.494,1450.0],[19.495,552.0]]]
["binance-futures","SOLUSDT",1694076556229,[[19.482,495.0],[19.481,715.0],[19.48,765.0],[19.479,942.0],[19.478,1267.0]],[[19.483,69.0],[19.484,245.0],[19.485,250.0],[19.486,900.0],[19.487,687.0]]]
["binance-futures","SOLUSDT",1694076604427,[[19.481,207.0],[19.48,332.0],[19.479,227.0],[19.478,338.0],[19.477,275.0]],[[19.482,948.0],[19.483,112.0],[19.484,1384.0],[19.485,1234.0],[19.486,1269.0]]]
["binance-futures","SOLUSDT",1694076620990,[[19.477,487.0],[19.476,965.0],[19.475,482.0],[19.474,971.0],[19.473,442.0]],[[19.478,269.0],[19.479,2.0],[19.48,1392.0],[19.481,1206.0],[19.482,991.0]]]
["binance-futures","SOLUSDT",1694076662555,[[19.479,566.0],[19.478,286.0],[19.477,881.0],[19.476,1319.0],[19.475,676.0]],[[19.48,392.0],[19.481,416.0],[19.482,625.0],[19.483,220.0],[19.484,549.0]]]
["binance-futures","SOLUSDT",1694076721771,[[19.485,540.0],[19.484,275.0],[19.483,985.0],[19.482,811.0],[19.481,1223.0]],[[19.486,199.0],[19.487,91.0],[19.488,737.0],[19.489,207.0],[19.49,689.0]]]
["binance-futures","SOLUSDT",1694076739931,[[19.484,1444.0],[19.483,809.0],[19.482,1236.0],[19.481,1483.0],[19.48,2158.0]],[[19.485,103.0],[19.486,207.0],[19.487,149.0],[19.488,974.0],[19.489,219.0]]]
["binance-futures","SOLUSDT",1694076798038,[[19.492,1541.0],[19.491,1463.0],[19.49,1146.0],[19.489,521.0],[19.488,1592.0]],[[19.493,193.0],[19.494,372.0],[19.495,522.0],[19.496,931.0],[19.497,1161.0]]]
["binance-futures","SOLUSDT",1694076845142,[[19.5,687.0],[19.499,168.0],[19.498,1060.0],[19.497,898.0],[19.496,610.0]],[[19.501,201.0],[19.502,288.0],[19.503,533.0],[19.504,289.0],[19.505,355.0]]]
["binance-futures","SOLUSDT",1694076865022,[[19.501,102.0],[19.5,199.0],[19.499,678.0],[19.498,834.0],[19.497,458.0]],[[19.502,525.0],[19.503,489.0],[19.504,1118.0],[19.505,1034.0],[19.506,1636.0]]]
["binance-futures","SOLUSDT",1694076934266,[[19.499,254.0],[19.498,385.0],[19.497,731.0],[19.496,557.0],[19.495,686.0]],[[19.5,190.0],[19.501,686.0],[19.502,566.0],[19.503,1564.0],[19.504,666.0]]]
["binance-futures","SOLUSDT",1694076982642,[[19.509,1060.0],[19.508,973.0],[19.507,1193.0],[19.506,1802.0],[19.505,1727.0]],[[19.51,38.0],[19.511,16.0],[19.512,170.0],[19.513,754.0],[19.514,369.0]]]
["binance-futures","SOLUSDT",1694076993445,[[19.508,449.0],[19.507,149.0],[19.506,729.0],[19.505,539.0],[19.504,720.0]],[[19.509,161.0],[19.51,653.0],[19.511,171.0],[19.512,1260.0],[19.513,248.0]]]
["binance-futures","SOLUSDT",1694077069067,[[19.514,773.0],[19.513,551.0],[19.512,1154.0],[19.511,1467.0],[19.51,1933.0]],[[19.515,248.0],[19.516,255.0],[19.517,337.0],[19.518,1077.0],[19.519,780.0]]]
["binance-futures","SOLUSDT",1694077111260,[[19.511,159.0],[19.51,595.0],[19.509,674.0],[19.508,1229.0],[19.507,539.0]],[[19.512,543.0],[19.513,989.0],[19.514,484.0],[19.515,1471.0],[19.516,280.0]]]
["binance-futures","SOLUSDT",1694077167897,[[19.509,30.0],[19.508,322.0],[19.507,331.0],[19.506,999.0],[19.505,737.0]],[[19.51,425.0],[19.511,217.0],[19.512,960.0],[19.513,1166.0],[19.514,1354.0]]]
["binance-futures","SOLUSDT",1694077201023,[[19.522,186.0],[19.521,197.0],[19.52,219.0],[19.519,700.0],[19.518,852.0]],[[19.523,622.0],[19.524,587.0],[19.525,1763.0],[19.526,438.0],[19.527,1246.0]]]
["binance-futures","SOLUSDT",1694077228904,[[19.51,469.0],[19.509,693.0],[19.508,784.0],[19.507,784.0],[19.506,896.0]],[[19.511,102.0],[19.512,258.0],[19.513,297.0],[19.514,226.0],[19.515,536.0]]]
["binance-futures","SOLUSDT",1694077278657,[[19.523,570.0],[19.522,1199.0],[19.521,978.0],[19.52,1834.0],[19.519,1036.0]],[[19.524,5248.0],[19.525,573.0],[19.526,338.0],[19.527,425.0],[19.528,410.0]]]
["binance-futures","SOLUSDT",1694077323531,[[19.52,228.0],[19.519,27.0],[19.518,451.0],[19.517,905.0],[19.516,761.0]],[[19.521,924.0],[19.522,508.0],[19.523,2331.0],[19.524,1899.0],[19.525,623.0]]]
["binance-futures","SOLUSDT",1694077349532,[[19.517,456.0],[19.516,1124.0],[19.515,2693.0],[19.514,2008.0],[19.513,1690.0]],[[19.518,363.0],[19.519,560.0],[19.52,309.0],[19.521,403.0],[19.522,642.0]]]
["binance-futures","SOLUSDT",1694077398523,[[19.522,41.0],[19.521,202.0],[19.52,465.0],[19.519,1183.0],[19.518,1315.0]],[[19.523,913.0],[19.524,397.0],[19.525,282.0],[19.526,329.0],[19.527,567.0]]]
["binance-futures","SOLUSDT",1694077449049,[[19.509,304.0],[19.508,495.0],[19.507,274.0],[19.506,948.0],[19.505,995.0]],[[19.51,217.0],[19.511,592.0],[19.512,989.0],[19.513,678.0],[19.515,909.0]]]
["binance-futures","SOLUSDT",1694077470250,[[19.512,349.0],[19.511,267.0],[19.51,822.0],[19.509,468.0],[19.508,682.0]],[[19.513,485.0],[19.514,540.0],[19.515,1197.0],[19.516,610.0],[19.517,932.0]]]
["binance-futures","SOLUSDT",1694077529870,[[19.512,37.0],[19.511,81.0],[19.51,960.0],[19.509,354.0],[19.508,610.0]],[[19.513,1077.0],[19.514,965.0],[19.515,1280.0],[19.516,1027.0],[19.517,857.0]]]
["binance-futures","SOLUSDT",1694077576817,[[19.51,820.0],[19.509,754.0],[19.508,1040.0],[19.507,546.0],[19.506,1200.0]],[[19.511,18.0],[19.512,330.0],[19.513,510.0],[19.514,442.0],[19.515,535.0]]]
["binance-futures","SOLUSDT",1694077591398,[[19.497,424.0],[19.496,578.0],[19.495,642.0],[19.494,425.0],[19.493,847.0]],[[19.498,665.0],[19.499,374.0],[19.5,912.0],[19.501,1992.0],[19.502,1765.0]]]
["binance-futures","SOLUSDT",1694077684982,[[19.517,581.0],[19.516,1561.0],[19.515,504.0],[19.514,1778.0],[19.513,430.0]],[[19.518,473.0],[19.519,17.0],[19.52,333.0],[19.521,661.0],[19.522,364.0]]]
["binance-futures","SOLUSDT",1694077706097,[[19.526,877.0],[19.525,455.0],[19.524,836.0],[19.523,448.0],[19.522,366.0]],[[19.527,636.0],[19.528,591.0],[19.529,850.0],[19.53,704.0],[19.531,1092.0]]]
["binance-futures","SOLUSDT",1694077764521,[[19.525,125.0],[19.524,373.0],[19.523,748.0],[19.522,532.0],[19.521,1225.0]],[[19.526,726.0],[19.527,476.0],[19.528,1489.0],[19.529,1823.0],[19.53,954.0]]]
["binance-futures","SOLUSDT",1694077829494,[[19.535,315.0],[19.534,559.0],[19.533,369.0],[19.532,726.0],[19.531,544.0]],[[19.536,1183.0],[19.537,1496.0],[19.538,1654.0],[19.539,1595.0],[19.54,741.0]]]
["binance-futures","SOLUSDT",1694077864156,[[19.533,221.0],[19.532,509.0],[19.531,498.0],[19.53,779.0],[19.529,136.0]],[[19.534,491.0],[19.535,1037.0],[19.536,598.0],[19.537,888.0],[19.538,421.0]]]
["binance-futures","SOLUSDT",1694077938696,[[19.532,329.0],[19.531,229.0],[19.53,731.0],[19.529,895.0],[19.528,438.0]],[[19.533,265.0],[19.534,534.0],[19.535,962.0],[19.536,774.0],[19.537,1098.0]]]
["binance-futures","SOLUSDT",1694077997361,[[19.548,1149.0],[19.547,497.0],[19.546,1192.0],[19.545,660.0],[19.544,560.0]],[[19.549,260.0],[19.55,2685.0],[19.551,791.0],[19.552,163.0],[19.553,1193.0]]]
["binance-futures","SOLUSDT",1694078033413,[[19.556,608.0],[19.555,229.0],[19.554,1011.0],[19.553,915.0],[19.552,601.0]],[[19.557,1.0],[19.558,4381.0],[19.559,524.0],[19.56,627.0],[19.562,1314.0]]]
["binance-futures","SOLUSDT",1694078073555,[[19.561,491.0],[19.56,638.0],[19.559,1918.0],[19.558,9688.0],[19.557,749.0]],[[19.562,249.0],[19.563,431.0],[19.564,1244.0],[19.565,173.0],[19.566,759.0]]]
["binance-futures","SOLUSDT",1694078115683,[[19.578,5803.0],[19.577,154.0],[19.576,299.0],[19.575,265.0],[19.574,326.0]],[[19.579,735.0],[19.58,564.0],[19.581,43.0],[19.582,1018.0],[19.583,626.0]]]
["binance-futures","SOLUSDT",1694078152036,[[19.571,372.0],[19.57,500.0],[19.569,958.0],[19.568,916.0],[19.567,841.0]],[[19.572,290.0],[19.573,93.0],[19.574,573.0],[19.575,429.0],[19.576,692.0]]]
["binance-futures","SOLUSDT",1694078182386,[[19.551,972.0],[19.55,1077.0],[19.549,1191.0],[19.548,417.0],[19.547,237.0]],[[19.552,307.0],[19.553,355.0],[19.554,310.0],[19.555,752.0],[19.556,872.0]]]
["binance-futures","SOLUSDT",1694078236316,[[19.549,139.0],[19.548,447.0],[19.547,194.0],[19.546,934.0],[19.545,1394.0]],[[19.55,430.0],[19.551,265.0],[19.552,1158.0],[19.553,1366.0],[19.554,632.0]]]
["binance-futures","SOLUSDT",1694078282160,[[19.535,783.0],[19.534,533.0],[19.533,766.0],[19.532,698.0],[19.531,330.0]],[[19.536,278.0],[19.537,440.0],[19.538,489.0],[19.539,815.0],[19.547,1009.0]]]
["binance-futures","SOLUSDT",1694078364161,[[19.543,395.0],[19.542,276.0],[19.541,121.0],[19.54,984.0],[19.539,324.0]],[[19.544,218.0],[19.545,318.0],[19.546,347.0],[19.547,195.0],[19.548,850.0]]]
["binance-futures","SOLUSDT",1694078373529,[[19.543,207.0],[19.542,278.0],[19.541,123.0],[19.54,389.0],[19.539,263.0]],[[19.544,563.0],[19.545,308.0],[19.546,347.0],[19.547,290.0],[19.548,892.0]]]
["binance-futures","SOLUSDT",1694078437077,[[19.546,212.0],[19.545,69.0],[19.544,403.0],[19.543,452.0],[19.542,412.0]],[[19.547,361.0],[19.548,532.0],[19.549,841.0],[19.55,661.0],[19.551,400.0]]]
["binance-futures","SOLUSDT",1694078504441,[[19.541,458.0],[19.54,1216.0],[19.539,1562.0],[19.538,701.0],[19.537,744.0]],[[19.542,267.0],[19.543,25.0],[19.544,423.0],[19.545,290.0],[19.546,1015.0]]]
["binance-futures","SOLUSDT",1694078520452,[[19.538,5.0],[19.537,1.0],[19.536,1297.0],[19.535,381.0],[19.534,348.0]],[[19.539,1175.0],[19.54,1710.0],[19.541,952.0],[19.542,1122.0],[19.543,1040.0]]]
["binance-futures","SOLUSDT",1694078592623,[[19.53,1597.0],[19.529,808.0],[19.528,1243.0],[19.527,503.0],[19.526,726.0]],[[19.531,686.0],[19.532,436.0],[19.533,527.0],[19.534,1090.0],[19.535,397.0]]]
["binance-futures","SOLUSDT",1694078678135,[[19.539,459.0],[19.538,1790.0],[19.537,464.0],[19.536,1540.0],[19.535,939.0]],[[19.54,315.0],[19.541,315.0],[19.542,398.0],[19.543,364.0],[19.545,802.0]]]
["binance-futures","SOLUSDT",1694078711001,[[19.539,25.0],[19.538,39.0],[19.537,210.0],[19.536,896.0],[19.535,324.0]],[[19.54,998.0],[19.541,307.0],[19.542,1040.0],[19.543,1090.0],[19.544,745.0]]]
["binance-futures","SOLUSDT",1694078796549,[[19.541,1602.0],[19.54,410.0],[19.539,219.0],[19.538,498.0],[19.537,479.0]],[[19.542,463.0],[19.543,245.0],[19.544,2157.0],[19.545,879.0],[19.546,355.0]]]
["binance-futures","SOLUSDT",1694078850256,[[19.55,659.0],[19.549,96.0],[19.548,1239.0],[19.547,597.0],[19.546,789.0]],[[19.551,43.0],[19.552,506.0],[19.553,995.0],[19.554,694.0],[19.555,185.0]]]
["binance-futures","SOLUSDT",1694078876097,[[19.55,626.0],[19.549,410.0],[19.548,1382.0],[19.547,613.0],[19.546,942.0]],[[19.551,182.0],[19.552,228.0],[19.553,485.0],[19.554,821.0],[19.555,283.0]]]
["binance-futures","SOLUSDT",1694078949418,[[19.556,460.0],[19.555,735.0],[19.554,1000.0],[19.553,977.0],[19.552,1331.0]],[[19.557,16.0],[19.558,540.0],[19.559,1028.0],[19.56,871.0],[19.561,323.0]]]
["binance-futures","SOLUSDT",1694079004798,[[19.546,682.0],[19.545,491.0],[19.544,588.0],[19.543,563.0],[19.542,1521.0]],[[19.547,1083.0],[19.548,339.0],[19.549,1085.0],[19.55,1065.0],[19.551,800.0]]]
["binance-futures","SOLUSDT",1694079059472,[[19.56,1664.0],[19.559,115.0],[19.558,905.0],[19.557,754.0],[19.556,1105.0]],[[19.561,10.0],[19.562,214.0],[19.563,375.0],[19.564,840.0],[19.565,332.0]]]
["binance-futures","SOLUSDT",1694079092192,[[19.562,211.0],[19.561,456.0],[19.56,637.0],[19.559,310.0],[19.558,835.0]],[[19.563,691.0],[19.564,395.0],[19.565,299.0],[19.566,899.0],[19.567,427.0]]]
["binance-futures","SOLUSDT",1694079121930,[[19.563,1848.0],[19.562,343.0],[19.561,700.0],[19.56,930.0],[19.559,513.0]],[[19.564,547.0],[19.565,334.0],[19.566,781.0],[19.567,286.0],[19.568,994.0]]]
["binance-futures","SOLUSDT",1694079178963,[[19.566,87.0],[19.565,484.0],[19.564,489.0],[19.563,1210.0],[19.562,753.0]],[[19.567,529.0],[19.568,291.0],[19.569,2341.0],[19.57,603.0],[19.571,214.0]]]
["binance-futures","SOLUSDT",1694079220172,[[19.561,389.0],[19.56,499.0],[19.559,433.0],[19.558,616.0],[19.557,609.0]],[[19.562,1248.0],[19.563,1215.0],[19.564,1035.0],[19.565,905.0],[19.566,1278.0]]]
["binance-futures","SOLUSDT",1694079252451,[[19.562,641.0],[19.561,272.0],[19.56,1826.0],[19.559,904.0],[19.558,2850.0]],[[19.563,93.0],[19.564,358.0],[19.565,124.0],[19.566,740.0],[19.567,570.0]]]
["binance-futures","SOLUSDT",1694079305292,[[19.558,2584.0],[19.557,99.0],[19.556,533.0],[19.555,350.0],[19.554,1313.0]],[[19.559,946.0],[19.56,1856.0],[19.561,1383.0],[19.562,306.0],[19.563,1380.0]]]
["binance-futures","SOLUSDT",1694079323959,[[19.562,818.0],[19.561,241.0],[19.56,1406.0],[19.559,1889.0],[19.558,1601.0]],[[19.563,29.0],[19.564,602.0],[19.565,448.0],[19.566,713.0],[19.567,1158.0]]]
["binance-futures","SOLUSDT",1694079381489,[[19.566,1884.0],[19.565,898.0],[19.564,585.0],[19.563,1211.0],[19.562,1055.0]],[[19.567,518.0],[19.568,185.0],[19.569,90.0],[19.57,368.0],[19.571,301.0]]]
["binance-futures","SOLUSDT",1694079437436,[[19.577,88.0],[19.576,1515.0],[19.575,344.0],[19.574,825.0],[19.573,663.0]],[[19.578,886.0],[19.579,803.0],[19.58,1244.0],[19.581,1156.0],[19.582,577.0]]]
["binance-futures","SOLUSDT",1694079459836,[[19.573,556.0],[19.572,392.0],[19.571,280.0],[19.57,726.0],[19.569,435.0]],[[19.574,508.0],[19.575,535.0],[19.576,949.0],[19.577,1438.0],[19.578,930.0]]]
["binance-futures","SOLUSDT",1694079524553,[[19.573,566.0],[19.572,1044.0],[19.571,378.0],[19.57,435.0],[19.569,764.0]],[[19.574,306.0],[19.575,963.0],[19.576,386.0],[19.577,299.0],[19.578,817.0]]]
["binance-futures","SOLUSDT",1694079597747,[[19.58,149.0],[19.579,234.0],[19.578,1280.0],[19.577,1659.0],[19.576,1217.0]],[[19.581,708.0],[19.582,726.0],[19.583,996.0],[19.584,3091.0],[19.585,570.0]]]
["binance-futures","SOLUSDT",1694079656307,[[19.561,98.0],[19.56,180.0],[19.559,85.0],[19.558,495.0],[19.557,490.0]],[[19.562,1845.0],[19.563,1812.0],[19.564,1833.0],[19.565,1768.0],[19.566,414.0]]]
["binance-futures","SOLUSDT",1694079681037,[[19.553,7.0],[19.552,313.0],[19.551,224.0],[19.55,636.0],[19.549,633.0]],[[19.554,979.0],[19.555,231.0],[19.556,1198.0],[19.557,837.0],[19.558,863.0]]]
["binance-futures","SOLUSDT",1694079721832,[[19.54,533.0],[19.539,185.0],[19.538,520.0],[19.537,716.0],[19.536,1084.0]],[[19.541,730.0],[19.542,585.0],[19.543,1193.0],[19.544,681.0],[19.545,149.0]]]
["binance-futures","SOLUSDT",1694079769065,[[19.539,98.0],[19.538,394.0],[19.537,845.0],[19.536,758.0],[19.535,699.0]],[[19.54,3947.0],[19.541,2.0],[19.542,535.0],[19.543,347.0],[19.544,1545.0]]]
["binance-futures","SOLUSDT",1694079797384,[[19.537,460.0],[19.536,454.0],[19.535,555.0],[19.534,2132.0],[19.533,1320.0]],[[19.538,721.0],[19.539,386.0],[19.54,497.0],[19.541,706.0],[19.542,572.0]]]
["binance-futures","SOLUSDT",1694079841864,[[19.535,221.0],[19.534,240.0],[19.533,363.0],[19.532,607.0],[19.531,373.0]],[[19.536,970.0],[19.537,383.0],[19.538,1260.0],[19.539,658.0],[19.54,1339.0]]]
["binance-futures","SOLUSDT",1694079897013,[[19.537,38.0],[19.536,52.0],[19.535,31.0],[19.534,328.0],[19.533,640.0]],[[19.538,1129.0],[19.539,149.0],[19.54,1178.0],[19.541,1063.0],[19.542,1429.0]]]
["binance-futures","SOLUSDT",1694079930158,[[19.534,32.0],[19.533,35.0],[19.532,777.0],[19.531,4767.0],[19.53,1592.0]],[[19.535,774.0],[19.536,524.0],[19.537,1654.0],[19.538,1568.0],[19.539,1239.0]]]
["binance-futures","SOLUSDT",1694079965472,[[19.534,233.0],[19.533,143.0],[19.532,430.0],[19.531,4967.0],[19.53,1617.0]],[[19.535,2913.0],[19.536,747.0],[19.537,398.0],[19.538,690.0],[19.539,1236.0]]]
["binance-futures","SOLUSDT",1694080022354,[[19.531,4239.0],[19.53,1028.0],[19.529,503.0],[19.528,6075.0],[19.527,1012.0]],[[19.532,773.0],[19.533,339.0],[19.534,2577.0],[19.535,988.0],[19.536,1173.0]]]
["binance-futures","SOLUSDT",1694080068133,[[19.521,474.0],[19.52,1479.0],[19.519,981.0],[19.518,1049.0],[19.517,793.0]],[[19.522,396.0],[19.523,494.0],[19.524,542.0],[19.525,1139.0],[19.526,1973.0]]]
["binance-futures","SOLUSDT",1694080095454,[[19.521,353.0],[19.52,1225.0],[19.519,981.0],[19.518,733.0],[19.517,451.0]],[[19.522,1019.0],[19.523,1068.0],[19.524,1004.0],[19.525,1481.0],[19.526,1187.0]]]
["binance-futures","SOLUSDT",1694080165930,[[19.54,593.0],[19.539,200.0],[19.538,888.0],[19.537,676.0],[19.536,1856.0]],[[19.541,152.0],[19.542,2.0],[19.543,522.0],[19.544,821.0],[19.545,497.0]]]
["binance-futures","SOLUSDT",1694080220534,[[19.51,1768.0],[19.509,864.0],[19.508,571.0],[19.507,471.0],[19.506,490.0]],[[19.511,42.0],[19.512,403.0],[19.513,817.0],[19.514,842.0],[19.515,78.0]]]
["binance-futures","SOLUSDT",1694080234454,[[19.501,118.0],[19.5,1674.0],[19.499,274.0],[19.498,366.0],[19.497,775.0]],[[19.502,535.0],[19.503,907.0],[19.504,880.0],[19.505,1441.0],[19.506,1053.0]]]
["binance-futures","SOLUSDT",1694080305095,[[19.52,1093.0],[19.519,160.0],[19.518,359.0],[19.517,965.0],[19.516,1704.0]],[[19.521,55.0],[19.522,341.0],[19.523,398.0],[19.524,594.0],[19.525,896.0]]]
["binance-futures","SOLUSDT",1694080375679,[[19.532,2668.0],[19.531,643.0],[19.53,1836.0],[19.529,1767.0],[19.528,481.0]],[[19.533,273.0],[19.534,425.0],[19.535,475.0],[19.536,583.0],[19.537,303.0]]]
["binance-futures","SOLUSDT",1694080383855,[[19.532,2481.0],[19.531,2496.0],[19.53,922.0],[19.529,875.0],[19.528,846.0]],[[19.533,403.0],[19.534,253.0],[19.535,345.0],[19.536,482.0],[19.537,503.0]]]
["binance-futures","SOLUSDT",1694080460887,[[19.535,827.0],[19.534,378.0],[19.533,1126.0],[19.532,423.0],[19.531,314.0]],[[19.536,191.0],[19.537,145.0],[19.538,854.0],[19.539,909.0],[19.54,757.0]]]
["binance-futures","SOLUSDT",1694080495013,[[19.524,573.0],[19.523,141.0],[19.522,36.0],[19.521,189.0],[19.52,1248.0]],[[19.525,100.0],[19.526,271.0],[19.527,150.0],[19.528,798.0],[19.529,594.0]]]
["binance-futures","SOLUSDT",1694080577814,[[19.515,138.0],[19.514,233.0],[19.513,246.0],[19.512,1.0],[19.511,267.0]],[[19.516,1548.0],[19.517,1526.0],[19.518,1218.0],[19.519,1284.0],[19.52,1211.0]]]
["binance-futures","SOLUSDT",1694080659894,[[19.511,147.0],[19.51,736.0],[19.509,44.0],[19.508,287.0],[19.507,350.0]],[[19.512,1036.0],[19.513,1737.0],[19.514,853.0],[19.515,1251.0],[19.516,1498.0]]]
["binance-futures","SOLUSDT",1694080696144,[[19.496,685.0],[19.495,116.0],[19.494,388.0],[19.493,398.0],[19.492,491.0]],[[19.497,329.0],[19.498,299.0],[19.499,241.0],[19.5,589.0],[19.501,1204.0]]]
["binance-futures","SOLUSDT",1694080742816,[[19.493,88.0],[19.492,171.0],[19.491,161.0],[19.49,246.0],[19.489,112.0]],[[19.494,1214.0],[19.495,909.0],[19.496,420.0],[19.497,1674.0],[19.498,2565.0]]]
["binance-futures","SOLUSDT",1694080802631,[[19.507,508.0],[19.506,400.0],[19.505,214.0],[19.504,760.0],[19.503,730.0]],[[19.508,491.0],[19.509,478.0],[19.51,382.0],[19.511,515.0],[19.512,895.0]]]
["binance-futures","SOLUSDT",1694080849183,[[19.501,238.0],[19.5,166.0],[19.499,64.0],[19.498,410.0],[19.497,463.0]],[[19.502,380.0],[19.503,187.0],[19.504,414.0],[19.505,519.0],[19.506,713.0]]]
["binance-futures","SOLUSDT",1694080947779,[[19.491,217.0],[19.49,31.0],[19.489,163.0],[19.488,319.0],[19.487,260.0]],[[19.492,429.0],[19.493,240.0],[19.494,849.0],[19.495,971.0],[19.496,485.0]]]
["binance-futures","SOLUSDT",1694080959338,[[19.491,326.0],[19.49,284.0],[19.489,362.0],[19.488,402.0],[19.487,650.0]],[[19.492,105.0],[19.493,302.0],[19.494,195.0],[19.495,203.0],[19.496,639.0]]]
["binance-futures","SOLUSDT",1694080998408,[[19.481,914.0],[19.48,966.0],[19.479,122.0],[19.478,267.0],[19.477,184.0]],[[19.482,3.0],[19.483,160.0],[19.484,521.0],[19.485,922.0],[19.486,822.0]]]
["binance-futures","SOLUSDT",1694081089572,[[19.496,603.0],[19.495,3020.0],[19.494,21.0],[19.493,2049.0],[19.492,1051.0]],[[19.497,7.0],[19.498,261.0],[19.499,686.0],[19.5,487.0],[19.501,622.0]]]
["binance-futures","SOLUSDT",1694081102952,[[19.501,29.0],[19.5,1.0],[19.499,1.0],[19.498,288.0],[19.496,1582.0]],[[19.502,1489.0],[19.503,567.0],[19.504,461.0],[19.505,875.0],[19.506,1744.0]]]
["binance-futures","SOLUSDT",1694081166899,[[19.507,261.0],[19.506,440.0],[19.505,679.0],[19.504,556.0],[19.503,482.0]],[[19.508,280.0],[19.509,150.0],[19.51,1156.0],[19.511,864.0],[19.512,720.0]]]
["binance-futures","SOLUSDT",1694081280265,[[19.518,672.0],[19.517,498.0],[19.516,813.0],[19.515,1270.0],[19.514,720.0]],[[19.519,279.0],[19.52,344.0],[19.521,449.0],[19.522,527.0],[19.523,800.0]]]
["binance-futures","SOLUSDT",1694081314181,[[19.521,281.0],[19.52,1044.0],[19.519,2188.0],[19.518,264.0],[19.517,432.0]],[[19.522,601.0],[19.523,555.0],[19.524,1083.0],[19.525,1526.0],[19.526,1348.0]]]
["binance-futures","SOLUSDT",1694081381907,[[19.515,191.0],[19.514,685.0],[19.513,377.0],[19.512,520.0],[19.511,380.0]],[[19.516,462.0],[19.517,151.0],[19.518,787.0],[19.519,1002.0],[19.52,1059.0]]]
["binance-futures","SOLUSDT",1694081445111,[[19.512,169.0],[19.511,78.0],[19.51,557.0],[19.509,216.0],[19.508,799.0]],[[19.513,613.0],[19.514,757.0],[19.515,1134.0],[19.516,960.0],[19.517,1679.0]]]
["binance-futures","SOLUSDT",1694081463601,[[19.507,190.0],[19.506,817.0],[19.505,280.0],[19.504,500.0],[19.503,317.0]],[[19.508,358.0],[19.509,434.0],[19.51,1280.0],[19.511,981.0],[19.512,953.0]]]
["binance-futures","SOLUSDT",1694081517085,[[19.506,462.0],[19.505,3.0],[19.504,676.0],[19.503,401.0],[19.502,806.0]],[[19.507,448.0],[19.508,445.0],[19.509,221.0],[19.51,318.0],[19.511,1128.0]]]
["binance-futures","SOLUSDT",1694081571186,[[19.515,381.0],[19.514,655.0],[19.513,204.0],[19.512,343.0],[19.511,427.0]],[[19.516,211.0],[19.517,47.0],[19.518,1296.0],[19.519,902.0],[19.52,706.0]]]
["binance-futures","SOLUSDT",1694081635759,[[19.505,216.0],[19.504,229.0],[19.503,131.0],[19.502,340.0],[19.501,341.0]],[[19.506,104.0],[19.507,189.0],[19.508,1133.0],[19.509,604.0],[19.51,465.0]]]
["binance-futures","SOLUSDT",1694081663628,[[19.506,188.0],[19.505,1.0],[19.504,203.0],[19.503,287.0],[19.502,227.0]],[[19.507,787.0],[19.508,861.0],[19.509,1350.0],[19.51,1304.0],[19.511,714.0]]]
["binance-futures","SOLUSDT",1694081713641,[[19.509,66.0],[19.508,457.0],[19.507,288.0],[19.506,315.0],[19.505,26.0]],[[19.51,691.0],[19.511,1092.0],[19.512,480.0],[19.513,1119.0],[19.514,1444.0]]]
["binance-futures","SOLUSDT",1694081763879,[[19.507,790.0],[19.506,323.0],[19.505,689.0],[19.504,1194.0],[19.503,719.0]],[[19.508,54.0],[19.509,513.0],[19.51,972.0],[19.511,523.0],[19.512,781.0]]]
["binance-futures","SOLUSDT",1694081806746,[[19.506,28.0],[19.505,97.0],[19.504,149.0],[19.503,138.0],[19.501,671.0]],[[19.507,955.0],[19.508,1593.0],[19.509,2120.0],[19.51,1791.0],[19.511,1865.0]]]
["binance-futures","SOLUSDT",1694081841492,[[19.501,305.0],[19.5,1084.0],[19.499,851.0],[19.498,279.0],[19.497,655.0]],[[19.502,2990.0],[19.503,195.0],[19.504,120.0],[19.505,125.0],[19.506,1449.0]]]
["binance-futures","SOLUSDT",1694081892547,[[19.507,303.0],[19.506,557.0],[19.505,200.0],[19.504,1077.0],[19.503,1444.0]],[[19.508,113.0],[19.509,426.0],[19.51,1556.0],[19.511,1116.0],[19.512,1042.0]]]
["binance-futures","SOLUSDT",1694081929006,[[19.507,250.0],[19.506,374.0],[19.505,177.0],[19.504,1239.0],[19.503,979.0]],[[19.508,330.0],[19.509,790.0],[19.51,1246.0],[19.511,472.0],[19.512,1432.0]]]
["binance-futures","SOLUSDT",1694081963659,[[19.501,101.0],[19.5,690.0],[19.499,717.0],[19.498,570.0],[19.497,243.0]],[[19.502,986.0],[19.503,2056.0],[19.504,2048.0],[19.505,2231.0],[19.506,6399.0]]]
["binance-futures","SOLUSDT",1694082014698,[[19.501,33.0],[19.5,385.0],[19.499,930.0],[19.498,579.0],[19.497,485.0]],[[19.502,967.0],[19.503,1083.0],[19.504,1992.0],[19.505,1370.0],[19.506,6174.0]]]
["binance-futures","SOLUSDT",1694082035979,[[19.499,1931.0],[19.498,241.0],[19.497,250.0],[19.496,1227.0],[19.495,957.0]],[[19.5,476.0],[19.501,5347.0],[19.502,1089.0],[19.503,938.0],[19.504,1645.0]]]
["binance-futures","SOLUSDT",1694082088682,[[19.493,343.0],[19.492,984.0],[19.491,819.0],[19.49,970.0],[19.489,323.0]],[[19.494,199.0],[19.495,415.0],[19.496,1065.0],[19.497,680.0],[19.498,1204.0]]]
["binance-futures","SOLUSDT",1694082149934,[[19.499,286.0],[19.498,470.0],[19.497,354.0],[19.496,930.0],[19.495,428.0]],[[19.5,683.0],[19.501,5797.0],[19.502,1040.0],[19.503,480.0],[19.504,1297.0]]]
["binance-futures","SOLUSDT",1694082169859,[[19.499,846.0],[19.498,488.0],[19.497,330.0],[19.496,854.0],[19.495,431.0]],[[19.5,345.0],[19.501,5132.0],[19.502,1003.0],[19.503,513.0],[19.504,1348.0]]]
["binance-futures","SOLUSDT",1694082238322,[[19.497,52.0],[19.496,8.0],[19.495,452.0],[19.494,743.0],[19.492,1474.0]],[[19.498,1645.0],[19.499,802.0],[19.5,2197.0],[19.501,5601.0],[19.502,991.0]]]
["binance-futures","SOLUSDT",1694082302631,[[19.492,170.0],[19.491,275.0],[19.49,492.0],[19.489,291.0],[19.488,1112.0]],[[19.493,936.0],[19.494,1012.0],[19.495,1064.0],[19.496,1224.0],[19.497,709.0]]]
["binance-futures","SOLUSDT",1694082350234,[[19.497,225.0],[19.496,1811.0],[19.495,72.0],[19.494,1125.0],[19.493,3291.0]],[[19.498,468.0],[19.499,287.0],[19.5,1503.0],[19.501,5664.0],[19.502,873.0]]]
["binance-futures","SOLUSDT",1694082368578,[[19.499,1053.0],[19.498,1642.0],[19.497,138.0],[19.496,839.0],[19.495,206.0]],[[19.5,115.0],[19.501,4951.0],[19.502,862.0],[19.503,547.0],[19.504,1127.0]]]
["binance-futures","SOLUSDT",1694082421430,[[19.5,761.0],[19.499,1258.0],[19.498,978.0],[19.497,988.0],[19.496,1452.0]],[[19.501,2700.0],[19.502,153.0],[19.503,461.0],[19.504,1206.0],[19.505,1246.0]]]
["binance-futures","SOLUSDT",1694082475922,[[19.495,61.0],[19.494,382.0],[19.493,298.0],[19.492,1069.0],[19.491,527.0]],[[19.496,735.0],[19.497,1281.0],[19.498,1161.0],[19.499,1731.0],[19.5,2454.0]]]
["binance-futures","SOLUSDT",1694082498816,[[19.499,1134.0],[19.498,1610.0],[19.497,1479.0],[19.496,1599.0],[19.495,949.0]],[[19.5,174.0],[19.501,2345.0],[19.502,754.0],[19.503,457.0],[19.504,1218.0]]]
["binance-futures","SOLUSDT",1694082550113,[[19.505,941.0],[19.504,687.0],[19.503,887.0],[19.502,605.0],[19.501,1617.0]],[[19.506,2230.0],[19.507,131.0],[19.508,653.0],[19.509,794.0],[19.51,1172.0]]]
["binance-futures","SOLUSDT",1694082606945,[[19.503,593.0],[19.502,511.0],[19.501,309.0],[19.5,1128.0],[19.499,689.0]],[[19.504,722.0],[19.505,1894.0],[19.506,2476.0],[19.507,510.0],[19.508,818.0]]]
["binance-futures","SOLUSDT",1694082638466,[[19.503,1883.0],[19.502,470.0],[19.501,309.0],[19.5,1469.0],[19.499,807.0]],[[19.504,407.0],[19.505,1084.0],[19.506,2520.0],[19.507,507.0],[19.508,1029.0]]]
["binance-futures","SOLUSDT",1694082674806,[[19.495,1706.0],[19.494,339.0],[19.493,487.0],[19.492,812.0],[19.491,794.0]],[[19.496,1350.0],[19.497,872.0],[19.498,1888.0],[19.499,2171.0],[19.5,1643.0]]]
["binance-futures","SOLUSDT",1694082726134,[[19.483,388.0],[19.482,407.0],[19.481,691.0],[19.48,574.0],[19.479,661.0]],[[19.484,1056.0],[19.485,1002.0],[19.486,2878.0],[19.487,2992.0],[19.488,3132.0]]]
["binance-futures","SOLUSDT",1694082761894,[[19.481,541.0],[19.48,771.0],[19.479,2680.0],[19.478,1731.0],[19.477,601.0]],[[19.482,740.0],[19.483,866.0],[19.484,1141.0],[19.485,1285.0],[19.486,3012.0]]]
["binance-futures","SOLUSDT",1694082793283,[[19.483,935.0],[19.482,735.0],[19.481,2403.0],[19.48,985.0],[19.479,1567.0]],[[19.484,877.0],[19.485,1166.0],[19.486,866.0],[19.487,1693.0],[19.488,2774.0]]]
["binance-futures","SOLUSDT",1694082849589,[[19.478,388.0],[19.477,322.0],[19.476,1072.0],[19.475,330.0],[19.474,855.0]],[[19.479,525.0],[19.48,1087.0],[19.481,855.0],[19.482,1286.0],[19.483,1636.0]]]
["binance-futures","SOLUSDT",1694082883736,[[19.483,439.0],[19.482,874.0],[19.481,1508.0],[19.48,1169.0],[19.479,642.0]],[[19.484,913.0],[19.485,276.0],[19.486,835.0],[19.487,738.0],[19.488,1748.0]]]
["binance-futures","SOLUSDT",1694082907137,[[19.481,749.0],[19.48,1262.0],[19.479,524.0],[19.478,1137.0],[19.477,847.0]],[[19.482,123.0],[19.483,482.0],[19.484,672.0],[19.485,945.0],[19.486,861.0]]]
["binance-futures","SOLUSDT",1694082965401,[[19.48,1230.0],[19.479,233.0],[19.478,877.0],[19.477,580.0],[19.476,958.0]],[[19.481,568.0],[19.482,836.0],[19.483,188.0],[19.484,461.0],[19.485,907.0]]]
["binance-futures","SOLUSDT",1694083009443,[[19.479,838.0],[19.478,117.0],[19.477,1214.0],[19.476,577.0],[19.475,618.0]],[[19.48,1152.0],[19.481,754.0],[19.482,699.0],[19.483,1266.0],[19.484,919.0]]]
["binance-futures","SOLUSDT",1694083022844,[[19.474,11.0],[19.473,1452.0],[19.472,497.0],[19.471,674.0],[19.47,2302.0]],[[19.475,1170.0],[19.476,2024.0],[19.477,1399.0],[19.478,963.0],[19.479,1945.0]]]
["binance-futures","SOLUSDT",1694083081275,[[19.46,608.0],[19.459,307.0],[19.458,820.0],[19.457,559.0],[19.456,762.0]],[[19.461,1176.0],[19.462,519.0],[19.463,270.0],[19.464,1445.0],[19.465,603.0]]]
["binance-futures","SOLUSDT",1694083135239,[[19.464,301.0],[19.463,73.0],[19.462,458.0],[19.461,174.0],[19.46,744.0]],[[19.465,681.0],[19.466,1563.0],[19.467,497.0],[19.468,489.0],[19.469,748.0]]]
["binance-futures","SOLUSDT",1694083150133,[[19.466,695.0],[19.465,526.0],[19.464,1681.0],[19.463,1034.0],[19.462,1359.0]],[[19.467,149.0],[19.468,420.0],[19.469,331.0],[19.47,1087.0],[19.471,445.0]]]
["binance-futures","SOLUSDT",1694083202328,[[19.46,330.0],[19.459,482.0],[19.458,535.0],[19.457,514.0],[19.456,441.0]],[[19.461,878.0],[19.462,399.0],[19.463,367.0],[19.464,1309.0],[19.465,1520.0]]]
["binance-futures","SOLUSDT",1694083283023,[[19.449,584.0],[19.448,524.0],[19.447,1558.0],[19.446,1318.0],[19.445,1443.0]],[[19.45,70.0],[19.451,237.0],[19.452,377.0],[19.453,106.0],[19.454,835.0]]]
["binance-futures","SOLUSDT",1694083287963,[[19.453,1217.0],[19.452,473.0],[19.451,942.0],[19.45,822.0],[19.449,554.0]],[[19.454,199.0],[19.455,528.0],[19.456,373.0],[19.457,1185.0],[19.458,1432.0]]]
["binance-futures","SOLUSDT",1694083347075,[[19.456,413.0],[19.455,432.0],[19.454,585.0],[19.453,544.0],[19.452,689.0]],[[19.457,582.0],[19.458,649.0],[19.459,588.0],[19.46,1920.0],[19.461,1306.0]]]
["binance-futures","SOLUSDT",1694083438508,[[19.458,459.0],[19.457,1058.0],[19.456,295.0],[19.455,108.0],[19.454,514.0]],[[19.459,199.0],[19.46,363.0],[19.461,1002.0],[19.462,329.0],[19.463,925.0]]]
["binance-futures","SOLUSDT",1694083509233,[[19.467,178.0],[19.466,581.0],[19.465,1424.0],[19.464,921.0],[19.463,1576.0]],[[19.468,835.0],[19.469,270.0],[19.47,912.0],[19.471,490.0],[19.472,640.0]]]
["binance-futures","SOLUSDT",1694083518109,[[19.459,475.0],[19.458,1687.0],[19.457,1004.0],[19.456,373.0],[19.455,545.0]],[[19.46,494.0],[19.461,483.0],[19.462,1121.0],[19.463,530.0],[19.464,2381.0]]]
["binance-futures","SOLUSDT",1694083600359,[[19.443,2901.0],[19.442,93.0],[19.441,775.0],[19.44,607.0],[19.439,1467.0]],[[19.444,550.0],[19.445,877.0],[19.446,468.0],[19.447,1232.0],[19.448,1058.0]]]
["binance-futures","SOLUSDT",1694083627630,[[19.427,248.0],[19.426,224.0],[19.425,411.0],[19.422,593.0],[19.421,1615.0]],[[19.428,770.0],[19.429,418.0],[19.43,2227.0],[19.431,1838.0],[19.432,1740.0]]]
["binance-futures","SOLUSDT",1694083634366,[[19.414,41.0],[19.413,628.0],[19.412,471.0],[19.411,486.0],[19.41,443.0]],[[19.415,557.0],[19.416,242.0],[19.417,134.0],[19.418,767.0],[19.419,1023.0]]]
["binance-futures","SOLUSDT",1694083670635,[[19.404,23.0],[19.403,190.0],[19.402,330.0],[19.401,244.0],[19.398,1000.0]],[[19.405,1628.0],[19.406,1565.0],[19.407,1128.0],[19.408,1395.0],[19.409,1707.0]]]
["binance-futures","SOLUSDT",1694083729297,[[19.412,186.0],[19.411,450.0],[19.41,662.0],[19.409,899.0],[19.408,846.0]],[[19.413,34.0],[19.414,475.0],[19.415,750.0],[19.416,455.0],[19.417,402.0]]]
["binance-futures","SOLUSDT",1694083750496,[[19.404,329.0],[19.403,177.0],[19.402,189.0],[19.401,112.0],[19.4,942.0]],[[19.405,426.0],[19.406,307.0],[19.407,501.0],[19.408,517.0],[19.409,969.0]]]
["binance-futures","SOLUSDT",1694083795587,[[19.405,593.0],[19.404,73.0],[19.403,44.0],[19.402,1008.0],[19.401,1003.0]],[[19.406,164.0],[19.407,251.0],[19.408,405.0],[19.409,376.0],[19.41,834.0]]]
["binance-futures","SOLUSDT",1694083861562,[[19.405,75.0],[19.404,758.0],[19.403,402.0],[19.402,351.0],[19.4,1315.0]],[[19.406,565.0],[19.407,359.0],[19.408,923.0],[19.409,1018.0],[19.41,656.0]]]
["binance-futures","SOLUSDT",1694083883684,[[19.404,935.0],[19.403,409.0],[19.402,389.0],[19.401,395.0],[19.4,506.0]],[[19.405,459.0],[19.406,303.0],[19.407,300.0],[19.408,240.0],[19.409,421.0]]]
["binance-futures","SOLUSDT",1694083931487,[[19.423,525.0],[19.422,499.0],[19.421,609.0],[19.42,857.0],[19.419,783.0]],[[19.424,125.0],[19.425,449.0],[19.426,261.0],[19.427,292.0],[19.428,490.0]]]
["binance-futures","SOLUSDT",1694083978446,[[19.424,212.0],[19.423,204.0],[19.422,374.0],[19.421,207.0],[19.42,702.0]],[[19.425,402.0],[19.426,220.0],[19.427,834.0],[19.428,1025.0],[19.429,976.0]]]
["binance-futures","SOLUSDT",1694084044932,[[19.422,515.0],[19.421,1307.0],[19.42,1546.0],[19.419,209.0],[19.418,168.0]],[[19.423,67.0],[19.424,710.0],[19.425,166.0],[19.426,779.0],[19.427,1306.0]]]
["binance-futures","SOLUSDT",1694084062355,[[19.419,370.0],[19.418,309.0],[19.417,173.0],[19.416,1072.0],[19.415,573.0]],[[19.42,209.0],[19.421,178.0],[19.422,925.0],[19.423,772.0],[19.424,905.0]]]
["binance-futures","SOLUSDT",1694084104219,[[19.432,300.0],[19.431,231.0],[19.43,1103.0],[19.429,750.0],[19.427,499.0]],[[19.433,27.0],[19.434,283.0],[19.435,125.0],[19.436,375.0],[19.437,460.0]]]
["binance-futures","SOLUSDT",1694084163346,[[19.431,946.0],[19.43,901.0],[19.429,843.0],[19.428,708.0],[19.427,656.0]],[[19.432,543.0],[19.433,150.0],[19.434,238.0],[19.435,440.0],[19.436,1261.0]]]
["binance-futures","SOLUSDT",1694084186906,[[19.444,134.0],[19.443,74.0],[19.442,348.0],[19.441,646.0],[19.44,603.0]],[[19.445,521.0],[19.446,364.0],[19.447,415.0],[19.448,966.0],[19.449,1051.0]]]
["binance-futures","SOLUSDT",1694084229593,[[19.442,3.0],[19.441,99.0],[19.44,662.0],[19.439,145.0],[19.438,549.0]],[[19.443,364.0],[19.444,433.0],[19.445,356.0],[19.446,1984.0],[19.447,933.0]]]
["binance-futures","SOLUSDT",1694084286709,[[19.442,327.0],[19.441,137.0],[19.44,496.0],[19.439,58.0],[19.438,554.0]],[[19.443,469.0],[19.444,347.0],[19.445,963.0],[19.446,1112.0],[19.447,737.0]]]
["binance-futures","SOLUSDT",1694084321510,[[19.435,213.0],[19.434,222.0],[19.433,560.0],[19.432,532.0],[19.431,596.0]],[[19.436,1148.0],[19.437,360.0],[19.438,1012.0],[19.439,1442.0],[19.44,1649.0]]]
["binance-futures","SOLUSDT",1694084374453,[[19.437,455.0],[19.436,515.0],[19.435,463.0],[19.434,587.0],[19.433,568.0]],[[19.438,680.0],[19.439,339.0],[19.44,517.0],[19.441,960.0],[19.442,609.0]]]
["binance-futures","SOLUSDT",1694084427783,[[19.437,217.0],[19.436,369.0],[19.435,889.0],[19.434,628.0],[19.433,1001.0]],[[19.438,245.0],[19.439,198.0],[19.44,416.0],[19.441,1129.0],[19.442,1262.0]]]
["binance-futures","SOLUSDT",1694084466216,[[19.438,179.0],[19.437,385.0],[19.436,361.0],[19.435,702.0],[19.434,825.0]],[[19.439,313.0],[19.44,259.0],[19.441,1251.0],[19.442,1297.0],[19.443,1792.0]]]
["binance-futures","SOLUSDT",1694084500130,[[19.437,1098.0],[19.436,1084.0],[19.435,1302.0],[19.434,973.0],[19.433,1221.0]],[[19.438,62.0],[19.439,127.0],[19.44,308.0],[19.441,493.0],[19.442,629.0]]]
["binance-futures","SOLUSDT",1694084543952,[[19.445,194.0],[19.444,214.0],[19.443,89.0],[19.442,685.0],[19.441,556.0]],[[19.446,801.0],[19.447,159.0],[19.448,1438.0],[19.449,480.0],[19.45,1079.0]]]
["binance-futures","SOLUSDT",1694084610421,[[19.463,294.0],[19.462,338.0],[19.461,882.0],[19.46,1110.0],[19.457,627.0]],[[19.464,525.0],[19.465,404.0],[19.466,1433.0],[19.467,1933.0],[19.468,981.0]]]
["binance-futures","SOLUSDT",1694084616826,[[19.462,138.0],[19.461,560.0],[19.46,876.0],[19.459,1215.0],[19.458,1632.0]],[[19.463,116.0],[19.464,447.0],[19.465,871.0],[19.466,717.0],[19.467,1121.0]]]
["binance-futures","SOLUSDT",1694084696801,[[19.461,47.0],[19.46,118.0],[19.459,312.0],[19.458,800.0],[19.457,456.0]],[[19.462,359.0],[19.463,772.0],[19.464,1841.0],[19.465,1888.0],[19.466,989.0]]]
["binance-futures","SOLUSDT",1694084762913,[[19.459,619.0],[19.458,553.0],[19.457,1175.0],[19.456,834.0],[19.455,904.0]],[[19.46,452.0],[19.461,2.0],[19.462,415.0],[19.463,207.0],[19.464,698.0]]]
["binance-futures","SOLUSDT",1694084777055,[[19.459,256.0],[19.458,333.0],[19.457,477.0],[19.456,802.0],[19.455,871.0]],[[19.46,517.0],[19.461,27.0],[19.462,1025.0],[19.463,850.0],[19.464,921.0]]]
["binance-futures","SOLUSDT",1694084836497,[[19.462,664.0],[19.461,753.0],[19.46,291.0],[19.459,906.0],[19.458,945.0]],[[19.463,173.0],[19.464,368.0],[19.465,258.0],[19.466,508.0],[19.467,1407.0]]]
["binance-futures","SOLUSDT",1694084886790,[[19.465,364.0],[19.464,339.0],[19.463,706.0],[19.462,472.0],[19.461,953.0]],[[19.466,467.0],[19.467,234.0],[19.468,969.0],[19.469,734.0],[19.47,2390.0]]]
["binance-futures","SOLUSDT",1694084904244,[[19.467,208.0],[19.466,389.0],[19.465,893.0],[19.464,647.0],[19.463,1149.0]],[[19.468,163.0],[19.469,742.0],[19.47,1975.0],[19.471,453.0],[19.472,1376.0]]]
["binance-futures","SOLUSDT",1694084963529,[[19.468,583.0],[19.467,692.0],[19.466,1194.0],[19.465,536.0],[19.464,807.0]],[[19.469,120.0],[19.47,47.0],[19.471,599.0],[19.472,776.0],[19.473,617.0]]]
["binance-futures","SOLUSDT",1694085016630,[[19.458,119.0],[19.457,428.0],[19.456,473.0],[19.455,765.0],[19.454,741.0]],[[19.459,347.0],[19.46,648.0],[19.461,1155.0],[19.462,1305.0],[19.463,990.0]]]
["binance-futures","SOLUSDT",1694085039215,[[19.45,157.0],[19.449,228.0],[19.448,392.0],[19.447,294.0],[19.446,667.0]],[[19.451,1010.0],[19.452,868.0],[19.453,1347.0],[19.454,2003.0],[19.455,1741.0]]]
["binance-futures","SOLUSDT",1694085079667,[[19.453,446.0],[19.452,753.0],[19.451,308.0],[19.45,940.0],[19.449,1001.0]],[[19.454,221.0],[19.455,558.0],[19.456,1230.0],[19.457,941.0],[19.458,916.0]]]
["binance-futures","SOLUSDT",1694085126959,[[19.443,59.0],[19.442,316.0],[19.441,284.0],[19.44,849.0],[19.439,728.0]],[[19.444,1750.0],[19.445,347.0],[19.446,1092.0],[19.447,1166.0],[19.448,1076.0]]]
["binance-futures","SOLUSDT",1694085162721,[[19.432,338.0],[19.431,403.0],[19.43,581.0],[19.429,594.0],[19.428,1139.0]],[[19.433,87.0],[19.434,435.0],[19.435,246.0],[19.436,928.0],[19.437,1280.0]]]
["binance-futures","SOLUSDT",1694085199040,[[19.425,870.0],[19.424,655.0],[19.422,644.0],[19.421,580.0],[19.42,890.0]],[[19.426,469.0],[19.427,915.0],[19.428,1134.0],[19.429,627.0],[19.43,1877.0]]]
["binance-futures","SOLUSDT",1694085260866,[[19.428,1178.0],[19.427,677.0],[19.426,845.0],[19.425,1226.0],[19.424,999.0]],[[19.429,128.0],[19.43,352.0],[19.431,926.0],[19.432,417.0],[19.433,291.0]]]
["binance-futures","SOLUSDT",1694085305984,[[19.423,1007.0],[19.422,1098.0],[19.421,1236.0],[19.42,1054.0],[19.419,1298.0]],[[19.424,14.0],[19.425,95.0],[19.426,6698.0],[19.427,222.0],[19.428,778.0]]]
["binance-futures","SOLUSDT",1694085336626,[[19.414,163.0],[19.413,1708.0],[19.412,558.0],[19.411,471.0],[19.41,1061.0]],[[19.415,400.0],[19.416,380.0],[19.417,1233.0],[19.418,2198.0],[19.419,2016.0]]]
["binance-futures","SOLUSDT",1694085425555,[[19.411,319.0],[19.41,461.0],[19.409,184.0],[19.408,470.0],[19.407,678.0]],[[19.412,728.0],[19.413,1175.0],[19.414,2337.0],[19.415,1813.0],[19.416,1676.0]]]
["binance-futures","SOLUSDT",1694085482317,[[19.427,985.0],[19.426,1375.0],[19.425,773.0],[19.424,1015.0],[19.423,1574.0]],[[19.428,1.0],[19.429,37.0],[19.43,395.0],[19.431,557.0],[19.432,294.0]]]
["binance-futures","SOLUSDT",1694085565063,[[19.445,327.0],[19.444,350.0],[19.443,1206.0],[19.442,713.0],[19.441,852.0]],[[19.446,627.0],[19.447,122.0],[19.448,633.0],[19.449,953.0],[19.45,480.0]]]
["binance-futures","SOLUSDT",1694085587318,[[19.431,474.0],[19.43,544.0],[19.429,570.0],[19.428,723.0],[19.427,392.0]],[[19.432,243.0],[19.433,437.0],[19.434,478.0],[19.435,1077.0],[19.436,1406.0]]]
["binance-futures","SOLUSDT",1694085654043,[[19.414,103.0],[19.413,407.0],[19.412,200.0],[19.41,2493.0],[19.409,538.0]],[[19.415,2287.0],[19.416,2396.0],[19.417,678.0],[19.418,1292.0],[19.419,1893.0]]]
["binance-futures","SOLUSDT",1694085673047,[[19.41,1912.0],[19.409,1123.0],[19.408,580.0],[19.407,766.0],[19.406,551.0]],[[19.411,405.0],[19.412,520.0],[19.413,413.0],[19.414,692.0],[19.415,1842.0]]]
["binance-futures","SOLUSDT",1694085736623,[[19.403,568.0],[19.402,444.0],[19.401,1181.0],[19.4,1290.0],[19.399,616.0]],[[19.404,246.0],[19.405,242.0],[19.406,1220.0],[19.407,1380.0],[19.408,1693.0]]]
["binance-futures","SOLUSDT",1694085808848,[[19.395,385.0],[19.394,330.0],[19.393,337.0],[19.392,1048.0]],[[19.396,297.0],[19.397,644.0],[19.398,997.0],[19.399,958.0],[19.4,1207.0]]]
["binance-futures","SOLUSDT",1694085860061,[[19.401,90.0],[19.4,267.0],[19.399,506.0],[19.398,358.0]],[[19.402,3.0],[19.403,1109.0],[19.404,467.0],[19.405,2738.0],[19.406,2324.0]]]
["binance-futures","SOLUSDT",1694085866851,[[19.392,144.0],[19.391,843.0],[19.39,376.0],[19.389,1389.0],[19.388,1295.0]],[[19.393,509.0],[19.394,435.0],[19.395,709.0],[19.396,1092.0],[19.397,1258.0]]]
["binance-futures","SOLUSDT",1694085916933,[[19.376,412.0],[19.375,551.0],[19.374,757.0],[19.373,332.0],[19.372,1101.0]],[[19.377,318.0],[19.378,525.0],[19.379,91.0],[19.38,623.0],[19.381,745.0]]]
["binance-futures","SOLUSDT",1694085959688,[[19.389,293.0],[19.388,635.0],[19.387,562.0],[19.386,403.0],[19.385,1103.0]],[[19.39,362.0],[19.391,182.0],[19.392,383.0],[19.393,915.0],[19.394,596.0]]]
["binance-futures","SOLUSDT",1694085971515,[[19.387,454.0],[19.386,777.0],[19.384,373.0],[19.383,355.0],[19.382,1199.0]],[[19.388,4.0],[19.39,13.0],[19.391,400.0],[19.392,1371.0],[19.394,1186.0]]]
["binance-futures","SOLUSDT",1694086052131,[[19.381,255.0],[19.38,480.0],[19.379,697.0],[19.378,878.0],[19.377,567.0]],[[19.382,5.0],[19.383,370.0],[19.384,568.0],[19.385,753.0],[19.386,701.0]]]
["binance-futures","SOLUSDT",1694086091210,[[19.379,9.0],[19.378,126.0],[19.377,94.0],[19.376,188.0],[19.375,2.0]],[[19.38,2443.0],[19.381,598.0],[19.382,1162.0],[19.383,1211.0],[19.384,1420.0]]]
["binance-futures","SOLUSDT",1694086159644,[[19.386,267.0],[19.385,2.0],[19.384,238.0],[19.383,713.0],[19.381,442.0]],[[19.387,1069.0],[19.388,943.0],[19.389,1565.0],[19.39,1558.0],[19.391,1190.0]]]
["binance-futures","SOLUSDT",1694086202462,[[19.377,201.0],[19.376,251.0],[19.375,137.0],[19.374,433.0],[19.373,331.0]],[[19.378,836.0],[19.379,353.0],[19.38,1339.0],[19.381,1421.0],[19.382,1721.0]]]
["binance-futures","SOLUSDT",1694086230728,[[19.374,527.0],[19.373,390.0],[19.372,233.0],[19.371,485.0],[19.37,664.0]],[[19.375,521.0],[19.376,753.0],[19.377,1259.0],[19.378,2316.0],[19.379,927.0]]]
["binance-futures","SOLUSDT",1694086247483,[[19.376,171.0],[19.375,87.0],[19.374,292.0],[19.373,172.0],[19.372,319.0]],[[19.377,395.0],[19.378,850.0],[19.379,1073.0],[19.38,1369.0],[19.381,1275.0]]]
["binance-futures","SOLUSDT",1694086281587,[[19.373,592.0],[19.372,610.0],[19.371,150.0],[19.37,688.0],[19.369,374.0]],[[19.374,124.0],[19.375,234.0],[19.376,219.0],[19.377,661.0],[19.378,1279.0]]]
["binance-futures","SOLUSDT",1694086347118,[[19.381,418.0],[19.38,517.0],[19.379,211.0],[19.378,520.0],[19.377,273.0]],[[19.382,386.0],[19.383,632.0],[19.384,760.0],[19.385,108.0],[19.386,1067.0]]]
["binance-futures","SOLUSDT",1694086409638,[[19.383,236.0],[19.382,1411.0],[19.381,376.0],[19.38,236.0],[19.379,285.0]],[[19.384,475.0],[19.385,107.0],[19.386,1278.0],[19.387,983.0],[19.388,2300.0]]]
["binance-futures","SOLUSDT",1694086414695,[[19.384,28.0],[19.383,496.0],[19.382,1409.0],[19.381,385.0],[19.38,727.0]],[[19.385,1269.0],[19.386,1149.0],[19.387,1669.0],[19.388,1964.0],[19.389,1254.0]]]
["binance-futures","SOLUSDT",1694086471486,[[19.394,340.0],[19.393,413.0],[19.392,516.0],[19.391,571.0],[19.39,945.0]],[[19.395,332.0],[19.396,283.0],[19.397,1461.0],[19.398,1935.0],[19.399,403.0]]]
["binance-futures","SOLUSDT",1694086520618,[[19.394,1739.0],[19.393,1427.0],[19.392,620.0],[19.391,813.0],[19.39,773.0]],[[19.395,9.0],[19.396,327.0],[19.397,1499.0],[19.398,1512.0],[19.399,50.0]]]
["binance-futures","SOLUSDT",1694086533922,[[19.392,457.0],[19.391,237.0],[19.39,698.0],[19.389,144.0],[19.388,507.0]],[[19.393,306.0],[19.394,567.0],[19.395,1419.0],[19.396,756.0],[19.397,1433.0]]]
["binance-futures","SOLUSDT",1694086586245,[[19.383,265.0],[19.382,471.0],[19.381,565.0],[19.38,423.0],[19.379,360.0]],[[19.384,419.0],[19.385,188.0],[19.386,1745.0],[19.387,1517.0],[19.388,1396.0]]]
["binance-futures","SOLUSDT",1694086625631,[[19.376,712.0],[19.375,2.0],[19.374,1497.0],[19.373,460.0],[19.372,1366.0]],[[19.377,76.0],[19.378,18.0],[19.379,419.0],[19.38,619.0],[19.381,329.0]]]
["binance-futures","SOLUSDT",1694086644831,[[19.381,72.0],[19.38,141.0],[19.379,245.0],[19.378,584.0],[19.376,968.0]],[[19.382,1457.0],[19.383,835.0],[19.384,617.0],[19.385,1696.0],[19.386,2290.0]]]
["binance-futures","SOLUSDT",1694086691594,[[19.389,488.0],[19.388,435.0],[19.387,256.0],[19.386,1351.0],[19.385,1501.0]],[[19.39,102.0],[19.391,465.0],[19.392,1147.0],[19.393,1369.0],[19.394,731.0]]]
["binance-futures","SOLUSDT",1694086748580,[[19.38,561.0],[19.379,551.0],[19.378,1315.0],[19.377,609.0],[19.376,1434.0]],[[19.381,474.0],[19.382,607.0],[19.383,765.0],[19.384,591.0],[19.385,846.0]]]
["binance-futures","SOLUSDT",1694086771210,[[19.384,1665.0],[19.383,1255.0],[19.382,523.0],[19.381,1101.0],[19.38,2953.0]],[[19.385,56.0],[19.386,126.0],[19.387,4.0],[19.388,394.0],[19.389,591.0]]]
["binance-futures","SOLUSDT",1694086809346,[[19.378,421.0],[19.377,227.0],[19.376,1560.0],[19.375,546.0],[19.374,767.0]],[[19.379,126.0],[19.38,468.0],[19.381,595.0],[19.382,1061.0],[19.383,846.0]]]
["binance-futures","SOLUSDT",1694086853568,[[19.404,403.0],[19.403,803.0],[19.402,801.0],[19.401,2455.0],[19.4,1233.0]],[[19.405,106.0],[19.406,307.0],[19.407,329.0],[19.408,566.0],[19.409,386.0]]]
["binance-futures","SOLUSDT",1694086881372,[[19.41,622.0],[19.409,656.0],[19.408,496.0],[19.407,1531.0],[19.406,1649.0]],[[19.411,23.0],[19.412,256.0],[19.413,518.0],[19.414,522.0],[19.415,672.0]]]
["binance-futures","SOLUSDT",1694086909831,[[19.411,695.0],[19.41,995.0],[19.409,999.0],[19.408,1448.0],[19.407,2715.0]],[[19.412,376.0],[19.413,241.0],[19.414,537.0],[19.415,581.0],[19.416,862.0]]]
["binance-futures","SOLUSDT",1694086960095,[[19.416,243.0],[19.415,417.0],[19.414,1123.0],[19.413,1563.0],[19.412,1019.0]],[[19.417,266.0],[19.418,561.0],[19.419,717.0],[19.42,452.0],[19.421,1263.0]]]
["binance-futures","SOLUSDT",1694087011869,[[19.403,197.0],[19.402,438.0]],[[19.404,577.0],[19.405,205.0],[19.406,249.0],[19.407,217.0],[19.408,388.0]]]
["binance-futures","SOLUSDT",1694087040392,[[19.403,163.0],[19.402,516.0],[19.401,811.0],[19.4,1020.0],[19.399,1774.0]],[[19.404,586.0],[19.405,203.0],[19.406,380.0],[19.407,911.0],[19.408,455.0]]]
["binance-futures","SOLUSDT",1694087100162,[[19.413,623.0],[19.412,812.0],[19.411,962.0],[19.41,1020.0],[19.409,796.0]],[[19.414,287.0],[19.415,360.0],[19.416,918.0],[19.417,448.0],[19.42,1278.0]]]
["binance-futures","SOLUSDT",1694087153463,[[19.421,622.0],[19.42,343.0],[19.419,633.0],[19.418,907.0],[19.417,686.0]],[[19.422,476.0],[19.423,720.0],[19.424,557.0],[19.425,1119.0],[19.426,1411.0]]]
["binance-futures","SOLUSDT",1694087199032,[[19.385,45.0],[19.384,13.0],[19.383,421.0],[19.382,312.0],[19.381,486.0]],[[19.386,403.0],[19.387,720.0],[19.388,1334.0],[19.389,1099.0],[19.39,1402.0]]]
["binance-futures","SOLUSDT",1694087213709,[[19.387,1034.0],[19.386,855.0],[19.385,1090.0],[19.384,1220.0],[19.383,1782.0]],[[19.388,262.0],[19.389,146.0],[19.39,345.0],[19.391,990.0],[19.392,1111.0]]]
["binance-futures","SOLUSDT",1694087262865,[[19.375,129.0],[19.374,102.0],[19.373,603.0],[19.372,420.0],[19.37,469.0]],[[19.376,1803.0],[19.377,1648.0],[19.378,1795.0],[19.379,1432.0],[19.38,3077.0]]]
["binance-futures","SOLUSDT",1694087315440,[[19.381,185.0],[19.38,360.0],[19.379,564.0],[19.378,687.0],[19.377,1050.0]],[[19.382,618.0],[19.383,373.0],[19.384,2637.0],[19.385,1688.0],[19.386,1278.0]]]
["binance-futures","SOLUSDT",1694087330572,[[19.376,551.0],[19.375,684.0],[19.374,328.0],[19.373,948.0],[19.372,946.0]],[[19.377,26.0],[19.378,773.0],[19.379,205.0],[19.38,1401.0],[19.381,1542.0]]]
["binance-futures","SOLUSDT",1694087374039,[[19.366,357.0],[19.365,144.0],[19.364,480.0],[19.363,592.0],[19.362,722.0]],[[19.367,298.0],[19.368,502.0],[19.369,523.0],[19.37,860.0],[19.371,376.0]]]
["binance-futures","SOLUSDT",1694087397355,[[19.37,509.0],[19.369,194.0],[19.368,401.0],[19.367,1317.0],[19.366,725.0]],[[19.371,86.0],[19.372,489.0],[19.373,136.0],[19.374,507.0],[19.375,681.0]]]
["binance-futures","SOLUSDT",1694087448617,[[19.365,4.0],[19.364,231.0],[19.363,458.0],[19.362,847.0],[19.361,172.0]],[[19.366,768.0],[19.367,714.0],[19.368,1444.0],[19.369,1777.0],[19.37,1582.0]]]
["binance-futures","SOLUSDT",1694087493120,[[19.364,1080.0],[19.363,823.0],[19.362,489.0],[19.361,1939.0],[19.36,2077.0]],[[19.365,5.0],[19.366,407.0],[19.367,454.0],[19.368,521.0],[19.369,397.0]]]
["binance-futures","SOLUSDT",1694087520422,[[19.355,349.0],[19.354,330.0],[19.353,213.0],[19.352,550.0],[19.351,472.0]],[[19.356,478.0],[19.357,231.0],[19.358,954.0],[19.359,1433.0],[19.36,1107.0]]]
["binance-futures","SOLUSDT",1694087558365,[[19.355,196.0],[19.354,331.0],[19.353,142.0],[19.352,832.0],[19.351,433.0]],[[19.356,922.0],[19.357,1049.0],[19.358,1625.0],[19.359,1637.0],[19.36,1427.0]]]
["binance-futures","SOLUSDT",1694087615515,[[19.364,136.0],[19.363,391.0],[19.362,342.0],[19.361,1056.0],[19.36,471.0]],[[19.365,381.0],[19.366,718.0],[19.367,287.0],[19.368,1171.0],[19.369,1189.0]]]
["binance-futures","SOLUSDT",1694087644509,[[19.371,689.0],[19.37,1902.0],[19.369,1200.0],[19.368,320.0],[19.367,1297.0]],[[19.372,142.0],[19.373,195.0],[19.374,631.0],[19.375,856.0],[19.376,806.0]]]
["binance-futures","SOLUSDT",1694087678319,[[19.38,501.0],[19.379,97.0],[19.378,1022.0],[19.377,887.0],[19.376,653.0]],[[19.381,261.0],[19.382,671.0],[19.383,581.0],[19.384,686.0],[19.385,544.0]]]
["binance-futures","SOLUSDT",1694087744667,[[19.381,839.0],[19.38,633.0],[19.379,276.0],[19.378,427.0],[19.377,327.0]],[[19.382,414.0],[19.383,157.0],[19.384,1060.0],[19.385,806.0],[19.386,728.0]]]
["binance-futures","SOLUSDT",1694087781659,[[19.386,959.0],[19.385,202.0],[19.384,1352.0],[19.383,1039.0],[19.382,1139.0]],[[19.387,80.0],[19.388,56.0],[19.389,518.0],[19.39,475.0],[19.391,568.0]]]
["binance-futures","SOLUSDT",1694087841142,[[19.39,988.0],[19.389,1810.0],[19.388,2087.0],[19.387,1693.0],[19.386,1452.0]],[[19.391,8.0],[19.392,144.0],[19.393,266.0],[19.394,452.0],[19.395,664.0]]]
["binance-futures","SOLUSDT",1694087861076,[[19.393,263.0],[19.392,348.0],[19.391,208.0],[19.39,576.0],[19.389,1673.0]],[[19.394,507.0],[19.395,639.0],[19.396,1338.0],[19.397,1193.0],[19.398,918.0]]]
["binance-futures","SOLUSDT",1694087911530,[[19.391,50.0],[19.39,414.0],[19.389,671.0],[19.388,750.0],[19.387,1101.0]],[[19.392,386.0],[19.393,662.0],[19.394,1539.0],[19.395,1040.0],[19.396,2043.0]]]
["binance-futures","SOLUSDT",1694087933554,[[19.392,396.0],[19.391,410.0],[19.39,1074.0],[19.389,672.0],[19.388,745.0]],[[19.393,50.0],[19.394,2.0],[19.395,486.0],[19.396,654.0],[19.397,721.0]]]
["binance-futures","SOLUSDT",1694087982130,[[19.392,295.0],[19.391,170.0],[19.39,311.0],[19.389,464.0],[19.388,380.0]],[[19.393,383.0],[19.394,145.0],[19.395,1229.0],[19.396,1076.0],[19.397,1463.0]]]
["binance-futures","SOLUSDT",1694088026642,[[19.385,770.0],[19.384,482.0],[19.383,514.0],[19.382,1896.0],[19.381,1438.0]],[[19.386,269.0],[19.387,375.0],[19.388,629.0],[19.389,1275.0],[19.39,563.0]]]
["binance-futures","SOLUSDT",1694088079983,[[19.373,100.0],[19.372,514.0],[19.371,562.0],[19.37,375.0],[19.369,1018.0]],[[19.374,437.0],[19.375,199.0],[19.376,883.0],[19.377,867.0],[19.378,577.0]]]
["binance-futures","SOLUSDT",1694088087980,[[19.369,413.0],[19.368,1338.0],[19.367,677.0],[19.366,783.0],[19.365,583.0]],[[19.37,585.0],[19.371,166.0],[19.372,1447.0],[19.373,1194.0],[19.374,958.0]]]
["binance-futures","SOLUSDT",1694088142455,[[19.361,275.0],[19.36,751.0],[19.359,582.0],[19.358,345.0],[19.357,215.0]],[[19.362,1009.0],[19.363,375.0],[19.364,1385.0],[19.365,748.0],[19.366,1533.0]]]
["binance-futures","SOLUSDT",1694088202353,[[19.373,205.0],[19.372,262.0],[19.371,355.0],[19.37,623.0],[19.369,118.0]],[[19.374,427.0],[19.375,698.0],[19.376,1480.0],[19.377,1294.0],[19.378,1078.0]]]
["binance-futures","SOLUSDT",1694088209540,[[19.38,339.0],[19.379,652.0],[19.378,383.0],[19.377,1672.0],[19.376,1296.0]],[[19.381,212.0],[19.382,782.0],[19.383,566.0],[19.384,295.0],[19.385,610.0]]]
["binance-futures","SOLUSDT",1694088277114,[[19.412,536.0],[19.411,707.0],[19.41,1181.0],[19.409,1014.0],[19.408,1639.0]],[[19.413,436.0],[19.414,337.0],[19.415,1332.0],[19.416,1474.0],[19.418,1186.0]]]
["binance-futures","SOLUSDT",1694088326203,[[19.419,385.0],[19.418,579.0],[19.417,603.0],[19.416,944.0],[19.415,497.0]],[[19.42,854.0],[19.421,289.0],[19.422,557.0],[19.423,755.0],[19.424,409.0]]]
["binance-futures","SOLUSDT",1694088396061,[[19.421,74.0],[19.42,1921.0],[19.419,371.0],[19.418,284.0],[19.417,765.0]],[[19.422,572.0],[19.423,470.0],[19.424,1193.0],[19.425,1914.0],[19.426,1087.0]]]
["binance-futures","SOLUSDT",1694088446047,[[19.424,243.0],[19.423,446.0],[19.422,547.0],[19.421,442.0],[19.42,1917.0]],[[19.425,209.0],[19.426,449.0],[19.427,1796.0],[19.428,1769.0],[19.429,1492.0]]]
["binance-futures","SOLUSDT",1694088486057,[[19.44,479.0],[19.439,560.0],[19.438,1083.0],[19.437,681.0],[19.436,566.0]],[[19.441,35.0],[19.442,466.0],[19.443,534.0],[19.444,819.0],[19.445,291.0]]]
["binance-futures","SOLUSDT",1694088503382,[[19.437,685.0],[19.436,1008.0],[19.435,1133.0],[19.434,759.0],[19.433,654.0]],[[19.438,378.0],[19.439,126.0],[19.44,306.0],[19.441,203.0],[19.442,777.0]]]
["binance-futures","SOLUSDT",1694088601830,[[19.42,788.0],[19.419,208.0],[19.418,409.0],[19.417,468.0],[19.416,930.0]],[[19.421,149.0],[19.422,601.0],[19.423,1459.0],[19.424,1894.0],[19.425,1275.0]]]
["binance-futures","SOLUSDT",1694088629595,[[19.419,491.0],[19.418,211.0],[19.417,4453.0],[19.416,1064.0],[19.415,391.0]],[[19.42,21.0],[19.421,261.0],[19.422,545.0],[19.423,352.0],[19.424,580.0]]]
["binance-futures","SOLUSDT",1694088690006,[[19.43,651.0],[19.429,297.0],[19.428,1126.0],[19.427,816.0],[19.426,619.0]],[[19.431,45.0],[19.432,374.0],[19.433,478.0],[19.434,966.0],[19.435,410.0]]]
["binance-futures","SOLUSDT",1694088737856,[[19.434,412.0],[19.433,266.0],[19.432,816.0],[19.431,741.0],[19.43,811.0]],[[19.435,38.0],[19.436,261.0],[19.437,306.0],[19.438,653.0],[19.439,398.0]]]
["binance-futures","SOLUSDT",1694088771564,[[19.435,222.0],[19.434,274.0],[19.433,802.0],[19.432,777.0],[19.431,544.0]],[[19.436,388.0],[19.437,308.0],[19.438,960.0],[19.439,636.0],[19.44,710.0]]]
["binance-futures","SOLUSDT",1694088857004,[[19.43,1595.0],[19.429,955.0],[19.428,587.0],[19.427,927.0],[19.426,629.0]],[[19.431,199.0],[19.432,413.0],[19.433,388.0],[19.434,737.0],[19.435,1110.0]]]
["binance-futures","SOLUSDT",1694088867252,[[19.438,627.0],[19.436,839.0],[19.435,584.0],[19.434,1244.0],[19.433,305.0]],[[19.439,63.0],[19.44,446.0],[19.441,399.0],[19.442,791.0],[19.443,860.0]]]
["binance-futures","SOLUSDT",1694088936892,[[19.435,379.0],[19.434,1179.0],[19.433,2909.0],[19.432,284.0],[19.431,891.0]],[[19.436,499.0],[19.437,452.0],[19.438,928.0],[19.439,663.0],[19.44,1068.0]]]
["binance-futures","SOLUSDT",1694088984806,[[19.443,1419.0],[19.442,437.0],[19.441,855.0],[19.44,685.0],[19.439,1559.0]],[[19.444,436.0],[19.445,298.0],[19.446,990.0],[19.447,699.0],[19.448,592.0]]]
["binance-futures","SOLUSDT",1694089005978,[[19.435,38.0],[19.434,98.0],[19.433,1198.0],[19.432,427.0],[19.431,570.0]],[[19.436,919.0],[19.437,563.0],[19.438,1317.0],[19.439,1115.0],[19.44,1359.0]]]
["binance-futures","SOLUSDT",1694089054512,[[19.43,323.0],[19.429,307.0],[19.428,527.0],[19.427,387.0],[19.426,545.0]],[[19.431,431.0],[19.432,388.0],[19.433,1070.0],[19.434,1108.0],[19.435,1865.0]]]
["binance-futures","SOLUSDT",1694089107810,[[19.442,435.0],[19.441,552.0],[19.44,396.0],[19.439,1270.0],[19.438,884.0]],[[19.443,607.0],[19.444,584.0],[19.445,967.0],[19.446,1308.0],[19.447,1057.0]]]
["binance-futures","SOLUSDT",1694089128929,[[19.436,266.0],[19.435,107.0],[19.434,1069.0],[19.433,691.0],[19.432,436.0]],[[19.437,477.0],[19.438,324.0],[19.439,1148.0],[19.44,930.0],[19.441,1074.0]]]
["binance-futures","SOLUSDT",1694089179539,[[19.43,722.0],[19.429,351.0],[19.428,354.0],[19.427,247.0],[19.426,450.0]],[[19.431,486.0],[19.432,366.0],[19.433,930.0],[19.434,1664.0],[19.435,2672.0]]]
["binance-futures","SOLUSDT",1694089234741,[[19.419,806.0],[19.418,1214.0],[19.417,1007.0],[19.416,1225.0],[19.415,1097.0]],[[19.42,110.0],[19.421,98.0],[19.422,343.0],[19.423,794.0],[19.424,631.0]]]
["binance-futures","SOLUSDT",1694089265510,[[19.421,506.0],[19.42,377.0],[19.419,1301.0],[19.418,516.0],[19.417,655.0]],[[19.422,128.0],[19.423,244.0],[19.424,347.0],[19.425,808.0],[19.426,1409.0]]]
["binance-futures","SOLUSDT",1694089300940,[[19.429,87.0],[19.428,635.0],[19.427,998.0],[19.426,494.0],[19.425,870.0]],[[19.43,658.0],[19.431,1571.0],[19.432,1051.0],[19.433,1019.0],[19.434,1087.0]]]
["binance-futures","SOLUSDT",1694089354272,[[19.438,899.0],[19.437,822.0],[19.436,1515.0],[19.435,2070.0],[19.434,2361.0]],[[19.439,7.0],[19.44,245.0],[19.441,25.0],[19.442,405.0],[19.443,899.0]]]
["binance-futures","SOLUSDT",1694089395279,[[19.443,1063.0],[19.442,905.0],[19.441,1950.0],[19.44,1427.0],[19.439,1077.0]],[[19.444,299.0],[19.445,297.0],[19.446,313.0],[19.447,777.0],[19.448,939.0]]]
["binance-futures","SOLUSDT",1694089429279,[[19.445,44.0],[19.444,1598.0],[19.443,648.0],[19.442,661.0],[19.441,1120.0]],[[19.446,455.0],[19.447,807.0],[19.448,957.0],[19.449,853.0],[19.45,1142.0]]]
["binance-futures","SOLUSDT",1694089494282,[[19.45,896.0],[19.449,1042.0],[19.448,1181.0],[19.447,854.0],[19.446,1222.0]],[[19.451,122.0],[19.452,371.0],[19.453,149.0],[19.454,1050.0],[19.455,1190.0]]]
["binance-futures","SOLUSDT",1694089542611,[[19.449,326.0],[19.448,401.0],[19.447,598.0],[19.446,1385.0],[19.445,818.0]],[[19.45,474.0],[19.451,393.0],[19.452,903.0],[19.453,419.0],[19.454,429.0]]]
["binance-futures","SOLUSDT",1694089621288,[[19.427,458.0],[19.426,269.0],[19.425,1426.0],[19.424,717.0],[19.423,950.0]],[[19.428,543.0],[19.429,90.0],[19.43,760.0],[19.431,341.0],[19.432,577.0]]]
["binance-futures","SOLUSDT",1694089639193,[[19.437,249.0],[19.436,674.0],[19.435,1574.0],[19.434,1433.0],[19.433,639.0]],[[19.438,656.0],[19.439,163.0],[19.44,1332.0],[19.441,937.0],[19.442,1146.0]]]
["binance-futures","SOLUSDT",1694089714248,[[19.448,589.0],[19.447,752.0],[19.446,705.0],[19.445,902.0],[19.444,504.0]],[[19.449,464.0],[19.45,668.0],[19.451,1001.0],[19.452,603.0],[19.453,297.0]]]
["binance-futures","SOLUSDT",1694089767528,[[19.458,41.0],[19.457,459.0],[19.456,261.0],[19.453,1107.0],[19.452,2303.0]],[[19.459,789.0],[19.46,783.0],[19.461,661.0],[19.462,581.0],[19.463,551.0]]]
["binance-futures","SOLUSDT",1694089790999,[[19.459,375.0],[19.458,494.0],[19.457,389.0],[19.456,307.0],[19.455,1104.0]],[[19.46,765.0],[19.461,345.0],[19.462,484.0],[19.463,300.0],[19.464,746.0]]]
["binance-futures","SOLUSDT",1694089835453,[[19.432,606.0],[19.431,528.0],[19.43,669.0],[19.429,1497.0],[19.428,1003.0]],[[19.433,393.0],[19.434,410.0],[19.435,583.0],[19.436,472.0],[19.437,588.0]]]
["binance-futures","SOLUSDT",1694089890784,[[19.402,509.0],[19.401,230.0],[19.4,725.0],[19.399,608.0],[19.398,912.0]],[[19.403,446.0],[19.404,441.0],[19.405,406.0],[19.406,1234.0],[19.407,894.0]]]
["binance-futures","SOLUSDT",1694089901939,[[19.404,844.0],[19.403,1563.0],[19.402,1203.0],[19.401,1085.0],[19.4,1075.0]],[[19.405,30.0],[19.406,493.0],[19.407,457.0],[19.408,421.0],[19.409,806.0]]]
["binance-futures","SOLUSDT",1694089951183,[[19.409,6.0],[19.408,167.0],[19.407,465.0],[19.406,648.0],[19.405,1388.0]],[[19.41,1135.0],[19.411,618.0],[19.412,1026.0],[19.413,561.0],[19.414,561.0]]]
["binance-futures","SOLUSDT",1694090016370,[[19.399,725.0],[19.398,687.0],[19.397,849.0],[19.396,1289.0],[19.395,1836.0]],[[19.4,26.0],[19.401,2.0],[19.402,550.0],[19.403,382.0],[19.404,838.0]]]
["binance-futures","SOLUSDT",1694090019939,[[19.391,3.0],[19.389,186.0],[19.388,437.0],[19.387,874.0]],[[19.392,304.0],[19.393,309.0],[19.394,373.0],[19.395,683.0],[19.396,1013.0]]]
["binance-futures","SOLUSDT",1694090073564,[[19.374,679.0],[19.373,140.0],[19.372,554.0],[19.371,653.0],[19.37,472.0]],[[19.375,121.0],[19.376,1163.0],[19.377,1418.0],[19.378,773.0],[19.379,826.0]]]
["binance-futures","SOLUSDT",1694090100588,[[19.387,470.0],[19.386,612.0],[19.385,302.0],[19.384,494.0],[19.383,735.0]],[[19.388,318.0],[19.389,276.0],[19.39,637.0],[19.391,187.0],[19.392,1226.0]]]
["binance-futures","SOLUSDT",1694090179161,[[19.408,708.0],[19.407,174.0],[19.406,526.0],[19.405,919.0],[19.404,1351.0]],[[19.409,32.0],[19.41,269.0],[19.411,147.0],[19.412,1567.0],[19.413,776.0]]]
["binance-futures","SOLUSDT",1694090203078,[[19.409,27.0],[19.408,329.0],[19.407,296.0],[19.406,482.0],[19.405,1045.0]],[[19.41,904.0],[19.411,208.0],[19.412,721.0],[19.413,1660.0],[19.414,443.0]]]
["binance-futures","SOLUSDT",1694090241461,[[19.414,436.0],[19.413,1694.0],[19.412,1437.0],[19.411,450.0],[19.409,895.0]],[[19.415,171.0],[19.416,326.0],[19.417,247.0],[19.418,307.0],[19.419,410.0]]]
["binance-futures","SOLUSDT",1694090275837,[[19.397,236.0],[19.396,535.0],[19.395,252.0],[19.394,663.0]],[[19.398,616.0],[19.399,529.0],[19.4,4188.0],[19.401,1.0],[19.402,825.0]]]
["binance-futures","SOLUSDT",1694090325445,[[19.391,10.0],[19.39,27.0],[19.389,374.0],[19.388,1262.0],[19.387,923.0]],[[19.392,1077.0],[19.393,404.0],[19.394,524.0],[19.395,718.0],[19.396,1901.0]]]
["binance-futures","SOLUSDT",1694090369199,[[19.369,92.0],[19.368,400.0],[19.367,161.0],[19.366,507.0],[19.365,1137.0]],[[19.37,1038.0],[19.371,634.0],[19.372,2180.0],[19.373,1793.0],[19.374,761.0]]]
["binance-futures","SOLUSDT",1694090435626,[[19.37,482.0],[19.369,447.0],[19.368,1149.0],[19.367,624.0],[19.366,459.0]],[[19.371,365.0],[19.372,822.0],[19.373,351.0],[19.374,295.0],[19.375,718.0]]]
["binance-futures","SOLUSDT",1694090444169,[[19.376,581.0],[19.375,433.0],[19.374,1160.0],[19.373,1181.0],[19.372,2099.0]],[[19.377,493.0],[19.378,538.0],[19.379,648.0],[19.38,1342.0],[19.381,779.0]]]
["binance-futures","SOLUSDT",1694090489645,[[19.378,26.0],[19.377,144.0],[19.376,97.0],[19.375,88.0],[19.374,594.0]],[[19.379,1847.0],[19.38,1129.0],[19.381,2300.0],[19.382,866.0],[19.383,1864.0]]]
["binance-futures","SOLUSDT",1694090536532,[[19.364,784.0],[19.363,515.0],[19.362,1023.0],[19.361,816.0],[19.36,862.0]],[[19.365,2.0],[19.366,1.0],[19.367,199.0],[19.368,2025.0],[19.369,434.0]]]
["binance-futures","SOLUSDT",1694090544835,[[19.369,1.0],[19.368,300.0],[19.367,158.0],[19.366,542.0],[19.365,386.0]],[[19.37,512.0],[19.371,217.0],[19.372,489.0],[19.373,628.0],[19.374,839.0]]]
["binance-futures","SOLUSDT",1694090599183,[[19.375,875.0],[19.374,757.0],[19.373,203.0],[19.372,992.0],[19.371,1797.0]],[[19.376,341.0],[19.377,336.0],[19.378,416.0],[19.379,534.0],[19.38,1226.0]]]
["binance-futures","SOLUSDT",1694090656688,[[19.385,242.0],[19.384,699.0],[19.383,330.0],[19.382,981.0],[19.381,1177.0]],[[19.386,815.0],[19.387,628.0],[19.388,278.0],[19.389,1086.0],[19.39,1476.0]]]
["binance-futures","SOLUSDT",1694090713431,[[19.367,135.0],[19.366,412.0],[19.365,414.0],[19.364,636.0],[19.363,895.0]],[[19.368,424.0],[19.369,744.0],[19.37,1752.0],[19.371,717.0],[19.372,203.0]]]
["binance-futures","SOLUSDT",1694090732046,[[19.384,551.0],[19.383,643.0],[19.382,910.0],[19.381,1556.0],[19.38,2124.0]],[[19.385,271.0],[19.386,613.0],[19.387,381.0],[19.388,258.0],[19.389,409.0]]]
["binance-futures","SOLUSDT",1694090783144,[[19.37,959.0],[19.369,471.0],[19.368,702.0],[19.367,1076.0],[19.366,1243.0]],[[19.371,141.0],[19.372,312.0],[19.373,531.0],[19.374,886.0],[19.375,433.0]]]
["binance-futures","SOLUSDT",1694090835716,[[19.367,415.0],[19.366,638.0],[19.365,617.0],[19.364,499.0],[19.363,906.0]],[[19.368,115.0],[19.369,132.0],[19.37,929.0],[19.371,519.0],[19.372,1065.0]]]
["binance-futures","SOLUSDT",1694090869336,[[19.367,412.0],[19.366,1026.0],[19.365,1196.0],[19.364,472.0],[19.363,482.0]],[[19.368,105.0],[19.369,3.0],[19.37,526.0],[19.371,875.0],[19.372,551.0]]]
["binance-futures","SOLUSDT",1694090914281,[[19.372,218.0],[19.371,442.0],[19.37,261.0],[19.369,847.0],[19.368,981.0]],[[19.373,436.0],[19.374,286.0],[19.375,539.0],[19.376,949.0],[19.377,2321.0]]]
["binance-futures","SOLUSDT",1694090966386,[[19.369,94.0],[19.368,877.0],[19.367,286.0],[19.366,427.0],[19.365,1748.0]],[[19.37,407.0],[19.371,254.0],[19.372,1037.0],[19.373,1074.0],[19.374,1078.0]]]
["binance-futures","SOLUSDT",1694090993697,[[19.368,157.0],[19.367,127.0],[19.366,516.0],[19.365,617.0],[19.364,729.0]],[[19.369,1337.0],[19.37,386.0],[19.371,21.0],[19.372,455.0],[19.373,615.0]]]
["binance-futures","SOLUSDT",1694091020712,[[19.366,3.0],[19.365,215.0],[19.364,814.0],[19.363,611.0],[19.362,1558.0]],[[19.367,830.0],[19.368,1011.0],[19.369,1035.0],[19.37,1850.0],[19.371,664.0]]]
["binance-futures","SOLUSDT",1694091072802,[[19.361,614.0],[19.36,397.0],[19.359,209.0],[19.358,1118.0],[19.357,807.0]],[[19.362,201.0],[19.363,1030.0],[19.364,710.0],[19.365,850.0],[19.366,1389.0]]]
["binance-futures","SOLUSDT",1694091102077,[[19.37,651.0],[19.369,137.0],[19.368,1056.0],[19.367,732.0],[19.366,714.0]],[[19.371,87.0],[19.372,239.0],[19.373,401.0],[19.374,1244.0],[19.375,479.0]]]
["binance-futures","SOLUSDT",1694091127980,[[19.382,210.0],[19.381,410.0],[19.38,799.0],[19.379,1661.0],[19.378,1576.0]],[[19.383,403.0],[19.384,428.0],[19.385,559.0],[19.386,1847.0],[19.387,949.0]]]
["binance-futures","SOLUSDT",1694091175708,[[19.36,162.0],[19.359,29.0],[19.358,426.0],[19.357,268.0],[19.354,854.0]],[[19.361,1154.0],[19.362,813.0],[19.363,1157.0],[19.364,1558.0],[19.365,1950.0]]]
["binance-futures","SOLUSDT",1694091214622,[[19.383,253.0],[19.382,926.0],[19.381,532.0],[19.38,1173.0],[19.379,1151.0]],[[19.384,167.0],[19.385,202.0],[19.386,534.0],[19.387,691.0],[19.388,1010.0]]]
["binance-futures","SOLUSDT",1694091237416,[[19.383,5314.0],[19.382,153.0],[19.381,206.0],[19.38,807.0],[19.379,603.0]],[[19.384,837.0],[19.385,291.0],[19.386,528.0],[19.387,620.0],[19.388,1138.0]]]
["binance-futures","SOLUSDT",1694091304026,[[19.378,243.0],[19.377,553.0],[19.376,658.0],[19.375,751.0],[19.374,1265.0]],[[19.379,249.0],[19.38,606.0],[19.381,635.0],[19.382,707.0],[19.383,464.0]]]
["binance-futures","SOLUSDT",1694091362702,[[19.41,1641.0],[19.409,509.0],[19.408,736.0],[19.407,1334.0],[19.406,1513.0]],[[19.411,1.0],[19.412,143.0],[19.413,111.0],[19.414,339.0],[19.415,358.0]]]
["binance-futures","SOLUSDT",1694091374633,[[19.418,431.0],[19.417,73.0],[19.416,657.0],[19.415,263.0],[19.414,737.0]],[[19.419,317.0],[19.42,526.0],[19.421,258.0],[19.422,742.0],[19.423,674.0]]]
["binance-futures","SOLUSDT",1694091427778,[[19.414,219.0],[19.413,557.0],[19.412,733.0],[19.411,503.0],[19.41,925.0]],[[19.415,500.0],[19.416,228.0],[19.417,462.0],[19.418,776.0],[19.419,1341.0]]]
["binance-futures","SOLUSDT",1694091490106,[[19.427,113.0],[19.426,675.0],[19.425,1274.0],[19.424,456.0],[19.423,1437.0]],[[19.428,486.0],[19.429,459.0],[19.43,662.0],[19.431,552.0],[19.432,490.0]]]
["binance-futures","SOLUSDT",1694091503980,[[19.421,739.0],[19.42,957.0],[19.419,955.0],[19.418,1140.0],[19.417,658.0]],[[19.422,1.0],[19.423,491.0],[19.424,471.0],[19.425,902.0],[19.426,455.0]]]
["binance-futures","SOLUSDT",1694091557199,[[19.411,510.0],[19.41,743.0],[19.408,650.0],[19.407,796.0],[19.406,1170.0]],[[19.412,326.0],[19.413,421.0],[19.414,594.0],[19.415,934.0],[19.416,664.0]]]
["binance-futures","SOLUSDT",1694091581688,[[19.412,737.0],[19.411,803.0],[19.41,1065.0],[19.409,596.0],[19.403,1849.0]],[[19.413,495.0],[19.414,468.0],[19.415,960.0],[19.416,1461.0],[19.417,1964.0]]]
["binance-futures","SOLUSDT",1694091627149,[[19.395,10.0],[19.394,154.0],[19.393,2.0],[19.392,691.0],[19.391,514.0]],[[19.396,1583.0],[19.397,1949.0],[19.398,2535.0],[19.399,1521.0],[19.4,1148.0]]]
["binance-futures","SOLUSDT",1694091679777,[[19.395,12.0],[19.394,479.0],[19.393,92.0],[19.392,691.0],[19.391,516.0]],[[19.396,1779.0],[19.397,1766.0],[19.398,1130.0],[19.399,2131.0],[19.4,977.0]]]
["binance-futures","SOLUSDT",1694091721115,[[19.4,308.0],[19.399,771.0],[19.398,617.0],[19.397,782.0],[19.396,1788.0]],[[19.401,403.0],[19.402,271.0],[19.403,774.0],[19.404,753.0],[19.405,392.0]]]
["binance-futures","SOLUSDT",1694091796033,[[19.383,146.0],[19.382,1346.0],[19.381,1004.0],[19.38,447.0],[19.379,1066.0]],[[19.384,406.0],[19.385,977.0],[19.386,1625.0],[19.387,1063.0],[19.388,1049.0]]]
["binance-futures","SOLUSDT",1694091814046,[[19.389,57.0],[19.388,366.0],[19.387,1288.0],[19.386,1263.0],[19.378,1800.0]],[[19.39,986.0],[19.391,470.0],[19.392,1575.0],[19.393,1805.0],[19.394,736.0]]]
["binance-futures","SOLUSDT",1694091846113,[[19.385,542.0],[19.384,459.0],[19.383,32.0],[19.382,1905.0],[19.381,1070.0]],[[19.386,84.0],[19.387,227.0],[19.388,919.0],[19.389,1429.0],[19.39,1071.0]]]
["binance-futures","SOLUSDT",1694091917413,[[19.378,1013.0],[19.377,1077.0],[19.376,1304.0],[19.375,844.0],[19.374,1584.0]],[[19.379,5.0],[19.38,560.0],[19.381,384.0],[19.382,567.0],[19.383,638.0]]]
["binance-futures","SOLUSDT",1694091933455,[[19.379,298.0],[19.378,510.0],[19.377,1439.0],[19.376,633.0],[19.375,906.0]],[[19.38,187.0],[19.381,230.0],[19.382,316.0],[19.383,582.0],[19.384,491.0]]]
["binance-futures","SOLUSDT",1694091986916,[[19.402,42.0],[19.401,896.0],[19.4,311.0],[19.399,118.0],[19.398,655.0]],[[19.403,485.0],[19.404,347.0],[19.405,128.0],[19.406,801.0],[19.407,709.0]]]
["binance-futures","SOLUSDT",1694092039847,[[19.392,932.0],[19.391,265.0],[19.39,421.0],[19.389,954.0],[19.388,1683.0]],[[19.393,18.0],[19.394,212.0],[19.395,128.0],[19.396,477.0],[19.397,536.0]]]
["binance-futures","SOLUSDT",1694092074336,[[19.389,210.0],[19.388,747.0],[19.387,1249.0],[19.386,1176.0],[19.385,397.0]],[[19.39,563.0],[19.391,452.0],[19.392,1013.0],[19.393,705.0],[19.394,965.0]]]
["binance-futures","SOLUSDT",1694092143149,[[19.401,147.0],[19.4,846.0],[19.399,911.0],[19.398,1078.0],[19.397,860.0]],[[19.402,177.0],[19.403,43.0],[19.404,864.0],[19.405,187.0],[19.406,803.0]]]
["binance-futures","SOLUSDT",1694092197777,[[19.402,703.0],[19.401,201.0],[19.4,517.0],[19.399,338.0],[19.398,851.0]],[[19.403,156.0],[19.404,636.0],[19.405,629.0],[19.406,667.0],[19.407,676.0]]]
["binance-futures","SOLUSDT",1694092214879,[[19.396,10.0],[19.395,117.0],[19.394,481.0],[19.393,320.0],[19.392,1465.0]],[[19.397,463.0],[19.398,710.0],[19.399,382.0],[19.4,786.0],[19.401,1496.0]]]
["binance-futures","SOLUSDT",1694092265086,[[19.423,486.0],[19.422,272.0],[19.421,1641.0],[19.418,820.0],[19.417,197.0]],[[19.424,32.0],[19.425,85.0],[19.426,497.0],[19.427,170.0],[19.428,1057.0]]]
["binance-futures","SOLUSDT",1694092316924,[[19.426,2750.0],[19.425,963.0],[19.424,1357.0],[19.423,1213.0],[19.422,2455.0]],[[19.427,15.0],[19.429,19.0],[19.43,789.0],[19.431,1123.0],[19.434,1137.0]]]
["binance-futures","SOLUSDT",1694092366204,[[19.435,33.0],[19.434,257.0],[19.433,272.0],[19.432,1135.0],[19.431,1067.0]],[[19.436,599.0],[19.437,719.0],[19.438,751.0],[19.439,1846.0],[19.44,1452.0]]]
["binance-futures","SOLUSDT",1694092382729,[[19.433,5.0],[19.432,448.0],[19.431,14.0],[19.43,2265.0],[19.429,970.0]],[[19.434,428.0],[19.435,563.0],[19.436,742.0],[19.437,1327.0],[19.438,336.0]]]
["binance-futures","SOLUSDT",1694092442088,[[19.431,197.0],[19.43,511.0],[19.429,551.0],[19.428,2169.0],[19.427,2335.0]],[[19.432,270.0],[19.433,171.0],[19.434,380.0],[19.435,1119.0],[19.436,331.0]]]
["binance-futures","SOLUSDT",1694092483114,[[19.425,345.0],[19.424,433.0],[19.423,2987.0],[19.422,414.0],[19.421,2324.0]],[[19.426,138.0],[19.427,71.0],[19.428,258.0],[19.429,461.0],[19.43,753.0]]]
["binance-futures","SOLUSDT",1694092502672,[[19.424,1026.0],[19.423,3072.0],[19.422,451.0],[19.421,1691.0],[19.42,853.0]],[[19.425,88.0],[19.426,534.0],[19.427,172.0],[19.428,831.0],[19.429,284.0]]]
["binance-futures","SOLUSDT",1694092575498,[[19.439,357.0],[19.438,378.0],[19.437,1058.0],[19.436,1000.0],[19.435,601.0]],[[19.44,252.0],[19.441,592.0],[19.442,732.0],[19.443,723.0],[19.444,658.0]]]
["binance-futures","SOLUSDT",1694092615357,[[19.454,525.0],[19.453,702.0],[19.452,1144.0],[19.451,1079.0],[19.45,1503.0]],[[19.455,107.0],[19.456,1593.0],[19.457,235.0],[19.458,506.0],[19.459,509.0]]]
["binance-futures","SOLUSDT",1694092622987,[[19.453,358.0],[19.452,418.0],[19.451,1117.0],[19.45,780.0],[19.449,803.0]],[[19.454,617.0],[19.455,450.0],[19.456,685.0],[19.457,580.0],[19.458,843.0]]]
["binance-futures","SOLUSDT",1694092659756,[[19.433,126.0],[19.432,83.0],[19.431,137.0],[19.43,524.0],[19.428,1015.0]],[[19.434,1292.0],[19.435,792.0],[19.436,271.0],[19.437,1589.0],[19.438,1576.0]]]
["binance-futures","SOLUSDT",1694092737948,[[19.424,705.0],[19.423,413.0],[19.422,2536.0],[19.421,1194.0],[19.42,583.0]],[[19.425,99.0],[19.426,475.0],[19.427,1427.0],[19.428,1297.0],[19.429,1014.0]]]
["binance-futures","SOLUSDT",1694092747403,[[19.427,724.0],[19.426,616.0],[19.425,1114.0],[19.424,1353.0],[19.423,1213.0]],[[19.428,141.0],[19.429,612.0],[19.43,771.0],[19.431,354.0],[19.432,974.0]]]
["binance-futures","SOLUSDT",1694092795873,[[19.441,114.0],[19.44,1.0],[19.439,473.0],[19.438,990.0],[19.437,393.0]],[[19.442,1221.0],[19.443,163.0],[19.444,921.0],[19.445,931.0],[19.446,1014.0]]]
["binance-futures","SOLUSDT",1694092860983,[[19.422,4041.0],[19.421,570.0],[19.42,497.0],[19.419,639.0],[19.418,593.0]],[[19.423,510.0],[19.424,914.0],[19.425,1309.0],[19.426,371.0],[19.427,155.0]]]
["binance-futures","SOLUSDT",1694092933555,[[19.425,944.0],[19.424,524.0],[19.423,1177.0],[19.422,1729.0],[19.421,1734.0]],[[19.426,403.0],[19.427,171.0],[19.428,774.0],[19.429,88.0],[19.43,454.0]]]
["binance-futures","SOLUSDT",1694092948324,[[19.422,384.0],[19.421,946.0],[19.42,924.0],[19.419,955.0],[19.418,1231.0]],[[19.423,843.0],[19.424,1013.0],[19.425,855.0],[19.426,1180.0],[19.427,735.0]]]
["binance-futures","SOLUSDT",1694093045551,[[19.425,17.0],[19.424,303.0],[19.423,408.0],[19.422,593.0],[19.421,558.0]],[[19.426,2028.0],[19.427,936.0],[19.428,1771.0],[19.429,1354.0],[19.43,1456.0]]]
["binance-futures","SOLUSDT",1694093101044,[[19.414,654.0],[19.413,418.0],[19.412,656.0],[19.411,1199.0],[19.41,1749.0]],[[19.415,18.0],[19.416,412.0],[19.417,624.0],[19.418,1066.0],[19.419,159.0]]]
["binance-futures","SOLUSDT",1694093114959,[[19.419,53.0],[19.418,457.0],[19.417,1484.0],[19.416,634.0],[19.415,1545.0]],[[19.42,161.0],[19.421,653.0],[19.425,1139.0],[19.426,1329.0],[19.427,1498.0]]]
["binance-futures","SOLUSDT",1694093167819,[[19.432,678.0],[19.431,277.0],[19.43,797.0],[19.429,1140.0],[19.428,1454.0]],[[19.433,539.0],[19.434,869.0],[19.435,1657.0],[19.436,2187.0],[19.437,596.0]]]
["binance-futures","SOLUSDT",1694093221266,[[19.447,33.0],[19.446,345.0],[19.445,406.0],[19.444,569.0],[19.442,399.0]],[[19.448,1131.0],[19.449,1757.0],[19.45,591.0],[19.451,326.0],[19.452,1444.0]]]
["binance-futures","SOLUSDT",1694093245249,[[19.44,297.0],[19.439,328.0],[19.438,333.0],[19.437,948.0],[19.436,1720.0]],[[19.441,88.0],[19.442,457.0],[19.443,88.0],[19.444,1587.0],[19.445,1112.0]]]
["binance-futures","SOLUSDT",1694093297502,[[19.429,12.0],[19.428,616.0],[19.427,555.0],[19.426,506.0]],[[19.43,960.0],[19.431,638.0],[19.432,923.0],[19.433,841.0],[19.434,1781.0]]]
["binance-futures","SOLUSDT",1694093361056,[[19.441,1097.0],[19.44,1029.0],[19.439,1346.0],[19.438,1872.0],[19.437,2212.0]],[[19.442,63.0],[19.443,1.0],[19.444,365.0],[19.445,259.0],[19.446,663.0]]]
["binance-futures","SOLUSDT",1694093395693,[[19.445,1.0],[19.444,2.0],[19.443,198.0],[19.442,603.0],[19.441,414.0]],[[19.446,1587.0],[19.447,1223.0],[19.448,1667.0],[19.449,1640.0],[19.45,1481.0]]]
["binance-futures","SOLUSDT",1694093426688,[[19.419,242.0],[19.418,529.0],[19.417,1019.0],[19.416,303.0],[19.415,571.0]],[[19.42,1388.0],[19.421,1259.0],[19.422,626.0],[19.423,887.0],[19.424,953.0]]]
["binance-futures","SOLUSDT",1694093477168,[[19.391,99.0],[19.39,1.0],[19.389,460.0],[19.388,366.0],[19.387,974.0]],[[19.392,469.0],[19.393,464.0],[19.394,920.0],[19.395,1179.0],[19.396,1374.0]]]
["binance-futures","SOLUSDT",1694093502591,[[19.388,667.0],[19.387,749.0],[19.385,628.0],[19.384,328.0],[19.383,1120.0]],[[19.389,172.0],[19.39,422.0],[19.391,587.0],[19.392,859.0],[19.393,556.0]]]
["binance-futures","SOLUSDT",1694093534780,[[19.373,62.0],[19.372,161.0],[19.371,139.0],[19.37,1355.0],[19.369,409.0]],[[19.374,650.0],[19.375,410.0],[19.376,833.0],[19.377,893.0],[19.378,1727.0]]]
["binance-futures","SOLUSDT",1694093580627,[[19.377,80.0],[19.376,330.0],[19.375,219.0],[19.374,716.0],[19.373,387.0]],[[19.378,396.0],[19.379,145.0],[19.38,426.0],[19.381,1108.0],[19.382,599.0]]]
["binance-futures","SOLUSDT",1694093613060,[[19.38,728.0],[19.379,201.0],[19.378,665.0],[19.377,505.0],[19.376,1024.0]],[[19.381,297.0],[19.382,482.0],[19.383,232.0],[19.384,1160.0],[19.385,232.0]]]
["binance-futures","SOLUSDT",1694093637619,[[19.375,1352.0],[19.374,662.0],[19.373,583.0],[19.372,861.0],[19.371,1395.0]],[[19.376,94.0],[19.377,115.0],[19.378,364.0],[19.379,165.0],[19.38,634.0]]]
["binance-futures","SOLUSDT",1694093682630,[[19.37,485.0],[19.369,380.0],[19.368,399.0],[19.367,323.0],[19.366,704.0]],[[19.371,70.0],[19.372,60.0],[19.373,186.0],[19.374,757.0],[19.375,327.0]]]
["binance-futures","SOLUSDT",1694093725358,[[19.393,455.0],[19.392,208.0],[19.391,121.0],[19.39,758.0],[19.389,2060.0]],[[19.394,545.0],[19.395,152.0],[19.396,289.0],[19.397,475.0],[19.398,809.0]]]
["binance-futures","SOLUSDT",1694093742236,[[19.408,564.0],[19.407,290.0],[19.406,1216.0],[19.405,490.0],[19.404,1084.0]],[[19.409,485.0],[19.41,229.0],[19.411,19.0],[19.412,1172.0],[19.413,587.0]]]
["binance-futures","SOLUSDT",1694093799804,[[19.413,300.0],[19.412,266.0],[19.411,638.0]],[[19.414,1217.0],[19.415,1938.0],[19.416,835.0],[19.417,844.0],[19.418,1184.0]]]
["binance-futures","SOLUSDT",1694093857512,[[19.419,22.0],[19.418,134.0],[19.417,115.0],[19.416,284.0],[19.415,739.0]],[[19.42,495.0],[19.421,719.0],[19.422,1726.0],[19.423,1970.0],[19.424,777.0]]]
["binance-futures","SOLUSDT",1694093875586,[[19.418,969.0],[19.417,114.0],[19.416,428.0],[19.415,777.0],[19.414,868.0]],[[19.419,117.0],[19.42,353.0],[19.421,344.0],[19.422,1728.0],[19.423,1053.0]]]
["binance-futures","SOLUSDT",1694093936283,[[19.397,424.0],[19.396,295.0],[19.395,411.0],[19.394,831.0],[19.393,400.0]],[[19.398,232.0],[19.399,183.0],[19.4,476.0],[19.401,2083.0],[19.402,1815.0]]]
["binance-futures","SOLUSDT",1694094002650,[[19.42,406.0],[19.419,173.0],[19.418,787.0],[19.417,707.0],[19.416,1024.0]],[[19.421,22.0],[19.422,445.0],[19.423,304.0],[19.424,348.0],[19.425,921.0]]]
["binance-futures","SOLUSDT",1694094010091,[[19.414,252.0],[19.413,6.0],[19.412,385.0],[19.411,551.0],[19.41,832.0]],[[19.415,403.0],[19.416,1200.0],[19.417,273.0],[19.418,476.0],[19.419,796.0]]]
["binance-futures","SOLUSDT",1694094060665,[[19.43,43.0],[19.429,118.0],[19.428,242.0],[19.427,190.0],[19.426,503.0]],[[19.431,683.0],[19.432,344.0],[19.433,762.0],[19.434,1314.0],[19.435,1168.0]]]
["binance-futures","SOLUSDT",1694094117628,[[19.488,190.0],[19.487,276.0],[19.486,2955.0],[19.485,345.0],[19.484,924.0]],[[19.489,423.0],[19.49,342.0],[19.491,128.0],[19.492,404.0],[19.493,861.0]]]
["binance-futures","SOLUSDT",1694094141822,[[19.518,31.0],[19.517,119.0],[19.516,521.0],[19.515,528.0],[19.514,481.0]],[[19.519,368.0],[19.52,284.0],[19.521,420.0],[19.522,463.0],[19.523,257.0]]]
["binance-futures","SOLUSDT",1694094154161,[[19.526,345.0],[19.525,403.0],[19.524,437.0],[19.523,347.0],[19.522,486.0]],[[19.527,81.0],[19.528,191.0],[19.529,70.0],[19.53,490.0],[19.531,864.0]]]
["binance-futures","SOLUSDT",1694094172256,[[19.498,83.0],[19.497,211.0],[19.496,211.0],[19.495,142.0],[19.493,583.0]],[[19.499,626.0],[19.5,551.0],[19.501,627.0],[19.502,391.0],[19.503,922.0]]]
["binance-futures","SOLUSDT",1694094223508,[[19.5,1.0],[19.498,382.0],[19.497,410.0],[19.496,633.0],[19.495,181.0]],[[19.501,1016.0],[19.502,557.0],[19.503,418.0],[19.504,407.0],[19.505,478.0]]]
["binance-futures","SOLUSDT",1694094240364,[[19.492,338.0],[19.491,170.0],[19.49,394.0],[19.489,292.0],[19.488,927.0]],[[19.493,234.0],[19.494,205.0],[19.495,292.0],[19.496,337.0],[19.497,561.0]]]
["binance-futures","SOLUSDT",1694094269119,[[19.496,433.0],[19.495,287.0],[19.494,180.0],[19.493,364.0],[19.492,691.0]],[[19.497,60.0],[19.498,397.0],[19.499,405.0],[19.5,864.0],[19.501,211.0]]]
["binance-futures","SOLUSDT",1694094331839,[[19.461,76.0],[19.46,452.0],[19.459,326.0],[19.458,531.0],[19.457,326.0]],[[19.462,345.0],[19.463,508.0],[19.464,270.0],[19.465,587.0],[19.466,450.0]]]
["binance-futures","SOLUSDT",1694094339725,[[19.459,195.0],[19.458,325.0],[19.457,258.0],[19.456,557.0],[19.455,477.0]],[[19.46,559.0],[19.461,241.0],[19.462,381.0],[19.463,449.0],[19.464,611.0]]]
["binance-futures","SOLUSDT",1694094375341,[[19.467,230.0],[19.466,390.0],[19.465,277.0],[19.464,341.0],[19.463,127.0]],[[19.468,330.0],[19.469,229.0],[19.47,433.0],[19.471,434.0],[19.472,376.0]]]
["binance-futures","SOLUSDT",1694094414507,[[19.464,22.0],[19.463,4.0],[19.462,118.0],[19.461,259.0],[19.46,1071.0]],[[19.465,944.0],[19.466,693.0],[19.467,155.0],[19.468,565.0],[19.469,413.0]]]
["binance-futures","SOLUSDT",1694094434961,[[19.453,510.0],[19.452,176.0],[19.451,94.0],[19.45,619.0],[19.449,367.0]],[[19.454,740.0],[19.455,385.0],[19.456,1289.0],[19.457,950.0],[19.458,1331.0]]]
["binance-futures","SOLUSDT",1694094487320,[[19.453,162.0],[19.452,283.0],[19.451,747.0],[19.45,654.0],[19.449,630.0]],[[19.454,261.0],[19.455,245.0],[19.456,348.0],[19.457,1292.0],[19.458,599.0]]]
["binance-futures","SOLUSDT",1694094541449,[[19.439,456.0],[19.438,232.0],[19.437,363.0],[19.436,837.0],[19.435,154.0]],[[19.44,65.0],[19.441,283.0],[19.442,150.0],[19.443,68.0],[19.444,644.0]]]
["binance-futures","SOLUSDT",1694094594993,[[19.43,196.0],[19.429,26.0],[19.428,218.0],[19.427,124.0],[19.426,331.0]],[[19.431,864.0],[19.432,328.0],[19.433,701.0],[19.434,516.0],[19.435,1134.0]]]
["binance-futures","SOLUSDT",1694094611561,[[19.418,47.0],[19.417,368.0],[19.416,791.0],[19.415,283.0],[19.414,372.0]],[[19.419,791.0],[19.42,1858.0],[19.421,754.0],[19.422,2170.0],[19.423,401.0]]]
["binance-futures","SOLUSDT",1694094663936,[[19.412,20.0],[19.411,111.0],[19.41,318.0],[19.409,203.0],[19.408,558.0]],[[19.413,354.0],[19.414,406.0],[19.415,183.0],[19.416,981.0],[19.417,1044.0]]]
["binance-futures","SOLUSDT",1694094702726,[[19.394,374.0],[19.393,204.0],[19.392,262.0],[19.391,210.0],[19.388,1392.0]],[[19.395,1031.0],[19.396,786.0],[19.397,289.0],[19.398,351.0],[19.399,1209.0]]]
["binance-futures","SOLUSDT",1694094722255,[[19.404,380.0],[19.403,282.0],[19.402,444.0],[19.401,944.0],[19.4,853.0]],[[19.405,576.0],[19.406,412.0],[19.407,222.0],[19.408,1041.0],[19.409,458.0]]]
["binance-futures","SOLUSDT",1694094786230,[[19.391,201.0],[19.39,5.0],[19.389,826.0],[19.388,482.0],[19.387,822.0]],[[19.392,411.0],[19.393,448.0],[19.394,916.0],[19.395,1210.0],[19.396,789.0]]]
["binance-futures","SOLUSDT",1694094832389,[[19.395,412.0],[19.394,176.0],[19.393,140.0],[19.392,821.0],[19.391,320.0]],[[19.396,348.0],[19.397,154.0],[19.398,1199.0],[19.399,476.0],[19.4,631.0]]]
["binance-futures","SOLUSDT",1694094839953,[[19.385,78.0],[19.384,84.0],[19.383,1.0],[19.382,197.0],[19.381,156.0]],[[19.386,679.0],[19.387,275.0],[19.388,731.0],[19.389,752.0],[19.39,1170.0]]]
["binance-futures","SOLUSDT",1694094907116,[[19.369,1243.0],[19.368,476.0],[19.367,121.0],[19.366,1123.0],[19.365,555.0]],[[19.37,123.0],[19.371,470.0],[19.372,1244.0],[19.373,1677.0],[19.375,1035.0]]]
["binance-futures","SOLUSDT",1694094936542,[[19.383,493.0],[19.382,370.0],[19.381,25.0],[19.38,778.0],[19.379,388.0]],[[19.384,541.0],[19.385,143.0],[19.386,381.0],[19.387,590.0],[19.388,1132.0]]]
["binance-futures","SOLUSDT",1694094943507,[[19.395,707.0],[19.394,689.0],[19.393,338.0],[19.392,629.0],[19.391,1139.0]],[[19.396,445.0],[19.397,46.0],[19.398,477.0],[19.399,490.0],[19.4,525.0]]]
["binance-futures","SOLUSDT",1694094980640,[[19.373,24.0],[19.372,85.0],[19.371,80.0],[19.37,386.0],[19.369,333.0]],[[19.374,1435.0],[19.375,1191.0],[19.376,1024.0],[19.377,1206.0],[19.378,1123.0]]]
["binance-futures","SOLUSDT",1694095042330,[[19.368,743.0],[19.367,353.0],[19.366,757.0],[19.365,952.0],[19.364,585.0]],[[19.369,171.0],[19.37,653.0],[19.371,211.0],[19.372,287.0],[19.373,209.0]]]
["binance-futures","SOLUSDT",1694095091904,[[19.365,630.0],[19.364,407.0],[19.363,323.0],[19.362,605.0],[19.361,327.0]],[[19.366,1250.0],[19.367,480.0],[19.368,570.0],[19.369,670.0],[19.37,704.0]]]
["binance-futures","SOLUSDT",1694095123346,[[19.348,286.0],[19.347,593.0],[19.346,507.0],[19.345,358.0],[19.344,1191.0]],[[19.349,384.0],[19.35,329.0],[19.351,265.0],[19.352,651.0],[19.353,1394.0]]]
["binance-futures","SOLUSDT",1694095142605,[[19.366,121.0],[19.365,281.0],[19.364,213.0],[19.363,456.0],[19.362,794.0]],[[19.367,105.0],[19.369,163.0],[19.37,760.0],[19.371,1404.0],[19.372,299.0]]]
["binance-futures","SOLUSDT",1694095193151,[[19.374,82.0],[19.373,476.0],[19.372,686.0],[19.371,712.0],[19.37,933.0]],[[19.375,109.0],[19.376,1194.0],[19.377,611.0],[19.378,353.0],[19.379,1515.0]]]
["binance-futures","SOLUSDT",1694095202050,[[19.363,70.0],[19.362,496.0],[19.361,366.0],[19.36,627.0],[19.359,568.0]],[[19.364,1485.0],[19.365,184.0],[19.366,1000.0],[19.367,1286.0],[19.368,1401.0]]]
["binance-futures","SOLUSDT",1694095244463,[[19.331,207.0],[19.33,5841.0],[19.329,417.0],[19.328,293.0],[19.327,1259.0]],[[19.332,443.0],[19.333,262.0],[19.334,760.0],[19.335,843.0],[19.336,1034.0]]]
["binance-futures","SOLUSDT",1694095278649,[[19.342,820.0],[19.341,706.0],[19.34,409.0],[19.339,384.0],[19.338,637.0]],[[19.343,74.0],[19.344,235.0],[19.346,734.0],[19.347,1605.0],[19.349,591.0]]]
["binance-futures","SOLUSDT",1694095291316,[[19.365,213.0],[19.364,558.0],[19.363,339.0],[19.362,618.0],[19.361,1093.0]],[[19.366,950.0],[19.367,166.0],[19.368,182.0],[19.369,116.0],[19.37,581.0]]]
["binance-futures","SOLUSDT",1694095323077,[[19.379,390.0],[19.378,720.0],[19.377,350.0],[19.376,618.0],[19.375,401.0]],[[19.38,243.0],[19.381,321.0],[19.382,1289.0],[19.383,678.0],[19.384,2173.0]]]
["binance-futures","SOLUSDT",1694095368037,[[19.378,672.0],[19.377,876.0],[19.376,532.0],[19.375,348.0],[19.374,926.0]],[[19.379,28.0],[19.38,255.0],[19.381,365.0],[19.382,428.0],[19.383,398.0]]]
["binance-futures","SOLUSDT",1694095383639,[[19.38,741.0],[19.379,748.0],[19.378,606.0],[19.377,169.0],[19.376,567.0]],[[19.381,427.0],[19.382,240.0],[19.383,129.0],[19.384,875.0],[19.386,675.0]]]
["binance-futures","SOLUSDT",1694095417031,[[19.379,536.0],[19.378,377.0],[19.377,600.0],[19.376,470.0],[19.375,416.0]],[[19.38,2.0],[19.381,26.0],[19.382,379.0],[19.383,1378.0],[19.384,742.0]]]
["binance-futures","SOLUSDT",1694095465798,[[19.385,8.0],[19.383,225.0],[19.382,208.0],[19.381,694.0],[19.38,1383.0]],[[19.386,580.0],[19.387,967.0],[19.388,254.0],[19.389,591.0],[19.39,1340.0]]]
["binance-futures","SOLUSDT",1694095492929,[[19.38,175.0],[19.379,138.0],[19.378,253.0],[19.377,181.0],[19.376,628.0]],[[19.381,368.0],[19.382,408.0],[19.383,419.0],[19.384,324.0],[19.385,2009.0]]]
["binance-futures","SOLUSDT",1694095527563,[[19.37,471.0],[19.369,226.0],[19.368,313.0],[19.367,1017.0],[19.366,554.0]],[[19.371,401.0],[19.372,268.0],[19.373,841.0],[19.374,631.0],[19.375,415.0]]]
["binance-futures","SOLUSDT",1694095573276,[[19.358,733.0],[19.357,166.0],[19.356,723.0],[19.355,1138.0],[19.354,647.0]],[[19.359,335.0],[19.36,365.0],[19.361,245.0],[19.362,246.0],[19.363,130.0]]]
["binance-futures","SOLUSDT",1694095604245,[[19.364,664.0],[19.363,586.0],[19.362,480.0],[19.361,504.0],[19.36,422.0]],[[19.365,253.0],[19.366,362.0],[19.367,651.0],[19.368,701.0],[19.369,489.0]]]
["binance-futures","SOLUSDT",1694095632426,[[19.378,1146.0],[19.377,663.0],[19.376,647.0],[19.375,509.0],[19.374,631.0]],[[19.379,378.0],[19.38,580.0],[19.381,443.0],[19.382,390.0],[19.383,457.0]]]
["binance-futures","SOLUSDT",1694095686156,[[19.367,91.0],[19.366,246.0],[19.365,326.0],[19.364,706.0],[19.363,796.0]],[[19.368,828.0],[19.369,325.0],[19.37,897.0],[19.371,1104.0],[19.372,1541.0]]]
["binance-futures","SOLUSDT",1694095739526,[[19.373,795.0],[19.372,1682.0],[19.371,1368.0],[19.37,574.0],[19.369,696.0]],[[19.374,1.0],[19.375,358.0],[19.376,412.0],[19.377,125.0],[19.378,221.0]]]
["binance-futures","SOLUSDT",1694095764220,[[19.383,12.0],[19.382,119.0],[19.381,175.0],[19.38,694.0],[19.379,1492.0]],[[19.384,442.0],[19.385,305.0],[19.386,1089.0],[19.387,1061.0],[19.388,1158.0]]]
["binance-futures","SOLUSDT",1694095819218,[[19.38,776.0],[19.379,265.0],[19.378,916.0],[19.377,1025.0],[19.376,766.0]],[[19.381,69.0],[19.382,335.0],[19.383,359.0],[19.384,542.0],[19.385,935.0]]]
["binance-futures","SOLUSDT",1694095860392,[[19.422,379.0],[19.421,98.0],[19.42,523.0],[19.419,895.0],[19.418,710.0]],[[19.423,589.0],[19.424,211.0],[19.425,141.0],[19.426,351.0],[19.427,1036.0]]]
["binance-futures","SOLUSDT",1694095875191,[[19.439,140.0],[19.438,277.0],[19.437,319.0],[19.436,592.0],[19.435,941.0]],[[19.44,602.0],[19.441,324.0],[19.442,559.0],[19.443,1018.0],[19.444,692.0]]]
["binance-futures","SOLUSDT",1694095911077,[[19.403,70.0],[19.402,311.0],[19.401,158.0],[19.4,1841.0],[19.399,304.0]],[[19.404,386.0],[19.405,791.0],[19.406,1303.0],[19.407,717.0],[19.408,1467.0]]]
["binance-futures","SOLUSDT",1694095957242,[[19.422,449.0],[19.421,532.0],[19.42,565.0],[19.419,967.0],[19.418,355.0]],[[19.423,169.0],[19.424,322.0],[19.425,260.0],[19.426,497.0],[19.427,1602.0]]]
["binance-futures","SOLUSDT",1694096003456,[[19.427,24.0],[19.426,156.0],[19.425,1.0],[19.424,214.0],[19.423,330.0]],[[19.428,1400.0],[19.429,2128.0],[19.43,1268.0],[19.431,510.0],[19.432,1190.0]]]
["binance-futures","SOLUSDT",1694096019064,[[19.418,547.0],[19.417,202.0],[19.416,291.0],[19.415,100.0],[19.414,659.0]],[[19.419,117.0],[19.42,428.0],[19.421,560.0],[19.422,1030.0],[19.423,146.0]]]
["binance-futures","SOLUSDT",1694096069799,[[19.426,256.0],[19.425,27.0],[19.424,788.0],[19.423,898.0],[19.422,953.0]],[[19.427,888.0],[19.428,486.0],[19.429,885.0],[19.43,1403.0],[19.431,1208.0]]]
["binance-futures","SOLUSDT",1694096117175,[[19.425,709.0],[19.424,476.0],[19.423,1426.0],[19.422,1587.0],[19.421,1503.0]],[[19.426,297.0],[19.427,768.0],[19.428,458.0],[19.429,747.0],[19.43,554.0]]]
["binance-futures","SOLUSDT",1694096135336,[[19.427,750.0],[19.426,414.0],[19.425,354.0],[19.424,1023.0],[19.423,1788.0]],[[19.428,58.0],[19.429,165.0],[19.43,463.0],[19.431,665.0],[19.432,548.0]]]
["binance-futures","SOLUSDT",1694096195451,[[19.412,440.0],[19.411,228.0],[19.41,534.0],[19.409,234.0],[19.408,597.0]],[[19.413,849.0],[19.414,385.0],[19.415,1046.0],[19.416,2205.0],[19.417,520.0]]]
["binance-futures","SOLUSDT",1694096229034,[[19.406,293.0],[19.405,188.0],[19.404,564.0],[19.403,128.0],[19.402,454.0]],[[19.407,667.0],[19.408,1637.0],[19.409,445.0],[19.41,1892.0],[19.411,908.0]]]
["binance-futures","SOLUSDT",1694096245462,[[19.427,1558.0],[19.426,1220.0],[19.425,390.0],[19.424,305.0],[19.423,401.0]],[[19.428,4.0],[19.43,879.0],[19.431,769.0],[19.434,606.0],[19.435,406.0]]]
["binance-futures","SOLUSDT",1694096315331,[[19.422,18.0],[19.421,178.0],[19.42,1070.0],[19.419,1245.0],[19.418,636.0]],[[19.423,389.0],[19.424,321.0],[19.425,265.0],[19.426,1911.0],[19.427,2012.0]]]
["binance-futures","SOLUSDT",1694096348295,[[19.408,121.0],[19.407,125.0],[19.406,660.0],[19.405,934.0],[19.404,1147.0]],[[19.409,364.0],[19.41,389.0],[19.411,367.0],[19.412,1020.0],[19.413,779.0]]]
["binance-futures","SOLUSDT",1694096356250,[[19.399,556.0],[19.398,213.0],[19.397,107.0],[19.396,522.0],[19.395,763.0]],[[19.4,738.0],[19.401,471.0],[19.402,1068.0],[19.403,570.0],[19.404,1643.0]]]
["binance-futures","SOLUSDT",1694096394057,[[19.418,200.0],[19.417,427.0],[19.416,1283.0],[19.415,752.0],[19.414,1695.0]],[[19.419,412.0],[19.42,405.0],[19.421,185.0],[19.422,1339.0],[19.423,874.0]]]
["binance-futures","SOLUSDT",1694096463127,[[19.445,1242.0],[19.444,766.0],[19.443,339.0],[19.442,2153.0],[19.441,1760.0]],[[19.446,729.0],[19.447,152.0],[19.448,402.0],[19.449,662.0],[19.45,687.0]]]
["binance-futures","SOLUSDT",1694096509743,[[19.442,495.0],[19.441,212.0],[19.44,615.0],[19.439,1192.0],[19.438,798.0]],[[19.443,279.0],[19.444,26.0],[19.445,196.0],[19.446,895.0],[19.447,292.0]]]
["binance-futures","SOLUSDT",1694096518805,[[19.444,229.0],[19.443,193.0],[19.442,581.0],[19.441,201.0],[19.44,1094.0]],[[19.445,416.0],[19.446,693.0],[19.447,211.0],[19.448,1600.0],[19.449,1810.0]]]
["binance-futures","SOLUSDT",1694096565436,[[19.409,452.0],[19.408,218.0],[19.407,56.0],[19.406,469.0],[19.405,365.0]],[[19.41,754.0],[19.411,450.0],[19.412,499.0],[19.413,1247.0],[19.414,1167.0]]]
["binance-futures","SOLUSDT",1694096630093,[[19.414,222.0],[19.413,591.0],[19.412,897.0],[19.411,1087.0],[19.41,385.0]],[[19.415,51.0],[19.416,681.0],[19.417,137.0],[19.418,653.0],[19.419,1256.0]]]
["binance-futures","SOLUSDT",1694096646310,[[19.404,186.0],[19.403,89.0],[19.402,741.0],[19.401,1234.0],[19.399,132.0]],[[19.405,83.0],[19.406,654.0],[19.407,1226.0],[19.408,1345.0],[19.409,1093.0]]]
["binance-futures","SOLUSDT",1694096721208,[[19.408,1506.0],[19.407,1523.0],[19.406,617.0],[19.405,985.0],[19.404,1533.0]],[[19.409,9.0],[19.41,145.0],[19.411,154.0],[19.412,399.0],[19.413,381.0]]]
["binance-futures","SOLUSDT",1694096782600,[[19.404,31.0],[19.403,27.0],[19.402,345.0],[19.401,476.0],[19.4,1952.0]],[[19.405,629.0],[19.406,397.0],[19.407,1388.0],[19.408,1114.0],[19.409,1264.0]]]
["binance-futures","SOLUSDT",1694096802931,[[19.404,855.0],[19.403,263.0],[19.402,756.0],[19.401,1212.0],[19.4,1759.0]],[[19.405,235.0],[19.406,1134.0],[19.408,568.0],[19.411,959.0],[19.412,900.0]]]
["binance-futures","SOLUSDT",1694096865659,[[19.408,350.0],[19.407,244.0],[19.406,1036.0],[19.405,266.0],[19.404,914.0]],[[19.409,502.0],[19.41,943.0],[19.411,373.0],[19.412,922.0],[19.413,994.0]]]
["binance-futures","SOLUSDT",1694096916056,[[19.402,29.0],[19.401,256.0],[19.4,292.0],[19.399,76.0],[19.398,1035.0]],[[19.403,683.0],[19.404,765.0],[19.405,773.0],[19.406,1288.0],[19.407,1220.0]]]
["binance-futures","SOLUSDT",1694096925614,[[19.403,1014.0],[19.402,1400.0],[19.401,1089.0],[19.4,956.0],[19.399,1993.0]],[[19.404,174.0],[19.405,2.0],[19.406,510.0],[19.408,463.0],[19.409,286.0]]]
["binance-futures","SOLUSDT",1694096998690,[[19.406,25.0],[19.405,132.0],[19.404,498.0],[19.403,541.0],[19.402,432.0]],[[19.407,1082.0],[19.408,463.0],[19.409,217.0],[19.41,868.0],[19.411,1026.0]]]
["binance-futures","SOLUSDT",1694097036735,[[19.411,661.0],[19.41,774.0],[19.409,219.0],[19.408,1570.0],[19.407,1630.0]],[[19.412,333.0],[19.413,206.0],[19.414,401.0],[19.415,519.0],[19.416,628.0]]]
["binance-futures","SOLUSDT",1694097089850,[[19.387,452.0],[19.386,444.0],[19.385,462.0],[19.384,267.0],[19.383,633.0]],[[19.388,588.0],[19.389,541.0],[19.39,900.0],[19.391,849.0],[19.392,1392.0]]]
["binance-futures","SOLUSDT",1694097121121,[[19.383,26.0],[19.382,125.0],[19.381,199.0],[19.38,877.0],[19.379,485.0]],[[19.384,2048.0],[19.385,751.0],[19.386,335.0],[19.387,1035.0],[19.388,1482.0]]]
["binance-futures","SOLUSDT",1694097151050,[[19.377,732.0],[19.376,345.0],[19.375,548.0],[19.374,947.0],[19.373,419.0]],[[19.378,392.0],[19.379,636.0],[19.38,704.0],[19.381,971.0],[19.382,837.0]]]
["binance-futures","SOLUSDT",1694097196344,[[19.366,163.0],[19.365,419.0],[19.364,262.0],[19.363,248.0],[19.362,747.0]],[[19.367,610.0],[19.368,559.0],[19.369,1421.0],[19.37,1330.0],[19.371,1473.0]]]
["binance-futures","SOLUSDT",1694097227190,[[19.364,685.0],[19.363,302.0],[19.362,690.0],[19.361,2109.0],[19.36,1305.0]],[[19.365,319.0],[19.366,163.0],[19.367,53.0],[19.368,856.0],[19.369,585.0]]]
["binance-futures","SOLUSDT",1694097252778,[[19.368,636.0],[19.367,254.0],[19.366,313.0],[19.365,2529.0],[19.364,790.0]],[[19.369,139.0],[19.37,25.0],[19.371,250.0],[19.372,504.0],[19.373,425.0]]]
["binance-futures","SOLUSDT",1694097302365,[[19.372,506.0],[19.371,371.0],[19.37,449.0],[19.369,943.0],[19.368,1178.0]],[[19.373,629.0],[19.374,535.0],[19.375,193.0],[19.376,652.0],[19.377,1704.0]]]
["binance-futures","SOLUSDT",1694097344529,[[19.387,690.0],[19.386,1124.0],[19.385,831.0],[19.384,1679.0],[19.383,1756.0]],[[19.388,39.0],[19.389,2.0],[19.39,872.0],[19.391,133.0],[19.392,589.0]]]
["binance-futures","SOLUSDT",1694097364470,[[19.387,555.0],[19.386,664.0],[19.385,199.0],[19.384,457.0],[19.383,1356.0]],[[19.388,340.0],[19.389,654.0],[19.39,376.0],[19.391,1071.0],[19.392,1046.0]]]
["binance-futures","SOLUSDT",1694097414795,[[19.38,483.0],[19.379,163.0],[19.378,464.0],[19.377,1037.0],[19.376,456.0]],[[19.381,853.0],[19.382,462.0],[19.383,137.0],[19.384,1323.0],[19.385,1196.0]]]
["binance-futures","SOLUSDT",1694097465480,[[19.403,282.0],[19.402,633.0],[19.401,128.0],[19.4,1266.0],[19.399,1021.0]],[[19.404,235.0],[19.405,97.0],[19.406,820.0],[19.407,1379.0],[19.408,345.0]]]
["binance-futures","SOLUSDT",1694097478107,[[19.401,549.0],[19.4,1217.0],[19.399,381.0],[19.398,1189.0],[19.397,1677.0]],[[19.402,227.0],[19.403,5.0],[19.404,439.0],[19.405,177.0],[19.406,794.0]]]
["binance-futures","SOLUSDT",1694097534830,[[19.425,78.0],[19.424,206.0],[19.423,93.0],[19.422,817.0],[19.421,152.0]],[[19.426,339.0],[19.427,354.0],[19.428,730.0],[19.429,1405.0],[19.43,893.0]]]
["binance-futures","SOLUSDT",1694097548562,[[19.431,328.0],[19.43,38.0],[19.429,206.0],[19.428,1506.0],[19.427,1119.0]],[[19.432,240.0],[19.433,282.0],[19.434,373.0],[19.435,1138.0],[19.436,1038.0]]]
["binance-futures","SOLUSDT",1694097590744,[[19.434,5.0],[19.433,178.0],[19.432,1040.0],[19.431,1038.0],[19.43,974.0]],[[19.435,478.0],[19.436,529.0],[19.437,639.0],[19.438,1122.0],[19.439,773.0]]]
["binance-futures","SOLUSDT",1694097643177,[[19.451,97.0],[19.45,751.0],[19.449,568.0],[19.448,744.0],[19.447,912.0]],[[19.452,160.0],[19.453,167.0],[19.454,435.0],[19.455,605.0],[19.456,473.0]]]
["binance-futures","SOLUSDT",1694097660610,[[19.469,33.0],[19.468,4841.0],[19.467,252.0],[19.466,162.0],[19.465,1083.0]],[[19.47,398.0],[19.471,143.0],[19.472,406.0],[19.473,900.0],[19.474,1067.0]]]
["binance-futures","SOLUSDT",1694097696212,[[19.464,417.0],[19.463,445.0],[19.462,584.0],[19.461,1267.0],[19.46,464.0]],[[19.465,15.0],[19.466,3.0],[19.467,540.0],[19.468,386.0],[19.469,342.0]]]
["binance-futures","SOLUSDT",1694097746761,[[19.463,67.0],[19.462,155.0],[19.461,477.0],[19.46,1860.0],[19.459,1577.0]],[[19.464,714.0],[19.465,214.0],[19.466,307.0],[19.467,727.0],[19.468,1272.0]]]
["binance-futures","SOLUSDT",1694097774330,[[19.474,51.0],[19.473,112.0],[19.472,387.0],[19.471,877.0],[19.47,1189.0]],[[19.475,399.0],[19.476,373.0],[19.477,920.0],[19.478,592.0],[19.479,718.0]]]
["binance-futures","SOLUSDT",1694097805673,[[19.489,224.0],[19.488,403.0],[19.487,355.0],[19.486,584.0],[19.485,1331.0]],[[19.49,552.0],[19.491,600.0],[19.492,1191.0],[19.493,620.0],[19.494,842.0]]]
["binance-futures","SOLUSDT",1694097846095,[[19.467,508.0],[19.466,522.0],[19.465,866.0],[19.464,1097.0],[19.463,360.0]],[[19.468,237.0],[19.469,163.0],[19.47,413.0],[19.471,189.0],[19.472,569.0]]]
["binance-futures","SOLUSDT",1694097881385,[[19.482,616.0],[19.481,108.0],[19.48,741.0],[19.479,1041.0],[19.478,852.0]],[[19.483,533.0],[19.484,858.0],[19.485,12448.0],[19.486,327.0],[19.487,337.0]]]
["binance-futures","SOLUSDT",1694097905429,[[19.485,372.0],[19.484,359.0],[19.483,599.0],[19.482,1122.0],[19.481,739.0]],[[19.486,291.0],[19.487,13.0],[19.488,325.0],[19.489,470.0],[19.49,810.0]]]
["binance-futures","SOLUSDT",1694097951592,[[19.486,224.0],[19.485,140.0],[19.484,594.0],[19.483,966.0],[19.482,962.0]],[[19.487,266.0],[19.488,445.0],[19.489,68.0],[19.49,571.0],[19.491,892.0]]]
["binance-futures","SOLUSDT",1694097989251,[[19.47,297.0],[19.469,565.0],[19.468,418.0],[19.467,1355.0],[19.466,440.0]],[[19.471,111.0],[19.472,337.0],[19.473,417.0],[19.474,374.0],[19.475,327.0]]]
["binance-futures","SOLUSDT",1694098067205,[[19.476,1915.0],[19.475,892.0],[19.474,536.0],[19.473,1360.0],[19.472,1643.0]],[[19.477,36.0],[19.478,87.0],[19.479,210.0],[19.48,950.0],[19.481,336.0]]]
["binance-futures","SOLUSDT",1694098077641,[[19.48,64.0],[19.479,246.0],[19.478,348.0],[19.477,1613.0],[19.476,1565.0]],[[19.481,550.0],[19.482,427.0],[19.483,383.0],[19.484,1009.0],[19.485,757.0]]]
["binance-futures","SOLUSDT",1694098124783,[[19.482,992.0],[19.481,1034.0],[19.48,605.0],[19.479,1186.0],[19.478,1882.0]],[[19.483,428.0],[19.484,181.0],[19.485,50.0],[19.486,353.0],[19.487,381.0]]]
["binance-futures","SOLUSDT",1694098179837,[[19.461,318.0],[19.46,728.0],[19.459,228.0]],[[19.462,365.0],[19.463,10763.0],[19.464,555.0],[19.465,447.0],[19.466,651.0]]]
["binance-futures","SOLUSDT",1694098195030,[[19.449,92.0],[19.448,588.0],[19.447,221.0],[19.446,665.0],[19.445,301.0]],[[19.45,11991.0],[19.451,129.0],[19.452,619.0],[19.453,460.0],[19.454,576.0]]]
["binance-futures","SOLUSDT",1694098239887,[[19.461,415.0],[19.46,1114.0],[19.459,775.0],[19.458,863.0],[19.457,1143.0]],[[19.462,441.0],[19.463,132.0],[19.464,853.0],[19.465,393.0],[19.466,797.0]]]
["binance-futures","SOLUSDT",1694098301329,[[19.464,490.0],[19.463,399.0],[19.462,1402.0],[19.461,1929.0],[19.46,1526.0]],[[19.465,15.0],[19.466,362.0],[19.467,195.0],[19.468,543.0],[19.469,288.0]]]
["binance-futures","SOLUSDT",1694098320544,[[19.476,1517.0],[19.475,798.0],[19.474,662.0],[19.473,1607.0],[19.472,1564.0]],[[19.477,1.0],[19.478,82.0],[19.479,108.0],[19.48,392.0],[19.481,23.0]]]
["binance-futures","SOLUSDT",1694098373895,[[19.489,526.0],[19.488,345.0],[19.487,141.0],[19.486,602.0],[19.485,503.0]],[[19.49,314.0],[19.491,312.0],[19.492,599.0],[19.493,1014.0],[19.494,1080.0]]]
["binance-futures","SOLUSDT",1694098408748,[[19.493,42.0],[19.492,37.0],[19.491,107.0],[19.49,391.0],[19.489,352.0]],[[19.494,464.0],[19.495,164.0],[19.496,481.0],[19.497,539.0],[19.498,1633.0]]]
["binance-futures","SOLUSDT",1694098430332,[[19.49,543.0],[19.489,463.0],[19.488,344.0],[19.487,324.0],[19.486,1775.0]],[[19.491,229.0],[19.492,372.0],[19.493,1047.0],[19.494,407.0],[19.495,149.0]]]
["binance-futures","SOLUSDT",1694098499420,[[19.489,356.0],[19.488,552.0],[19.487,630.0],[19.486,283.0],[19.485,1273.0]],[[19.49,244.0],[19.491,287.0],[19.492,299.0],[19.493,267.0],[19.494,851.0]]]
["binance-futures","SOLUSDT",1694098545669,[[19.501,69.0],[19.5,233.0],[19.499,468.0],[19.498,1788.0],[19.497,638.0]],[[19.502,1074.0],[19.503,81.0],[19.504,371.0],[19.505,1041.0],[19.506,983.0]]]
["binance-futures","SOLUSDT",1694098555107,[[19.501,394.0],[19.5,409.0],[19.499,679.0],[19.498,2943.0],[19.497,743.0]],[[19.502,2.0],[19.503,11.0],[19.504,351.0],[19.505,881.0],[19.506,1037.0]]]
["binance-futures","SOLUSDT",1694098636479,[[19.49,398.0],[19.489,431.0],[19.488,882.0],[19.487,2327.0],[19.486,1400.0]],[[19.491,79.0],[19.492,346.0],[19.493,298.0],[19.494,408.0],[19.495,615.0]]]
["binance-futures","SOLUSDT",1694098671048,[[19.482,239.0],[19.481,339.0],[19.48,184.0],[19.479,672.0],[19.478,279.0]],[[19.483,598.0],[19.484,672.0],[19.485,996.0],[19.486,930.0],[19.487,1329.0]]]
["binance-futures","SOLUSDT",1694098731231,[[19.503,62.0],[19.502,129.0],[19.501,1.0],[19.5,611.0],[19.499,455.0]],[[19.504,857.0],[19.505,1378.0],[19.506,399.0],[19.507,1149.0],[19.508,1060.0]]]
["binance-futures","SOLUSDT",1694098742269,[[19.503,474.0],[19.502,382.0],[19.501,704.0],[19.5,1809.0],[19.499,1190.0]],[[19.504,12.0],[19.505,100.0],[19.506,602.0],[19.507,438.0],[19.508,278.0]]]
["binance-futures","SOLUSDT",1694098794273,[[19.506,167.0],[19.505,171.0],[19.504,471.0],[19.503,654.0],[19.502,378.0]],[[19.507,644.0],[19.508,1372.0],[19.509,1042.0],[19.51,526.0],[19.511,415.0]]]
["binance-futures","SOLUSDT",1694098840083,[[19.51,318.0],[19.509,104.0],[19.508,122.0],[19.507,104.0]],[[19.511,589.0],[19.512,2040.0],[19.513,1543.0],[19.514,355.0],[19.515,755.0]]]
["binance-futures","SOLUSDT",1694098854719,[[19.502,294.0],[19.499,124.0],[19.498,440.0],[19.497,1102.0],[19.496,1449.0]],[[19.503,164.0],[19.504,399.0],[19.505,711.0],[19.506,1362.0],[19.507,661.0]]]
["binance-futures","SOLUSDT",1694098894202,[[19.53,250.0],[19.529,91.0],[19.528,389.0],[19.527,1067.0],[19.526,295.0]],[[19.531,253.0],[19.532,522.0],[19.533,490.0],[19.534,261.0],[19.535,894.0]]]
["binance-futures","SOLUSDT",1694098940382,[[19.523,413.0],[19.522,369.0],[19.521,251.0],[19.52,532.0],[19.519,1141.0]],[[19.524,91.0],[19.525,27.0],[19.526,303.0],[19.527,372.0],[19.528,1382.0]]]
["binance-futures","SOLUSDT",1694098953317,[[19.496,239.0],[19.495,136.0],[19.494,202.0],[19.493,294.0],[19.492,381.0]],[[19.497,798.0],[19.498,457.0],[19.499,730.0],[19.5,511.0],[19.501,289.0]]]
["binance-futures","SOLUSDT",1694099001548,[[19.496,159.0],[19.495,212.0],[19.494,311.0],[19.493,319.0],[19.492,284.0]],[[19.497,196.0],[19.498,301.0],[19.499,368.0],[19.5,496.0],[19.501,316.0]]]
["binance-futures","SOLUSDT",1694099057043,[[19.482,533.0],[19.481,400.0],[19.48,759.0],[19.479,1352.0],[19.478,1424.0]],[[19.483,13.0],[19.484,204.0],[19.485,785.0],[19.486,325.0],[19.487,161.0]]]
["binance-futures","SOLUSDT",1694099066481,[[19.483,346.0],[19.482,215.0],[19.481,154.0],[19.48,760.0],[19.479,523.0]],[[19.484,122.0],[19.485,227.0],[19.486,368.0],[19.487,600.0],[19.488,648.0]]]
["binance-futures","SOLUSDT",1694099131397,[[19.502,419.0],[19.501,281.0],[19.5,1161.0],[19.499,1260.0],[19.498,1787.0]],[[19.503,312.0],[19.504,152.0],[19.505,31.0],[19.506,205.0],[19.507,332.0]]]
["binance-futures","SOLUSDT",1694099177802,[[19.489,68.0],[19.488,200.0],[19.487,198.0],[19.486,596.0]],[[19.49,704.0],[19.491,617.0],[19.492,322.0],[19.493,179.0],[19.494,208.0]]]
["binance-futures","SOLUSDT",1694099230907,[[19.517,160.0],[19.516,301.0],[19.515,412.0],[19.514,181.0],[19.513,466.0]],[[19.518,93.0],[19.519,326.0],[19.52,361.0],[19.521,215.0],[19.522,560.0]]]
["binance-futures","SOLUSDT",1694099256866,[[19.534,375.0],[19.533,339.0],[19.532,455.0],[19.531,957.0],[19.53,1649.0]],[[19.535,629.0],[19.536,309.0],[19.537,65.0],[19.538,287.0],[19.539,336.0]]]
["binance-futures","SOLUSDT",1694099286758,[[19.526,297.0],[19.525,1313.0],[19.524,652.0],[19.523,305.0]],[[19.527,20.0],[19.528,20.0],[19.529,73.0],[19.53,432.0],[19.531,135.0]]]
["binance-futures","SOLUSDT",1694099321404,[[19.573,2089.0],[19.572,240.0],[19.571,85.0],[19.57,509.0],[19.569,509.0]],[[19.574,165.0],[19.575,752.0],[19.576,236.0],[19.577,181.0],[19.578,243.0]]]
["binance-futures","SOLUSDT",1694099346736,[[19.58,496.0],[19.579,304.0],[19.578,391.0],[19.577,816.0],[19.576,2171.0]],[[19.581,67.0],[19.582,204.0],[19.583,42.0],[19.584,133.0],[19.585,46.0]]]
["binance-futures","SOLUSDT",1694099369950,[[19.556,913.0],[19.555,602.0],[19.554,692.0],[19.553,292.0],[19.552,706.0]],[[19.557,86.0],[19.558,225.0],[19.559,56.0],[19.56,435.0],[19.561,131.0]]]
["binance-futures","SOLUSDT",1694099409973,[[19.55,233.0],[19.549,4.0],[19.548,287.0],[19.547,1509.0],[19.546,506.0]],[[19.551,427.0],[19.552,410.0],[19.553,207.0],[19.554,248.0],[19.555,140.0]]]
["binance-futures","SOLUSDT",1694099442826,[[19.55,663.0],[19.549,223.0],[19.548,447.0],[19.547,1651.0],[19.546,2183.0]],[[19.551,145.0],[19.552,74.0],[19.554,232.0],[19.555,195.0],[19.566,280.0]]]
["binance-futures","SOLUSDT",1694099467948,[[19.537,11.0],[19.536,170.0],[19.535,33.0],[19.534,361.0],[19.533,477.0]],[[19.538,502.0],[19.539,134.0],[19.54,226.0],[19.541,1916.0],[19.542,380.0]]]
["binance-futures","SOLUSDT",1694099516888,[[19.531,53.0],[19.53,332.0],[19.529,239.0],[19.528,1172.0],[19.527,276.0]],[[19.532,323.0],[19.533,250.0],[19.534,273.0],[19.535,120.0],[19.536,1595.0]]]
["binance-futures","SOLUSDT",1694099561090,[[19.556,327.0],[19.555,104.0],[19.554,820.0],[19.553,576.0],[19.552,690.0]],[[19.557,77.0],[19.558,221.0],[19.559,432.0],[19.56,285.0],[19.562,593.0]]]
["binance-futures","SOLUSDT",1694099577687,[[19.551,375.0],[19.55,1040.0],[19.549,285.0],[19.548,247.0],[19.547,1126.0]],[[19.552,235.0],[19.553,266.0],[19.554,243.0],[19.555,368.0],[19.557,437.0]]]
["binance-futures","SOLUSDT",1694099640027,[[19.543,85.0],[19.542,43.0],[19.541,116.0],[19.54,2189.0],[19.539,981.0]],[[19.544,109.0],[19.545,396.0],[19.546,258.0],[19.547,237.0],[19.548,2294.0]]]
["binance-futures","SOLUSDT",1694099682032,[[19.546,293.0],[19.545,1022.0],[19.544,888.0],[19.543,202.0],[19.542,563.0]],[[19.547,143.0],[19.548,222.0],[19.549,308.0],[19.55,554.0],[19.551,1063.0]]]
["binance-futures","SOLUSDT",1694099689857,[[19.545,63.0],[19.544,214.0],[19.543,621.0],[19.542,577.0],[19.538,1279.0]],[[19.546,717.0],[19.547,675.0],[19.548,194.0],[19.549,432.0],[19.55,1094.0]]]
["binance-futures","SOLUSDT",1694099742557,[[19.54,180.0],[19.539,49.0],[19.538,463.0],[19.537,1634.0],[19.536,1731.0]],[[19.541,253.0],[19.542,340.0],[19.543,497.0],[19.544,613.0],[19.546,591.0]]]
["binance-futures","SOLUSDT",1694099760047,[[19.538,30.0],[19.537,1094.0],[19.536,706.0],[19.535,663.0],[19.534,1114.0]],[[19.539,684.0],[19.54,633.0],[19.541,113.0],[19.542,742.0],[19.543,1091.0]]]
["binance-futures","SOLUSDT",1694099808204,[[19.537,406.0],[19.536,177.0],[19.535,882.0],[19.534,984.0],[19.533,1052.0]],[[19.538,177.0],[19.539,173.0],[19.54,326.0],[19.541,156.0],[19.542,811.0]]]
["binance-futures","SOLUSDT",1694099855953,[[19.536,130.0],[19.535,68.0],[19.534,238.0],[19.533,201.0],[19.532,669.0]],[[19.537,747.0],[19.538,1044.0],[19.539,506.0],[19.54,466.0],[19.541,402.0]]]
["binance-futures","SOLUSDT",1694099878947,[[19.531,327.0],[19.53,1346.0],[19.529,1242.0],[19.528,2630.0],[19.527,1925.0]],[[19.532,152.0],[19.533,2.0],[19.534,450.0],[19.535,375.0],[19.536,261.0]]]
["binance-futures","SOLUSDT",1694099917826,[[19.531,320.0],[19.53,206.0],[19.529,663.0],[19.528,1257.0],[19.527,1048.0]],[[19.532,145.0],[19.533,551.0],[19.534,319.0],[19.535,588.0],[19.536,501.0]]]
["binance-futures","SOLUSDT",1694099977555,[[19.535,676.0],[19.534,636.0],[19.533,493.0],[19.532,1035.0],[19.531,947.0]],[[19.536,245.0],[19.537,16.0],[19.538,358.0],[19.541,333.0],[19.542,479.0]]]
["binance-futures","SOLUSDT",1694100013216,[[19.549,510.0],[19.548,507.0],[19.547,347.0],[19.546,2023.0],[19.545,1595.0]],[[19.55,293.0],[19.551,159.0],[19.552,305.0],[19.553,327.0],[19.554,591.0]]]
["binance-futures","SOLUSDT",1694100041005,[[19.555,4048.0],[19.554,161.0],[19.553,250.0],[19.552,945.0],[19.551,1000.0]],[[19.556,220.0],[19.557,487.0],[19.558,743.0],[19.559,673.0],[19.56,356.0]]]
["binance-futures","SOLUSDT",1694100082597,[[19.562,438.0],[19.56,1041.0],[19.559,1453.0],[19.558,1179.0],[19.557,1017.0]],[[19.563,66.0],[19.564,193.0],[19.565,146.0],[19.566,789.0],[19.567,505.0]]]
["binance-futures","SOLUSDT",1694100110471,[[19.558,154.0],[19.557,61.0],[19.556,424.0],[19.555,875.0],[19.554,775.0]],[[19.559,609.0],[19.56,518.0],[19.561,406.0],[19.562,204.0],[19.563,680.0]]]
["binance-futures","SOLUSDT",1694100178147,[[19.568,323.0],[19.567,494.0],[19.566,410.0],[19.565,1154.0],[19.564,1060.0]],[[19.569,103.0],[19.57,218.0],[19.571,269.0],[19.572,248.0],[19.573,335.0]]]
["binance-futures","SOLUSDT",1694100185941,[[19.573,46.0],[19.572,196.0],[19.571,306.0],[19.57,570.0],[19.569,1565.0]],[[19.574,442.0],[19.575,566.0],[19.576,254.0],[19.577,357.0],[19.578,215.0]]]
["binance-futures","SOLUSDT",1694100228973,[[19.568,395.0],[19.567,225.0],[19.566,396.0],[19.565,1303.0],[19.564,547.0]],[[19.569,329.0],[19.57,310.0],[19.571,401.0],[19.572,595.0],[19.573,22.0]]]
["binance-futures","SOLUSDT",1694100286505,[[19.554,737.0],[19.553,435.0],[19.552,723.0],[19.551,2470.0],[19.55,2078.0]],[[19.555,22.0],[19.556,94.0],[19.557,263.0],[19.558,189.0],[19.559,201.0]]]
["binance-futures","SOLUSDT",1694100301771,[[19.548,519.0],[19.547,221.0],[19.546,1200.0],[19.545,1742.0],[19.544,2405.0]],[[19.549,46.0],[19.55,95.0],[19.551,297.0],[19.552,812.0],[19.553,785.0]]]
["binance-futures","SOLUSDT",1694100343684,[[19.544,243.0],[19.543,519.0],[19.542,978.0],[19.541,339.0],[19.54,1387.0]],[[19.545,201.0],[19.546,464.0],[19.547,354.0],[19.548,617.0],[19.549,505.0]]]
["binance-futures","SOLUSDT",1694100390832,[[19.538,323.0],[19.537,1240.0],[19.536,821.0],[19.535,340.0],[19.534,434.0]],[[19.539,228.0],[19.54,367.0],[19.541,30.0],[19.542,325.0],[19.543,258.0]]]
["binance-futures","SOLUSDT",1694100406388,[[19.537,2003.0],[19.536,798.0],[19.535,1618.0],[19.534,1202.0],[19.533,1585.0]],[[19.538,27.0],[19.539,1.0],[19.54,241.0],[19.541,66.0],[19.542,260.0]]]
["binance-futures","SOLUSDT",1694100460558,[[19.54,593.0],[19.539,913.0]],[[19.542,107.0],[19.543,129.0],[19.544,273.0],[19.545,155.0],[19.546,291.0]]]
["binance-futures","SOLUSDT",1694100496626,[[19.51,471.0],[19.509,175.0],[19.508,400.0],[19.507,147.0],[19.506,282.0]],[[19.511,15.0],[19.512,301.0],[19.513,193.0],[19.514,356.0],[19.515,1148.0]]]
["binance-futures","SOLUSDT",1694100511409,[[19.504,660.0],[19.503,309.0],[19.502,648.0],[19.501,161.0],[19.5,1122.0]],[[19.505,50.0],[19.506,256.0],[19.507,299.0],[19.508,302.0],[19.509,401.0]]]
["binance-futures","SOLUSDT",1694100562783,[[19.49,365.0],[19.489,489.0],[19.488,211.0],[19.487,355.0],[19.486,861.0]],[[19.491,556.0],[19.492,354.0],[19.493,111.0],[19.494,349.0],[19.495,799.0]]]
["binance-futures","SOLUSDT",1694100601326,[[19.488,195.0],[19.487,579.0],[19.486,535.0],[19.485,349.0],[19.484,577.0]],[[19.489,443.0],[19.49,233.0],[19.491,306.0],[19.492,1395.0],[19.493,1157.0]]]
["binance-futures","SOLUSDT",1694100643229,[[19.471,29.0],[19.47,3105.0],[19.469,198.0],[19.468,445.0],[19.467,161.0]],[[19.472,1610.0],[19.473,523.0],[19.474,422.0],[19.475,772.0],[19.476,1158.0]]]
["binance-futures","SOLUSDT",1694100670155,[[19.476,51.0],[19.475,553.0],[19.474,751.0],[19.473,632.0],[19.471,1015.0]],[[19.477,366.0],[19.478,356.0],[19.479,1173.0],[19.48,1134.0],[19.481,150.0]]]
["binance-futures","SOLUSDT",1694100703444,[[19.477,940.0],[19.476,411.0],[19.475,196.0],[19.474,925.0],[19.473,677.0]],[[19.478,692.0],[19.479,373.0],[19.48,309.0],[19.481,328.0],[19.482,960.0]]]
["binance-futures","SOLUSDT",1694100759148,[[19.494,369.0],[19.493,116.0],[19.492,346.0],[19.491,229.0],[19.49,451.0]],[[19.495,568.0],[19.496,368.0],[19.497,299.0],[19.498,1156.0],[19.499,785.0]]]
["binance-futures","SOLUSDT",1694100806041,[[19.491,118.0],[19.49,379.0],[19.489,234.0],[19.488,314.0],[19.487,107.0]],[[19.492,1632.0],[19.493,345.0],[19.494,1294.0],[19.495,1188.0],[19.496,1896.0]]]
["binance-futures","SOLUSDT",1694100836482,[[19.49,262.0],[19.489,191.0],[19.488,1722.0],[19.487,158.0],[19.486,943.0]],[[19.491,320.0],[19.492,324.0],[19.493,1071.0],[19.494,1060.0],[19.495,425.0]]]
["binance-futures","SOLUSDT",1694100883125,[[19.506,517.0],[19.505,315.0],[19.504,356.0],[19.503,219.0],[19.502,1044.0]],[[19.507,427.0],[19.508,417.0],[19.509,237.0],[19.51,679.0],[19.511,381.0]]]
["binance-futures","SOLUSDT",1694100904396,[[19.507,304.0],[19.506,498.0],[19.505,1186.0],[19.504,317.0],[19.503,363.0]],[[19.508,545.0],[19.509,302.0],[19.51,632.0],[19.511,892.0],[19.512,1418.0]]]
["binance-futures","SOLUSDT",1694100949987,[[19.493,218.0],[19.492,386.0],[19.491,76.0],[19.49,599.0],[19.489,1186.0]],[[19.494,1241.0],[19.495,867.0],[19.496,850.0],[19.497,547.0],[19.498,397.0]]]
["binance-futures","SOLUSDT",1694101012534,[[19.493,182.0],[19.492,564.0],[19.491,242.0],[19.49,361.0],[19.489,1258.0]],[[19.494,606.0],[19.495,314.0],[19.496,400.0],[19.497,685.0],[19.498,444.0]]]
["binance-futures","SOLUSDT",1694101030434,[[19.485,193.0],[19.484,319.0],[19.483,363.0],[19.482,406.0],[19.481,541.0]],[[19.486,770.0],[19.487,1294.0],[19.488,1015.0],[19.489,788.0],[19.49,843.0]]]
["binance-futures","SOLUSDT",1694101077065,[[19.478,4.0],[19.477,2.0],[19.476,4702.0],[19.475,337.0],[19.474,456.0]],[[19.479,2508.0],[19.48,1050.0],[19.481,975.0],[19.482,936.0],[19.483,1756.0]]]
["binance-futures","SOLUSDT",1694101136381,[[19.479,39.0],[19.478,1.0],[19.477,174.0],[19.476,2610.0],[19.475,806.0]],[[19.48,2252.0],[19.481,798.0],[19.482,1162.0],[19.483,1540.0],[19.484,930.0]]]
["binance-futures","SOLUSDT",1694101186263,[[19.474,57.0],[19.473,419.0],[19.472,326.0],[19.471,282.0],[19.467,977.0]],[[19.475,343.0],[19.476,784.0],[19.477,883.0],[19.478,285.0],[19.479,1774.0]]]
["binance-futures","SOLUSDT",1694101204235,[[19.473,468.0],[19.472,327.0],[19.471,1171.0],[19.47,6378.0],[19.469,344.0]],[[19.474,561.0],[19.475,254.0],[19.476,1117.0],[19.477,364.0],[19.478,464.0]]]
["binance-futures","SOLUSDT",1694101253307,[[19.47,4597.0],[19.469,57.0],[19.468,771.0],[19.467,691.0],[19.466,919.0]],[[19.471,819.0],[19.472,736.0],[19.473,477.0],[19.474,390.0],[19.475,255.0]]]
["binance-futures","SOLUSDT",1694101301356,[[19.457,464.0],[19.456,384.0],[19.455,412.0],[19.454,518.0],[19.453,419.0]],[[19.458,895.0],[19.459,751.0],[19.46,501.0],[19.461,1518.0],[19.462,1602.0]]]
["binance-futures","SOLUSDT",1694101321043,[[19.449,446.0],[19.448,584.0],[19.447,289.0],[19.446,1803.0],[19.445,337.0]],[[19.45,380.0],[19.451,276.0],[19.452,643.0],[19.453,261.0],[19.454,1610.0]]]
["binance-futures","SOLUSDT",1694101356531,[[19.458,260.0],[19.457,4.0],[19.456,347.0],[19.455,630.0],[19.454,1294.0]],[[19.459,657.0],[19.46,1264.0],[19.461,572.0],[19.462,945.0],[19.463,1035.0]]]
["binance-futures","SOLUSDT",1694101410915,[[19.465,6.0],[19.464,1.0],[19.463,131.0],[19.462,1049.0],[19.461,676.0]],[[19.466,803.0],[19.467,478.0],[19.468,748.0],[19.469,411.0],[19.47,1749.0]]]
["binance-futures","SOLUSDT",1694101443044,[[19.466,514.0],[19.465,269.0],[19.464,1243.0],[19.463,730.0],[19.462,483.0]],[[19.467,244.0],[19.468,288.0],[19.469,415.0],[19.47,1009.0],[19.471,285.0]]]
["binance-futures","SOLUSDT",1694101492764,[[19.484,3880.0],[19.483,109.0],[19.482,552.0],[19.481,1799.0],[19.48,1066.0]],[[19.485,418.0],[19.486,522.0],[19.487,320.0],[19.488,598.0],[19.489,371.0]]]
["binance-futures","SOLUSDT",1694101549970,[[19.486,532.0],[19.485,287.0],[19.484,617.0],[19.483,1434.0],[19.482,948.0]],[[19.487,137.0],[19.488,413.0],[19.489,114.0],[19.49,285.0],[19.491,699.0]]]
["binance-futures","SOLUSDT",1694101598987,[[19.48,127.0],[19.479,127.0],[19.478,574.0],[19.477,496.0],[19.476,1246.0]],[[19.481,588.0],[19.482,873.0],[19.483,111.0],[19.484,596.0],[19.485,604.0]]]
["binance-futures","SOLUSDT",1694101633442,[[19.489,17.0],[19.488,445.0],[19.487,873.0],[19.486,729.0],[19.485,732.0]],[[19.49,662.0],[19.491,118.0],[19.492,295.0],[19.493,149.0],[19.494,905.0]]]
["binance-futures","SOLUSDT",1694101691364,[[19.497,393.0],[19.496,344.0],[19.495,616.0],[19.494,1318.0],[19.493,572.0]],[[19.498,340.0],[19.499,111.0],[19.5,895.0],[19.501,584.0],[19.502,7511.0]]]
["binance-futures","SOLUSDT",1694101725904,[[19.49,422.0],[19.489,2.0],[19.488,615.0],[19.487,540.0],[19.486,2397.0]],[[19.491,310.0],[19.492,431.0],[19.493,578.0],[19.494,487.0],[19.495,123.0]]]
["binance-futures","SOLUSDT",1694101752006,[[19.474,690.0],[19.473,218.0],[19.472,462.0],[19.471,1904.0],[19.47,2940.0]],[[19.475,8.0],[19.476,90.0],[19.478,1047.0],[19.479,1560.0],[19.482,1365.0]]]
["binance-futures","SOLUSDT",1694101807550,[[19.476,302.0],[19.475,749.0],[19.474,653.0],[19.473,884.0],[19.472,1042.0]],[[19.477,249.0],[19.478,258.0],[19.479,125.0],[19.48,608.0],[19.481,338.0]]]
["binance-futures","SOLUSDT",1694101853833,[[19.474,81.0],[19.473,2.0],[19.472,305.0],[19.471,304.0],[19.47,2644.0]],[[19.475,965.0],[19.476,626.0],[19.477,233.0],[19.478,556.0],[19.479,745.0]]]
["binance-futures","SOLUSDT",1694101867271,[[19.47,1988.0],[19.469,247.0],[19.468,244.0],[19.467,1207.0],[19.466,920.0]],[[19.471,1126.0],[19.472,1312.0],[19.473,231.0],[19.474,931.0],[19.475,1261.0]]]
["binance-futures","SOLUSDT",1694101926170,[[19.469,17.0],[19.468,372.0],[19.467,502.0],[19.466,537.0],[19.465,622.0]],[[19.47,2927.0],[19.471,183.0],[19.472,652.0],[19.473,767.0],[19.474,1115.0]]]
["binance-futures","SOLUSDT",1694101983076,[[19.484,1407.0],[19.483,474.0],[19.482,1755.0],[19.481,1112.0],[19.48,1405.0]],[[19.485,247.0],[19.486,227.0],[19.487,285.0],[19.488,559.0],[19.489,528.0]]]
["binance-futures","SOLUSDT",1694101995411,[[19.481,114.0],[19.48,375.0],[19.479,336.0],[19.478,1068.0],[19.477,1104.0]],[[19.482,596.0],[19.483,1008.0],[19.484,1192.0],[19.485,850.0],[19.486,1412.0]]]
["binance-futures","SOLUSDT",1694102056936,[[19.491,195.0],[19.49,246.0],[19.489,462.0],[19.488,934.0],[19.487,416.0]],[[19.492,909.0],[19.493,683.0],[19.494,478.0],[19.495,842.0],[19.496,749.0]]]
["binance-futures","SOLUSDT",1694102158444,[[19.497,384.0],[19.496,248.0],[19.495,1452.0],[19.494,1078.0],[19.493,1180.0]],[[19.498,660.0],[19.499,270.0],[19.5,734.0],[19.501,432.0],[19.502,6736.0]]]
["binance-futures","SOLUSDT",1694102166395,[[19.497,414.0],[19.496,248.0],[19.495,1484.0],[19.494,1094.0],[19.493,1992.0]],[[19.498,250.0],[19.499,210.0],[19.5,488.0],[19.501,432.0],[19.502,379.0]]]
["binance-futures","SOLUSDT",1694102221839,[[19.516,980.0],[19.515,510.0],[19.514,720.0],[19.513,471.0],[19.512,801.0]],[[19.517,9.0],[19.518,13.0],[19.519,295.0],[19.52,445.0],[19.522,336.0]]]
["binance-futures","SOLUSDT",1694102256089,[[19.511,1218.0],[19.51,363.0],[19.509,557.0],[19.508,773.0],[19.507,526.0]],[[19.512,637.0],[19.513,38.0],[19.514,372.0],[19.515,548.0],[19.516,385.0]]]
["binance-futures","SOLUSDT",1694102353968,[[19.5,765.0],[19.499,214.0],[19.498,763.0],[19.497,1430.0],[19.496,1093.0]],[[19.501,74.0],[19.502,273.0],[19.503,497.0],[19.504,689.0],[19.505,796.0]]]
["binance-futures","SOLUSDT",1694102365190,[[19.503,138.0],[19.502,403.0],[19.501,104.0],[19.5,1549.0],[19.499,659.0]],[[19.504,377.0],[19.505,791.0],[19.506,500.0],[19.507,820.0],[19.508,693.0]]]
["binance-futures","SOLUSDT",1694102459298,[[19.512,227.0],[19.511,2091.0],[19.51,411.0],[19.509,700.0],[19.508,623.0]],[[19.513,601.0],[19.514,213.0],[19.515,274.0],[19.516,387.0],[19.517,806.0]]]
["binance-futures","SOLUSDT",1694102496476,[[19.521,123.0],[19.52,343.0],[19.519,26.0],[19.518,787.0],[19.517,1003.0]],[[19.522,546.0],[19.523,428.0],[19.524,305.0],[19.525,263.0],[19.526,1113.0]]]
["binance-futures","SOLUSDT",1694102506468,[[19.523,392.0],[19.522,582.0],[19.521,405.0],[19.52,1302.0],[19.519,1027.0]],[[19.524,38.0],[19.525,46.0],[19.526,488.0],[19.527,557.0],[19.528,439.0]]]
["binance-futures","SOLUSDT",1694102554482,[[19.53,102.0],[19.529,323.0],[19.528,443.0],[19.527,589.0],[19.526,446.0]],[[19.531,1153.0],[19.532,318.0],[19.533,1366.0],[19.534,1028.0],[19.535,959.0]]]
["binance-futures","SOLUSDT",1694102636204,[[19.539,1077.0],[19.538,765.0],[19.537,875.0],[19.536,1567.0],[19.535,643.0]],[[19.54,244.0],[19.541,188.0],[19.542,917.0],[19.543,965.0],[19.546,592.0]]]
["binance-futures","SOLUSDT",1694102661083,[[19.537,39.0],[19.536,250.0],[19.535,153.0],[19.534,475.0],[19.533,1451.0]],[[19.538,491.0],[19.539,205.0],[19.54,904.0],[19.541,1233.0],[19.542,1041.0]]]
["binance-futures","SOLUSDT",1694102712731,[[19.531,956.0],[19.53,499.0],[19.529,946.0],[19.528,1107.0],[19.527,1420.0]],[[19.532,179.0],[19.533,100.0],[19.534,625.0],[19.537,557.0],[19.538,284.0]]]
["binance-futures","SOLUSDT",1694102785585,[[19.521,130.0],[19.52,586.0],[19.519,1030.0],[19.518,642.0],[19.517,303.0]],[[19.522,470.0],[19.523,110.0],[19.524,302.0],[19.525,1134.0],[19.526,703.0]]]
["binance-futures","SOLUSDT",1694102807428,[[19.534,282.0],[19.533,360.0],[19.532,423.0],[19.531,1166.0],[19.53,1233.0]],[[19.535,461.0],[19.536,370.0],[19.537,164.0],[19.538,1692.0],[19.539,697.0]]]
["binance-futures","SOLUSDT",1694102851428,[[19.545,555.0],[19.544,341.0],[19.543,899.0],[19.542,1144.0],[19.541,1234.0]],[[19.546,585.0],[19.547,173.0],[19.548,367.0],[19.549,888.0],[19.55,1082.0]]]
["binance-futures","SOLUSDT",1694102894471,[[19.567,643.0],[19.566,886.0],[19.565,560.0],[19.564,616.0],[19.563,1397.0]],[[19.568,206.0],[19.569,76.0],[19.57,2520.0],[19.571,1735.0],[19.572,720.0]]]
["binance-futures","SOLUSDT",1694102959426,[[19.558,1.0],[19.557,2.0],[19.556,434.0],[19.555,1354.0],[19.552,873.0]],[[19.559,1197.0],[19.56,633.0],[19.561,255.0],[19.562,602.0],[19.563,1552.0]]]
["binance-futures","SOLUSDT",1694102981053,[[19.56,491.0],[19.559,419.0],[19.558,903.0],[19.557,697.0],[19.556,813.0]],[[19.561,406.0],[19.562,364.0],[19.563,415.0],[19.564,2339.0],[19.565,1645.0]]]
["binance-futures","SOLUSDT",1694103045032,[[19.541,60.0],[19.54,28.0],[19.539,157.0],[19.538,483.0],[19.537,783.0]],[[19.542,822.0],[19.543,136.0],[19.544,710.0],[19.545,2306.0],[19.546,3061.0]]]
["binance-futures","SOLUSDT",1694103110355,[[19.552,25.0],[19.551,124.0],[19.55,516.0],[19.549,1038.0],[19.548,697.0]],[[19.553,1177.0],[19.554,520.0],[19.555,408.0],[19.556,1236.0],[19.557,862.0]]]
["binance-futures","SOLUSDT",1694103145636,[[19.55,838.0],[19.549,204.0],[19.548,575.0],[19.547,2678.0],[19.546,893.0]],[[19.551,54.0],[19.552,599.0],[19.553,87.0],[19.554,652.0],[19.555,424.0]]]
["binance-futures","SOLUSDT",1694103201399,[[19.556,845.0],[19.555,232.0],[19.554,2113.0],[19.553,1407.0],[19.552,1494.0]],[[19.557,211.0],[19.558,286.0],[19.559,907.0],[19.56,1095.0],[19.561,1099.0]]]
["binance-futures","SOLUSDT",1694103255348,[[19.592,528.0],[19.591,1266.0],[19.59,546.0],[19.589,702.0],[19.588,1338.0]],[[19.593,566.0],[19.594,1276.0],[19.595,981.0],[19.596,939.0],[19.597,162.0]]]
["binance-futures","SOLUSDT",1694103293227,[[19.586,163.0],[19.585,251.0],[19.584,847.0],[19.583,450.0],[19.582,408.0]],[[19.587,386.0],[19.588,208.0],[19.589,255.0],[19.59,1646.0],[19.591,194.0]]]
["binance-futures","SOLUSDT",1694103321881,[[19.609,154.0],[19.608,225.0],[19.607,906.0],[19.606,1462.0],[19.605,416.0]],[[19.61,405.0],[19.611,300.0],[19.612,536.0],[19.613,447.0],[19.614,461.0]]]
["binance-futures","SOLUSDT",1694103360283,[[19.603,228.0],[19.602,365.0],[19.601,260.0],[19.6,899.0],[19.599,363.0]],[[19.604,867.0],[19.605,404.0],[19.606,276.0],[19.607,666.0],[19.608,451.0]]]
["binance-futures","SOLUSDT",1694103389455,[[19.595,459.0],[19.594,462.0],[19.593,546.0],[19.592,570.0],[19.591,430.0]],[[19.596,264.0],[19.597,2.0],[19.599,373.0],[19.6,555.0],[19.601,416.0]]]
["binance-futures","SOLUSDT",1694103421401,[[19.59,24.0],[19.589,451.0],[19.588,251.0],[19.587,461.0],[19.586,1242.0]],[[19.591,499.0],[19.592,572.0],[19.593,240.0],[19.594,431.0],[19.595,1327.0]]]
["binance-futures","SOLUSDT",1694103484719,[[19.586,131.0],[19.585,380.0],[19.584,1418.0],[19.583,1950.0],[19.582,1822.0]],[[19.587,58.0],[19.588,51.0],[19.589,499.0],[19.59,360.0],[19.591,1095.0]]]
["binance-futures","SOLUSDT",1694103557608,[[19.587,65.0],[19.586,5636.0],[19.585,928.0],[19.584,379.0],[19.583,251.0]],[[19.588,400.0],[19.589,205.0],[19.59,502.0],[19.591,942.0],[19.592,512.0]]]
["binance-futures","SOLUSDT",1694103564524,[[19.586,5088.0],[19.585,678.0],[19.584,664.0],[19.583,278.0],[19.582,766.0]],[[19.587,916.0],[19.588,424.0],[19.589,204.0],[19.59,1207.0],[19.591,851.0]]]
["binance-futures","SOLUSDT",1694103652702,[[19.572,876.0],[19.571,137.0],[19.57,452.0],[19.569,427.0],[19.568,700.0]],[[19.573,118.0],[19.574,374.0],[19.575,1027.0],[19.576,329.0],[19.577,460.0]]]
["binance-futures","SOLUSDT",1694103713871,[[19.571,287.0],[19.57,341.0],[19.569,410.0],[19.568,397.0],[19.567,680.0]],[[19.572,358.0],[19.573,88.0],[19.574,1085.0],[19.575,1030.0],[19.576,1160.0]]]
["binance-futures","SOLUSDT",1694103729030,[[19.568,1142.0],[19.567,563.0],[19.566,927.0],[19.565,1138.0],[19.564,1175.0]],[[19.569,98.0],[19.57,1104.0],[19.571,248.0],[19.572,505.0],[19.573,225.0]]]
["binance-futures","SOLUSDT",1694103800406,[[19.568,201.0],[19.567,2.0],[19.566,463.0],[19.565,769.0],[19.564,1635.0]],[[19.569,1011.0],[19.57,757.0],[19.571,1766.0],[19.572,1055.0],[19.573,1111.0]]]
["binance-futures","SOLUSDT",1694103866784,[[19.582,391.0],[19.581,278.0],[19.58,796.0],[19.579,964.0],[19.577,532.0]],[[19.583,148.0],[19.584,665.0],[19.585,396.0],[19.586,368.0],[19.587,431.0]]]
["binance-futures","SOLUSDT",1694103902209,[[19.583,1913.0],[19.582,608.0],[19.581,646.0],[19.58,1380.0],[19.579,1705.0]],[[19.584,50.0],[19.585,89.0],[19.586,393.0],[19.587,324.0],[19.588,571.0]]]
["binance-futures","SOLUSDT",1694103962235,[[19.581,1775.0],[19.58,770.0],[19.579,1167.0],[19.578,1564.0],[19.577,799.0]],[[19.582,233.0],[19.583,2.0],[19.584,413.0],[19.585,352.0],[19.587,1318.0]]]
["binance-futures","SOLUSDT",1694104003614,[[19.618,361.0],[19.617,125.0],[19.616,358.0],[19.615,390.0],[19.614,473.0]],[[19.619,782.0],[19.62,827.0],[19.621,304.0],[19.622,1304.0],[19.623,669.0]]]
["binance-futures","SOLUSDT",1694104022258,[[19.639,638.0],[19.638,826.0],[19.637,216.0],[19.636,1159.0],[19.635,379.0]],[[19.64,676.0],[19.641,148.0],[19.642,245.0],[19.643,174.0],[19.644,1075.0]]]
["binance-futures","SOLUSDT",1694104056104,[[19.624,11.0],[19.623,1.0],[19.622,489.0],[19.621,464.0],[19.62,829.0]],[[19.625,658.0],[19.626,413.0],[19.627,324.0],[19.628,752.0],[19.629,348.0]]]
["binance-futures","SOLUSDT",1694104098289,[[19.628,341.0],[19.627,534.0],[19.626,823.0],[19.625,1110.0],[19.624,453.0]],[[19.629,307.0],[19.63,431.0],[19.631,2455.0],[19.632,724.0],[20.201,648.0]]]
["binance-futures","SOLUSDT",1694104127551,[[19.631,198.0],[19.63,263.0],[19.629,316.0],[19.628,516.0],[19.627,878.0]],[[19.632,1068.0],[19.633,812.0],[19.634,631.0],[19.635,466.0],[19.636,607.0]]]
["binance-futures","SOLUSDT",1694104163061,[[19.626,491.0],[19.625,136.0],[19.624,325.0],[19.623,1015.0],[19.622,2106.0]],[[19.627,226.0],[19.628,171.0],[19.629,421.0],[19.63,1014.0],[19.631,21.0]]]
["binance-futures","SOLUSDT",1694104214806,[[19.644,420.0],[19.643,1472.0],[19.642,1317.0],[19.641,1362.0],[19.64,1222.0]],[[19.645,166.0],[19.646,10.0],[19.647,406.0],[19.648,162.0],[19.649,651.0]]]
["binance-futures","SOLUSDT",1694104242629,[[19.643,519.0],[19.642,282.0],[19.641,240.0],[19.64,1665.0],[19.639,987.0]],[[19.644,484.0],[19.645,370.0],[19.646,265.0],[19.647,317.0],[19.648,498.0]]]
["binance-futures","SOLUSDT",1694104265784,[[19.653,1001.0],[19.652,1877.0],[19.651,2369.0],[19.65,1641.0],[19.649,2182.0]],[[19.654,3.0],[19.655,23.0],[19.656,239.0],[19.657,512.0],[19.658,1036.0]]]
["binance-futures","SOLUSDT",1694104316565,[[19.648,476.0],[19.647,330.0],[19.646,687.0],[19.645,602.0],[19.644,669.0]],[[19.649,408.0],[19.65,417.0],[19.651,244.0],[19.652,332.0],[19.653,501.0]]]
["binance-futures","SOLUSDT",1694104361113,[[19.648,1241.0],[19.647,267.0],[19.646,305.0],[19.645,1277.0],[19.644,2182.0]],[[19.649,47.0],[19.65,396.0],[19.651,147.0],[19.652,325.0],[19.653,329.0]]]
["binance-futures","SOLUSDT",1694104383076,[[19.642,10.0],[19.641,195.0],[19.64,383.0],[19.639,421.0],[19.638,1006.0]],[[19.643,372.0],[19.644,254.0],[19.645,252.0],[19.646,824.0],[19.647,760.0]]]
["binance-futures","SOLUSDT",1694104429382,[[19.679,620.0],[19.678,117.0],[19.677,52.0],[19.676,880.0],[19.675,1612.0]],[[19.68,1204.0],[19.681,30.0],[19.682,333.0],[19.683,461.0],[19.684,417.0]]]
["binance-futures","SOLUSDT",1694104474057,[[19.683,418.0],[19.682,570.0],[19.681,803.0],[19.68,1272.0],[19.679,1329.0]],[[19.684,332.0],[19.685,116.0],[19.686,475.0],[19.687,461.0],[19.689,827.0]]]
["binance-futures","SOLUSDT",1694104490775,[[19.688,184.0],[19.687,58.0],[19.686,619.0],[19.685,1167.0],[19.684,868.0]],[[19.689,546.0],[19.69,1040.0],[19.691,99.0],[19.692,261.0],[19.693,442.0]]]
["binance-futures","SOLUSDT",1694104527216,[[19.702,144.0],[19.701,124.0],[19.7,294.0],[19.699,386.0],[19.698,731.0]],[[19.703,341.0],[19.704,192.0],[19.705,278.0],[19.706,327.0],[19.707,232.0]]]
["binance-futures","SOLUSDT",1694104570845,[[19.678,124.0],[19.677,1.0],[19.676,636.0],[19.675,896.0],[19.674,867.0]],[[19.679,352.0],[19.68,571.0],[19.681,677.0],[19.682,700.0],[19.683,534.0]]]
["binance-futures","SOLUSDT",1694104579336,[[19.677,171.0],[19.676,148.0],[19.675,455.0],[19.674,388.0],[19.673,855.0]],[[19.678,495.0],[19.679,537.0],[19.68,274.0],[19.681,279.0],[19.682,955.0]]]
["binance-futures","SOLUSDT",1694104626795,[[19.684,421.0],[19.683,227.0],[19.682,565.0],[19.681,517.0],[19.68,2027.0]],[[19.685,38.0],[19.686,271.0],[19.687,132.0],[19.688,697.0],[19.689,246.0]]]
["binance-futures","SOLUSDT",1694104692327,[[19.693,62.0],[19.692,376.0],[19.691,710.0],[19.69,293.0],[19.689,1198.0]],[[19.694,993.0],[19.695,583.0],[19.696,254.0],[19.697,105.0],[19.698,486.0]]]
["binance-futures","SOLUSDT",1694104732511,[[19.68,997.0],[19.679,588.0],[19.678,640.0],[19.677,1146.0],[19.676,999.0]],[[19.681,2.0],[19.682,1.0],[19.683,328.0],[19.684,302.0],[19.685,193.0]]]
["binance-futures","SOLUSDT",1694104741037,[[19.689,888.0],[19.688,503.0],[19.687,215.0],[19.686,323.0],[19.685,550.0]],[[19.69,7.0],[19.692,146.0],[19.693,54.0],[19.694,400.0],[19.695,305.0]]]
["binance-futures","SOLUSDT",1694104815630,[[19.673,203.0],[19.672,348.0],[19.671,1261.0],[19.67,692.0],[19.669,1507.0]],[[19.674,457.0],[19.675,478.0],[19.676,304.0],[19.677,1290.0],[19.678,914.0]]]
["binance-futures","SOLUSDT",1694104863170,[[19.676,510.0],[19.675,1760.0],[19.674,569.0],[19.673,1151.0],[19.672,1525.0]],[[19.677,139.0],[19.678,110.0],[19.679,135.0],[19.68,318.0],[19.681,270.0]]]
["binance-futures","SOLUSDT",1694104870512,[[19.68,384.0],[19.679,298.0],[19.678,467.0],[19.677,219.0],[19.676,882.0]],[[19.681,461.0],[19.682,364.0],[19.683,388.0],[19.684,629.0],[19.685,10396.0]]]
["binance-futures","SOLUSDT",1694104946186,[[19.689,154.0],[19.688,328.0],[19.687,1520.0],[19.686,660.0],[19.685,408.0]],[[19.69,77.0],[19.691,43.0],[19.692,523.0],[19.693,173.0],[19.694,156.0]]]
["binance-futures","SOLUSDT",1694104980923,[[19.687,634.0],[19.686,1698.0],[19.685,1003.0],[19.684,1674.0],[19.683,1144.0]],[[19.688,483.0],[19.689,259.0],[19.69,372.0],[19.691,610.0],[19.692,550.0]]]
["binance-futures","SOLUSDT",1694104993201,[[19.697,54.0],[19.696,625.0],[19.695,101.0],[19.694,892.0],[19.693,349.0]],[[19.698,753.0],[19.699,785.0],[19.7,982.0],[19.701,719.0],[19.702,1573.0]]]
["binance-futures","SOLUSDT",1694105030422,[[19.682,987.0],[19.681,462.0],[19.68,1001.0],[19.679,422.0],[19.678,1243.0]],[[19.683,34.0],[19.684,12.0],[19.685,150.0],[19.686,406.0],[19.687,984.0]]]
["binance-futures","SOLUSDT",1694105092484,[[19.687,292.0],[19.686,344.0],[19.685,129.0],[19.684,994.0],[19.683,457.0]],[[19.688,470.0],[19.689,369.0],[19.69,656.0],[19.691,657.0],[19.692,1589.0]]]
["binance-futures","SOLUSDT",1694105108946,[[19.707,167.0],[19.706,1011.0],[19.705,630.0],[19.704,1474.0],[19.703,804.0]],[[19.708,32.0],[19.709,42.0],[19.71,931.0],[19.711,88.0],[19.712,619.0]]]
["binance-futures","SOLUSDT",1694105142153,[[19.701,5.0],[19.7,81.0],[19.699,604.0],[19.698,345.0],[19.697,126.0]],[[19.702,1458.0],[19.703,947.0],[19.704,289.0],[19.705,318.0],[19.706,756.0]]]
["binance-futures","SOLUSDT",1694105182006,[[19.715,356.0],[19.714,677.0],[19.713,236.0],[19.712,550.0],[19.711,1800.0]],[[19.716,251.0],[19.717,505.0],[19.718,373.0],[19.719,459.0],[19.72,987.0]]]
["binance-futures","SOLUSDT",1694105224436,[[19.712,250.0],[19.711,299.0],[19.71,400.0],[19.709,359.0],[19.708,1478.0]],[[19.713,471.0],[19.714,629.0],[19.715,876.0],[19.716,1109.0],[19.717,547.0]]]
["binance-futures","SOLUSDT",1694105232183,[[19.722,7.0],[19.721,72.0],[19.72,209.0],[19.719,86.0],[19.718,356.0]],[[19.723,1080.0],[19.724,1298.0],[19.725,651.0],[19.726,1959.0],[19.727,1612.0]]]
["binance-futures","SOLUSDT",1694105273105,[[19.702,435.0],[19.701,337.0],[19.7,898.0],[19.699,303.0],[19.698,804.0]],[[19.703,401.0],[19.704,593.0],[19.705,202.0],[19.706,737.0],[19.707,1113.0]]]
["binance-futures","SOLUSDT",1694105312083,[[19.71,501.0],[19.709,201.0],[19.708,1429.0],[19.707,1587.0],[19.706,491.0]],[[19.711,455.0],[19.712,184.0],[19.713,1107.0],[19.714,564.0],[19.715,150.0]]]
["binance-futures","SOLUSDT",1694105333219,[[19.708,71.0],[19.707,176.0],[19.706,596.0],[19.705,240.0],[19.704,1119.0]],[[19.709,254.0],[19.71,483.0],[19.711,382.0],[19.712,952.0],[19.716,746.0]]]
["binance-futures","SOLUSDT",1694105369024,[[19.668,439.0],[19.667,258.0],[19.666,640.0],[19.665,389.0],[19.664,270.0]],[[19.669,152.0],[19.67,487.0],[19.671,784.0],[19.672,684.0],[19.675,1690.0]]]
["binance-futures","SOLUSDT",1694105403186,[[19.658,566.0],[19.657,363.0],[19.656,229.0],[19.655,129.0],[19.654,1398.0]],[[19.659,70.0],[19.66,322.0],[19.661,319.0],[19.662,760.0],[19.664,369.0]]]
["binance-futures","SOLUSDT",1694105420887,[[19.663,183.0],[19.662,418.0],[19.661,460.0],[19.66,796.0],[19.659,687.0]],[[19.664,543.0],[19.665,86.0],[19.666,393.0],[19.667,273.0],[19.668,376.0]]]
["binance-futures","SOLUSDT",1694105454035,[[19.643,468.0],[19.642,134.0],[19.641,337.0],[19.64,288.0],[19.639,1059.0]],[[19.644,49.0],[19.645,81.0],[19.646,482.0],[19.647,643.0],[19.648,299.0]]]
["binance-futures","SOLUSDT",1694105492662,[[19.624,111.0],[19.623,261.0],[19.622,281.0],[19.621,193.0],[19.619,311.0]],[[19.625,147.0],[19.626,534.0],[19.627,365.0],[19.628,270.0],[19.629,690.0]]]
["binance-futures","SOLUSDT",1694105520560,[[19.633,738.0],[19.632,652.0],[19.631,599.0],[19.63,442.0],[19.629,1086.0]],[[19.634,41.0],[19.635,109.0],[19.636,558.0],[19.637,217.0],[19.638,846.0]]]
["binance-futures","SOLUSDT",1694105557730,[[19.634,1067.0],[19.633,41.0],[19.632,676.0],[19.631,493.0],[19.63,585.0]],[[19.635,362.0],[19.636,366.0],[19.637,207.0],[19.638,248.0],[19.639,946.0]]]
["binance-futures","SOLUSDT",1694105603642,[[19.633,435.0],[19.632,477.0],[19.631,166.0],[19.63,922.0],[19.629,631.0]],[[19.634,57.0],[19.635,165.0],[19.636,618.0],[19.637,627.0],[19.638,1640.0]]]
["binance-futures","SOLUSDT",1694105645810,[[19.619,124.0],[19.618,246.0],[19.617,228.0],[19.616,1007.0],[19.615,888.0]],[[19.62,121.0],[19.621,190.0],[19.622,649.0],[19.623,573.0],[19.624,713.0]]]
["binance-futures","SOLUSDT",1694105671579,[[19.623,1206.0],[19.622,643.0],[19.621,420.0],[19.62,948.0],[19.619,594.0]],[[19.624,82.0],[19.625,92.0],[19.626,338.0],[19.627,365.0],[19.628,805.0]]]
["binance-futures","SOLUSDT",1694105721690,[[19.625,170.0],[19.624,686.0],[19.623,460.0],[19.622,592.0],[19.621,472.0]],[[19.626,1103.0],[19.627,335.0],[19.628,950.0],[19.629,1563.0],[19.63,1084.0]]]
["binance-futures","SOLUSDT",1694105762263,[[19.622,44.0],[19.621,198.0],[19.62,327.0],[19.619,334.0],[19.618,576.0]],[[19.623,587.0],[19.624,289.0],[19.625,357.0],[19.626,1106.0],[19.627,1387.0]]]
["binance-futures","SOLUSDT",1694105768522,[[19.62,340.0],[19.619,29.0],[19.618,536.0],[19.617,491.0],[19.616,415.0]],[[19.621,601.0],[19.622,1257.0],[19.623,755.0],[19.624,444.0],[19.625,724.0]]]
["binance-futures","SOLUSDT",1694105817331,[[19.61,945.0],[19.609,241.0],[19.608,841.0],[19.607,791.0],[19.606,932.0]],[[19.611,84.0],[19.612,460.0],[19.613,456.0],[19.614,731.0],[19.615,670.0]]]
["binance-futures","SOLUSDT",1694105864408,[[19.62,39.0],[19.619,133.0],[19.618,68.0],[19.617,630.0],[19.616,396.0]],[[19.621,2111.0],[19.622,244.0],[19.623,322.0],[19.624,652.0],[19.625,392.0]]]
["binance-futures","SOLUSDT",1694105881131,[[19.616,386.0],[19.615,199.0],[19.614,564.0],[19.613,884.0],[19.612,836.0]],[[19.617,786.0],[19.618,1899.0],[19.619,294.0],[19.62,612.0],[19.621,200.0]]]
["binance-futures","SOLUSDT",1694105927842,[[19.61,495.0],[19.609,156.0],[19.608,1250.0],[19.607,933.0],[19.606,482.0]],[[19.611,298.0],[19.612,489.0],[19.613,738.0],[19.614,639.0],[19.615,333.0]]]
["binance-futures","SOLUSDT",1694105974651,[[19.612,363.0],[19.611,233.0],[19.61,2071.0],[19.609,483.0],[19.608,843.0]],[[19.613,568.0],[19.614,546.0],[19.615,645.0],[19.616,415.0],[19.617,896.0]]]
["binance-futures","SOLUSDT",1694105990360,[[19.607,712.0],[19.606,309.0],[19.605,1052.0],[19.604,798.0],[19.603,1638.0]],[[19.608,1.0],[19.609,12.0],[19.61,327.0],[19.611,356.0],[19.612,600.0]]]
["binance-futures","SOLUSDT",1694106034530,[[19.623,994.0],[19.622,713.0],[19.621,1018.0],[19.62,955.0],[19.619,1569.0]],[[19.624,419.0],[19.625,144.0],[19.626,408.0],[19.627,537.0],[19.628,398.0]]]
["binance-futures","SOLUSDT",1694106076585,[[19.609,591.0],[19.608,868.0],[19.607,653.0],[19.606,980.0],[19.605,858.0]],[[19.61,138.0],[19.611,15.0],[19.612,941.0],[19.613,210.0],[19.614,830.0]]]
["binance-futures","SOLUSDT",1694106099991,[[19.599,710.0],[19.598,685.0],[19.597,406.0],[19.596,973.0],[19.595,1099.0]],[[19.6,46.0],[19.601,27.0],[19.602,1307.0],[19.603,1196.0],[19.604,495.0]]]
["binance-futures","SOLUSDT",1694106133903,[[19.606,322.0],[19.605,98.0],[19.604,321.0],[19.603,384.0],[19.602,769.0]],[[19.607,312.0],[19.608,474.0],[19.609,413.0],[19.61,1891.0],[19.611,920.0]]]
["binance-futures","SOLUSDT",1694106178724,[[19.612,852.0],[19.611,502.0],[19.61,776.0],[19.609,1374.0],[19.608,1455.0]],[[19.613,115.0],[19.614,218.0],[19.615,95.0],[19.616,938.0],[19.617,738.0]]]
["binance-futures","SOLUSDT",1694106202020,[[19.597,59.0],[19.596,135.0],[19.595,169.0],[19.594,324.0],[19.593,723.0]],[[19.598,681.0],[19.599,615.0],[19.6,642.0],[19.601,918.0],[19.602,721.0]]]
["binance-futures","SOLUSDT",1694106228461,[[19.58,342.0],[19.579,217.0],[19.578,1114.0],[19.577,949.0],[19.576,1541.0]],[[19.581,103.0],[19.582,141.0],[19.583,273.0],[19.584,910.0],[19.585,683.0]]]
["binance-futures","SOLUSDT",1694106279916,[[19.565,597.0],[19.564,454.0],[19.563,358.0],[19.562,1048.0],[19.561,940.0]],[[19.566,281.0],[19.567,350.0],[19.568,378.0],[19.569,600.0],[19.57,369.0]]]
["binance-futures","SOLUSDT",1694106307104,[[19.55,3513.0],[19.549,174.0],[19.548,323.0],[19.547,165.0],[19.546,600.0]],[[19.551,502.0],[19.552,494.0],[19.553,202.0],[19.554,2039.0],[19.555,1498.0]]]
["binance-futures","SOLUSDT",1694106358115,[[19.569,360.0],[19.568,335.0],[19.567,303.0],[19.566,471.0],[19.565,896.0]],[[19.57,377.0],[19.571,390.0],[19.572,180.0],[19.573,407.0],[19.574,1010.0]]]
["binance-futures","SOLUSDT",1694106373763,[[19.57,277.0],[19.569,333.0],[19.568,545.0],[19.567,287.0],[19.566,470.0]],[[19.571,726.0],[19.572,723.0],[19.573,401.0],[19.574,547.0],[19.575,1042.0]]]
["binance-futures","SOLUSDT",1694106418579,[[19.587,200.0],[19.586,178.0],[19.585,820.0],[19.584,456.0],[19.583,985.0]],[[19.588,481.0],[19.589,632.0],[19.59,677.0],[19.591,663.0],[19.592,870.0]]]
["binance-futures","SOLUSDT",1694106440543,[[19.592,736.0],[19.591,530.0],[19.59,935.0],[19.589,541.0],[19.588,823.0]],[[19.593,19.0],[19.594,168.0],[19.595,239.0],[19.596,585.0],[19.597,829.0]]]
["binance-futures","SOLUSDT",1694106493105,[[19.586,832.0],[19.585,488.0],[19.584,369.0],[19.583,1166.0],[19.582,1342.0]],[[19.587,191.0],[19.588,140.0],[19.589,74.0],[19.59,635.0],[19.591,245.0]]]
["binance-futures","SOLUSDT",1694106537377,[[19.584,366.0],[19.583,854.0],[19.582,325.0],[19.581,1583.0],[19.58,840.0]],[[19.585,119.0],[19.586,248.0],[19.587,393.0],[19.588,262.0],[19.589,252.0]]]
["binance-futures","SOLUSDT",1694106596778,[[19.585,963.0],[19.584,640.0],[19.583,542.0],[19.582,1550.0],[19.581,1945.0]],[[19.586,76.0],[19.587,143.0],[19.588,336.0],[19.589,1534.0],[19.59,1810.0]]]
["binance-futures","SOLUSDT",1694106606590,[[19.589,1402.0],[19.588,637.0],[19.587,466.0],[19.586,2012.0],[19.585,1663.0]],[[19.59,642.0],[19.591,173.0],[19.592,348.0],[19.593,288.0],[19.594,276.0]]]
["binance-futures","SOLUSDT",1694106677811,[[19.614,363.0],[19.613,145.0],[19.612,572.0],[19.611,832.0],[19.61,562.0]],[[19.615,755.0],[19.616,403.0],[19.617,771.0],[19.618,889.0],[19.619,453.0]]]
["binance-futures","SOLUSDT",1694106734924,[[19.606,354.0],[19.605,281.0],[19.604,566.0],[19.603,413.0],[19.602,1224.0]],[[19.607,135.0],[19.608,371.0],[19.609,155.0],[19.61,402.0],[19.611,793.0]]]
["binance-futures","SOLUSDT",1694106741073,[[19.607,1796.0],[19.606,557.0],[19.605,886.0],[19.604,1218.0],[19.603,1008.0]],[[19.608,71.0],[19.609,3.0],[19.61,234.0],[19.611,14.0],[19.613,516.0]]]
["binance-futures","SOLUSDT",1694106818633,[[19.61,171.0],[19.609,328.0],[19.608,258.0],[19.607,200.0],[19.606,525.0]],[[19.611,442.0],[19.612,577.0],[19.613,163.0],[19.614,617.0],[19.616,1169.0]]]
["binance-futures","SOLUSDT",1694106875559,[[19.617,191.0],[19.616,372.0],[19.615,869.0],[19.614,966.0],[19.613,1214.0]],[[19.618,511.0],[19.619,275.0],[19.62,564.0],[19.621,570.0],[19.622,1438.0]]]
["binance-futures","SOLUSDT",1694106924079,[[19.625,140.0],[19.624,484.0],[19.623,184.0],[19.622,1296.0],[19.621,329.0]],[[19.626,998.0],[19.627,208.0],[19.628,487.0],[19.629,882.0],[19.63,490.0]]]
["binance-futures","SOLUSDT",1694106955960,[[19.629,538.0],[19.628,578.0],[19.627,342.0],[19.626,1201.0],[19.625,975.0]],[[19.63,983.0],[19.631,274.0],[19.632,304.0],[19.633,1078.0],[19.634,994.0]]]
["binance-futures","SOLUSDT",1694106992319,[[19.645,107.0],[19.644,319.0],[19.643,332.0],[19.642,1605.0]],[[19.646,490.0],[19.647,485.0],[19.648,1321.0],[19.649,434.0],[19.65,987.0]]]
["binance-futures","SOLUSDT",1694107008048,[[19.648,263.0],[19.647,398.0],[19.646,425.0],[19.645,1519.0],[19.644,1349.0]],[[19.649,249.0],[19.65,273.0],[19.651,515.0],[19.652,426.0],[19.653,387.0]]]
["binance-futures","SOLUSDT",1694107091476,[[19.643,424.0],[19.642,517.0],[19.641,1105.0],[19.64,1417.0],[19.639,861.0]],[[19.644,190.0],[19.645,30.0],[19.646,400.0],[19.647,762.0],[19.648,626.0]]]
["binance-futures","SOLUSDT",1694107115304,[[19.651,375.0],[19.65,517.0],[19.649,1256.0],[19.648,1402.0],[19.647,480.0]],[[19.652,76.0],[19.653,27.0],[19.654,370.0],[19.655,184.0],[19.656,869.0]]]
["binance-futures","SOLUSDT",1694107172082,[[19.637,127.0],[19.636,338.0],[19.635,312.0],[19.634,487.0],[19.633,534.0]],[[19.638,1036.0],[19.639,649.0],[19.64,330.0],[19.641,1541.0],[19.642,458.0]]]
["binance-futures","SOLUSDT",1694107213941,[[19.639,494.0],[19.638,1361.0],[19.637,1625.0],[19.636,1490.0],[19.635,1565.0]],[[19.64,190.0],[19.641,165.0],[19.642,466.0],[19.643,274.0],[19.645,1199.0]]]
["binance-futures","SOLUSDT",1694107229256,[[19.645,287.0],[19.644,829.0],[19.643,651.0],[19.642,662.0],[19.641,1430.0]],[[19.646,630.0],[19.647,369.0],[19.648,1155.0],[19.649,424.0],[19.65,696.0]]]
["binance-futures","SOLUSDT",1694107285080,[[19.653,188.0],[19.652,60.0],[19.651,276.0],[19.65,1178.0],[19.649,437.0]],[[19.654,762.0],[19.655,356.0],[19.656,855.0],[19.657,845.0],[19.658,1942.0]]]
["binance-futures","SOLUSDT",1694107295523,[[19.65,704.0],[19.649,669.0],[19.648,536.0],[19.647,172.0],[19.646,819.0]],[[19.651,48.0],[19.652,601.0],[19.653,1560.0],[19.654,1191.0],[19.655,291.0]]]
["binance-futures","SOLUSDT",1694107372172,[[19.652,837.0],[19.651,958.0],[19.65,920.0],[19.649,327.0],[19.648,957.0]],[[19.653,48.0],[19.654,1352.0],[19.655,353.0],[19.656,826.0],[19.657,929.0]]]
["binance-futures","SOLUSDT",1694107429920,[[19.655,274.0],[19.654,417.0],[19.653,155.0],[19.652,484.0],[19.651,819.0]],[[19.656,427.0],[19.657,916.0],[19.658,371.0],[19.659,982.0],[19.66,1080.0]]]
["binance-futures","SOLUSDT",1694107446654,[[19.659,326.0],[19.658,384.0],[19.657,865.0],[19.656,744.0],[19.655,1111.0]],[[19.66,19.0],[19.661,342.0],[19.662,538.0],[19.663,424.0],[19.664,578.0]]]
["binance-futures","SOLUSDT",1694107505457,[[19.658,113.0],[19.657,239.0],[19.656,331.0],[19.655,245.0],[19.653,652.0]],[[19.659,1317.0],[19.66,1187.0],[19.661,989.0],[19.662,895.0],[19.663,330.0]]]
["binance-futures","SOLUSDT",1694107555513,[[19.657,25.0],[19.656,257.0],[19.655,102.0],[19.654,1179.0],[19.653,1131.0]],[[19.658,509.0],[19.659,144.0],[19.66,756.0],[19.661,747.0],[19.662,879.0]]]
["binance-futures","SOLUSDT",1694107578527,[[19.657,482.0],[19.656,115.0],[19.655,154.0],[19.654,503.0],[19.653,489.0]],[[19.658,975.0],[19.659,539.0],[19.66,1062.0],[19.661,950.0],[19.662,784.0]]]
["binance-futures","SOLUSDT",1694107629131,[[19.639,307.0],[19.638,365.0],[19.637,336.0],[19.636,262.0],[19.635,597.0]],[[19.64,390.0],[19.641,980.0],[19.642,997.0],[19.643,1683.0],[19.644,1882.0]]]
["binance-futures","SOLUSDT",1694107681054,[[19.634,5.0],[19.633,397.0],[19.632,230.0],[19.631,384.0],[19.63,368.0]],[[19.635,207.0],[19.636,413.0],[19.637,244.0],[19.638,1140.0],[19.639,860.0]]]
["binance-futures","SOLUSDT",1694107715330,[[19.642,100.0],[19.641,335.0],[19.64,234.0],[19.639,458.0],[19.638,836.0]],[[19.643,292.0],[19.644,220.0],[19.645,972.0],[19.646,553.0],[19.647,608.0]]]
["binance-futures","SOLUSDT",1694107753989,[[19.668,403.0],[19.667,242.0],[19.666,225.0],[19.665,1902.0],[19.664,810.0]],[[19.669,68.0],[19.67,207.0],[19.671,196.0],[19.672,525.0],[19.673,546.0]]]
["binance-futures","SOLUSDT",1694107794085,[[19.673,416.0],[19.672,465.0],[19.671,1001.0],[19.67,1683.0],[19.669,1926.0]],[[19.674,24.0],[19.675,69.0],[19.676,184.0],[19.677,175.0],[19.678,599.0]]]
["binance-futures","SOLUSDT",1694107827882,[[19.675,15.0],[19.674,194.0],[19.673,126.0],[19.672,177.0],[19.671,1758.0]],[[19.676,590.0],[19.677,347.0],[19.678,375.0],[19.679,1073.0],[19.68,1324.0]]]
["binance-futures","SOLUSDT",1694107858907,[[19.674,359.0],[19.673,304.0],[19.672,341.0],[19.671,2063.0],[19.67,1406.0]],[[19.675,77.0],[19.676,191.0],[19.678,579.0],[19.679,484.0],[19.68,607.0]]]
["binance-futures","SOLUSDT",1694107904350,[[19.668,96.0],[19.667,309.0],[19.666,271.0],[19.665,492.0],[19.664,253.0]],[[19.669,933.0],[19.67,591.0],[19.671,446.0],[19.672,1499.0],[19.673,1939.0]]]
["binance-futures","SOLUSDT",1694107946741,[[19.658,68.0],[19.656,417.0],[19.655,226.0],[19.654,829.0]],[[19.659,398.0],[19.66,346.0],[19.661,203.0],[19.662,1082.0],[19.663,1163.0]]]
["binance-futures","SOLUSDT",1694107986060,[[19.676,739.0],[19.675,699.0],[19.674,704.0],[19.673,734.0],[19.672,1404.0]],[[19.677,10.0],[19.678,2.0],[19.679,91.0],[19.68,351.0],[19.681,766.0]]]
["binance-futures","SOLUSDT",1694108009952,[[19.674,9.0],[19.673,137.0],[19.672,552.0],[19.67,298.0],[19.669,191.0]],[[19.675,559.0],[19.676,354.0],[19.677,1277.0],[19.678,1416.0],[19.679,2080.0]]]
["binance-futures","SOLUSDT",1694108057167,[[19.659,221.0],[19.658,297.0],[19.657,184.0],[19.656,1414.0],[19.655,586.0]],[[19.66,403.0],[19.661,190.0],[19.662,654.0],[19.663,1211.0],[19.664,666.0]]]
["binance-futures","SOLUSDT",1694108101136,[[19.65,354.0],[19.649,331.0],[19.648,652.0],[19.647,231.0],[19.646,369.0]],[[19.651,278.0],[19.652,908.0],[19.653,636.0],[19.654,841.0],[19.655,1501.0]]]
["binance-futures","SOLUSDT",1694108115206,[[19.645,102.0],[19.644,89.0],[19.643,111.0],[19.642,669.0],[19.641,290.0]],[[19.646,720.0],[19.647,427.0],[19.648,939.0],[19.649,1335.0],[19.65,1368.0]]]
["binance-futures","SOLUSDT",1694108159511,[[19.64,56.0],[19.639,30.0],[19.638,233.0],[19.637,473.0],[19.636,934.0]],[[19.641,674.0],[19.642,459.0],[19.643,415.0],[19.644,1405.0],[19.645,2303.0]]]
["binance-futures","SOLUSDT",1694108214070,[[19.648,553.0],[19.647,560.0],[19.646,372.0],[19.645,314.0],[19.644,1154.0]],[[19.649,194.0],[19.65,463.0],[19.651,170.0],[19.652,681.0],[19.653,493.0]]]
["binance-futures","SOLUSDT",1694108228562,[[19.651,564.0],[19.65,271.0],[19.649,526.0],[19.648,1175.0],[19.647,1006.0]],[[19.652,160.0],[19.653,27.0],[19.654,247.0],[19.655,196.0],[19.656,907.0]]]
["binance-futures","SOLUSDT",1694108272622,[[19.672,257.0],[19.671,218.0],[19.67,316.0],[19.669,156.0],[19.668,1285.0]],[[19.673,311.0],[19.674,434.0],[19.675,521.0],[19.676,1335.0],[19.677,536.0]]]
["binance-futures","SOLUSDT",1694108335818,[[19.665,409.0],[19.664,401.0],[19.663,198.0],[19.662,493.0],[19.661,1404.0]],[[19.666,343.0],[19.667,112.0],[19.668,424.0],[19.669,445.0],[19.67,724.0]]]
["binance-futures","SOLUSDT",1694108340501,[[19.665,270.0],[19.664,401.0],[19.663,261.0],[19.662,595.0],[19.661,1353.0]],[[19.666,450.0],[19.667,77.0],[19.668,424.0],[19.669,445.0],[19.67,723.0]]]
["binance-futures","SOLUSDT",1694108405055,[[19.669,188.0],[19.668,3268.0],[19.667,157.0],[19.666,211.0],[19.665,633.0]],[[19.67,585.0],[19.671,195.0],[19.672,495.0],[19.673,1565.0],[19.674,1194.0]]]
["binance-futures","SOLUSDT",1694108426372,[[19.68,860.0],[19.679,685.0],[19.678,1094.0],[19.677,1193.0],[19.676,1330.0]],[[19.681,4.0],[19.682,250.0],[19.683,78.0],[19.684,506.0],[19.685,429.0]]]
["binance-futures","SOLUSDT",1694108500967,[[19.689,251.0],[19.688,293.0],[19.687,932.0],[19.686,745.0],[19.685,842.0]],[[19.69,493.0],[19.691,155.0],[19.692,717.0],[19.693,1390.0],[19.694,574.0]]]
["binance-futures","SOLUSDT",1694108520728,[[19.681,386.0],[19.68,342.0],[19.679,258.0],[19.678,415.0],[19.677,789.0]],[[19.682,97.0],[19.683,497.0],[19.684,611.0],[19.685,306.0],[19.686,718.0]]]
["binance-futures","SOLUSDT",1694108558541,[[19.686,429.0],[19.685,500.0],[19.684,1821.0],[19.683,818.0],[19.682,544.0]],[[19.687,368.0],[19.688,453.0],[19.689,727.0],[19.69,595.0],[19.692,1163.0]]]
["binance-futures","SOLUSDT",1694108624503,[[19.703,540.0],[19.702,335.0],[19.699,709.0],[19.698,820.0],[19.697,1092.0]],[[19.704,141.0],[19.705,200.0],[19.706,676.0],[19.707,879.0],[19.708,302.0]]]
["binance-futures","SOLUSDT",1694108642234,[[19.714,422.0],[19.713,500.0],[19.712,1470.0],[19.711,158.0],[19.71,654.0]],[[19.715,174.0],[19.716,391.0],[19.717,521.0],[19.718,5359.0],[19.72,6127.0]]]
["binance-futures","SOLUSDT",1694108681415,[[19.701,45.0],[19.7,428.0],[19.699,96.0],[19.698,506.0],[19.697,523.0]],[[19.702,119.0],[19.703,295.0],[19.704,1205.0],[19.705,920.0],[19.706,1023.0]]]
["binance-futures","SOLUSDT",1694108756404,[[19.699,7.0],[19.698,220.0],[19.697,167.0],[19.696,1135.0],[19.695,1072.0]],[[19.7,905.0],[19.701,440.0],[19.702,248.0],[19.703,853.0],[19.704,893.0]]]
["binance-futures","SOLUSDT",1694108763495,[[19.708,401.0],[19.707,352.0],[19.706,454.0],[19.705,1550.0],[19.704,914.0]],[[19.709,304.0],[19.71,510.0],[19.711,269.0],[19.712,872.0],[19.713,1013.0]]]
["binance-futures","SOLUSDT",1694108816061,[[19.703,586.0],[19.702,552.0],[19.701,898.0],[19.7,386.0],[19.699,434.0]],[[19.704,565.0],[19.705,1713.0],[19.706,506.0],[19.707,193.0],[19.708,1334.0]]]
["binance-futures","SOLUSDT",1694108886397,[[19.705,492.0],[19.704,235.0],[19.703,383.0],[19.702,1980.0],[19.701,1330.0]],[[19.706,27.0],[19.707,20.0],[19.708,1057.0],[19.709,1264.0],[19.71,686.0]]]
["binance-futures","SOLUSDT",1694108896389,[[19.707,6.0],[19.706,70.0],[19.705,214.0],[19.704,1170.0],[19.703,1199.0]],[[19.708,597.0],[19.709,271.0],[19.71,1300.0],[19.711,826.0],[19.712,1941.0]]]
["binance-futures","SOLUSDT",1694108944541,[[19.719,433.0],[19.718,550.0],[19.717,288.0],[19.716,611.0],[19.715,336.0]],[[19.72,481.0],[19.721,228.0],[19.722,463.0],[19.723,1273.0],[19.724,997.0]]]
["binance-futures","SOLUSDT",1694108993816,[[19.711,11.0],[19.71,311.0],[19.709,283.0],[19.708,945.0],[19.707,737.0]],[[19.712,644.0],[19.713,1146.0],[19.714,931.0],[19.715,1133.0],[19.716,1320.0]]]
["binance-futures","SOLUSDT",1694109037367,[[19.71,505.0],[19.709,252.0],[19.708,387.0],[19.707,1107.0],[19.706,871.0]],[[19.711,313.0],[19.712,493.0],[19.713,344.0],[19.714,888.0],[19.715,869.0]]]
["binance-futures","SOLUSDT",1694109052565,[[19.724,1082.0],[19.723,598.0],[19.722,504.0],[19.721,741.0],[19.72,1798.0]],[[19.725,93.0],[19.726,266.0],[19.727,108.0],[19.728,339.0],[19.729,71.0]]]
["binance-futures","SOLUSDT",1694109095223,[[19.718,849.0],[19.717,706.0],[19.716,831.0],[19.715,398.0],[19.714,555.0]],[[19.719,523.0],[19.72,330.0],[19.721,150.0],[19.722,307.0],[19.723,959.0]]]
["binance-futures","SOLUSDT",1694109138966,[[19.72,165.0],[19.719,6.0],[19.718,487.0],[19.717,1231.0],[19.716,1474.0]],[[19.721,584.0],[19.722,847.0],[19.723,136.0],[19.724,338.0],[19.725,996.0]]]
["binance-futures","SOLUSDT",1694109160262,[[19.694,298.0],[19.693,240.0],[19.692,283.0],[19.691,320.0],[19.69,549.0]],[[19.695,488.0],[19.696,474.0],[19.697,293.0],[19.698,1335.0],[19.699,1369.0]]]
["binance-futures","SOLUSDT",1694109192060,[[19.694,881.0],[19.693,741.0],[19.692,391.0],[19.691,450.0],[19.69,2516.0]],[[19.695,18.0],[19.696,12.0],[19.697,25.0],[19.698,264.0],[19.699,403.0]]]
["binance-futures","SOLUSDT",1694109204499,[[19.713,445.0],[19.712,1015.0],[19.711,1575.0],[19.71,3289.0],[19.709,1275.0]],[[19.714,274.0],[19.715,1.0],[19.716,581.0],[19.717,408.0],[19.718,301.0]]]
["binance-futures","SOLUSDT",1694109269294,[[19.723,180.0],[19.722,583.0],[19.721,41.0],[19.72,564.0],[19.719,1251.0]],[[19.724,1140.0],[19.725,492.0],[19.726,470.0],[19.727,459.0],[19.728,1000.0]]]
["binance-futures","SOLUSDT",1694109300880,[[19.71,592.0],[19.709,292.0],[19.708,1001.0],[19.707,2655.0],[19.706,403.0]],[[19.711,124.0],[19.712,664.0],[19.713,953.0],[19.714,415.0],[19.715,365.0]]]
["binance-futures","SOLUSDT",1694109353305,[[19.728,57.0],[19.727,342.0],[19.726,241.0],[19.725,747.0],[19.724,402.0]],[[19.729,553.0],[19.73,681.0],[19.731,242.0],[19.732,802.0],[19.733,375.0]]]
["binance-futures","SOLUSDT",1694109385356,[[19.719,567.0],[19.718,510.0],[19.717,992.0],[19.716,2003.0],[19.715,706.0]],[[19.72,230.0],[19.721,653.0],[19.722,279.0],[19.723,339.0],[19.724,345.0]]]
["binance-futures","SOLUSDT",1694109410398,[[19.708,718.0],[19.707,1905.0],[19.706,325.0],[19.705,444.0],[19.704,773.0]],[[19.709,376.0],[19.71,563.0],[19.711,1161.0],[19.712,555.0],[19.713,515.0]]]
["binance-futures","SOLUSDT",1694109467080,[[19.696,703.0],[19.695,1417.0],[19.694,840.0],[19.693,1686.0],[19.692,1220.0]],[[19.697,66.0],[19.699,287.0],[19.7,2023.0],[19.701,606.0],[19.702,2056.0]]]
["binance-futures","SOLUSDT",1694109505262,[[19.707,39.0],[19.706,475.0],[19.705,293.0],[19.704,874.0],[19.703,1877.0]],[[19.708,525.0],[19.709,303.0],[19.71,987.0],[19.711,1202.0],[19.712,921.0]]]
["binance-futures","SOLUSDT",1694109529765,[[19.697,131.0],[19.696,725.0],[19.695,843.0],[19.694,1343.0],[19.693,384.0]],[[19.698,898.0],[19.699,623.0],[19.7,708.0],[19.701,398.0],[19.702,427.0]]]
["binance-futures","SOLUSDT",1694109576198,[[19.681,580.0],[19.68,684.0],[19.679,1373.0],[19.678,1959.0],[19.677,832.0]],[[19.682,177.0],[19.683,144.0],[19.684,766.0],[19.685,642.0],[19.686,1763.0]]]
["binance-futures","SOLUSDT",1694109619958,[[19.72,843.0],[19.719,1043.0],[19.718,1667.0],[19.717,1334.0],[19.716,368.0]],[[19.721,67.0],[19.722,247.0],[19.723,191.0],[19.724,410.0],[19.725,536.0]]]
["binance-futures","SOLUSDT",1694109630642,[[19.727,18.0],[19.726,232.0],[19.725,570.0],[19.724,601.0],[19.723,269.0]],[[19.728,944.0],[19.729,273.0],[19.73,1370.0],[19.731,635.0],[19.732,616.0]]]
["binance-futures","SOLUSDT",1694109669689,[[19.737,37.0],[19.736,331.0],[19.735,2224.0],[19.734,694.0],[19.733,734.0]],[[19.738,385.0],[19.739,212.0],[19.74,471.0],[19.741,145.0],[19.742,474.0]]]
["binance-futures","SOLUSDT",1694109716938,[[19.731,133.0],[19.73,306.0],[19.729,141.0],[19.728,1796.0],[19.727,979.0]],[[19.732,430.0],[19.733,533.0],[19.734,753.0],[19.735,285.0],[19.736,458.0]]]
["binance-futures","SOLUSDT",1694109728851,[[19.73,594.0],[19.729,216.0],[19.728,731.0],[19.727,1291.0],[19.726,852.0]],[[19.731,45.0],[19.732,606.0],[19.733,598.0],[19.734,346.0],[19.735,768.0]]]
["binance-futures","SOLUSDT",1694109787239,[[19.733,239.0],[19.732,518.0],[19.731,440.0],[19.73,1029.0],[19.729,850.0]],[[19.734,81.0],[19.735,104.0],[19.736,181.0],[19.737,101.0],[19.738,445.0]]]
["binance-futures","SOLUSDT",1694109804155,[[19.725,840.0],[19.724,212.0],[19.723,164.0],[19.722,1291.0],[19.721,1176.0]],[[19.726,106.0],[19.727,1.0],[19.728,999.0],[19.729,1388.0],[19.73,526.0]]]
["binance-futures","SOLUSDT",1694109850389,[[19.716,308.0],[19.715,161.0],[19.714,535.0],[19.713,767.0],[19.712,406.0]],[[19.717,365.0],[19.718,730.0],[19.719,1648.0],[19.72,663.0],[19.721,303.0]]]
["binance-futures","SOLUSDT",1694109892412,[[19.696,982.0],[19.695,919.0],[19.694,991.0],[19.693,170.0],[19.692,1600.0]],[[19.697,56.0],[19.698,293.0],[19.699,596.0],[19.7,546.0],[19.704,1864.0]]]
["binance-futures","SOLUSDT",1694109925605,[[19.704,447.0],[19.703,634.0],[19.702,1905.0],[19.701,1275.0],[19.7,352.0]],[[19.705,390.0],[19.706,248.0],[19.707,43.0],[19.708,488.0],[19.709,307.0]]]
["binance-futures","SOLUSDT",1694109962293,[[19.711,1380.0],[19.71,1668.0],[19.709,1653.0],[19.708,1328.0],[19.707,730.0]],[[19.712,168.0],[19.713,210.0],[19.714,632.0],[19.715,512.0],[19.716,778.0]]]
["binance-futures","SOLUSDT",1694110017296,[[19.712,185.0],[19.711,113.0],[19.71,477.0],[19.709,821.0],[19.708,756.0]],[[19.713,542.0],[19.714,230.0],[19.715,548.0],[19.716,997.0],[19.717,930.0]]]
["binance-futures","SOLUSDT",1694110043337,[[19.685,403.0],[19.684,283.0],[19.683,790.0],[19.682,797.0],[19.681,258.0]],[[19.686,551.0],[19.687,847.0],[19.688,599.0],[19.689,497.0],[19.69,815.0]]]
["binance-futures","SOLUSDT",1694110103338,[[19.668,31.0],[19.667,1.0],[19.666,541.0],[19.665,707.0],[19.664,375.0]],[[19.669,1478.0],[19.67,1290.0],[19.671,478.0],[19.672,1592.0],[19.673,2767.0]]]
["binance-futures","SOLUSDT",1694110119204,[[19.663,353.0],[19.662,392.0],[19.661,175.0],[19.66,632.0],[19.659,524.0]],[[19.664,607.0],[19.665,859.0],[19.666,1270.0],[19.667,1621.0],[19.668,1572.0]]]
["binance-futures","SOLUSDT",1694110166827,[[19.652,815.0],[19.651,427.0],[19.65,362.0],[19.649,1213.0],[19.648,1958.0]],[[19.653,33.0],[19.654,309.0],[19.655,414.0],[19.656,783.0],[19.657,240.0]]]
["binance-futures","SOLUSDT",1694110214220,[[19.662,1279.0],[19.661,173.0],[19.66,415.0],[19.659,1536.0],[19.658,399.0]],[[19.663,33.0],[19.664,136.0],[19.665,15.0],[19.666,416.0],[19.667,476.0]]]
["binance-futures","SOLUSDT",1694110238026,[[19.669,692.0],[19.668,1393.0],[19.667,649.0],[19.666,296.0],[19.665,625.0]],[[19.67,1096.0],[19.671,155.0],[19.672,416.0],[19.673,937.0],[19.674,2049.0]]]
["binance-futures","SOLUSDT",1694110290034,[[19.657,62.0],[19.656,337.0],[19.655,299.0],[19.654,497.0],[19.653,679.0]],[[19.658,1285.0],[19.659,712.0],[19.66,1711.0],[19.661,1586.0],[19.662,2105.0]]]
["binance-futures","SOLUSDT",1694110343755,[[19.653,1030.0],[19.652,532.0],[19.651,646.0],[19.65,755.0],[19.649,307.0]],[[19.654,851.0],[19.655,786.0],[19.656,1955.0],[19.657,1878.0],[19.658,1153.0]]]
["binance-futures","SOLUSDT",1694110359468,[[19.66,368.0],[19.659,204.0],[19.658,443.0],[19.657,777.0],[19.656,1036.0]],[[19.661,80.0],[19.662,492.0],[19.663,958.0],[19.664,1022.0],[19.665,720.0]]]
["binance-futures","SOLUSDT",1694110408474,[[19.672,260.0],[19.671,502.0],[19.67,524.0],[19.669,1655.0],[19.668,1179.0]],[[19.673,146.0],[19.674,324.0],[19.675,234.0],[19.676,369.0],[19.677,1225.0]]]
["binance-futures","SOLUSDT",1694110466282,[[19.671,216.0],[19.67,1080.0],[19.669,351.0],[19.668,965.0],[19.667,476.0]],[[19.672,262.0],[19.673,724.0],[19.674,1503.0],[19.675,1384.0],[19.676,704.0]]]
["binance-futures","SOLUSDT",1694110475532,[[19.667,104.0],[19.666,535.0],[19.665,380.0],[19.664,492.0],[19.663,433.0]],[[19.668,693.0],[19.669,812.0],[19.67,1192.0],[19.671,1572.0],[19.672,577.0]]]
["binance-futures","SOLUSDT",1694110542083,[[19.666,42.0],[19.665,105.0],[19.664,222.0],[19.663,304.0]],[[19.667,1368.0],[19.668,392.0],[19.669,1097.0],[19.67,1005.0],[19.671,1630.0]]]
["binance-futures","SOLUSDT",1694110608593,[[19.63,192.0],[19.629,71.0],[19.628,262.0],[19.627,200.0]],[[19.631,426.0],[19.632,568.0],[19.633,899.0],[19.634,1069.0],[19.635,1733.0]]]
["binance-futures","SOLUSDT",1694110657589,[[19.634,421.0],[19.633,235.0],[19.632,319.0],[19.631,292.0],[19.63,563.0]],[[19.635,382.0],[19.636,636.0],[19.637,669.0],[19.638,1647.0],[19.639,1848.0]]]
["binance-futures","SOLUSDT",1694110677558,[[19.628,75.0],[19.627,27.0],[19.626,223.0],[19.625,245.0],[19.624,420.0]],[[19.629,752.0],[19.63,2256.0],[19.631,751.0],[19.632,1561.0],[19.633,483.0]]]
["binance-futures","SOLUSDT",1694110699155,[[19.624,233.0],[19.623,154.0],[19.622,368.0],[19.621,245.0],[19.62,1434.0]],[[19.625,304.0],[19.626,456.0],[19.627,341.0],[19.628,1484.0],[19.629,2108.0]]]
["binance-futures","SOLUSDT",1694110776673,[[19.624,556.0],[19.623,483.0],[19.622,615.0],[19.621,203.0],[19.62,774.0]],[[19.625,432.0],[19.626,388.0],[19.627,662.0],[19.628,1510.0],[19.629,2544.0]]]
["binance-futures","SOLUSDT",1694110794995,[[19.627,686.0],[19.626,442.0],[19.625,323.0],[19.624,1056.0],[19.623,776.0]],[[19.628,112.0],[19.629,246.0],[19.63,1170.0],[19.631,282.0],[19.632,862.0]]]
["binance-futures","SOLUSDT",1694110829176,[[19.631,218.0],[19.63,283.0],[19.629,128.0],[19.628,1030.0],[19.627,690.0]],[[19.632,435.0],[19.633,558.0],[19.634,453.0],[19.635,705.0],[19.636,1838.0]]]
["binance-futures","SOLUSDT",1694110906021,[[19.64,1102.0],[19.639,891.0],[19.638,993.0],[19.637,1056.0],[19.636,1083.0]],[[19.641,40.0],[19.642,236.0],[19.643,270.0],[19.644,795.0],[19.648,1095.0]]]
["binance-futures","SOLUSDT",1694110913498,[[19.645,791.0],[19.644,571.0],[19.643,1178.0],[19.642,1261.0],[19.641,1454.0]],[[19.646,68.0],[19.647,177.0],[19.648,513.0],[19.649,1258.0],[19.65,1574.0]]]
["binance-futures","SOLUSDT",1694110953794,[[19.63,33.0],[19.629,91.0],[19.628,348.0],[19.627,375.0],[19.626,640.0]],[[19.631,841.0],[19.632,1151.0],[19.633,1446.0],[19.634,1405.0],[19.635,1246.0]]]
["binance-futures","SOLUSDT",1694111015655,[[19.615,842.0],[19.614,738.0],[19.613,274.0],[19.612,535.0],[19.611,602.0]],[[19.616,366.0],[19.617,104.0],[19.618,757.0],[19.619,949.0],[19.62,1081.0]]]
["binance-futures","SOLUSDT",1694111024369,[[19.617,113.0],[19.616,880.0],[19.615,908.0],[19.614,826.0],[19.613,477.0]],[[19.618,394.0],[19.619,897.0],[19.62,308.0],[19.621,631.0],[19.622,2002.0]]]
["binance-futures","SOLUSDT",1694111067012,[[19.625,163.0],[19.624,468.0],[19.623,153.0],[19.622,258.0],[19.621,123.0]],[[19.626,1076.0],[19.627,607.0],[19.628,375.0],[19.629,1659.0],[19.63,1481.0]]]
["binance-futures","SOLUSDT",1694111127297,[[19.621,529.0],[19.62,371.0],[19.619,935.0],[19.618,1714.0],[19.617,1502.0]],[[19.622,196.0],[19.623,257.0],[19.624,303.0],[19.625,576.0],[19.626,828.0]]]
["binance-futures","SOLUSDT",1694111170297,[[19.619,16.0],[19.618,143.0],[19.617,30.0],[19.616,333.0],[19.615,145.0]],[[19.62,461.0],[19.621,2000.0],[19.622,520.0],[19.623,522.0],[19.624,835.0]]]
["binance-futures","SOLUSDT",1694111184680,[[19.619,410.0],[19.618,476.0],[19.617,152.0],[19.616,1174.0],[19.615,685.0]],[[19.62,312.0],[19.621,1801.0],[19.622,295.0],[19.623,515.0],[19.624,505.0]]]
["binance-futures","SOLUSDT",1694111233754,[[19.624,397.0],[19.623,405.0],[19.622,43265.0],[19.621,520.0],[19.62,863.0]],[[19.625,245.0],[19.626,296.0],[19.627,143.0],[19.628,844.0],[19.629,647.0]]]
["binance-futures","SOLUSDT",1694111286864,[[19.624,665.0],[19.623,665.0],[19.622,626.0],[19.621,1030.0],[19.62,1533.0]],[[19.625,204.0],[19.626,381.0],[19.627,215.0],[19.628,337.0],[19.629,1314.0]]]
["binance-futures","SOLUSDT",1694111305419,[[19.625,574.0],[19.624,728.0],[19.623,1319.0],[19.622,1251.0],[19.621,1032.0]],[[19.626,61.0],[19.627,196.0],[19.628,273.0],[19.629,1156.0],[19.63,1471.0]]]
["binance-futures","SOLUSDT",1694111361084,[[19.625,76.0],[19.624,288.0],[19.623,456.0],[19.622,489.0],[19.621,948.0]],[[19.626,792.0],[19.627,286.0],[19.628,1103.0],[19.629,1057.0],[19.63,1372.0]]]
["binance-futures","SOLUSDT",1694111423712,[[19.627,81.0],[19.626,357.0],[19.625,957.0],[19.624,591.0],[19.623,1462.0]],[[19.628,549.0],[19.629,382.0],[19.63,1530.0],[19.631,1551.0],[19.632,1619.0]]]
["binance-futures","SOLUSDT",1694111446254,[[19.619,160.0],[19.618,607.0],[19.617,655.0],[19.616,287.0],[19.615,328.0]],[[19.62,417.0],[19.621,263.0],[19.622,362.0],[19.623,954.0],[19.624,1045.0]]]
["binance-futures","SOLUSDT",1694111484750,[[19.624,287.0],[19.623,27.0],[19.622,307.0],[19.621,267.0],[19.62,1355.0]],[[19.625,381.0],[19.626,299.0],[19.627,499.0],[19.628,641.0],[19.629,2691.0]]]
["binance-futures","SOLUSDT",1694111547018,[[19.618,585.0],[19.617,886.0],[19.616,995.0],[19.615,1906.0],[19.614,1425.0]],[[19.619,55.0],[19.62,139.0],[19.621,618.0],[19.622,481.0],[19.623,945.0]]]
["binance-futures","SOLUSDT",1694111576611,[[19.613,271.0],[19.612,673.0],[19.611,165.0],[19.61,666.0],[19.609,402.0]],[[19.614,264.0],[19.615,192.0],[19.616,334.0],[19.617,1085.0],[19.618,1200.0]]]
["binance-futures","SOLUSDT",1694111599655,[[19.601,720.0],[19.6,13098.0],[19.599,247.0],[19.598,485.0],[19.597,376.0]],[[19.602,211.0],[19.603,504.0],[19.604,274.0],[19.605,558.0],[19.606,334.0]]]
["binance-futures","SOLUSDT",1694111645782,[[19.584,1053.0],[19.583,575.0],[19.582,322.0],[19.581,757.0],[19.58,1743.0]],[[19.585,1.0],[19.586,166.0],[19.587,424.0],[19.588,561.0],[19.589,976.0]]]
["binance-futures","SOLUSDT",1694111682285,[[19.589,244.0],[19.588,483.0],[19.587,343.0],[19.586,1333.0],[19.585,772.0]],[[19.59,96.0],[19.591,20.0],[19.592,295.0],[19.593,166.0],[19.594,659.0]]]
["binance-futures","SOLUSDT",1694111719118,[[19.591,81.0],[19.59,613.0],[19.589,398.0],[19.588,701.0],[19.587,258.0]],[[19.592,452.0],[19.593,307.0],[19.594,336.0],[19.595,1108.0],[19.596,1147.0]]]
["binance-futures","SOLUSDT",1694111774263,[[19.596,51.0],[19.595,179.0],[19.594,573.0],[19.593,633.0],[19.592,729.0]],[[19.597,376.0],[19.598,478.0],[19.599,220.0],[19.6,742.0],[19.601,670.0]]]
["binance-futures","SOLUSDT",1694111818909,[[19.599,130.0],[19.598,114.0],[19.597,194.0],[19.596,178.0],[19.595,339.0]],[[19.6,1412.0],[19.601,576.0],[19.602,561.0],[19.603,747.0],[19.604,2163.0]]]
["binance-futures","SOLUSDT",1694111842531,[[19.598,224.0],[19.597,113.0],[19.596,390.0],[19.595,959.0],[19.594,326.0]],[[19.599,342.0],[19.6,908.0],[19.601,881.0],[19.602,651.0],[19.603,1023.0]]]
["binance-futures","SOLUSDT",1694111892769,[[19.613,590.0],[19.612,454.0],[19.611,1314.0],[19.61,982.0],[19.609,935.0]],[[19.614,382.0],[19.615,186.0],[19.616,309.0],[19.617,1020.0],[19.618,707.0]]]
["binance-futures","SOLUSDT",1694111951631,[[19.609,175.0],[19.608,358.0],[19.607,178.0],[19.606,807.0],[19.605,2277.0]],[[19.61,406.0],[19.611,1124.0],[19.612,501.0],[19.613,284.0],[19.614,776.0]]]
["binance-futures","SOLUSDT",1694111968170,[[19.608,2323.0],[19.607,162.0],[19.606,577.0],[19.605,1028.0],[19.604,2074.0]],[[19.609,2990.0],[19.61,306.0],[19.611,574.0],[19.612,737.0],[19.613,722.0]]]
["binance-futures","SOLUSDT",1694112022788,[[19.612,388.0],[19.611,356.0],[19.61,1286.0],[19.609,310.0],[19.608,1320.0]],[[19.613,774.0],[19.614,367.0],[19.615,473.0],[19.616,1172.0],[19.617,3036.0]]]
["binance-futures","SOLUSDT",1694112076924,[[19.628,434.0],[19.627,1269.0],[19.626,1801.0],[19.625,1463.0],[19.624,573.0]],[[19.629,535.0],[19.63,408.0],[19.631,125.0],[19.632,528.0],[19.633,922.0]]]
["binance-futures","SOLUSDT",1694112084651,[[19.626,1031.0],[19.625,184.0],[19.624,1099.0],[19.623,1691.0],[19.622,1759.0]],[[19.627,86.0],[19.628,121.0],[19.629,468.0],[19.63,569.0],[19.631,650.0]]]
["binance-futures","SOLUSDT",1694112125552,[[19.65,105.0],[19.649,98.0],[19.648,540.0],[19.647,1087.0],[19.646,615.0]],[[19.651,492.0],[19.652,527.0],[19.653,321.0],[19.654,1139.0],[19.655,625.0]]]
["binance-futures","SOLUSDT",1694112201133,[[19.648,2021.0],[19.647,1655.0],[19.646,1164.0],[19.645,1263.0],[19.644,1495.0]],[[19.649,464.0],[19.65,15.0],[19.651,475.0],[19.652,385.0],[19.653,316.0]]]
["binance-futures","SOLUSDT",1694112244361,[[19.642,2159.0],[19.641,862.0],[19.64,319.0],[19.639,911.0],[19.638,1534.0]],[[19.643,14.0],[19.644,388.0],[19.645,604.0],[19.646,925.0],[19.647,1832.0]]]
["binance-futures","SOLUSDT",1694112269286,[[19.639,32.0],[19.638,327.0],[19.637,18.0],[19.636,602.0],[19.635,798.0]],[[19.64,889.0],[19.641,1540.0],[19.642,1521.0],[19.643,1390.0],[19.644,1182.0]]]
["binance-futures","SOLUSDT",1694112303596,[[19.64,1204.0],[19.639,1284.0],[19.638,1145.0],[19.637,914.0],[19.636,1260.0]],[[19.641,396.0],[19.642,517.0],[19.643,843.0],[19.644,821.0],[19.645,501.0]]]
["binance-futures","SOLUSDT",1694112382065,[[19.627,6.0],[19.626,273.0],[19.625,311.0],[19.624,448.0],[19.623,1171.0]],[[19.628,478.0],[19.629,393.0],[19.63,570.0],[19.631,674.0],[19.632,822.0]]]
["binance-futures","SOLUSDT",1694112406752,[[19.633,270.0],[19.632,443.0],[19.631,111.0],[19.63,392.0],[19.629,652.0]],[[19.634,639.0],[19.635,205.0],[19.636,521.0],[19.637,387.0],[19.638,634.0]]]
["binance-futures","SOLUSDT",1694112459975,[[19.632,697.0],[19.631,143.0],[19.63,459.0],[19.629,652.0],[19.628,869.0]],[[19.633,175.0],[19.634,390.0],[19.635,656.0],[19.636,485.0],[19.637,211.0]]]
["binance-futures","SOLUSDT",1694112532195,[[19.647,57.0],[19.646,267.0],[19.645,1157.0],[19.644,1160.0]],[[19.648,179.0],[19.649,171.0],[19.65,728.0],[19.651,491.0],[19.652,562.0]]]
["binance-futures","SOLUSDT",1694112556832,[[19.648,35.0],[19.647,2.0],[19.646,331.0],[19.645,440.0],[19.644,1120.0]],[[19.649,521.0],[19.65,325.0],[19.651,444.0],[19.652,585.0],[19.653,796.0]]]
["binance-futures","SOLUSDT",1694112632833,[[19.637,835.0],[19.636,261.0],[19.635,143.0],[19.634,694.0],[19.633,1087.0]],[[19.638,377.0],[19.639,294.0],[19.64,342.0],[19.641,836.0],[19.642,640.0]]]
["binance-futures","SOLUSDT",1694112701736,[[19.64,783.0],[19.639,924.0],[19.638,1501.0],[19.637,1463.0],[19.636,2766.0]],[[19.641,4.0],[19.642,384.0],[19.643,371.0],[19.644,634.0],[19.645,659.0]]]
["binance-futures","SOLUSDT",1694112731206,[[19.649,21.0],[19.648,499.0],[19.647,448.0],[19.646,778.0],[19.645,847.0]],[[19.65,690.0],[19.651,273.0],[19.652,1336.0],[19.653,734.0],[19.654,723.0]]]
["binance-futures","SOLUSDT",1694112781040,[[19.668,751.0],[19.667,362.0],[19.666,401.0],[19.665,1136.0],[19.664,2317.0]],[[19.669,78.0],[19.67,130.0],[19.671,281.0],[19.672,648.0],[19.673,485.0]]]
["binance-futures","SOLUSDT",1694112842205,[[19.648,184.0],[19.647,159.0],[19.646,312.0],[19.645,543.0],[19.644,713.0]],[[19.649,500.0],[19.65,1164.0],[19.651,756.0],[19.652,966.0],[19.653,1314.0]]]
["binance-futures","SOLUSDT",1694112916163,[[19.651,1199.0],[19.65,1239.0],[19.649,1291.0],[19.648,566.0],[19.647,1413.0]],[[19.652,95.0],[19.653,151.0],[19.654,1009.0],[19.655,628.0],[19.656,999.0]]]
["binance-futures","SOLUSDT",1694112937446,[[19.652,1.0],[19.651,25.0],[19.65,362.0],[19.649,1082.0],[19.648,583.0]],[[19.653,856.0],[19.654,941.0],[19.655,2283.0],[19.656,1852.0],[19.657,1791.0]]]
["binance-futures","SOLUSDT",1694113021168,[[19.652,637.0],[19.651,563.0],[19.65,2009.0],[19.649,2539.0],[19.648,1358.0]],[[19.653,554.0],[19.654,712.0],[19.655,356.0],[19.656,1040.0],[19.657,675.0]]]
["binance-futures","SOLUSDT",1694113076690,[[19.648,87.0],[19.647,282.0],[19.646,397.0],[19.645,1097.0],[19.644,1946.0]],[[19.649,1398.0],[19.65,900.0],[19.651,834.0],[19.652,1261.0],[19.653,872.0]]]
["binance-futures","SOLUSDT",1694113101676,[[19.649,535.0],[19.648,960.0],[19.647,235.0],[19.646,532.0],[19.645,858.0]],[[19.65,799.0],[19.651,838.0],[19.652,1719.0],[19.653,2181.0],[19.654,1956.0]]]
["binance-futures","SOLUSDT",1694113179052,[[19.657,756.0],[19.656,351.0],[19.655,583.0],[19.654,1503.0],[19.653,2082.0]],[[19.658,104.0],[19.659,488.0],[19.66,1017.0],[19.661,231.0],[19.662,689.0]]]
["binance-futures","SOLUSDT",1694113223004,[[19.664,349.0],[19.663,445.0],[19.662,568.0],[19.661,484.0],[19.66,820.0]],[[19.665,110.0],[19.666,388.0],[19.667,903.0],[19.668,799.0],[19.669,290.0]]]
["binance-futures","SOLUSDT",1694113247406,[[19.665,387.0],[19.664,948.0],[19.663,295.0],[19.662,943.0],[19.661,700.0]],[[19.666,474.0],[19.667,404.0],[19.668,574.0],[19.669,959.0],[19.67,634.0]]]
["binance-futures","SOLUSDT",1694113321929,[[19.671,108.0],[19.67,228.0],[19.669,239.0],[19.668,553.0],[19.667,454.0]],[[19.672,672.0],[19.673,679.0],[19.674,1002.0],[19.675,1164.0],[19.676,1073.0]]]
["binance-futures","SOLUSDT",1694113363529,[[19.658,293.0],[19.657,164.0],[19.656,574.0],[19.655,835.0],[19.654,1475.0]],[[19.659,795.0],[19.66,523.0],[19.661,278.0],[19.662,1361.0],[19.663,554.0]]]
["binance-futures","SOLUSDT",1694113371904,[[19.652,155.0],[19.651,169.0],[19.65,389.0],[19.649,193.0],[19.648,707.0]],[[19.653,674.0],[19.654,723.0],[19.655,955.0],[19.656,1447.0],[19.657,895.0]]]
["binance-futures","SOLUSDT",1694113418865,[[19.645,918.0],[19.644,30.0],[19.643,465.0],[19.642,1003.0],[19.641,767.0]],[[19.646,643.0],[19.647,120.0],[19.648,1106.0],[19.649,1036.0],[19.65,1820.0]]]
["binance-futures","SOLUSDT",1694113482335,[[19.631,1941.0],[19.63,857.0],[19.629,195.0],[19.628,1149.0],[19.627,1365.0]],[[19.632,32.0],[19.633,375.0],[19.634,293.0],[19.635,696.0],[19.637,500.0]]]
["binance-futures","SOLUSDT",1694113542506,[[19.626,51.0],[19.625,35.0],[19.624,259.0],[19.623,788.0],[19.622,637.0]],[[19.627,971.0],[19.628,446.0],[19.629,780.0],[19.63,932.0],[19.631,1372.0]]]
["binance-futures","SOLUSDT",1694113579775,[[19.604,191.0],[19.603,24.0],[19.602,579.0],[19.601,598.0],[19.6,1332.0]],[[19.605,881.0],[19.606,248.0],[19.607,345.0],[19.608,2638.0],[19.609,1086.0]]]
["binance-futures","SOLUSDT",1694113599855,[[19.581,544.0],[19.58,350.0],[19.579,536.0],[19.578,728.0],[19.577,537.0]],[[19.582,264.0],[19.583,300.0],[19.584,790.0],[19.585,1598.0],[19.586,1379.0]]]
["binance-futures","SOLUSDT",1694113645054,[[19.595,5.0],[19.594,176.0],[19.593,697.0],[19.592,1364.0],[19.591,3929.0]],[[19.596,481.0],[19.597,456.0],[19.598,2457.0],[19.599,1229.0],[19.6,1001.0]]]
["binance-futures","SOLUSDT",1694113652880,[[19.59,19.0],[19.589,16.0],[19.588,273.0],[19.587,522.0],[19.578,618.0]],[[19.591,1112.0],[19.592,1066.0],[19.593,210.0],[19.594,1807.0],[19.595,3551.0]]]
["binance-futures","SOLUSDT",1694113720374,[[19.59,193.0],[19.589,1.0],[19.588,434.0],[19.587,629.0],[19.586,672.0]],[[19.591,537.0],[19.592,503.0],[19.593,1543.0],[19.594,645.0],[19.595,683.0]]]
["binance-futures","SOLUSDT",1694113765082,[[19.592,282.0],[19.591,1.0],[19.59,731.0],[19.589,692.0],[19.588,501.0]],[[19.593,764.0],[19.594,373.0],[19.595,669.0],[19.596,1534.0],[19.597,1550.0]]]
["binance-futures","SOLUSDT",1694113783680,[[19.594,334.0],[19.593,614.0],[19.592,876.0]],[[19.595,605.0],[19.596,2043.0],[19.597,598.0],[19.598,1055.0],[19.599,1220.0]]]
["binance-futures","SOLUSDT",1694113837380,[[19.594,935.0],[19.593,704.0],[19.592,1554.0],[19.591,1173.0],[19.59,1894.0]],[[19.595,1.0],[19.596,373.0],[19.597,32.0],[19.598,513.0],[19.599,850.0]]]
["binance-futures","SOLUSDT",1694113897433,[[19.596,516.0],[19.595,156.0],[19.594,761.0],[19.593,1045.0],[19.592,1554.0]],[[19.597,373.0],[19.598,537.0],[19.599,439.0],[19.6,327.0],[19.601,1501.0]]]
["binance-futures","SOLUSDT",1694113915049,[[19.599,178.0],[19.598,862.0],[19.597,191.0],[19.596,1670.0],[19.595,98.0]],[[19.6,672.0],[19.601,335.0],[19.602,944.0],[19.603,813.0],[19.604,1920.0]]]
["binance-futures","SOLUSDT",1694113959186,[[19.592,453.0],[19.591,20.0],[19.59,694.0],[19.589,2564.0],[19.588,810.0]],[[19.593,2504.0],[19.594,3572.0],[19.595,260.0],[19.596,2028.0],[19.597,789.0]]]
["binance-futures","SOLUSDT",1694114019046,[[19.592,1534.0],[19.591,910.0],[19.59,973.0],[19.589,1278.0],[19.588,1377.0]],[[19.593,173.0],[19.594,2654.0],[19.595,213.0],[19.596,1550.0],[19.597,184.0]]]
["binance-futures","SOLUSDT",1694114047292,[[19.588,309.0],[19.587,349.0],[19.586,661.0],[19.585,120.0],[19.584,1252.0]],[[19.589,821.0],[19.59,2284.0],[19.591,1112.0],[19.592,1190.0],[19.593,1614.0]]]
["binance-futures","SOLUSDT",1694114077251,[[19.595,640.0],[19.594,330.0],[19.593,824.0],[19.592,684.0],[19.591,658.0]],[[19.596,1051.0],[19.597,243.0],[19.598,455.0],[19.599,733.0],[19.6,991.0]]]
["binance-futures","SOLUSDT",1694114136594,[[19.59,955.0],[19.589,29.0],[19.588,1274.0],[19.587,807.0],[19.586,1093.0]],[[19.591,266.0],[19.592,596.0],[19.593,323.0],[19.594,446.0],[19.595,1044.0]]]
["binance-futures","SOLUSDT",1694114169339,[[19.596,664.0],[19.595,938.0],[19.594,1414.0],[19.593,1868.0],[19.592,1286.0]],[[19.597,97.0],[19.598,232.0],[19.599,10.0],[19.6,433.0],[19.601,558.0]]]
["binance-futures","SOLUSDT",1694114205408,[[19.593,611.0],[19.592,308.0],[19.591,4066.0],[19.59,1799.0],[19.589,503.0]],[[19.594,367.0],[19.595,397.0],[19.596,334.0],[19.597,378.0],[19.598,481.0]]]
["binance-futures","SOLUSDT",1694114252330,[[19.578,477.0],[19.577,243.0],[19.576,625.0],[19.575,261.0],[19.574,952.0]],[[19.579,537.0],[19.58,534.0],[19.581,1208.0],[19.582,2209.0],[19.583,981.0]]]
["binance-futures","SOLUSDT",1694114294580,[[19.579,795.0],[19.578,693.0],[19.577,1087.0],[19.576,998.0],[19.575,595.0]],[[19.58,37.0],[19.581,152.0],[19.582,516.0],[19.583,132.0],[19.584,1165.0]]]
["binance-futures","SOLUSDT",1694114317402,[[19.584,1037.0],[19.583,804.0],[19.582,2093.0],[19.581,569.0],[19.58,2760.0]],[[19.585,106.0],[19.586,3.0],[19.587,183.0],[19.588,1025.0],[19.589,456.0]]]
["binance-futures","SOLUSDT",1694114375494,[[19.592,930.0],[19.591,105.0],[19.59,1385.0],[19.589,1293.0],[19.588,2009.0]],[[19.593,104.0],[19.594,395.0],[19.595,419.0],[19.596,650.0],[19.597,520.0]]]
["binance-futures","SOLUSDT",1694114422105,[[19.593,735.0],[19.592,581.0],[19.591,871.0],[19.59,2018.0],[19.589,2093.0]],[[19.594,16.0],[19.595,33.0],[19.596,827.0],[19.597,454.0],[19.598,731.0]]]
["binance-futures","SOLUSDT",1694114447117,[[19.595,752.0],[19.594,510.0],[19.593,1579.0],[19.592,669.0],[19.591,1632.0]],[[19.596,289.0],[19.597,369.0],[19.598,725.0],[19.599,197.0],[19.6,1070.0]]]
["binance-futures","SOLUSDT",1694114500927,[[19.608,438.0],[19.607,756.0],[19.606,1157.0],[19.605,786.0],[19.604,841.0]],[[19.609,34.0],[19.61,692.0],[19.613,838.0],[19.635,529.0],[19.638,974.0]]]
["binance-futures","SOLUSDT",1694114572688,[[19.605,38.0],[19.604,2.0],[19.603,460.0],[19.602,1044.0],[19.601,674.0]],[[19.606,1727.0],[19.607,574.0],[19.608,877.0],[19.609,1067.0],[19.61,1678.0]]]
["binance-futures","SOLUSDT",1694114654669,[[19.608,198.0],[19.607,399.0],[19.606,1183.0],[19.605,1057.0],[19.604,706.0]],[[19.609,531.0],[19.61,297.0],[19.611,1084.0],[19.612,1022.0],[19.613,1504.0]]]
["binance-futures","SOLUSDT",1694114664155,[[19.608,414.0],[19.607,257.0],[19.606,1183.0],[19.605,1056.0],[19.604,706.0]],[[19.609,401.0],[19.61,297.0],[19.611,1085.0],[19.612,1089.0],[19.613,1368.0]]]
["binance-futures","SOLUSDT",1694114750795,[[19.615,580.0],[19.614,421.0],[19.613,867.0],[19.612,1301.0],[19.611,1548.0]],[[19.616,168.0],[19.617,4.0],[19.618,312.0],[19.619,662.0],[19.62,870.0]]]
["binance-futures","SOLUSDT",1694114808153,[[19.631,303.0],[19.63,808.0],[19.629,136.0],[19.628,558.0],[19.627,784.0]],[[19.632,901.0],[19.633,1002.0],[19.634,2330.0],[19.635,1041.0],[19.636,470.0]]]
["binance-futures","SOLUSDT",1694114824577,[[19.626,849.0],[19.625,866.0],[19.624,1010.0],[19.623,1057.0],[19.622,2327.0]],[[19.627,208.0],[19.628,249.0],[19.629,569.0],[19.63,1408.0],[19.631,654.0]]]
["binance-futures","SOLUSDT",1694114899381,[[19.632,61.0],[19.631,5.0],[19.63,328.0],[19.629,962.0],[19.628,584.0]],[[19.633,474.0],[19.634,433.0],[19.635,986.0],[19.636,1563.0],[19.637,1072.0]]]
["binance-futures","SOLUSDT",1694114948586,[[19.627,1485.0],[19.626,794.0],[19.625,1090.0],[19.624,1113.0],[19.623,820.0]],[[19.628,3.0],[19.629,63.0],[19.63,167.0],[19.631,674.0],[19.632,1176.0]]]
["binance-futures","SOLUSDT",1694114971955,[[19.628,909.0],[19.627,421.0],[19.626,1010.0],[19.625,914.0],[19.624,1161.0]],[[19.629,109.0],[19.63,260.0],[19.631,380.0],[19.632,668.0],[19.633,496.0]]]
["binance-futures","SOLUSDT",1694115048061,[[19.626,712.0],[19.625,307.0],[19.624,785.0],[19.623,1543.0],[19.622,1307.0]],[[19.627,281.0],[19.628,265.0],[19.629,716.0],[19.63,617.0],[19.631,452.0]]]
["binance-futures","SOLUSDT",1694115087984,[[19.628,1025.0],[19.627,230.0],[19.626,641.0],[19.625,307.0],[19.624,1566.0]],[[19.629,946.0],[19.63,337.0],[19.631,960.0],[19.632,838.0],[19.633,748.0]]]
["binance-futures","SOLUSDT",1694115112602,[[19.639,820.0],[19.638,415.0],[19.637,727.0],[19.636,2080.0],[19.635,1737.0]],[[19.64,344.0],[19.641,319.0],[19.642,378.0],[19.643,345.0],[19.644,1097.0]]]
["binance-futures","SOLUSDT",1694115184100,[[19.638,654.0],[19.637,842.0],[19.636,826.0],[19.635,1435.0],[19.634,1364.0]],[[19.639,250.0],[19.64,1112.0],[19.641,115.0],[19.642,506.0],[19.643,716.0]]]
["binance-futures","SOLUSDT",1694115229741,[[19.635,302.0],[19.634,588.0],[19.633,1009.0],[19.632,1706.0],[19.631,1598.0]],[[19.636,1070.0],[19.637,522.0],[19.638,2695.0],[19.639,1066.0],[19.64,1293.0]]]
["binance-futures","SOLUSDT",1694115256678,[[19.626,1031.0],[19.625,193.0],[19.624,1057.0],[19.623,618.0],[19.622,528.0]],[[19.627,187.0],[19.628,364.0],[19.629,817.0],[19.63,1280.0],[19.631,999.0]]]
["binance-futures","SOLUSDT",1694115296797,[[19.615,766.0],[19.614,624.0],[19.613,308.0],[19.612,688.0],[19.611,850.0]],[[19.616,173.0],[19.617,167.0],[19.618,794.0],[19.619,963.0],[19.62,1160.0]]]
["binance-futures","SOLUSDT",1694115352367,[[19.626,1198.0],[19.625,1146.0],[19.624,1337.0],[19.623,1534.0],[19.622,1661.0]],[[19.627,25.0],[19.628,285.0],[19.629,386.0],[19.63,652.0],[19.631,238.0]]]
["binance-futures","SOLUSDT",1694115415365,[[19.632,674.0],[19.631,31.0],[19.63,1092.0],[19.629,1135.0],[19.628,805.0]],[[19.633,202.0],[19.634,724.0],[19.635,445.0],[19.636,569.0],[19.637,360.0]]]
["binance-futures","SOLUSDT",1694115442854,[[19.638,2641.0],[19.637,970.0],[19.636,1261.0],[19.635,1246.0],[19.634,1025.0]],[[19.639,83.0],[19.64,826.0],[19.641,32.0],[19.642,322.0],[19.643,576.0]]]
["binance-futures","SOLUSDT",1694115504144,[[19.648,416.0],[19.647,399.0],[19.646,1135.0],[19.645,1098.0],[19.644,1294.0]],[[19.649,507.0],[19.65,1617.0],[19.651,474.0],[19.652,836.0],[19.653,898.0]]]
["binance-futures","SOLUSDT",1694115558160,[[19.641,761.0],[19.64,1009.0],[19.639,1157.0],[19.638,1096.0],[19.637,1087.0]],[[19.642,223.0],[19.643,155.0],[19.644,985.0],[19.645,165.0],[19.646,793.0]]]
["binance-futures","SOLUSDT",1694115575565,[[19.638,346.0],[19.637,541.0],[19.636,592.0],[19.635,520.0],[19.634,725.0]],[[19.639,439.0],[19.64,1410.0],[19.641,1383.0],[19.642,612.0],[19.643,210.0]]]
["binance-futures","SOLUSDT",1694115647114,[[19.648,1711.0],[19.647,1135.0],[19.646,1649.0],[19.645,2358.0],[19.644,1803.0]],[[19.649,28.0],[19.65,134.0],[19.651,343.0],[19.652,464.0],[19.653,683.0]]]
["binance-futures","SOLUSDT",1694115693325,[[19.653,1962.0],[19.652,1127.0],[19.651,1404.0],[19.65,2078.0],[19.649,1052.0]],[[19.654,15.0],[19.655,501.0],[19.656,310.0],[19.657,292.0],[19.658,628.0]]]
["binance-futures","SOLUSDT",1694115711466,[[19.664,1363.0],[19.663,1254.0],[19.662,1024.0],[19.661,1306.0],[19.66,1785.0]],[[19.665,75.0],[19.666,3194.0],[19.667,96.0],[19.668,959.0],[19.669,387.0]]]
["binance-futures","SOLUSDT",1694115776361,[[19.66,99.0],[19.659,37.0],[19.658,457.0],[19.657,465.0],[19.656,1322.0]],[[19.661,443.0],[19.662,346.0],[19.663,864.0],[19.664,1008.0],[19.665,1662.0]]]
["binance-futures","SOLUSDT",1694115830308,[[19.661,214.0],[19.66,319.0],[19.659,152.0],[19.658,1101.0],[19.657,1297.0]],[[19.662,789.0],[19.663,134.0],[19.664,778.0],[19.665,559.0],[19.666,802.0]]]
["binance-futures","SOLUSDT",1694115843387,[[19.659,38.0],[19.658,384.0],[19.657,804.0],[19.656,1422.0],[19.655,710.0]],[[19.66,513.0],[19.661,549.0],[19.662,674.0],[19.663,227.0],[19.664,603.0]]]
["binance-futures","SOLUSDT",1694115933480,[[19.652,570.0],[19.651,576.0],[19.65,573.0],[19.649,919.0],[19.648,1065.0]],[[19.653,252.0],[19.654,1068.0],[19.655,2860.0],[19.656,388.0],[19.657,737.0]]]
["binance-futures","SOLUSDT",1694115988307,[[19.65,27.0],[19.649,5.0],[19.648,29.0],[19.647,627.0],[19.646,692.0]],[[19.651,1116.0],[19.652,690.0],[19.653,962.0],[19.654,757.0],[19.655,1063.0]]]
["binance-futures","SOLUSDT",1694116048784,[[19.64,230.0],[19.639,145.0],[19.638,525.0],[19.637,313.0],[19.636,655.0]],[[19.641,1418.0],[19.642,1211.0],[19.643,1209.0],[19.644,1438.0],[19.645,863.0]]]
["binance-futures","SOLUSDT",1694116097004,[[19.66,2001.0],[19.659,1876.0],[19.658,2363.0],[19.657,1385.0],[19.656,1502.0]],[[19.661,2.0],[19.662,80.0],[19.663,3.0],[19.664,529.0],[19.665,2498.0]]]
["binance-futures","SOLUSDT",1694116129563,[[19.666,226.0],[19.665,146.0],[19.664,627.0],[19.663,399.0],[19.662,764.0]],[[19.667,1118.0],[19.668,2196.0],[19.669,1243.0],[19.67,419.0],[19.671,968.0]]]
["binance-futures","SOLUSDT",1694116181466,[[19.663,2.0],[19.662,324.0],[19.661,485.0],[19.66,548.0]],[[19.664,1563.0],[19.665,1128.0],[19.666,1761.0],[19.667,911.0],[19.668,738.0]]]
["binance-futures","SOLUSDT",1694116230669,[[19.662,87.0],[19.661,409.0],[19.66,609.0],[19.659,746.0],[19.658,673.0]],[[19.663,493.0],[19.664,278.0],[19.665,195.0],[19.666,887.0],[19.667,900.0]]]
["binance-futures","SOLUSDT",1694116260203,[[19.657,538.0],[19.656,732.0],[19.655,1198.0],[19.654,1203.0],[19.653,768.0]],[[19.658,196.0],[19.659,2.0],[19.66,514.0],[19.661,493.0],[19.662,1142.0]]]
["binance-futures","SOLUSDT",1694116320930,[[19.675,405.0],[19.674,341.0],[19.673,366.0],[19.672,825.0],[19.671,560.0]],[[19.676,1041.0],[19.677,166.0],[19.678,461.0],[19.679,320.0],[19.68,660.0]]]
["binance-futures","SOLUSDT",1694116333732,[[19.669,525.0],[19.668,484.0],[19.667,942.0],[19.666,622.0],[19.665,956.0]],[[19.67,36.0],[19.671,108.0],[19.672,794.0],[19.673,362.0],[19.674,1802.0]]]
["binance-futures","SOLUSDT",1694116405973,[[19.657,448.0],[19.656,414.0],[19.655,164.0],[19.654,248.0],[19.653,320.0]],[[19.658,582.0],[19.659,712.0],[19.66,1390.0],[19.661,1197.0],[19.662,783.0]]]
["binance-futures","SOLUSDT",1694116490469,[[19.669,38.0],[19.668,391.0],[19.667,555.0],[19.666,825.0],[19.665,584.0]],[[19.67,1088.0],[19.671,1016.0],[19.672,467.0],[19.673,672.0],[19.674,2272.0]]]
["binance-futures","SOLUSDT",1694116505004,[[19.66,372.0],[19.659,267.0],[19.658,868.0],[19.657,1065.0],[19.656,974.0]],[[19.661,125.0],[19.662,418.0],[19.663,959.0],[19.664,767.0],[19.665,1153.0]]]
["binance-futures","SOLUSDT",1694116561378,[[19.653,264.0],[19.652,346.0],[19.651,697.0],[19.65,832.0],[19.649,429.0]],[[19.654,1356.0],[19.655,194.0],[19.656,338.0],[19.657,386.0],[19.658,648.0]]]
["binance-futures","SOLUSDT",1694116626890,[[19.643,619.0],[19.642,259.0],[19.641,236.0],[19.64,691.0],[19.639,467.0]],[[19.644,487.0],[19.645,716.0],[19.646,1168.0],[19.647,608.0],[19.648,562.0]]]
["binance-futures","SOLUSDT",1694116657557,[[19.644,239.0],[19.643,208.0],[19.642,718.0],[19.641,630.0],[19.64,362.0]],[[19.645,411.0],[19.646,240.0],[19.647,414.0],[19.648,1298.0],[19.649,1318.0]]]
["binance-futures","SOLUSDT",1694116707793,[[19.66,131.0],[19.659,137.0],[19.658,590.0],[19.657,544.0],[19.656,1042.0]],[[19.661,1123.0],[19.662,321.0],[19.663,811.0],[19.664,1206.0],[19.665,835.0]]]
["binance-futures","SOLUSDT",1694116792473,[[19.651,1245.0],[19.65,340.0],[19.649,1207.0],[19.648,877.0],[19.647,1458.0]],[[19.652,46.0],[19.653,72.0],[19.654,720.0],[19.655,758.0],[19.656,2185.0]]]
["binance-futures","SOLUSDT",1694116815770,[[19.658,12.0],[19.657,209.0],[19.656,697.0],[19.655,1845.0],[19.654,570.0]],[[19.659,516.0],[19.66,492.0],[19.661,568.0],[19.662,898.0],[19.663,963.0]]]
["binance-futures","SOLUSDT",1694116851301,[[19.67,141.0],[19.669,198.0],[19.668,1167.0],[19.667,423.0],[19.665,973.0]],[[19.671,764.0],[19.672,384.0],[19.673,211.0],[19.674,1632.0],[19.675,1068.0]]]
["binance-futures","SOLUSDT",1694116899667,[[19.665,95.0],[19.664,437.0],[19.663,592.0],[19.662,620.0],[19.661,364.0]],[[19.666,342.0],[19.667,514.0],[19.668,912.0],[19.669,910.0],[19.67,660.0]]]
["binance-futures","SOLUSDT",1694116935388,[[19.648,273.0],[19.647,576.0],[19.646,316.0],[19.645,222.0],[19.644,886.0]],[[19.649,410.0],[19.65,647.0],[19.651,1569.0],[19.652,837.0],[19.653,862.0]]]
["binance-futures","SOLUSDT",1694116968648,[[19.636,595.0],[19.635,315.0],[19.634,1013.0],[19.633,1075.0],[19.632,924.0]],[[19.637,139.0],[19.638,28.0],[19.639,88.0],[19.64,737.0],[19.641,1031.0]]]
["binance-futures","SOLUSDT",1694117015397,[[19.626,672.0],[19.625,358.0],[19.624,1668.0],[19.623,1964.0],[19.622,640.0]],[[19.627,449.0],[19.628,227.0],[19.629,174.0],[19.63,1516.0],[19.631,699.0]]]
["binance-futures","SOLUSDT",1694117054880,[[19.615,51.0],[19.614,369.0],[19.613,104.0],[19.612,459.0],[19.611,486.0]],[[19.616,860.0],[19.617,665.0],[19.618,1461.0],[19.619,721.0],[19.62,1477.0]]]
["binance-futures","SOLUSDT",1694117084284,[[19.618,990.0],[19.617,522.0],[19.616,1205.0],[19.615,858.0],[19.614,1190.0]],[[19.619,89.0],[19.62,353.0],[19.621,488.0],[19.622,750.0],[19.623,691.0]]]
["binance-futures","SOLUSDT",1694117137409,[[19.618,470.0],[19.617,194.0],[19.616,943.0],[19.615,306.0],[19.614,1036.0]],[[19.619,999.0],[19.62,1017.0],[19.621,588.0],[19.622,831.0],[19.623,627.0]]]
["binance-futures","SOLUSDT",1694117182879,[[19.624,249.0],[19.623,194.0],[19.622,1145.0],[19.621,2244.0],[19.62,959.0]],[[19.625,701.0],[19.626,511.0],[19.627,1157.0],[19.628,687.0],[19.629,799.0]]]
["binance-futures","SOLUSDT",1694117243581,[[19.625,43.0],[19.624,133.0],[19.623,284.0],[19.622,367.0],[19.621,641.0]],[[19.626,1488.0],[19.627,1791.0],[19.628,551.0],[19.629,903.0],[19.63,1636.0]]]
["binance-futures","SOLUSDT",1694117252055,[[19.625,88.0],[19.624,232.0],[19.623,435.0],[19.622,1006.0],[19.621,657.0]],[[19.626,423.0],[19.627,593.0],[19.628,572.0],[19.629,684.0],[19.63,664.0]]]
["binance-futures","SOLUSDT",1694117309456,[[19.62,143.0],[19.619,141.0],[19.618,522.0],[19.617,991.0],[19.614,1340.0]],[[19.621,1114.0],[19.622,1092.0],[19.623,970.0],[19.624,1120.0],[19.625,813.0]]]
["binance-futures","SOLUSDT",1694117359430,[[19.605,575.0],[19.604,535.0],[19.603,774.0],[19.602,371.0],[19.601,421.0]],[[19.606,323.0],[19.607,30.0],[19.608,401.0],[19.609,286.0],[19.61,794.0]]]
["binance-futures","SOLUSDT",1694117378958,[[19.603,656.0],[19.602,1233.0],[19.601,891.0],[19.6,1231.0],[19.599,1665.0]],[[19.604,397.0],[19.605,821.0],[19.606,306.0],[19.607,186.0],[19.608,933.0]]]
["binance-futures","SOLUSDT",1694117442218,[[19.61,932.0],[19.609,883.0],[19.608,368.0],[19.607,810.0],[19.606,1483.0]],[[19.611,591.0],[19.612,484.0],[19.613,365.0],[19.614,604.0],[19.615,957.0]]]
["binance-futures","SOLUSDT",1694117495710,[[19.621,275.0],[19.62,376.0],[19.619,1334.0],[19.618,1003.0],[19.617,480.0]],[[19.622,1782.0],[19.623,1153.0],[19.624,595.0],[19.625,515.0],[19.626,783.0]]]
["binance-futures","SOLUSDT",1694117515047,[[19.62,82.0],[19.619,162.0],[19.618,635.0],[19.617,714.0],[19.616,597.0]],[[19.621,1022.0],[19.622,1367.0],[19.623,906.0],[19.624,595.0],[19.625,1015.0]]]
["binance-futures","SOLUSDT",1694117578289,[[19.623,295.0],[19.622,412.0],[19.621,881.0],[19.62,1263.0],[19.618,871.0]],[[19.624,1363.0],[19.625,1174.0],[19.626,629.0],[19.627,1015.0],[19.628,858.0]]]
["binance-futures","SOLUSDT",1694117626410,[[19.62,533.0],[19.619,104.0],[19.618,1415.0],[19.617,871.0],[19.616,1052.0]],[[19.621,685.0],[19.622,314.0],[19.623,310.0],[19.624,1303.0],[19.625,1007.0]]]
["binance-futures","SOLUSDT",1694117635260,[[19.62,699.0],[19.619,107.0],[19.618,1388.0],[19.617,873.0],[19.616,695.0]],[[19.621,1075.0],[19.622,314.0],[19.623,310.0],[19.624,1370.0],[19.625,1381.0]]]
["binance-futures","SOLUSDT",1694117717905,[[19.623,952.0],[19.622,1695.0],[19.621,1151.0],[19.62,3410.0],[19.619,270.0]],[[19.624,24.0],[19.625,434.0],[19.626,474.0],[19.627,556.0],[19.628,465.0]]]
["binance-futures","SOLUSDT",1694117747639,[[19.615,76.0],[19.614,449.0],[19.613,973.0],[19.612,556.0],[19.611,1473.0]],[[19.616,1038.0],[19.617,247.0],[19.618,764.0],[19.619,1971.0],[19.62,1795.0]]]
["binance-futures","SOLUSDT",1694117800428,[[19.62,533.0],[19.619,169.0],[19.618,415.0],[19.617,763.0],[19.616,1885.0]],[[19.621,325.0],[19.622,827.0],[19.623,602.0],[19.624,655.0],[19.625,1595.0]]]
["binance-futures","SOLUSDT",1694117809215,[[19.617,4.0],[19.616,745.0],[19.615,1090.0],[19.614,757.0],[19.613,368.0]],[[19.618,447.0],[19.619,987.0],[19.62,906.0],[19.621,901.0],[19.622,1268.0]]]
["binance-futures","SOLUSDT",1694117854291,[[19.621,1048.0],[19.62,1551.0],[19.619,1282.0],[19.618,1991.0],[19.617,1770.0]],[[19.622,63.0],[19.623,104.0],[19.624,547.0],[19.625,608.0],[19.626,1245.0]]]
["binance-futures","SOLUSDT",1694117952248,[[19.63,1565.0],[19.629,753.0],[19.628,1812.0],[19.627,1189.0],[19.626,1434.0]],[[19.631,320.0],[19.632,393.0],[19.633,783.0],[19.634,878.0],[19.635,394.0]]]
["binance-futures","SOLUSDT",1694117980090,[[19.626,575.0],[19.625,98.0],[19.624,1330.0],[19.623,892.0],[19.622,640.0]],[[19.627,1.0],[19.628,461.0],[19.629,521.0],[19.63,650.0],[19.631,647.0]]]
["binance-futures","SOLUSDT",1694118035167,[[19.628,465.0],[19.627,96.0],[19.626,1181.0],[19.625,1394.0],[19.624,1458.0]],[[19.629,336.0],[19.63,597.0],[19.631,728.0],[19.632,1235.0],[19.633,680.0]]]
["binance-futures","SOLUSDT",1694118100052,[[19.639,31.0],[19.638,483.0],[19.637,1143.0],[19.636,896.0],[19.635,529.0]],[[19.64,260.0],[19.641,152.0],[19.642,972.0],[19.643,899.0],[19.644,1227.0]]]
["binance-futures","SOLUSDT",1694118120615,[[19.639,706.0],[19.638,452.0],[19.637,866.0],[19.636,852.0],[19.635,705.0]],[[19.64,30.0],[19.641,102.0],[19.642,572.0],[19.643,766.0],[19.644,1112.0]]]
["binance-futures","SOLUSDT",1694118175904,[[19.644,604.0],[19.643,287.0],[19.642,1284.0],[19.641,908.0],[19.64,1536.0]],[[19.645,51.0],[19.646,295.0],[19.648,773.0],[19.649,909.0],[19.65,914.0]]]
["binance-futures","SOLUSDT",1694118225107,[[19.654,1151.0],[19.653,595.0],[19.652,1909.0],[19.651,1449.0],[19.65,1241.0]],[[19.655,14.0],[19.656,153.0],[19.657,133.0],[19.658,500.0],[19.659,1057.0]]]
["binance-futures","SOLUSDT",1694118240033,[[19.656,1011.0],[19.655,958.0],[19.654,1033.0],[19.653,1245.0],[19.652,2193.0]],[[19.657,31.0],[19.658,213.0],[19.659,531.0],[19.66,500.0],[19.661,595.0]]]
["binance-futures","SOLUSDT",1694118318398,[[19.661,4.0],[19.66,679.0],[19.659,705.0],[19.658,663.0],[19.657,607.0]],[[19.662,316.0],[19.663,320.0],[19.664,1228.0],[19.665,1192.0],[19.666,1008.0]]]
["binance-futures","SOLUSDT",1694118361444,[[19.678,914.0],[19.677,433.0],[19.676,875.0],[19.675,1424.0],[19.674,2855.0]],[[19.679,187.0],[19.68,248.0],[19.681,94.0],[19.682,542.0],[19.683,664.0]]]
["binance-futures","SOLUSDT",1694118410160,[[19.67,6.0],[19.669,2.0],[19.668,1000.0],[19.667,276.0],[19.666,709.0]],[[19.671,458.0],[19.672,416.0],[19.673,707.0],[19.674,1187.0],[19.675,831.0]]]
["binance-futures","SOLUSDT",1694118438170,[[19.666,121.0],[19.665,19.0],[19.664,232.0],[19.663,442.0],[19.662,791.0]],[[19.667,805.0],[19.668,1101.0],[19.669,1034.0],[19.67,1127.0],[19.671,687.0]]]
["binance-futures","SOLUSDT",1694118478940,[[19.67,417.0],[19.669,852.0],[19.668,626.0],[19.667,1645.0],[19.666,909.0]],[[19.671,446.0],[19.672,264.0],[19.673,234.0],[19.674,1374.0],[19.675,800.0]]]
["binance-futures","SOLUSDT",1694118530068,[[19.665,452.0],[19.664,1205.0],[19.663,182.0],[19.662,1103.0],[19.661,1985.0]],[[19.666,27.0],[19.667,24.0],[19.668,108.0],[19.669,66.0],[19.67,476.0]]]
["binance-futures","SOLUSDT",1694118563313,[[19.675,915.0],[19.674,401.0],[19.673,333.0],[19.672,698.0],[19.671,633.0]],[[19.676,335.0],[19.677,237.0],[19.678,460.0],[19.679,1212.0],[19.68,1561.0]]]
["binance-futures","SOLUSDT",1694118601553,[[19.67,782.0],[19.669,176.0],[19.668,995.0],[19.667,941.0],[19.666,1256.0]],[[19.671,220.0],[19.672,748.0],[19.673,194.0],[19.674,573.0],[19.675,273.0]]]
["binance-futures","SOLUSDT",1694118650538,[[19.676,289.0],[19.675,21.0],[19.674,931.0],[19.673,597.0],[19.672,435.0]],[[19.677,656.0],[19.678,271.0],[19.679,1428.0],[19.68,1107.0],[19.681,199.0]]]
["binance-futures","SOLUSDT",1694118690652,[[19.651,107.0],[19.65,42.0],[19.649,227.0],[19.648,760.0],[19.647,585.0]],[[19.652,1131.0],[19.653,232.0],[19.654,714.0],[19.655,1548.0],[19.656,1818.0]]]
["binance-futures","SOLUSDT",1694118714673,[[19.649,13.0],[19.648,550.0],[19.647,1309.0],[19.646,300.0],[19.645,325.0]],[[19.65,629.0],[19.651,2.0],[19.652,1067.0],[19.653,1258.0],[19.654,1435.0]]]
["binance-futures","SOLUSDT",1694118762074,[[19.643,227.0],[19.642,306.0],[19.641,511.0],[19.64,985.0],[19.639,701.0]],[[19.644,540.0],[19.645,222.0],[19.646,1057.0],[19.647,1974.0],[19.648,1272.0]]]
["binance-futures","SOLUSDT",1694118821328,[[19.641,1903.0],[19.64,397.0],[19.639,977.0],[19.638,1657.0],[19.637,1023.0]],[[19.642,30.0],[19.643,61.0],[19.644,690.0],[19.645,687.0],[19.646,747.0]]]
["binance-futures","SOLUSDT",1694118853342,[[19.647,18.0],[19.646,237.0],[19.645,208.0],[19.644,755.0],[19.643,302.0]],[[19.648,882.0],[19.649,347.0],[19.65,1787.0],[19.651,211.0],[19.652,495.0]]]
["binance-futures","SOLUSDT",1694118951090,[[19.637,602.0],[19.636,689.0],[19.635,237.0],[19.634,1617.0],[19.633,1529.0]],[[19.638,308.0],[19.639,334.0],[19.64,242.0],[19.641,840.0],[19.643,845.0]]]
["binance-futures","SOLUSDT",1694119004300,[[19.656,656.0],[19.655,617.0],[19.654,780.0],[19.653,1338.0],[19.652,2222.0]],[[19.657,88.0],[19.658,189.0],[19.659,297.0],[19.66,563.0],[19.662,1503.0]]]
["binance-futures","SOLUSDT",1694119013081,[[19.661,804.0],[19.66,812.0],[19.659,574.0],[19.658,1717.0],[19.657,1639.0]],[[19.662,904.0],[19.663,211.0],[19.664,221.0],[19.665,268.0],[19.667,498.0]]]
["binance-futures","SOLUSDT",1694119075888,[[19.644,655.0],[19.643,308.0],[19.642,586.0],[19.641,1518.0],[19.64,1055.0]],[[19.645,254.0],[19.646,115.0],[19.647,31.0],[19.648,586.0],[19.649,50.0]]]
["binance-futures","SOLUSDT",1694119100219,[[19.646,578.0],[19.645,908.0],[19.644,650.0],[19.643,887.0],[19.642,1853.0]],[[19.647,88.0],[19.648,176.0],[19.649,109.0],[19.65,335.0],[19.651,591.0]]]
["binance-futures","SOLUSDT",1694119165783,[[19.645,132.0],[19.644,329.0],[19.643,922.0],[19.642,586.0],[19.641,1190.0]],[[19.646,268.0],[19.647,245.0],[19.648,355.0],[19.649,282.0],[19.65,1252.0]]]
["binance-futures","SOLUSDT",1694119242048,[[19.648,234.0],[19.647,2.0],[19.646,273.0],[19.645,240.0],[19.644,624.0]],[[19.649,898.0],[19.65,300.0],[19.651,203.0],[19.652,935.0],[19.653,1148.0]]]
["binance-futures","SOLUSDT",1694119282780,[[19.651,276.0],[19.65,388.0],[19.649,853.0],[19.648,788.0],[19.647,756.0]],[[19.652,604.0],[19.653,2354.0],[19.654,542.0],[19.655,491.0],[19.656,1303.0]]]
["binance-futures","SOLUSDT",1694119331879,[[19.669,1368.0],[19.668,306.0],[19.667,212.0],[19.666,1002.0],[19.665,309.0]],[[19.67,238.0],[19.671,132.0],[19.672,178.0],[19.673,163.0],[19.674,455.0]]]
["binance-futures","SOLUSDT",1694119389656,[[19.671,632.0],[19.67,404.0],[19.669,566.0],[19.668,278.0],[19.667,1176.0]],[[19.672,369.0],[19.673,341.0],[19.674,922.0],[19.675,953.0],[19.676,1372.0]]]
["binance-futures","SOLUSDT",1694119440266,[[19.67,417.0],[19.669,539.0],[19.668,908.0],[19.667,582.0],[19.666,1146.0]],[[19.671,596.0],[19.672,242.0],[19.673,384.0],[19.674,526.0],[19.675,391.0]]]
["binance-futures","SOLUSDT",1694119469872,[[19.679,208.0],[19.678,448.0],[19.677,896.0],[19.676,1115.0],[19.675,1206.0]],[[19.68,55.0],[19.681,393.0],[19.682,531.0],[19.683,476.0],[19.684,1284.0]]]
["binance-futures","SOLUSDT",1694119529964,[[19.68,22.0],[19.679,32.0],[19.678,322.0],[19.677,165.0],[19.676,624.0]],[[19.681,266.0],[19.682,287.0],[19.683,749.0],[19.684,1530.0],[19.685,700.0]]]
["binance-futures","SOLUSDT",1694119578550,[[19.688,185.0],[19.687,321.0],[19.686,282.0],[19.685,102.0],[19.684,597.0]],[[19.689,209.0],[19.69,2207.0],[19.691,243.0],[19.692,537.0],[19.693,942.0]]]
["binance-futures","SOLUSDT",1694119667050,[[19.675,247.0],[19.674,656.0],[19.673,847.0],[19.672,1078.0],[19.671,1708.0]],[[19.676,169.0],[19.677,2.0],[19.678,443.0],[19.679,144.0],[19.68,413.0]]]
["binance-futures","SOLUSDT",1694119680526,[[19.676,207.0],[19.675,363.0],[19.674,707.0],[19.673,759.0],[19.672,774.0]],[[19.677,267.0],[19.678,463.0],[19.679,295.0],[19.68,318.0],[19.681,811.0]]]
["binance-futures","SOLUSDT",1694119739864,[[19.685,189.0],[19.684,343.0],[19.683,185.0],[19.682,311.0],[19.681,1019.0]],[[19.686,231.0],[19.687,261.0],[19.688,12294.0],[19.689,227.0],[19.69,1419.0]]]
["binance-futures","SOLUSDT",1694119809354,[[19.694,583.0],[19.693,273.0],[19.692,487.0],[19.691,534.0],[19.69,735.0]],[[19.695,79.0],[19.696,216.0],[19.697,778.0],[19.698,965.0],[19.699,1111.0]]]
["binance-futures","SOLUSDT",1694119818004,[[19.691,149.0],[19.69,391.0],[19.689,780.0],[19.688,681.0],[19.687,402.0]],[[19.692,336.0],[19.693,243.0],[19.694,1058.0],[19.695,594.0],[19.696,307.0]]]
["binance-futures","SOLUSDT",1694119877071,[[19.688,98.0],[19.687,331.0],[19.686,668.0],[19.685,973.0],[19.684,840.0]],[[19.689,1683.0],[19.69,557.0],[19.691,805.0],[19.692,1563.0],[19.693,1263.0]]]
["binance-futures","SOLUSDT",1694119942818,[[19.688,46.0],[19.687,201.0],[19.686,767.0],[19.685,397.0],[19.684,758.0]],[[19.689,1907.0],[19.69,1390.0],[19.691,1565.0],[19.692,1487.0],[19.693,318.0]]]
["binance-futures","SOLUSDT",1694119969061,[[19.688,603.0],[19.687,399.0],[19.686,409.0],[19.685,435.0],[19.684,453.0]],[[19.689,444.0],[19.69,362.0],[19.691,1267.0],[19.692,913.0],[19.693,281.0]]]
["binance-futures","SOLUSDT",1694120010076,[[19.73,534.0],[19.729,794.0],[19.728,427.0],[19.727,449.0],[19.726,1061.0]],[[19.731,1340.0],[19.732,348.0],[19.733,314.0],[19.734,777.0],[19.735,436.0]]]
["binance-futures","SOLUSDT",1694120048464,[[19.724,1009.0],[19.723,1299.0],[19.722,1660.0],[19.721,1391.0],[19.72,460.0]],[[19.725,373.0],[19.726,332.0],[19.727,317.0],[19.728,318.0],[19.729,86.0]]]
["binance-futures","SOLUSDT",1694120062604,[[19.733,889.0],[19.732,309.0],[19.731,328.0],[19.73,295.0],[19.729,905.0]],[[19.734,31.0],[19.735,227.0],[19.736,439.0],[19.737,359.0],[19.738,310.0]]]
["binance-futures","SOLUSDT",1694120115252,[[19.722,497.0],[19.721,357.0],[19.72,342.0],[19.719,338.0],[19.718,1044.0]],[[19.723,52.0],[19.724,188.0],[19.725,34.0],[19.726,331.0],[19.727,1261.0]]]
["binance-futures","SOLUSDT",1694120164468,[[19.711,59.0],[19.71,126.0],[19.708,459.0],[19.707,328.0]],[[19.712,502.0],[19.713,154.0],[19.714,424.0],[19.715,555.0],[19.716,636.0]]]
["binance-futures","SOLUSDT",1694120233303,[[19.714,630.0],[19.713,233.0],[19.712,812.0],[19.711,1147.0],[19.71,1932.0]],[[19.715,98.0],[19.716,229.0],[19.717,136.0],[19.718,503.0],[19.719,597.0]]]
["binance-futures","SOLUSDT",1694120265325,[[19.726,509.0],[19.725,281.0],[19.724,364.0],[19.723,1411.0],[19.722,983.0]],[[19.727,315.0],[19.728,485.0],[19.729,211.0],[19.73,489.0],[19.731,250.0]]]
["binance-futures","SOLUSDT",1694120298763,[[19.72,786.0],[19.719,186.0],[19.718,390.0],[19.717,1199.0],[19.716,1948.0]],[[19.721,1201.0],[19.722,3.0],[19.723,181.0],[19.724,295.0],[19.725,459.0]]]
["binance-futures","SOLUSDT",1694120347140,[[19.731,157.0],[19.73,136.0],[19.729,396.0],[19.728,862.0],[19.727,652.0]],[[19.732,902.0],[19.733,944.0],[19.734,1200.0],[19.735,296.0],[19.736,500.0]]]
["binance-futures","SOLUSDT",1694120382544,[[19.721,331.0],[19.72,417.0],[19.719,225.0],[19.718,336.0],[19.717,957.0]],[[19.722,378.0],[19.723,1.0],[19.724,329.0],[19.725,346.0],[19.726,414.0]]]
["binance-futures","SOLUSDT",1694120405755,[[19.732,76.0],[19.731,281.0],[19.73,257.0],[19.729,674.0],[19.728,1282.0]],[[19.733,117.0],[19.734,488.0],[19.735,105.0],[19.736,368.0],[19.737,162.0]]]
["binance-futures","SOLUSDT",1694120437271,[[19.736,30.0],[19.735,646.0],[19.734,750.0],[19.733,482.0],[19.732,240.0]],[[19.737,484.0],[19.738,366.0],[19.739,522.0],[19.74,386.0],[19.741,339.0]]]
["binance-futures","SOLUSDT",1694120448817,[[19.727,140.0],[19.726,283.0],[19.725,623.0],[19.724,297.0],[19.723,546.0]],[[19.728,554.0],[19.729,504.0],[19.73,724.0],[19.734,594.0],[19.735,676.0]]]
["binance-futures","SOLUSDT",1694120476635,[[19.747,341.0],[19.746,277.0],[19.745,228.0],[19.744,1534.0],[19.743,857.0]],[[19.748,35.0],[19.749,256.0],[19.75,484.0],[19.751,455.0],[19.752,266.0]]]
["binance-futures","SOLUSDT",1694120520624,[[19.738,12.0],[19.736,558.0],[19.735,532.0],[19.734,310.0]],[[19.739,721.0],[19.74,341.0],[19.741,244.0],[19.742,328.0],[19.743,523.0]]]
["binance-futures","SOLUSDT",1694120534343,[[19.751,480.0],[19.75,546.0],[19.749,277.0],[19.748,926.0],[19.747,1646.0]],[[19.752,8.0],[19.753,154.0],[19.754,187.0],[19.755,1723.0],[19.756,485.0]]]
["binance-futures","SOLUSDT",1694120572236,[[19.753,6.0],[19.751,475.0],[19.75,490.0],[19.749,809.0],[19.746,1512.0]],[[19.754,433.0],[19.755,846.0],[19.756,899.0],[19.757,254.0],[19.758,2292.0]]]
["binance-futures","SOLUSDT",1694120616091,[[19.759,343.0],[19.758,82.0],[19.757,165.0],[19.756,341.0],[19.755,1122.0]],[[19.76,248.0],[19.761,312.0],[19.762,177.0],[19.763,957.0],[19.764,260.0]]]
["binance-futures","SOLUSDT",1694120665023,[[19.755,358.0],[19.754,1027.0],[19.753,849.0],[19.752,319.0],[19.751,2059.0]],[[19.756,208.0],[19.757,201.0],[19.758,323.0],[19.759,268.0],[19.76,537.0]]]
["binance-futures","SOLUSDT",1694120680107,[[19.755,654.0],[19.754,217.0],[19.753,550.0],[19.752,1227.0],[19.751,245.0]],[[19.756,1715.0],[19.757,51.0],[19.758,285.0],[19.759,468.0],[19.76,1266.0]]]
["binance-futures","SOLUSDT",1694120722913,[[19.76,439.0],[19.759,148.0],[19.758,470.0],[19.757,1034.0],[19.756,1600.0]],[[19.761,96.0],[19.762,338.0],[19.763,293.0],[19.764,299.0],[19.765,129.0]]]
["binance-futures","SOLUSDT",1694120762044,[[19.762,147.0],[19.761,52.0],[19.76,604.0],[19.759,1138.0],[19.758,1557.0]],[[19.763,367.0],[19.764,208.0],[19.765,199.0],[19.766,973.0],[19.767,824.0]]]
["binance-futures","SOLUSDT",1694120780522,[[19.763,72.0],[19.762,269.0],[19.761,101.0],[19.76,1167.0],[19.759,140.0]],[[19.764,254.0],[19.765,53.0],[19.766,486.0],[19.767,262.0],[19.768,1159.0]]]
["binance-futures","SOLUSDT",1694120819863,[[19.757,304.0],[19.756,335.0],[19.755,32.0],[19.754,442.0],[19.753,1340.0]],[[19.758,1.0],[19.759,179.0],[19.76,450.0],[19.761,417.0],[19.762,276.0]]]
["binance-futures","SOLUSDT",1694120857437,[[19.771,368.0],[19.77,638.0],[19.769,270.0],[19.768,650.0],[19.767,249.0]],[[19.772,856.0],[19.773,506.0],[19.774,449.0],[19.775,522.0],[19.776,969.0]]]
["binance-futures","SOLUSDT",1694120876474,[[19.771,246.0],[19.77,502.0],[19.769,233.0],[19.768,602.0],[19.767,1022.0]],[[19.772,156.0],[19.773,478.0],[19.774,265.0],[19.775,223.0],[19.776,313.0]]]
["binance-futures","SOLUSDT",1694120907042,[[19.777,408.0],[19.776,16393.0],[19.775,70.0],[19.774,135.0],[19.773,483.0]],[[19.778,402.0],[19.779,684.0],[19.78,432.0],[19.781,711.0],[19.782,542.0]]]
["binance-futures","SOLUSDT",1694120941331,[[19.834,62.0],[19.833,104.0],[19.832,104.0],[19.831,52.0],[19.83,52.0]],[[19.844,2.0],[19.849,5.0],[19.85,91.0],[19.851,369.0],[19.854,374.0]]]
["binance-futures","SOLUSDT",1694120962581,[[19.877,246.0],[19.876,364.0],[19.875,416.0],[19.874,352.0],[19.873,435.0]],[[19.878,218.0],[19.879,199.0],[19.88,261.0],[19.881,236.0],[19.882,264.0]]]
["binance-futures","SOLUSDT",1694120982155,[[19.875,231.0],[19.874,31.0],[19.873,48.0],[19.872,615.0],[19.871,147.0]],[[19.876,213.0],[19.877,356.0],[19.878,149.0],[19.879,2163.0],[19.88,261.0]]]
["binance-futures","SOLUSDT",1694121012529,[[19.923,279.0],[19.922,155.0],[19.921,215.0]],[[19.924,122.0],[19.925,267.0],[19.926,444.0],[19.927,127.0],[19.928,152.0]]]
["binance-futures","SOLUSDT",1694121040277,[[19.919,113.0],[19.918,190.0],[19.917,238.0],[19.916,695.0],[19.915,294.0]],[[19.92,137.0],[19.921,168.0],[19.922,132.0],[19.924,342.0],[19.925,261.0]]]
["binance-futures","SOLUSDT",1694121054454,[[19.88,278.0],[19.879,126.0],[19.878,108.0],[19.877,72.0],[19.876,470.0]],[[19.881,134.0],[19.882,68.0],[19.883,192.0],[19.884,118.0],[19.885,2.0]]]
["binance-futures","SOLUSDT",1694121092450,[[19.885,42.0],[19.884,260.0],[19.883,123.0],[19.882,303.0],[19.881,55.0]],[[19.886,661.0],[19.887,550.0],[19.888,832.0],[19.889,358.0],[19.89,320.0]]]
["binance-futures","SOLUSDT",1694121120053,[[19.832,164.0],[19.831,287.0],[19.83,259.0],[19.829,309.0]],[[19.834,88.0],[19.835,466.0],[19.836,192.0],[19.837,30.0],[19.838,941.0]]]
["binance-futures","SOLUSDT",1694121129201,[[19.855,132.0],[19.854,326.0],[19.853,404.0]],[[19.857,546.0],[19.858,471.0],[19.859,245.0],[19.86,210.0],[19.861,223.0]]]
["binance-futures","SOLUSDT",1694121168808,[[19.84,78.0],[19.839,382.0],[19.838,275.0],[19.837,265.0],[19.836,468.0]],[[19.841,300.0],[19.842,257.0],[19.843,235.0],[19.844,237.0],[19.845,181.0]]]
["binance-futures","SOLUSDT",1694121206622,[[19.857,151.0],[19.856,293.0],[19.855,155.0],[19.854,439.0],[19.853,569.0]],[[19.858,729.0],[19.859,318.0],[19.86,639.0],[19.861,223.0],[19.862,590.0]]]
["binance-futures","SOLUSDT",1694121217213,[[19.87,138.0],[19.869,311.0],[19.868,185.0],[19.867,268.0],[19.866,215.0]],[[19.871,134.0],[19.872,184.0],[19.873,494.0],[19.874,341.0],[19.875,270.0]]]
["binance-futures","SOLUSDT",1694121254038,[[19.876,717.0],[19.875,288.0],[19.874,540.0],[19.873,30.0],[19.872,876.0]],[[19.877,34.0],[19.878,378.0],[19.879,179.0],[19.88,348.0],[19.881,278.0]]]
["binance-futures","SOLUSDT",1694121298559,[[19.885,1063.0],[19.884,1186.0],[19.883,512.0],[19.882,306.0],[19.881,153.0]],[[19.886,3.0],[19.887,223.0],[19.888,154.0],[19.889,38.0],[19.89,733.0]]]
["binance-futures","SOLUSDT",1694121303084,[[19.907,19.0],[19.906,90.0],[19.905,136.0],[19.904,776.0],[19.903,201.0]],[[19.908,123.0],[19.91,324.0],[19.911,190.0],[19.912,261.0],[19.913,290.0]]]
["binance-futures","SOLUSDT",1694121334222,[[19.916,97.0],[19.915,10.0],[19.914,145.0],[19.913,49.0],[19.912,150.0]],[[19.917,253.0],[19.918,268.0],[19.919,255.0],[19.92,324.0],[19.921,329.0]]]
["binance-futures","SOLUSDT",1694121354355,[[19.903,3.0],[19.902,98.0],[19.9,726.0],[19.899,50.0],[19.898,159.0]],[[19.904,569.0],[19.905,349.0],[19.906,242.0],[19.907,140.0],[19.908,421.0]]]
["binance-futures","SOLUSDT",1694121381528,[[19.914,697.0],[19.913,616.0],[19.912,862.0],[19.911,142.0],[19.91,769.0]],[[19.915,74.0],[19.916,507.0],[19.917,73.0],[19.918,258.0],[19.919,139.0]]]
["binance-futures","SOLUSDT",1694121413284,[[19.944,436.0],[19.943,404.0],[19.942,389.0],[19.941,358.0],[19.94,969.0]],[[19.945,124.0],[19.946,288.0],[19.947,165.0],[19.948,306.0],[19.949,198.0]]]
["binance-futures","SOLUSDT",1694121432928,[[19.955,30.0],[19.954,87.0],[19.953,17.0],[19.952,614.0],[19.951,341.0]],[[19.956,447.0],[19.957,118.0],[19.958,259.0],[19.959,568.0],[19.96,284.0]]]
["binance-futures","SOLUSDT",1694121482703,[[19.954,393.0],[19.953,76.0],[19.952,376.0],[19.951,462.0],[19.95,334.0]],[[19.955,251.0],[19.956,238.0],[19.957,253.0],[19.959,674.0],[19.96,261.0]]]
["binance-futures","SOLUSDT",1694121488605,[[19.956,446.0],[19.955,260.0],[19.954,581.0],[19.953,285.0],[19.952,338.0]],[[19.957,169.0],[19.958,104.0],[19.959,13.0],[19.96,153.0],[19.961,29.0]]]
["binance-futures","SOLUSDT",1694121515108,[[19.952,11.0],[19.951,249.0],[19.95,429.0],[19.949,743.0],[19.948,349.0]],[[19.953,31.0],[19.954,251.0],[19.955,259.0],[19.956,592.0],[19.957,702.0]]]
["binance-futures","SOLUSDT",1694121560570,[[19.973,52.0],[19.972,356.0],[19.971,262.0],[19.97,663.0],[19.969,330.0]],[[19.974,254.0],[19.975,200.0],[19.976,261.0],[19.977,704.0],[19.978,363.0]]]
["binance-futures","SOLUSDT",1694121566307,[[19.957,209.0],[19.956,341.0],[19.955,244.0],[19.954,289.0],[19.953,260.0]],[[19.959,441.0],[19.96,695.0],[19.961,126.0],[19.962,290.0],[19.965,191.0]]]
["binance-futures","SOLUSDT",1694121598697,[[19.959,128.0],[19.958,150.0],[19.957,849.0],[19.956,338.0],[19.955,225.0]],[[19.96,494.0],[19.961,161.0],[19.962,381.0],[19.963,254.0],[19.964,254.0]]]
["binance-futures","SOLUSDT",1694121641030,[[19.953,17.0],[19.952,120.0],[19.951,238.0],[19.95,476.0],[19.949,314.0]],[[19.954,269.0],[19.955,114.0],[19.956,173.0],[19.957,127.0],[19.958,165.0]]]
["binance-futures","SOLUSDT",1694121654833,[[19.951,345.0],[19.95,362.0],[19.949,219.0],[19.948,281.0],[19.946,266.0]],[[19.952,73.0],[19.953,31.0],[19.954,162.0],[19.955,123.0],[19.956,226.0]]]
["binance-futures","SOLUSDT",1694121686652,[[19.974,204.0],[19.973,113.0],[19.972,252.0],[19.971,234.0],[19.97,380.0]],[[19.975,28.0],[19.976,69.0],[19.977,341.0],[19.978,162.0],[19.979,102.0]]]
["binance-futures","SOLUSDT",1694121721572,[[19.964,128.0],[19.963,167.0],[19.962,247.0],[19.961,328.0],[19.96,912.0]],[[19.965,144.0],[19.966,198.0],[19.967,216.0],[19.968,242.0],[19.969,177.0]]]
["binance-futures","SOLUSDT",1694121736159,[[19.95,313.0],[19.949,177.0],[19.948,224.0],[19.947,235.0],[19.946,653.0]],[[19.951,10.0],[19.952,113.0],[19.953,233.0],[19.954,535.0],[19.955,368.0]]]
["binance-futures","SOLUSDT",1694121776230,[[19.936,451.0],[19.935,135.0],[19.934,403.0],[19.933,549.0],[19.932,610.0]],[[19.937,460.0],[19.938,281.0],[19.939,510.0],[19.94,480.0],[19.941,803.0]]]
["binance-futures","SOLUSDT",1694121818307,[[19.941,34.0],[19.94,41.0],[19.939,50.0],[19.938,375.0],[19.937,586.0]],[[19.942,882.0],[19.943,491.0],[19.944,587.0],[19.945,671.0],[19.946,407.0]]]
["binance-futures","SOLUSDT",1694121853518,[[19.909,58.0],[19.908,51.0],[19.906,160.0],[19.905,210.0],[19.904,106.0]],[[19.91,91.0],[19.911,427.0],[19.912,2508.0],[19.913,272.0],[19.914,385.0]]]
["binance-futures","SOLUSDT",1694121871212,[[19.898,70.0],[19.897,159.0],[19.896,381.0],[19.895,168.0],[19.894,195.0]],[[19.899,116.0],[19.9,396.0],[19.901,379.0],[19.902,252.0],[19.903,409.0]]]
["binance-futures","SOLUSDT",1694121903952,[[19.88,693.0],[19.879,275.0],[19.878,247.0],[19.877,188.0],[19.876,474.0]],[[19.881,63.0],[19.882,212.0],[19.883,225.0],[19.884,304.0],[19.885,147.0]]]
["binance-futures","SOLUSDT",1694121938267,[[19.842,215.0],[19.841,356.0],[19.84,168.0],[19.839,169.0],[19.838,1013.0]],[[19.843,115.0],[19.844,231.0],[19.845,296.0],[19.846,290.0],[19.847,270.0]]]
["binance-futures","SOLUSDT",1694121961853,[[19.824,65.0],[19.823,206.0],[19.822,234.0],[19.821,196.0],[19.82,511.0]],[[19.825,63.0],[19.826,123.0],[19.827,346.0],[19.828,338.0],[19.829,406.0]]]
["binance-futures","SOLUSDT",1694121985295,[[19.817,331.0],[19.816,357.0],[19.815,254.0],[19.814,224.0],[19.813,817.0]],[[19.818,496.0],[19.819,111.0],[19.82,133.0],[19.821,267.0],[19.822,187.0]]]
["binance-futures","SOLUSDT",1694122018127,[[19.824,133.0],[19.823,198.0],[19.822,294.0],[19.821,243.0],[19.82,776.0]],[[19.825,457.0],[19.826,560.0],[19.827,118.0],[19.828,347.0],[19.829,121.0]]]
["binance-futures","SOLUSDT",1694122042196,[[19.842,173.0],[19.841,219.0],[19.84,248.0],[19.839,431.0],[19.838,177.0]],[[19.843,54.0],[19.844,42.0],[19.845,124.0],[19.846,395.0],[19.848,342.0]]]
["binance-futures","SOLUSDT",1694122066542,[[19.822,198.0],[19.821,68.0],[19.82,142.0],[19.819,434.0],[19.818,142.0]],[[19.823,519.0],[19.824,375.0],[19.825,164.0],[19.826,583.0],[19.827,636.0]]]
["binance-futures","SOLUSDT",1694122100470,[[19.805,106.0],[19.804,171.0],[19.803,172.0]],[[19.806,600.0],[19.807,394.0],[19.808,129.0],[19.809,157.0],[19.81,362.0]]]
["binance-futures","SOLUSDT",1694122113618,[[19.805,331.0],[19.804,210.0],[19.803,314.0],[19.802,513.0],[19.801,976.0]],[[19.806,18.0],[19.807,26.0],[19.808,1057.0],[19.809,175.0],[19.81,141.0]]]
["binance-futures","SOLUSDT",1694122143141,[[19.787,119.0],[19.786,1.0],[19.785,231.0],[19.784,218.0],[19.783,234.0]],[[19.788,252.0],[19.789,185.0],[19.79,189.0],[19.791,403.0],[19.792,469.0]]]
["binance-futures","SOLUSDT",1694122184992,[[19.785,299.0],[19.784,436.0],[19.783,222.0],[19.782,293.0],[19.781,965.0]],[[19.786,20.0],[19.788,268.0],[19.789,212.0],[19.79,238.0],[19.792,351.0]]]
["binance-futures","SOLUSDT",1694122226675,[[19.789,193.0],[19.788,237.0],[19.787,647.0],[19.786,303.0],[19.785,605.0]],[[19.79,62.0],[19.791,130.0],[19.792,207.0],[19.793,135.0],[19.794,304.0]]]
["binance-futures","SOLUSDT",1694122235949,[[19.778,17.0],[19.777,1063.0],[19.776,16453.0],[19.775,208.0],[19.774,253.0]],[[19.779,477.0],[19.78,386.0],[19.781,199.0],[19.782,304.0],[19.783,275.0]]]
["binance-futures","SOLUSDT",1694122272971,[[19.757,56.0],[19.756,60.0],[19.755,225.0],[19.754,231.0],[19.753,171.0]],[[19.758,410.0],[19.759,1113.0],[19.76,370.0],[19.761,196.0],[19.762,529.0]]]
["binance-futures","SOLUSDT",1694122310117,[[19.767,322.0],[19.766,263.0],[19.765,158.0],[19.764,306.0],[19.763,908.0]],[[19.768,31.0],[19.769,1.0],[19.77,333.0],[19.771,740.0],[19.772,1051.0]]]
["binance-futures","SOLUSDT",1694122324269,[[19.771,389.0],[19.77,155.0],[19.769,153.0],[19.768,49.0]],[[19.772,112.0],[19.773,134.0],[19.774,235.0],[19.775,224.0],[19.778,965.0]]]
["binance-futures","SOLUSDT",1694122363306,[[19.785,245.0],[19.784,275.0],[19.783,209.0],[19.782,138.0],[19.781,100.0]],[[19.786,224.0],[19.787,349.0],[19.788,761.0],[19.789,910.0],[19.79,702.0]]]
["binance-futures","SOLUSDT",1694122400380,[[19.783,56.0],[19.782,94.0],[19.781,1599.0],[19.78,1838.0],[19.779,334.0]],[[19.784,298.0],[19.785,503.0],[19.786,305.0],[19.787,246.0],[19.788,1232.0]]]
["binance-futures","SOLUSDT",1694122417556,[[19.768,76.0],[19.767,167.0],[19.766,259.0],[19.765,585.0]],[[19.769,372.0],[19.77,50.0],[19.771,10.0],[19.772,260.0],[19.773,166.0]]]
["binance-futures","SOLUSDT",1694122452543,[[19.799,1172.0],[19.798,552.0],[19.797,378.0],[19.796,321.0],[19.795,166.0]],[[19.8,11.0],[19.801,177.0],[19.802,106.0],[19.803,361.0],[19.804,352.0]]]
["binance-futures","SOLUSDT",1694122497520,[[19.795,191.0],[19.794,221.0],[19.793,152.0],[19.792,409.0],[19.791,738.0]],[[19.796,6.0],[19.797,1.0],[19.798,173.0],[19.799,581.0],[19.8,202.0]]]
["binance-futures","SOLUSDT",1694122522274,[[19.782,387.0],[19.781,327.0],[19.78,315.0],[19.779,158.0],[19.778,412.0]],[[19.783,338.0],[19.784,287.0],[19.785,448.0],[19.786,482.0],[19.787,221.0]]]
["binance-futures","SOLUSDT",1694122551667,[[19.789,975.0],[19.788,569.0],[19.787,531.0],[19.786,386.0],[19.785,179.0]],[[19.79,272.0],[19.791,223.0],[19.792,548.0],[19.793,211.0],[19.796,1016.0]]]
["binance-futures","SOLUSDT",1694122591774,[[19.8,111.0],[19.799,117.0],[19.798,114.0],[19.796,959.0],[19.795,645.0]],[[19.801,475.0],[19.802,377.0],[19.803,330.0],[19.804,273.0],[19.805,199.0]]]
["binance-futures","SOLUSDT",1694122626135,[[19.812,367.0],[19.811,399.0],[19.81,212.0],[19.809,504.0],[19.808,534.0]],[[19.813,16.0],[19.814,15.0],[19.815,264.0],[19.816,284.0],[19.817,704.0]]]
["binance-futures","SOLUSDT",1694122650134,[[19.806,194.0],[19.805,97.0],[19.804,181.0],[19.803,240.0],[19.802,1657.0]],[[19.807,50.0],[19.808,144.0],[19.809,247.0],[19.81,322.0],[19.811,219.0]]]
["binance-futures","SOLUSDT",1694122705531,[[19.811,196.0],[19.81,163.0],[19.809,169.0],[19.808,242.0],[19.807,443.0]],[[19.812,114.0],[19.813,93.0],[19.814,211.0],[19.815,497.0],[19.816,601.0]]]
["binance-futures","SOLUSDT",1694122741072,[[19.806,250.0],[19.805,236.0],[19.804,165.0],[19.803,255.0],[19.802,516.0]],[[19.807,64.0],[19.808,27.0],[19.809,265.0],[19.81,668.0],[19.811,443.0]]]
["binance-futures","SOLUSDT",1694122755985,[[19.783,186.0],[19.782,210.0],[19.781,383.0],[19.78,287.0],[19.779,315.0]],[[19.784,434.0],[19.785,324.0],[19.786,382.0],[19.787,715.0],[19.788,747.0]]]
["binance-futures","SOLUSDT",1694122805460,[[19.773,53.0],[19.772,6.0],[19.771,38.0],[19.77,135.0],[19.769,154.0]],[[19.774,1260.0],[19.775,624.0],[19.776,1452.0],[19.777,1688.0],[19.778,1233.0]]]
["binance-futures","SOLUSDT",1694122846550,[[19.775,229.0],[19.774,151.0],[19.773,224.0],[19.772,239.0],[19.771,272.0]],[[19.776,6.0],[19.777,142.0],[19.778,297.0],[19.779,207.0],[19.78,449.0]]]
["binance-futures","SOLUSDT",1694122866404,[[19.791,187.0],[19.79,157.0],[19.789,251.0],[19.788,525.0],[19.787,541.0]],[[19.792,209.0],[19.793,328.0],[19.794,221.0],[19.795,556.0],[19.796,736.0]]]
["binance-futures","SOLUSDT",1694122917963,[[19.806,764.0],[19.805,2276.0],[19.804,360.0],[19.803,280.0],[19.802,431.0]],[[19.807,37.0],[19.808,212.0],[19.809,413.0],[19.81,501.0],[19.811,638.0]]]
["binance-futures","SOLUSDT",1694122970795,[[19.792,180.0],[19.791,257.0],[19.79,1105.0],[19.789,106.0]],[[19.793,737.0],[19.794,176.0],[19.795,540.0],[19.796,977.0],[19.797,1294.0]]]
["binance-futures","SOLUSDT",1694122979905,[[19.776,5.0],[19.775,299.0],[19.774,288.0],[19.773,314.0],[19.772,225.0]],[[19.777,152.0],[19.778,291.0],[19.779,243.0],[19.78,951.0],[19.781,935.0]]]
["binance-futures","SOLUSDT",1694123035492,[[19.783,24.0],[19.78,24.0]],[[19.784,138.0],[19.785,980.0],[19.786,1173.0],[19.788,1795.0],[19.789,658.0]]]
["binance-futures","SOLUSDT",1694123114705,[[19.791,369.0],[19.79,171.0],[19.789,288.0],[19.788,273.0],[19.787,248.0]],[[19.792,26.0],[19.793,2.0],[19.794,281.0],[19.795,227.0],[19.796,713.0]]]
["binance-futures","SOLUSDT",1694123156366,[[19.788,715.0],[19.787,168.0],[19.786,485.0],[19.785,743.0],[19.784,255.0]],[[19.789,78.0],[19.79,2.0],[19.791,388.0],[19.792,368.0],[19.793,397.0]]]
["binance-futures","SOLUSDT",1694123165504,[[19.786,263.0],[19.785,245.0],[19.784,218.0],[19.783,255.0],[19.782,173.0]],[[19.787,32.0],[19.788,2.0],[19.789,77.0],[19.79,94.0],[19.791,325.0]]]
["binance-futures","SOLUSDT",1694123242771,[[19.8,765.0],[19.799,529.0],[19.798,367.0],[19.797,183.0],[19.796,417.0]],[[19.801,116.0],[19.802,565.0],[19.803,198.0],[19.804,651.0],[19.805,652.0]]]
["binance-futures","SOLUSDT",1694123287162,[[19.823,1071.0],[19.822,1471.0],[19.821,292.0],[19.82,229.0],[19.819,1659.0]],[[19.824,111.0],[19.825,3.0],[19.826,17.0],[19.827,438.0],[19.829,280.0]]]
["binance-futures","SOLUSDT",1694123294554,[[19.822,564.0],[19.821,597.0],[19.82,273.0],[19.819,1504.0],[19.818,552.0]],[[19.823,76.0],[19.824,5.0],[19.825,65.0],[19.826,127.0],[19.827,579.0]]]
["binance-futures","SOLUSDT",1694123355995,[[19.824,166.0],[19.823,151.0],[19.822,222.0],[19.821,281.0],[19.82,592.0]],[[19.825,2.0],[19.827,13.0],[19.828,80.0],[19.829,299.0],[19.83,382.0]]]
["binance-futures","SOLUSDT",1694123385084,[[19.828,108.0],[19.827,30.0],[19.826,155.0],[19.825,613.0],[19.824,111.0]],[[19.829,221.0],[19.83,363.0],[19.831,350.0],[19.832,490.0],[19.833,531.0]]]
["binance-futures","SOLUSDT",1694123429806,[[19.827,95.0],[19.826,252.0],[19.825,115.0],[19.824,894.0],[19.823,306.0]],[[19.828,19.0],[19.829,81.0],[19.83,222.0],[19.831,258.0],[19.835,635.0]]]
["binance-futures","SOLUSDT",1694123432306,[[19.828,8.0],[19.827,31.0],[19.826,249.0],[19.825,275.0],[19.824,899.0]],[[19.829,508.0],[19.83,163.0],[19.831,251.0],[19.832,1039.0],[19.833,2273.0]]]
["binance-futures","SOLUSDT",1694123495379,[[19.8,63.0],[19.799,16.0],[19.798,255.0],[19.797,238.0],[19.796,505.0]],[[19.801,437.0],[19.802,230.0],[19.803,233.0],[19.804,1219.0],[19.805,1632.0]]]
["binance-futures","SOLUSDT",1694123515037,[[19.794,179.0],[19.793,193.0],[19.792,167.0],[19.791,263.0],[19.79,509.0]],[[19.795,7.0],[19.796,413.0],[19.797,291.0],[19.798,441.0],[19.799,445.0]]]
["binance-futures","SOLUSDT",1694123560958,[[19.78,508.0],[19.779,283.0],[19.778,231.0],[19.777,180.0],[19.776,764.0]],[[19.781,145.0],[19.782,341.0],[19.783,294.0],[19.784,194.0],[19.785,1439.0]]]
["binance-futures","SOLUSDT",1694123613071,[[19.801,147.0],[19.8,344.0],[19.799,283.0],[19.798,278.0],[19.797,619.0]],[[19.802,36.0],[19.803,354.0],[19.804,235.0],[19.805,539.0],[19.806,675.0]]]
["binance-futures","SOLUSDT",1694123672355,[[19.802,200.0],[19.801,206.0],[19.8,1565.0],[19.799,1206.0]],[[19.803,182.0],[19.804,226.0],[19.805,220.0],[19.806,195.0],[19.807,452.0]]]
["binance-futures","SOLUSDT",1694123684981,[[19.804,591.0],[19.803,373.0],[19.802,309.0],[19.801,296.0],[19.8,1905.0]],[[19.805,15.0],[19.806,6.0],[19.807,44.0],[19.808,131.0],[19.809,188.0]]]
["binance-futures","SOLUSDT",1694123744728,[[19.82,62.0],[19.819,85.0],[19.818,573.0],[19.817,424.0],[19.816,296.0]],[[19.821,768.0],[19.822,547.0],[19.823,1137.0],[19.824,1644.0],[19.825,1322.0]]]
["binance-futures","SOLUSDT",1694123796627,[[19.832,58.0],[19.831,384.0],[19.83,786.0],[19.829,191.0],[19.828,392.0]],[[19.833,335.0],[19.834,219.0],[19.835,323.0],[19.836,579.0],[19.837,790.0]]]
["binance-futures","SOLUSDT",1694123821386,[[19.832,1036.0],[19.831,336.0],[19.83,185.0],[19.829,189.0],[19.828,249.0]],[[19.833,1291.0],[19.834,231.0],[19.835,271.0],[19.836,659.0],[19.837,400.0]]]
["binance-futures","SOLUSDT",1694123872891,[[19.839,6.0],[19.838,96.0],[19.837,254.0],[19.836,318.0],[19.835,297.0]],[[19.84,285.0],[19.841,350.0],[19.842,812.0],[19.843,825.0],[19.844,1744.0]]]
["binance-futures","SOLUSDT",1694123936761,[[19.805,180.0],[19.804,358.0],[19.803,277.0],[19.802,608.0],[19.801,555.0]],[[19.806,231.0],[19.807,272.0],[19.808,313.0],[19.809,763.0],[19.81,550.0]]]
["binance-futures","SOLUSDT",1694123965517,[[19.794,115.0],[19.793,207.0],[19.792,121.0],[19.791,126.0],[19.79,678.0]],[[19.795,950.0],[19.796,470.0],[19.797,425.0],[19.798,1239.0],[19.799,710.0]]]
["binance-futures","SOLUSDT",1694123999513,[[19.794,625.0],[19.793,325.0],[19.792,247.0],[19.791,604.0],[19.79,1101.0]],[[19.795,32.0],[19.796,10.0],[19.797,311.0],[19.798,300.0],[19.799,429.0]]]
["binance-futures","SOLUSDT",1694124034763,[[19.827,844.0],[19.826,759.0],[19.825,330.0],[19.824,621.0],[19.823,703.0]],[[19.828,2.0],[19.829,2.0],[19.83,21.0],[19.831,197.0],[19.832,200.0]]]
["binance-futures","SOLUSDT",1694124062882,[[19.838,307.0],[19.837,301.0],[19.836,193.0],[19.835,640.0],[19.834,693.0]],[[19.839,96.0],[19.84,261.0],[19.841,428.0],[19.842,613.0],[19.843,942.0]]]
["binance-futures","SOLUSDT",1694124093298,[[19.868,62.0],[19.867,326.0],[19.866,237.0],[19.865,269.0],[19.864,242.0]],[[19.869,233.0],[19.87,229.0],[19.871,261.0],[19.872,569.0],[19.873,920.0]]]
["binance-futures","SOLUSDT",1694124133504,[[19.853,96.0],[19.852,99.0],[19.851,251.0],[19.85,299.0],[19.849,914.0]],[[19.854,389.0],[19.855,160.0],[19.856,404.0],[19.857,508.0],[19.858,1688.0]]]
["binance-futures","SOLUSDT",1694124184666,[[19.85,370.0],[19.849,155.0],[19.848,356.0],[19.847,998.0],[19.846,1250.0]],[[19.851,398.0],[19.852,493.0],[19.853,346.0],[19.854,550.0],[19.855,992.0]]]
["binance-futures","SOLUSDT",1694124222256,[[19.87,246.0],[19.869,1547.0],[19.868,326.0],[19.867,438.0],[19.866,469.0]],[[19.871,357.0],[19.872,447.0],[19.873,284.0],[19.874,962.0],[19.875,2031.0]]]
["binance-futures","SOLUSDT",1694124244770,[[19.869,431.0],[19.868,423.0],[19.867,512.0],[19.864,1722.0],[19.863,931.0]],[[19.87,733.0],[19.871,897.0],[19.872,312.0],[19.873,429.0],[19.874,1228.0]]]
["binance-futures","SOLUSDT",1694124312105,[[19.879,105.0],[19.878,4.0],[19.877,2052.0],[19.876,494.0],[19.875,427.0]],[[19.88,420.0],[19.881,557.0],[19.882,387.0],[19.883,1202.0],[19.884,1156.0]]]
["binance-futures","SOLUSDT",1694124320239,[[19.878,125.0],[19.877,1453.0],[19.876,493.0],[19.875,425.0],[19.873,239.0]],[[19.879,418.0],[19.88,646.0],[19.881,367.0],[19.882,929.0],[19.883,610.0]]]
["binance-futures","SOLUSDT",1694124375517,[[19.888,130.0],[19.887,926.0],[19.886,1613.0]],[[19.889,475.0],[19.89,631.0],[19.891,633.0],[19.892,1141.0],[19.893,617.0]]]
["binance-futures","SOLUSDT",1694124430593,[[19.91,924.0],[19.909,120.0],[19.908,227.0],[19.907,449.0],[19.906,1003.0]],[[19.911,131.0],[19.912,136.0],[19.913,187.0],[19.914,502.0],[19.915,70.0]]]
["binance-futures","SOLUSDT",1694124443084,[[19.916,23.0],[19.915,167.0],[19.914,364.0],[19.913,573.0],[19.912,919.0]],[[19.917,951.0],[19.918,499.0],[19.919,145.0],[19.92,260.0],[19.921,1019.0]]]
["binance-futures","SOLUSDT",1694124490172,[[19.887,563.0],[19.886,297.0],[19.885,241.0],[19.884,404.0],[19.883,1448.0]],[[19.888,14.0],[19.889,260.0],[19.89,251.0],[19.891,271.0],[19.892,511.0]]]
["binance-futures","SOLUSDT",1694124540717,[[19.881,697.0],[19.88,460.0],[19.879,279.0],[19.878,866.0],[19.877,2174.0]],[[19.882,76.0],[19.883,58.0],[19.884,317.0],[19.885,185.0],[19.886,359.0]]]
["binance-futures","SOLUSDT",1694124557616,[[19.878,336.0],[19.877,1683.0],[19.876,287.0],[19.875,452.0],[19.872,682.0]],[[19.879,568.0],[19.88,315.0],[19.881,635.0],[19.882,184.0],[19.883,1442.0]]]
["binance-futures","SOLUSDT",1694124608254,[[19.9,389.0],[19.899,227.0],[19.898,534.0],[19.897,1132.0],[19.896,2319.0]],[[19.901,69.0],[19.902,20.0],[19.903,62.0],[19.904,336.0],[19.905,88.0]]]
["binance-futures","SOLUSDT",1694124654980,[[19.9,15.0],[19.899,186.0],[19.898,116.0],[19.896,838.0]],[[19.901,403.0],[19.902,451.0],[19.903,1075.0],[19.904,175.0],[19.905,153.0]]]
["binance-futures","SOLUSDT",1694124691253,[[19.887,411.0],[19.886,255.0],[19.885,530.0],[19.884,578.0],[19.883,877.0]],[[19.888,666.0],[19.889,167.0],[19.89,267.0],[19.891,311.0],[19.892,1108.0]]]
["binance-futures","SOLUSDT",1694124732421,[[19.882,474.0],[19.881,83.0],[19.88,497.0],[19.879,717.0],[19.878,2278.0]],[[19.883,145.0],[19.884,385.0],[19.885,917.0],[19.886,1576.0],[19.887,387.0]]]
["binance-futures","SOLUSDT",1694124791139,[[19.858,483.0],[19.857,381.0],[19.856,399.0],[19.855,409.0],[19.854,1005.0]],[[19.859,408.0],[19.86,229.0],[19.861,209.0],[19.862,578.0],[19.863,390.0]]]
["binance-futures","SOLUSDT",1694124826932,[[19.848,300.0],[19.847,167.0],[19.846,275.0],[19.845,870.0],[19.844,867.0]],[[19.849,286.0],[19.85,556.0],[19.851,909.0],[19.852,466.0],[19.853,428.0]]]
["binance-futures","SOLUSDT",1694124861188,[[19.857,320.0],[19.856,568.0],[19.855,868.0],[19.854,1205.0],[19.853,1038.0]],[[19.858,186.0],[19.859,217.0],[19.86,275.0],[19.861,250.0],[19.862,729.0]]]
["binance-futures","SOLUSDT",1694124931874,[[19.866,1013.0],[19.865,838.0],[19.864,412.0],[19.863,499.0],[19.862,520.0]],[[19.867,79.0],[19.868,68.0],[19.869,185.0],[19.87,592.0],[19.871,264.0]]]
["binance-futures","SOLUSDT",1694124961370,[[19.872,210.0],[19.871,128.0],[19.87,279.0],[19.869,255.0],[19.868,1208.0]],[[19.873,507.0],[19.874,312.0],[19.875,303.0],[19.876,891.0],[19.877,893.0]]]
["binance-futures","SOLUSDT",1694125033340,[[19.863,447.0],[19.862,905.0],[19.861,827.0],[19.86,1205.0],[19.859,387.0]],[[19.864,202.0],[19.865,27.0],[19.866,377.0],[19.867,162.0],[19.868,391.0]]]
["binance-futures","SOLUSDT",1694125051972,[[19.873,43.0],[19.872,926.0],[19.871,458.0],[19.87,749.0],[19.869,526.0]],[[19.874,616.0],[19.875,270.0],[19.876,263.0],[19.877,801.0],[19.878,567.0]]]
["binance-futures","SOLUSDT",1694125095026,[[19.854,41.0],[19.853,365.0],[19.852,297.0],[19.851,59.0],[19.85,606.0]],[[19.855,638.0],[19.856,890.0],[19.857,759.0],[19.858,1545.0],[19.859,1010.0]]]
["binance-futures","SOLUSDT",1694125116715,[[19.847,132.0],[19.846,310.0],[19.845,392.0],[19.844,1002.0],[19.843,975.0]],[[19.848,355.0],[19.849,561.0],[19.85,803.0],[19.851,331.0],[19.852,1691.0]]]
["binance-futures","SOLUSDT",1694125171036,[[19.851,17.0],[19.85,422.0],[19.849,650.0],[19.848,880.0],[19.847,519.0]],[[19.852,351.0],[19.853,209.0],[19.854,419.0],[19.855,957.0],[19.856,1192.0]]]
["binance-futures","SOLUSDT",1694125225339,[[19.854,98.0],[19.853,4.0],[19.852,257.0],[19.851,372.0],[19.85,410.0]],[[19.855,1510.0],[19.856,752.0],[19.857,1334.0],[19.858,986.0],[19.859,1241.0]]]
["binance-futures","SOLUSDT",1694125286962,[[19.84,190.0],[19.839,159.0],[19.838,615.0],[19.837,602.0],[19.836,730.0]],[[19.841,728.0],[19.842,330.0],[19.843,341.0],[19.844,1438.0],[19.845,654.0]]]
["binance-futures","SOLUSDT",1694125294519,[[19.834,320.0],[19.833,408.0],[19.832,671.0],[19.831,990.0],[19.83,857.0]],[[19.835,387.0],[19.836,518.0],[19.837,351.0],[19.838,926.0],[19.839,898.0]]]
["binance-futures","SOLUSDT",1694125359731,[[19.814,155.0],[19.813,500.0],[19.812,287.0],[19.809,644.0],[19.808,1679.0]],[[19.815,576.0],[19.816,841.0],[19.817,715.0],[19.818,580.0],[19.819,1306.0]]]
["binance-futures","SOLUSDT",1694125403248,[[19.817,284.0],[19.816,156.0],[19.814,840.0],[19.813,1255.0],[19.812,1221.0]],[[19.818,107.0],[19.819,149.0],[19.82,423.0],[19.821,314.0],[19.822,472.0]]]
["binance-futures","SOLUSDT",1694125411651,[[19.818,29.0],[19.817,273.0],[19.816,166.0],[19.815,159.0],[19.814,176.0]],[[19.819,336.0],[19.82,201.0],[19.821,343.0],[19.822,1055.0],[19.823,493.0]]]
["binance-futures","SOLUSDT",1694125469830,[[19.806,108.0],[19.805,272.0],[19.804,172.0],[19.803,490.0],[19.802,538.0]],[[19.807,372.0],[19.808,383.0],[19.809,274.0],[19.81,1039.0],[19.811,1253.0]]]
["binance-futures","SOLUSDT",1694125511377,[[19.82,147.0],[19.819,157.0],[19.818,220.0],[19.817,387.0],[19.816,1143.0]],[[19.821,699.0],[19.822,204.0],[19.823,334.0],[19.824,943.0],[19.825,688.0]]]
["binance-futures","SOLUSDT",1694125520805,[[19.821,213.0],[19.82,633.0],[19.819,182.0],[19.818,530.0],[19.817,221.0]],[[19.822,363.0],[19.823,21.0],[19.824,330.0],[19.825,485.0],[19.826,569.0]]]
["binance-futures","SOLUSDT",1694125585827,[[19.844,369.0],[19.843,496.0],[19.842,211.0],[19.841,622.0],[19.84,655.0]],[[19.845,2.0],[19.846,174.0],[19.847,627.0],[19.848,287.0],[19.849,418.0]]]
["binance-futures","SOLUSDT",1694125632140,[[19.838,210.0],[19.837,428.0],[19.836,436.0],[19.835,885.0],[19.834,979.0]],[[19.839,19.0],[19.84,381.0],[19.841,679.0],[19.842,309.0],[19.843,994.0]]]
["binance-futures","SOLUSDT",1694125689931,[[19.841,92.0],[19.84,472.0],[19.839,134.0],[19.838,378.0],[19.837,110.0]],[[19.842,259.0],[19.843,172.0],[19.844,739.0],[19.845,442.0],[19.846,653.0]]]
["binance-futures","SOLUSDT",1694125729641,[[19.837,715.0],[19.836,542.0],[19.835,208.0],[19.834,1248.0],[19.833,2015.0]],[[19.838,106.0],[19.839,2.0],[19.84,232.0],[19.841,808.0],[19.842,327.0]]]
["binance-futures","SOLUSDT",1694125756784,[[19.858,247.0],[19.857,373.0],[19.856,569.0]],[[19.859,476.0],[19.86,761.0],[19.861,632.0],[19.862,793.0],[19.863,564.0]]]
["binance-futures","SOLUSDT",1694125778682,[[19.861,785.0],[19.86,545.0],[19.859,469.0],[19.858,1296.0],[19.857,1095.0]],[[19.862,1.0],[19.863,2.0],[19.864,180.0],[19.865,377.0],[19.866,521.0]]]
["binance-futures","SOLUSDT",1694125856464,[[19.874,222.0],[19.873,2.0],[19.872,539.0],[19.871,292.0],[19.87,1625.0]],[[19.875,430.0],[19.876,294.0],[19.877,320.0],[19.878,1039.0],[19.879,1035.0]]]
["binance-futures","SOLUSDT",1694125877790,[[19.863,359.0],[19.861,779.0],[19.86,1241.0],[19.859,387.0],[19.858,650.0]],[[19.864,264.0],[19.865,634.0],[19.866,1662.0],[19.867,714.0],[19.868,712.0]]]
["binance-futures","SOLUSDT",1694125929820,[[19.906,10377.0],[19.905,117.0],[19.904,758.0],[19.903,305.0],[19.902,390.0]],[[19.907,296.0],[19.908,447.0],[19.909,530.0],[19.91,264.0],[19.911,249.0]]]
["binance-futures","SOLUSDT",1694125934661,[[19.912,62.0],[19.911,1.0],[19.91,528.0],[19.909,754.0],[19.908,923.0]],[[19.913,546.0],[19.914,286.0],[19.915,480.0],[19.916,331.0],[19.917,316.0]]]
["binance-futures","SOLUSDT",1694125986708,[[19.887,334.0],[19.886,185.0],[19.885,351.0],[19.884,326.0],[19.883,269.0]],[[19.888,544.0],[19.889,585.0],[19.89,420.0],[19.891,302.0],[19.892,1012.0]]]
["binance-futures","SOLUSDT",1694126026737,[[19.89,762.0],[19.889,713.0],[19.888,148.0],[19.887,16.0],[19.886,318.0]],[[19.891,152.0],[19.892,293.0],[19.893,417.0],[19.894,339.0],[19.895,384.0]]]
["binance-futures","SOLUSDT",1694126041313,[[19.887,888.0],[19.886,277.0],[19.885,889.0],[19.884,1053.0],[19.883,760.0]],[[19.888,198.0],[19.889,140.0],[19.89,347.0],[19.891,283.0],[19.892,365.0]]]
["binance-futures","SOLUSDT",1694126088986,[[19.9,250.0],[19.899,222.0],[19.898,374.0],[19.897,311.0],[19.896,897.0]],[[19.901,263.0],[19.902,171.0],[19.903,240.0],[19.904,222.0],[19.905,461.0]]]
["binance-futures","SOLUSDT",1694126133823,[[19.935,243.0],[19.934,346.0],[19.933,268.0],[19.932,934.0],[19.931,349.0]],[[19.936,123.0],[19.937,108.0],[19.938,263.0],[19.939,201.0],[19.94,539.0]]]
["binance-futures","SOLUSDT",1694126154156,[[19.931,111.0],[19.93,574.0],[19.929,288.0],[19.928,283.0],[19.927,285.0]],[[19.932,580.0],[19.933,191.0],[19.934,868.0],[19.935,794.0],[19.936,852.0]]]
["binance-futures","SOLUSDT",1694126184796,[[19.947,18.0],[19.946,224.0],[19.945,547.0],[19.944,510.0],[19.943,603.0]],[[19.948,452.0],[19.949,293.0],[19.95,1543.0],[19.951,181.0],[19.952,696.0]]]
["binance-futures","SOLUSDT",1694126221555,[[19.937,897.0],[19.936,238.0],[19.935,177.0],[19.934,967.0],[19.933,903.0]],[[19.938,1.0],[19.939,305.0],[19.94,462.0],[19.941,64.0],[19.942,616.0]]]
["binance-futures","SOLUSDT",1694126240891,[[19.955,175.0],[19.954,146.0],[19.953,317.0],[19.952,272.0],[19.951,332.0]],[[19.956,295.0],[19.957,304.0],[19.958,558.0],[19.959,424.0],[19.96,404.0]]]
["binance-futures","SOLUSDT",1694126271261,[[19.969,502.0],[19.968,414.0],[19.967,800.0],[19.966,175.0],[19.965,400.0]],[[19.97,7.0],[19.971,24.0],[19.972,229.0],[19.973,369.0],[19.976,488.0]]]
["binance-futures","SOLUSDT",1694126312985,[[19.952,600.0],[19.951,873.0],[19.95,1101.0],[19.949,248.0],[19.948,1538.0]],[[19.953,92.0],[19.954,334.0],[19.955,1.0],[19.956,422.0],[19.957,201.0]]]
["binance-futures","SOLUSDT",1694126349076,[[19.955,315.0],[19.954,490.0],[19.953,632.0],[19.952,379.0],[19.951,988.0]],[[19.956,199.0],[19.957,275.0],[19.958,438.0],[19.959,259.0],[19.96,1065.0]]]
["binance-futures","SOLUSDT",1694126385310,[[19.961,319.0],[19.96,492.0],[19.959,922.0],[19.958,1263.0],[19.957,1230.0]],[[19.962,307.0],[19.963,1024.0],[19.964,610.0],[19.965,1196.0],[19.966,381.0]]]
["binance-futures","SOLUSDT",1694126433749,[[19.969,6.0],[19.968,121.0],[19.967,18.0],[19.966,227.0],[19.965,211.0]],[[19.97,835.0],[19.971,826.0],[19.972,573.0],[19.973,366.0],[19.974,593.0]]]
["binance-futures","SOLUSDT",1694126476113,[[19.954,18.0],[19.953,117.0],[19.952,839.0],[19.951,355.0],[19.95,792.0]],[[19.955,554.0],[19.956,453.0],[19.957,284.0],[19.958,303.0],[19.959,12.0]]]
["binance-futures","SOLUSDT",1694126520065,[[19.935,203.0],[19.934,260.0],[19.933,481.0],[19.932,442.0],[19.931,361.0]],[[19.936,420.0],[19.937,225.0],[19.938,614.0],[19.939,376.0],[19.94,1355.0]]]
["binance-futures","SOLUSDT",1694126543781,[[19.941,714.0],[19.94,325.0],[19.939,229.0],[19.938,299.0],[19.937,1231.0]],[[19.942,105.0],[19.943,101.0],[19.944,426.0],[19.945,544.0],[19.946,474.0]]]
["binance-futures","SOLUSDT",1694126603502,[[19.927,265.0],[19.926,286.0],[19.925,116.0],[19.924,204.0],[19.923,829.0]],[[19.928,701.0],[19.929,485.0],[19.93,1056.0],[19.931,1318.0],[19.932,622.0]]]
["binance-futures","SOLUSDT",1694126663523,[[19.937,273.0],[19.936,417.0],[19.935,1058.0],[19.934,925.0],[19.933,264.0]],[[19.938,391.0],[19.939,630.0],[19.94,200.0],[19.941,161.0],[19.942,380.0]]]
["binance-futures","SOLUSDT",1694126682004,[[19.925,818.0],[19.924,333.0],[19.923,750.0],[19.922,907.0],[19.921,535.0]],[[19.926,183.0],[19.927,178.0],[19.928,312.0],[19.929,256.0],[19.931,1230.0]]]
["binance-futures","SOLUSDT",1694126725786,[[19.948,1.0],[19.946,183.0],[19.945,1063.0],[19.944,758.0],[19.943,449.0]],[[19.949,406.0],[19.95,830.0],[19.951,124.0],[19.952,460.0],[19.953,1259.0]]]
["binance-futures","SOLUSDT",1694126779580,[[19.943,923.0],[19.942,538.0],[19.941,984.0],[19.94,880.0],[19.939,1707.0]],[[19.944,27.0],[19.945,1.0],[19.946,126.0],[19.947,321.0],[19.948,645.0]]]
["binance-futures","SOLUSDT",1694126794422,[[19.955,1455.0],[19.954,484.0],[19.953,192.0],[19.952,517.0],[19.951,1502.0]],[[19.956,231.0],[19.957,202.0],[19.958,286.0],[19.959,206.0],[19.96,461.0]]]
["binance-futures","SOLUSDT",1694126838153,[[19.975,274.0],[19.974,481.0],[19.973,364.0],[19.972,307.0],[19.971,770.0]],[[19.976,454.0],[19.977,791.0],[19.979,798.0],[19.981,932.0],[19.982,1308.0]]]
["binance-futures","SOLUSDT",1694126858403,[[19.977,1.0],[19.976,108.0],[19.975,99.0],[19.974,364.0],[19.973,308.0]],[[19.978,1281.0],[19.979,859.0],[19.98,631.0],[19.981,80.0],[19.982,1937.0]]]
["binance-futures","SOLUSDT",1694126900989,[[19.974,32.0],[19.973,56.0],[19.972,214.0],[19.971,247.0],[19.97,258.0]],[[19.975,336.0],[19.976,337.0],[19.977,201.0],[19.978,225.0],[19.979,1144.0]]]
["binance-futures","SOLUSDT",1694126944399,[[19.955,128.0],[19.954,263.0],[19.953,225.0],[19.952,243.0],[19.951,392.0]],[[19.956,415.0],[19.957,27.0],[19.958,566.0],[19.959,253.0],[19.96,222.0]]]
["binance-futures","SOLUSDT",1694126971038,[[19.945,292.0],[19.944,296.0],[19.943,348.0],[19.942,405.0],[19.941,300.0]],[[19.946,415.0],[19.947,165.0],[19.948,421.0],[19.949,518.0],[19.952,1397.0]]]
["binance-futures","SOLUSDT",1694127006027,[[19.956,592.0],[19.955,298.0],[19.954,352.0],[19.953,1408.0],[19.952,1184.0]],[[19.957,125.0],[19.958,326.0],[19.959,715.0],[19.96,714.0],[19.961,136.0]]]
["binance-futures","SOLUSDT",1694127072131,[[19.96,237.0],[19.959,187.0],[19.958,690.0],[19.957,1009.0],[19.956,1230.0]],[[19.961,210.0],[19.962,539.0],[19.963,674.0],[19.964,276.0],[19.965,286.0]]]
["binance-futures","SOLUSDT",1694127108053,[[19.962,221.0],[19.961,139.0],[19.96,228.0],[19.959,734.0],[19.958,832.0]],[[19.963,151.0],[19.964,555.0],[19.965,94.0],[19.966,359.0],[19.967,381.0]]]
["binance-futures","SOLUSDT",1694127186293,[[19.973,251.0],[19.972,151.0],[19.971,408.0],[19.97,243.0],[19.969,341.0]],[[19.974,1211.0],[19.975,201.0],[19.976,302.0],[19.977,997.0],[19.979,675.0]]]
["binance-futures","SOLUSDT",1694127206756,[[19.967,343.0],[19.966,281.0],[19.965,251.0],[19.964,320.0],[19.963,445.0]],[[19.968,540.0],[19.969,534.0],[19.97,684.0],[19.971,170.0],[19.972,552.0]]]
["binance-futures","SOLUSDT",1694127246520,[[19.965,762.0],[19.964,298.0],[19.963,28.0],[19.962,954.0],[19.961,605.0]],[[19.966,4.0],[19.967,52.0],[19.968,632.0],[19.969,255.0],[19.97,286.0]]]
["binance-futures","SOLUSDT",1694127283622,[[19.958,306.0],[19.957,69.0],[19.956,138.0],[19.955,1153.0],[19.954,642.0]],[[19.959,699.0],[19.96,942.0],[19.961,5928.0],[19.962,760.0],[19.963,194.0]]]
["binance-futures","SOLUSDT",1694127335127,[[19.94,197.0],[19.939,448.0],[19.938,450.0],[19.937,411.0],[19.936,523.0]],[[19.941,603.0],[19.942,667.0],[19.943,301.0],[19.944,1516.0],[19.945,1565.0]]]
["binance-futures","SOLUSDT",1694127377775,[[19.907,374.0],[19.906,443.0],[19.905,178.0],[19.904,1071.0],[19.903,1760.0]],[[19.908,453.0],[19.909,312.0],[19.91,312.0],[19.911,496.0],[19.912,412.0]]]
["binance-futures","SOLUSDT",1694127426943,[[19.892,93.0],[19.891,289.0],[19.89,282.0],[19.889,234.0],[19.888,792.0]],[[19.893,69.0],[19.894,322.0],[19.895,538.0],[19.896,1061.0],[19.897,1577.0]]]
["binance-futures","SOLUSDT",1694127433137,[[19.904,70.0],[19.903,73.0],[19.902,209.0],[19.901,798.0],[19.9,638.0]],[[19.905,334.0],[19.906,1151.0],[19.907,1343.0],[19.908,940.0],[19.909,807.0]]]
["binance-futures","SOLUSDT",1694127478130,[[19.889,129.0],[19.888,180.0],[19.887,135.0],[19.886,235.0],[19.885,766.0]],[[19.89,460.0],[19.891,187.0],[19.892,329.0],[19.893,493.0],[19.894,1013.0]]]
["binance-futures","SOLUSDT",1694127524561,[[19.887,244.0],[19.886,187.0],[19.885,500.0],[19.884,306.0],[19.883,2618.0]],[[19.888,25.0],[19.889,325.0],[19.89,363.0],[19.891,473.0],[19.892,670.0]]]
["binance-futures","SOLUSDT",1694127532218,[[19.885,106.0],[19.884,3.0],[19.883,529.0],[19.882,300.0],[19.881,1351.0]],[[19.886,405.0],[19.887,270.0],[19.888,336.0],[19.889,893.0],[19.89,1023.0]]]
["binance-futures","SOLUSDT",1694127587500,[[19.921,638.0],[19.92,648.0],[19.919,779.0],[19.918,916.0],[19.917,1279.0]],[[19.922,272.0],[19.923,401.0],[19.924,303.0],[19.925,310.0],[19.926,474.0]]]
["binance-futures","SOLUSDT",1694127627877,[[19.946,496.0],[19.945,465.0],[19.944,1160.0],[19.943,1388.0],[19.942,785.0]],[[19.947,131.0],[19.948,273.0],[19.949,470.0],[19.95,842.0],[19.951,450.0]]]
["binance-futures","SOLUSDT",1694127672061,[[19.962,2013.0],[19.961,1178.0],[19.96,764.0],[19.959,255.0],[19.958,358.0]],[[19.963,150.0],[19.964,538.0],[19.965,463.0],[19.966,553.0],[19.967,673.0]]]
["binance-futures","SOLUSDT",1694127696045,[[19.954,200.0],[19.953,155.0],[19.952,411.0],[19.951,463.0],[19.95,1546.0]],[[19.955,319.0],[19.956,431.0],[19.957,278.0],[19.958,403.0],[19.959,376.0]]]
["binance-futures","SOLUSDT",1694127733414,[[19.953,309.0],[19.952,528.0],[19.951,777.0],[19.95,1455.0],[19.949,1377.0]],[[19.954,212.0],[19.955,595.0],[19.956,477.0],[19.957,283.0],[19.958,337.0]]]
["binance-futures","SOLUSDT",1694127793495,[[19.946,117.0],[19.945,196.0],[19.944,333.0],[19.943,494.0],[19.942,1231.0]],[[19.947,864.0],[19.948,665.0],[19.949,784.0],[19.95,1200.0],[19.951,533.0]]]
["binance-futures","SOLUSDT",1694127824543,[[19.958,1278.0],[19.957,1071.0],[19.956,937.0],[19.955,1217.0],[19.954,900.0]],[[19.959,210.0],[19.96,408.0],[19.961,303.0],[19.962,289.0],[19.963,241.0]]]
["binance-futures","SOLUSDT",1694127860410,[[19.974,316.0],[19.973,679.0],[19.972,797.0],[19.971,295.0],[19.97,1915.0]],[[19.975,120.0],[19.976,389.0],[19.977,294.0],[19.978,389.0],[19.979,457.0]]]
["binance-futures","SOLUSDT",1694127924403,[[19.962,164.0],[19.961,264.0],[19.96,357.0],[19.959,319.0],[19.958,426.0]],[[19.963,566.0],[19.964,537.0],[19.965,262.0],[19.966,1777.0],[19.967,1150.0]]]
["binance-futures","SOLUSDT",1694127963159,[[19.953,158.0],[19.952,129.0],[19.951,321.0],[19.95,801.0],[19.949,672.0]],[[19.954,1926.0],[19.955,1004.0],[19.956,473.0],[19.957,1252.0],[19.958,1966.0]]]
["binance-futures","SOLUSDT",1694127986415,[[19.956,953.0],[19.955,262.0],[19.954,816.0],[19.953,312.0],[19.952,1295.0]],[[19.957,347.0],[19.958,293.0],[19.959,214.0],[19.96,328.0],[19.961,639.0]]]
["binance-futures","SOLUSDT",1694128043595,[[19.951,461.0],[19.95,390.0],[19.949,136.0],[19.948,340.0],[19.947,281.0]],[[19.952,656.0],[19.953,198.0],[19.954,417.0],[19.955,444.0],[19.956,783.0]]]
["binance-futures","SOLUSDT",1694128087761,[[19.945,118.0],[19.944,203.0],[19.943,491.0],[19.942,343.0],[19.941,742.0]],[[19.946,858.0],[19.947,180.0],[19.948,1858.0],[19.949,1403.0],[19.95,1011.0]]]
["binance-futures","SOLUSDT",1694128109676,[[19.962,62.0],[19.961,72.0],[19.96,675.0],[19.959,765.0],[19.958,453.0]],[[19.963,402.0],[19.964,329.0],[19.965,322.0],[19.966,1956.0],[19.967,2192.0]]]
["binance-futures","SOLUSDT",1694128161089,[[19.973,447.0],[19.972,252.0],[19.971,259.0],[19.97,926.0],[19.969,957.0]],[[19.974,401.0],[19.975,137.0],[19.976,363.0],[19.977,1532.0],[19.978,568.0]]]
["binance-futures","SOLUSDT",1694128210852,[[19.96,432.0],[19.959,487.0],[19.958,272.0],[19.957,944.0],[19.956,1527.0]],[[19.961,71.0],[19.962,612.0],[19.963,179.0],[19.964,310.0],[19.965,394.0]]]
["binance-futures","SOLUSDT",1694128224179,[[19.959,102.0],[19.958,120.0],[19.957,74.0],[19.956,363.0],[19.955,279.0]],[[19.96,540.0],[19.961,320.0],[19.962,1020.0],[19.963,2265.0],[19.964,1673.0]]]
["binance-futures","SOLUSDT",1694128261167,[[19.903,151.0],[19.902,2.0],[19.901,30.0],[19.9,1020.0],[19.899,497.0]],[[19.904,732.0],[19.905,287.0],[19.906,286.0],[19.907,548.0],[19.908,1678.0]]]
["binance-futures","SOLUSDT",1694128277654,[[19.892,337.0],[19.891,801.0],[19.89,374.0],[19.889,174.0],[19.888,595.0]],[[19.893,144.0],[19.894,262.0],[19.895,749.0],[19.896,740.0],[19.897,223.0]]]
["binance-futures","SOLUSDT",1694128321876,[[19.891,296.0],[19.89,225.0],[19.889,128.0],[19.888,344.0],[19.887,207.0]],[[19.892,230.0],[19.893,217.0],[19.894,313.0],[19.895,1017.0],[19.896,1369.0]]]
["binance-futures","SOLUSDT",1694128373247,[[19.911,68.0],[19.91,217.0],[19.909,118.0],[19.908,358.0],[19.907,195.0]],[[19.912,1042.0],[19.913,109.0],[19.914,510.0],[19.915,789.0],[19.916,1136.0]]]
["binance-futures","SOLUSDT",1694128399694,[[19.899,38.0],[19.898,1144.0],[19.897,256.0],[19.896,318.0],[19.895,381.0]],[[19.9,303.0],[19.901,283.0],[19.902,391.0],[19.903,1267.0],[19.904,1559.0]]]
["binance-futures","SOLUSDT",1694128438240,[[19.898,297.0],[19.897,95.0],[19.896,250.0],[19.895,381.0],[19.894,611.0]],[[19.899,863.0],[19.9,390.0],[19.901,236.0],[19.902,1038.0],[19.903,1018.0]]]
["binance-futures","SOLUSDT",1694128486223,[[19.895,198.0],[19.894,278.0],[19.893,425.0],[19.892,859.0],[19.891,767.0]],[[19.896,190.0],[19.897,56.0],[19.898,296.0],[19.899,735.0],[19.9,879.0]]]
["binance-futures","SOLUSDT",1694128509083,[[19.872,368.0],[19.871,351.0],[19.87,293.0],[19.869,207.0],[19.868,589.0]],[[19.873,56.0],[19.874,206.0],[19.875,199.0],[19.876,398.0],[19.877,1597.0]]]
["binance-futures","SOLUSDT",1694128543397,[[19.893,542.0],[19.892,859.0],[19.891,1050.0],[19.89,952.0],[19.889,427.0]],[[19.894,29.0],[19.895,178.0],[19.896,932.0],[19.897,163.0],[19.898,213.0]]]
["binance-futures","SOLUSDT",1694128605475,[[19.873,584.0],[19.872,877.0],[19.871,899.0],[19.87,462.0],[19.869,422.0]],[[19.874,1.0],[19.875,120.0],[19.876,634.0],[19.877,191.0],[19.878,648.0]]]
["binance-futures","SOLUSDT",1694128638418,[[19.875,435.0],[19.874,678.0],[19.873,563.0],[19.872,218.0],[19.871,706.0]],[[19.876,1.0],[19.877,104.0],[19.878,540.0],[19.879,447.0],[19.88,564.0]]]
["binance-futures","SOLUSDT",1694128717319,[[19.857,303.0],[19.856,1688.0],[19.855,181.0],[19.854,396.0],[19.853,364.0]],[[19.858,447.0],[19.859,1477.0],[19.86,1066.0],[19.861,1279.0],[19.862,685.0]]]
["binance-futures","SOLUSDT",1694128733847,[[19.859,345.0],[19.858,417.0],[19.857,176.0],[19.856,1442.0],[19.855,295.0]],[[19.86,313.0],[19.861,729.0],[19.862,719.0],[19.863,921.0],[19.864,1626.0]]]
["binance-futures","SOLUSDT",1694128782915,[[19.842,90.0],[19.841,105.0],[19.84,50.0],[19.839,262.0],[19.838,299.0]],[[19.843,1269.0],[19.844,363.0],[19.845,418.0],[19.846,1663.0],[19.847,509.0]]]
["binance-futures","SOLUSDT",1694128833274,[[19.854,1223.0],[19.853,400.0],[19.852,622.0],[19.851,920.0],[19.85,303.0]],[[19.855,189.0],[19.856,4.0],[19.857,1.0],[19.858,460.0],[19.859,328.0]]]
["binance-futures","SOLUSDT",1694128852667,[[19.865,355.0],[19.864,738.0],[19.863,368.0],[19.862,626.0],[19.861,668.0]],[[19.866,462.0],[19.867,449.0],[19.868,522.0],[19.869,173.0],[19.87,1084.0]]]
["binance-futures","SOLUSDT",1694128902193,[[19.854,204.0],[19.853,34.0],[19.852,274.0],[19.851,171.0],[19.85,562.0]],[[19.855,601.0],[19.856,335.0],[19.857,291.0],[19.858,899.0],[19.859,1020.0]]]
["binance-futures","SOLUSDT",1694128957120,[[19.839,182.0],[19.838,2.0],[19.837,17.0],[19.836,326.0],[19.835,335.0]],[[19.84,660.0],[19.841,594.0],[19.842,1257.0],[19.843,2073.0],[19.844,1415.0]]]
["binance-futures","SOLUSDT",1694128972101,[[19.826,153.0],[19.825,301.0],[19.824,395.0],[19.823,176.0],[19.822,307.0]],[[19.827,162.0],[19.828,509.0],[19.829,539.0],[19.83,1013.0],[19.831,1627.0]]]
["binance-futures","SOLUSDT",1694129014081,[[19.827,100.0],[19.826,153.0],[19.825,30.0],[19.824,570.0],[19.823,336.0]],[[19.828,216.0],[19.829,217.0],[19.83,339.0],[19.831,1171.0],[19.832,839.0]]]
["binance-futures","SOLUSDT",1694129068164,[[19.831,181.0],[19.83,238.0],[19.829,260.0],[19.828,247.0]],[[19.832,433.0],[19.833,798.0],[19.834,491.0],[19.835,250.0],[19.836,1154.0]]]
["binance-futures","SOLUSDT",1694129077444,[[19.825,25.0],[19.824,156.0],[19.823,158.0],[19.822,140.0],[19.821,218.0]],[[19.826,342.0],[19.827,204.0],[19.828,677.0],[19.829,1283.0],[19.83,875.0]]]
["binance-futures","SOLUSDT",1694129124258,[[19.817,265.0],[19.816,620.0],[19.815,305.0],[19.814,190.0],[19.813,733.0]],[[19.818,8.0],[19.819,929.0],[19.82,364.0],[19.821,250.0],[19.822,430.0]]]
["binance-futures","SOLUSDT",1694129193339,[[19.827,28.0],[19.826,282.0],[19.825,444.0],[19.824,262.0],[19.823,142.0]],[[19.828,667.0],[19.829,795.0],[19.83,856.0],[19.831,94.0],[19.832,908.0]]]
["binance-futures","SOLUSDT",1694129234824,[[19.819,130.0],[19.818,334.0],[19.817,444.0],[19.816,286.0],[19.815,196.0]],[[19.82,1153.0],[19.821,881.0],[19.822,377.0],[19.823,1565.0],[19.824,920.0]]]
["binance-futures","SOLUSDT",1694129250429,[[19.82,334.0],[19.819,265.0],[19.818,509.0],[19.817,294.0],[19.816,195.0]],[[19.821,26.0],[19.822,114.0],[19.823,606.0],[19.824,164.0],[19.825,275.0]]]
["binance-futures","SOLUSDT",1694129279041,[[19.809,11.0],[19.808,157.0],[19.807,58.0],[19.806,256.0],[19.804,459.0]],[[19.81,351.0],[19.811,876.0],[19.812,1242.0],[19.813,954.0],[19.814,1502.0]]]
["binance-futures","SOLUSDT",1694129345895,[[19.814,43.0],[19.813,130.0],[19.812,467.0],[19.811,508.0],[19.81,357.0]],[[19.815,377.0],[19.816,202.0],[19.817,204.0],[19.818,780.0],[19.819,938.0]]]
["binance-futures","SOLUSDT",1694129361787,[[19.814,99.0],[19.813,1.0],[19.811,392.0],[19.81,497.0],[19.809,345.0]],[[19.815,763.0],[19.816,1152.0],[19.817,1051.0],[19.818,989.0],[19.819,436.0]]]
["binance-futures","SOLUSDT",1694129397822,[[19.821,23.0],[19.82,2162.0],[19.819,258.0],[19.818,266.0],[19.817,288.0]],[[19.822,769.0],[19.823,1297.0],[19.824,684.0],[19.825,884.0],[19.826,1496.0]]]
["binance-futures","SOLUSDT",1694129465023,[[19.816,1360.0],[19.815,1016.0],[19.814,1145.0],[19.813,441.0],[19.812,1088.0]],[[19.817,2.0],[19.818,267.0],[19.819,239.0],[19.82,544.0],[19.821,731.0]]]
["binance-futures","SOLUSDT",1694129474649,[[19.815,63.0],[19.814,2.0],[19.813,141.0],[19.812,301.0],[19.811,911.0]],[[19.816,1406.0],[19.817,889.0],[19.818,563.0],[19.819,1412.0],[19.82,974.0]]]
["binance-futures","SOLUSDT",1694129516030,[[19.825,82.0],[19.824,202.0],[19.823,144.0],[19.822,588.0],[19.821,507.0]],[[19.826,636.0],[19.827,487.0],[19.828,579.0],[19.829,1610.0],[19.83,1599.0]]]
["binance-futures","SOLUSDT",1694129587103,[[19.808,405.0],[19.807,195.0],[19.806,517.0],[19.805,266.0],[19.804,695.0]],[[19.809,29.0],[19.81,27.0],[19.811,188.0],[19.812,667.0],[19.813,99.0]]]
["binance-futures","SOLUSDT",1694129592741,[[19.8,338.0],[19.799,157.0],[19.798,337.0],[19.797,264.0],[19.796,691.0]],[[19.801,507.0],[19.802,303.0],[19.803,331.0],[19.804,396.0],[19.805,1026.0]]]
["binance-futures","SOLUSDT",1694129633020,[[19.798,288.0],[19.797,278.0],[19.796,255.0],[19.795,813.0],[19.794,1274.0]],[[19.799,402.0],[19.8,176.0],[19.801,95.0],[19.802,477.0],[19.803,532.0]]]
["binance-futures","SOLUSDT",1694129685188,[[19.801,28.0],[19.8,1.0],[19.799,179.0],[19.798,280.0],[19.796,234.0]],[[19.802,1008.0],[19.803,763.0],[19.804,363.0],[19.805,1796.0],[19.806,1915.0]]]
["binance-futures","SOLUSDT",1694129729547,[[19.814,632.0],[19.813,591.0],[19.812,355.0],[19.811,206.0],[19.81,870.0]],[[19.815,360.0],[19.816,324.0],[19.817,270.0],[19.818,3056.0],[19.819,887.0]]]
["binance-futures","SOLUSDT",1694129740012,[[19.825,203.0],[19.824,351.0],[19.823,363.0],[19.822,1119.0]],[[19.826,1238.0],[19.827,302.0],[19.828,489.0],[19.829,269.0],[19.83,898.0]]]
["binance-futures","SOLUSDT",1694129797561,[[19.832,262.0],[19.831,1145.0],[19.83,634.0],[19.829,1318.0],[19.828,1336.0]],[[19.833,479.0],[19.834,260.0],[19.835,200.0],[19.836,475.0],[19.837,986.0]]]
["binance-futures","SOLUSDT",1694129842339,[[19.844,819.0],[19.843,763.0],[19.842,2144.0],[19.841,814.0],[19.84,389.0]],[[19.845,21.0],[19.846,1.0],[19.848,1089.0],[19.849,368.0],[19.853,1462.0]]]
["binance-futures","SOLUSDT",1694129862250,[[19.851,1672.0],[19.85,202.0],[19.849,53.0],[19.847,333.0],[19.845,1766.0]],[[19.852,990.0],[19.853,1202.0],[19.854,519.0],[19.855,1288.0],[19.856,989.0]]]
["binance-futures","SOLUSDT",1694129905293,[[19.858,109.0],[19.857,420.0],[19.856,143.0],[19.855,29.0],[19.854,957.0]],[[19.859,295.0],[19.86,449.0],[19.861,733.0],[19.862,901.0],[19.863,888.0]]]
["binance-futures","SOLUSDT",1694129969325,[[19.861,182.0],[19.86,269.0],[19.859,1.0],[19.858,318.0],[19.856,253.0]],[[19.862,1075.0],[19.863,895.0],[19.864,1187.0],[19.865,1554.0],[19.866,1655.0]]]
["binance-futures","SOLUSDT",1694129994026,[[19.857,140.0],[19.856,1189.0],[19.855,202.0],[19.854,269.0],[19.853,737.0]],[[19.858,1252.0],[19.859,1504.0],[19.86,258.0],[19.861,1608.0],[19.862,1702.0]]]
["binance-futures","SOLUSDT",1694130029338,[[19.857,361.0],[19.856,270.0],[19.855,725.0],[19.854,236.0],[19.853,690.0]],[[19.858,176.0],[19.859,3058.0],[19.86,260.0],[19.861,317.0],[19.862,934.0]]]
["binance-futures","SOLUSDT",1694130081311,[[19.879,183.0],[19.878,348.0],[19.877,393.0],[19.876,336.0],[19.875,1021.0]],[[19.88,1303.0],[19.881,325.0],[19.882,667.0],[19.883,492.0],[19.884,1298.0]]]
["binance-futures","SOLUSDT",1694130106613,[[19.878,110.0],[19.877,118.0],[19.876,261.0],[19.875,385.0],[19.874,474.0]],[[19.879,547.0],[19.88,1085.0],[19.881,219.0],[19.882,1037.0],[19.883,1292.0]]]
["binance-futures","SOLUSDT",1694130139126,[[19.877,128.0],[19.876,302.0],[19.875,124.0],[19.874,549.0],[19.873,173.0]],[[19.878,80.0],[19.879,321.0],[19.88,876.0],[19.881,581.0],[19.882,1020.0]]]
["binance-futures","SOLUSDT",1694130209269,[[19.874,342.0],[19.873,197.0],[19.872,280.0],[19.871,184.0],[19.87,917.0]],[[19.875,499.0],[19.876,171.0],[19.877,1255.0],[19.878,2057.0],[19.879,1308.0]]]
["binance-futures","SOLUSDT",1694130262439,[[19.866,125.0],[19.865,111.0],[19.864,459.0],[19.863,276.0],[19.862,772.0]],[[19.867,448.0],[19.868,376.0],[19.869,847.0],[19.87,533.0],[19.871,506.0]]]
["binance-futures","SOLUSDT",1694130298710,[[19.875,67.0],[19.874,244.0],[19.873,995.0],[19.872,573.0],[19.871,278.0]],[[19.876,378.0],[19.877,319.0],[19.878,789.0],[19.879,445.0],[19.88,1007.0]]]
["binance-futures","SOLUSDT",1694130362192,[[19.882,819.0],[19.881,411.0],[19.88,1237.0],[19.879,1261.0],[19.878,1551.0]],[[19.883,106.0],[19.884,278.0],[19.885,192.0],[19.886,358.0],[19.887,826.0]]]
["binance-futures","SOLUSDT",1694130410258,[[19.866,674.0],[19.865,223.0],[19.864,385.0],[19.863,899.0],[19.862,719.0]],[[19.867,271.0],[19.868,266.0],[19.869,191.0],[19.87,1569.0],[19.871,292.0]]]
["binance-futures","SOLUSDT",1694130443718,[[19.865,383.0],[19.864,223.0],[19.863,282.0],[19.862,1529.0],[19.861,828.0]],[[19.866,23.0],[19.867,120.0],[19.868,1644.0],[19.869,1088.0],[19.87,1614.0]]]
["binance-futures","SOLUSDT",1694130514479,[[19.877,33.0],[19.876,2.0],[19.875,12.0],[19.874,340.0],[19.873,592.0]],[[19.878,913.0],[19.879,623.0],[19.88,1921.0],[19.881,1182.0],[19.882,1181.0]]]
["binance-futures","SOLUSDT",1694130601122,[[19.867,17.0],[19.866,113.0],[19.865,3.0],[19.864,224.0],[19.863,681.0]],[[19.868,1163.0],[19.869,290.0],[19.87,1063.0],[19.871,969.0],[19.872,675.0]]]
["binance-futures","SOLUSDT",1694130624747,[[19.861,29.0],[19.86,114.0],[19.859,19.0],[19.858,321.0],[19.857,487.0]],[[19.862,1999.0],[19.863,672.0],[19.864,1306.0],[19.865,1736.0],[19.866,1369.0]]]
["binance-futures","SOLUSDT",1694130681852,[[19.859,34.0],[19.858,212.0],[19.857,183.0],[19.856,512.0],[19.855,450.0]],[[19.86,877.0],[19.861,447.0],[19.862,1229.0],[19.863,2065.0],[19.864,1318.0]]]
["binance-futures","SOLUSDT",1694130738104,[[19.879,686.0],[19.878,184.0],[19.877,462.0],[19.876,1143.0],[19.875,913.0]],[[19.88,375.0],[19.881,104.0],[19.882,873.0],[19.883,1023.0],[19.884,579.0]]]
["binance-futures","SOLUSDT",1694130747779,[[19.879,629.0],[19.878,243.0],[19.877,343.0],[19.876,555.0],[19.875,908.0]],[[19.88,375.0],[19.881,104.0],[19.882,931.0],[19.883,1007.0],[19.884,657.0]]]
["binance-futures","SOLUSDT",1694130797174,[[19.885,1120.0],[19.884,617.0],[19.883,1486.0],[19.882,1323.0],[19.881,1171.0]],[[19.886,23.0],[19.887,95.0],[19.888,2.0],[19.889,90.0],[19.89,753.0]]]
["binance-futures","SOLUSDT",1694130858777,[[19.877,143.0],[19.876,266.0],[19.875,823.0],[19.874,310.0],[19.873,326.0]],[[19.878,435.0],[19.879,203.0],[19.88,1472.0],[19.881,1494.0],[19.882,1743.0]]]
["binance-futures","SOLUSDT",1694130860348,[[19.877,165.0],[19.876,266.0],[19.875,823.0],[19.874,310.0],[19.873,330.0]],[[19.878,449.0],[19.879,203.0],[19.88,1472.0],[19.881,1494.0],[19.882,1743.0]]]
["binance-futures","SOLUSDT",1694130922918,[[19.857,169.0],[19.856,492.0],[19.855,251.0],[19.854,754.0],[19.853,1366.0]],[[19.858,338.0],[19.859,450.0],[19.86,373.0],[19.861,1573.0],[19.862,1546.0]]]
["binance-futures","SOLUSDT",1694130948396,[[19.859,7.0],[19.858,249.0],[19.857,185.0],[19.856,342.0],[19.855,475.0]],[[19.86,866.0],[19.861,764.0],[19.862,927.0],[19.863,1628.0],[19.864,654.0]]]
["binance-futures","SOLUSDT",1694131045681,[[19.885,496.0],[19.884,376.0],[19.883,222.0],[19.882,917.0],[19.881,1192.0]],[[19.886,102.0],[19.887,2.0],[19.888,215.0],[19.889,1133.0],[19.89,795.0]]]
["binance-futures","SOLUSDT",1694131068870,[[19.896,727.0],[19.895,160.0],[19.894,291.0],[19.893,1214.0],[19.892,1540.0]],[[19.897,603.0],[19.898,45.0],[19.899,91.0],[19.9,1092.0],[19.901,134.0]]]
["binance-futures","SOLUSDT",1694131123836,[[19.899,666.0],[19.898,507.0],[19.897,200.0],[19.896,637.0],[19.895,828.0]],[[19.9,59.0],[19.901,158.0],[19.902,300.0],[19.903,297.0],[19.904,543.0]]]
["binance-futures","SOLUSDT",1694131143450,[[19.898,129.0],[19.897,2.0],[19.896,371.0],[19.895,184.0],[19.894,229.0]],[[19.899,404.0],[19.9,392.0],[19.901,476.0],[19.902,1778.0],[19.903,1385.0]]]
["binance-futures","SOLUSDT",1694131143625,[[19.898,129.0],[19.897,2.0],[19.896,371.0],[19.895,184.0],[19.894,229.0]],[[19.899,404.0],[19.9,392.0],[19.901,476.0],[19.902,1641.0],[19.903,1385.0]]]
["binance-futures","SOLUSDT",1694131144378,[[19.898,129.0],[19.897,2.0],[19.896,371.0],[19.895,184.0],[19.894,229.0]],[[19.899,403.0],[19.9,392.0],[19.901,476.0],[19.902,1641.0],[19.903,1385.0]]]
["binance-futures","SOLUSDT",1694131144625,[[19.899,66.0],[19.898,147.0],[19.897,52.0],[19.896,371.0],[19.895,134.0]],[[19.9,247.0],[19.901,476.0],[19.902,1641.0],[19.903,985.0],[19.908,1037.0]]]
["binance-futures","SOLUSDT",1694131144678,[[19.898,189.0],[19.897,106.0],[19.896,254.0],[19.895,100.0]],[[19.899,1104.0],[19.9,622.0],[19.901,476.0],[19.902,1641.0],[19.903,985.0]]]
["binance-futures","SOLUSDT",1694131144724,[[19.898,189.0],[19.897,106.0],[19.896,254.0],[19.895,59.0],[19.892,754.0]],[[19.899,1088.0],[19.9,622.0],[19.901,476.0],[19.902,1641.0],[19.903,985.0]]]
["binance-futures","SOLUSDT",1694131144789,[[19.898,189.0],[19.897,106.0],[19.896,254.0],[19.895,59.0],[19.892,749.0]],[[19.899,1088.0],[19.9,622.0],[19.901,476.0],[19.902,1641.0],[19.903,985.0]]]
["binance-futures","SOLUSDT",1694131144843,[[19.898,189.0],[19.897,106.0],[19.896,254.0],[19.895,59.0],[19.892,724.0]],[[19.899,1088.0],[19.9,622.0],[19.901,476.0],[19.902,1641.0],[19.903,985.0]]]
["binance-futures","SOLUSDT",1694131144905,[[19.897,55.0],[19.896,133.0],[19.895,37.0],[19.894,208.0],[19.893,853.0]],[[19.898,1651.0],[19.899,777.0],[19.9,621.0],[19.901,1007.0],[19.902,1424.0]]]
["binance-futures","SOLUSDT",1694131144956,[[19.897,1.0],[19.896,108.0],[19.895,37.0],[19.894,208.0],[19.893,878.0]],[[19.898,1651.0],[19.899,622.0],[19.9,615.0],[19.901,1082.0],[19.902,1424.0]]]
["binance-futures","SOLUSDT",1694131145008,[[19.896,108.0],[19.895,37.0],[19.894,87.0],[19.893,677.0]],[[19.897,1059.0],[19.898,1373.0],[19.899,622.0],[19.9,615.0],[19.901,1082.0]]]
["binance-futures","SOLUSDT",1694131145060,[[19.896,139.0],[19.895,7.0],[19.894,1.0],[19.893,628.0],[19.891,221.0]],[[19.897,1101.0],[19.898,1368.0],[19.899,622.0],[19.9,1015.0],[19.901,1082.0]]]
["binance-futures","SOLUSDT",1694131145110,[[19.895,7.0],[19.894,1.0],[19.893,628.0],[19.892,434.0],[19.891,196.0]],[[19.896,798.0],[19.897,1310.0],[19.898,1358.0],[19.899,622.0],[19.9,615.0]]]
["binance-futures","SOLUSDT",1694131145163,[[19.895,7.0],[19.894,26.0],[19.893,627.0],[19.892,187.0],[19.891,217.0]],[[19.896,1264.0],[19.897,936.0],[19.898,1359.0],[19.899,622.0],[19.9,615.0]]]
["binance-futures","SOLUSDT",1694131145216,[[19.895,7.0],[19.894,26.0],[19.893,261.0],[19.892,187.0],[19.891,178.0]],[[19.896,1274.0],[19.897,926.0],[19.898,1359.0],[19.899,622.0],[19.9,615.0]]]
["binance-futures","SOLUSDT",1694131145256,[[19.895,7.0],[19.894,26.0],[19.893,211.0],[19.892,187.0],[19.891,178.0]],[[19.896,1274.0],[19.897,926.0],[19.898,1359.0],[19.899,697.0],[19.9,615.0]]]
["binance-futures","SOLUSDT",1694131145319,[[19.895,7.0],[19.894,26.0],[19.893,211.0],[19.892,304.0],[19.891,247.0]],[[19.896,1249.0],[19.897,926.0],[19.898,1359.0],[19.899,697.0],[19.9,615.0]]]
["binance-futures","SOLUSDT",1694131145367,[[19.895,7.0],[19.894,26.0],[19.893,226.0],[19.892,304.0],[19.891,247.0]],[[19.896,1249.0],[19.897,926.0],[19.898,1359.0],[19.899,697.0],[19.9,615.0]]]
["binance-futures","SOLUSDT",1694131145425,[[19.895,11.0],[19.894,26.0],[19.893,226.0],[19.892,304.0],[19.891,247.0]],[[19.896,1249.0],[19.897,926.0],[19.898,1359.0],[19.899,697.0],[19.9,615.0]]]
["binance-futures","SOLUSDT",1694131145477,[[19.895,11.0],[19.894,26.0],[19.893,226.0],[19.892,304.0],[19.891,247.0]],[[19.896,1249.0],[19.897,816.0],[19.898,1359.0],[19.899,697.0],[19.9,615.0]]]
["binance-futures","SOLUSDT",1694131145535,[[19.895,11.0],[19.894,26.0],[19.893,270.0],[19.892,304.0],[19.891,247.0]],[[19.896,1180.0],[19.897,816.0],[19.898,1359.0],[19.899,697.0],[19.9,615.0]]]
["binance-futures","SOLUSDT",1694131145602,[[19.895,27.0],[19.894,26.0],[19.893,270.0],[19.892,304.0],[19.891,247.0]],[[19.896,1180.0],[19.897,816.0],[19.898,1302.0],[19.899,697.0],[19.9,615.0]]]
["binance-futures","SOLUSDT",1694131145667,[[19.895,11.0],[19.894,26.0],[19.893,270.0],[19.892,183.0],[19.891,247.0]],[[19.896,1180.0],[19.897,816.0],[19.898,1302.0],[19.899,697.0],[19.9,615.0]]]
["binance-futures","SOLUSDT",1694131145725,[[19.894,79.0],[19.893,196.0],[19.892,135.0],[19.891,230.0]],[[19.895,1236.0],[19.896,567.0],[19.897,816.0],[19.898,1247.0],[19.899,697.0]]]
["binance-futures","SOLUSDT",1694131145775,[[19.894,79.0],[19.893,130.0],[19.892,187.0],[19.891,230.0],[19.89,454.0]],[[19.895,1236.0],[19.896,454.0],[19.897,816.0],[19.898,1247.0],[19.899,1016.0]]]
["binance-futures","SOLUSDT",1694131145829,[[19.894,79.0],[19.893,213.0],[19.892,261.0],[19.891,230.0],[19.89,429.0]],[[19.895,1246.0],[19.896,281.0],[19.897,816.0],[19.898,1247.0],[19.899,1016.0]]]
["binance-futures","SOLUSDT",1694131145875,[[19.894,1.0],[19.893,291.0],[19.892,261.0],[19.891,230.0],[19.89,429.0]],[[19.895,1246.0],[19.896,281.0],[19.897,816.0],[19.898,1247.0],[19.899,1016.0]]]
["binance-futures","SOLUSDT",1694131145934,[[19.894,1.0],[19.893,292.0],[19.892,261.0],[19.891,230.0],[19.89,630.0]],[[19.895,1246.0],[19.896,282.0],[19.897,816.0],[19.898,1248.0],[19.899,1016.0]]]
["binance-futures","SOLUSDT",1694131145973,[[19.894,3.0],[19.893,292.0],[19.892,261.0],[19.891,230.0],[19.89,630.0]],[[19.895,1246.0],[19.896,282.0],[19.897,759.0],[19.898,1252.0],[19.899,1020.0]]]
["binance-futures","SOLUSDT",1694131146043,[[19.894,3.0],[19.893,293.0],[19.892,261.0],[19.891,230.0],[19.89,630.0]],[[19.895,1067.0],[19.896,283.0],[19.897,896.0],[19.898,1252.0],[19.899,1020.0]]]
["binance-futures","SOLUSDT",1694131146087,[[19.894,3.0],[19.893,293.0],[19.892,261.0],[19.891,205.0],[19.89,630.0]],[[19.895,1067.0],[19.896,284.0],[19.897,896.0],[19.898,1252.0],[19.899,1420.0]]]
["binance-futures","SOLUSDT",1694131146138,[[19.894,1.0],[19.893,318.0],[19.892,261.0],[19.891,180.0],[19.89,630.0]],[[19.895,1057.0],[19.896,388.0],[19.897,896.0],[19.898,1652.0],[19.899,1020.0]]]
["binance-futures","SOLUSDT",1694131146204,[[19.894,31.0],[19.893,318.0],[19.892,261.0],[19.891,136.0],[19.89,630.0]],[[19.895,950.0],[19.896,388.0],[19.897,896.0],[19.898,1652.0],[19.899,1020.0]]]
["binance-futures","SOLUSDT",1694131146245,[[19.894,31.0],[19.893,318.0],[19.892,187.0],[19.891,136.0],[19.89,630.0]],[[19.895,690.0],[19.896,387.0],[19.897,896.0],[19.898,1252.0],[19.899,1420.0]]]
["binance-futures","SOLUSDT",1694131146301,[[19.894,31.0],[19.893,318.0],[19.892,187.0],[19.891,186.0],[19.89,630.0]],[[19.895,690.0],[19.896,387.0],[19.897,896.0],[19.898,1252.0],[19.899,1416.0]]]
["binance-futures","SOLUSDT",1694131146356,[[19.894,31.0],[19.893,318.0],[19.892,283.0],[19.891,186.0],[19.89,630.0]],[[19.895,680.0],[19.896,387.0],[19.897,896.0],[19.898,1252.0],[19.899,1416.0]]]
["binance-futures","SOLUSDT",1694131146420,[[19.894,31.0],[19.893,318.0],[19.892,283.0],[19.891,186.0],[19.89,630.0]],[[19.895,680.0],[19.896,387.0],[19.897,896.0],[19.898,1248.0],[19.899,1418.0]]]
["binance-futures","SOLUSDT",1694131146497,[[19.894,264.0],[19.893,318.0],[19.892,283.0],[19.891,239.0],[19.89,630.0]],[[19.895,90.0],[19.896,227.0],[19.897,551.0],[19.898,1248.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131146542,[[19.894,460.0],[19.893,318.0],[19.892,315.0],[19.891,239.0],[19.89,671.0]],[[19.895,90.0],[19.896,244.0],[19.897,350.0],[19.898,1248.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131146609,[[19.894,460.0],[19.893,318.0],[19.892,315.0],[19.891,239.0],[19.89,737.0]],[[19.895,90.0],[19.896,244.0],[19.897,192.0],[19.898,1248.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131146756,[[19.894,466.0],[19.893,318.0],[19.892,315.0],[19.891,239.0],[19.89,737.0]],[[19.895,90.0],[19.896,244.0],[19.897,192.0],[19.898,1248.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131146800,[[19.894,466.0],[19.893,318.0],[19.892,315.0],[19.891,239.0],[19.89,741.0]],[[19.895,90.0],[19.896,244.0],[19.897,192.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131146901,[[19.894,466.0],[19.893,318.0],[19.892,315.0],[19.891,239.0],[19.89,741.0]],[[19.895,90.0],[19.896,244.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131147023,[[19.894,466.0],[19.893,318.0],[19.892,315.0],[19.891,239.0],[19.89,741.0]],[[19.895,90.0],[19.896,244.0],[19.897,330.0],[19.898,1198.0],[19.899,1080.0]]]
["binance-futures","SOLUSDT",1694131147083,[[19.894,466.0],[19.893,318.0],[19.892,315.0],[19.891,239.0],[19.89,741.0]],[[19.895,90.0],[19.896,244.0],[19.897,330.0],[19.898,1198.0],[19.899,1080.0]]]
["binance-futures","SOLUSDT",1694131147229,[[19.894,544.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,741.0]],[[19.895,90.0],[19.896,244.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131147250,[[19.894,544.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,745.0]],[[19.895,90.0],[19.896,244.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131147401,[[19.894,545.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,749.0]],[[19.895,90.0],[19.896,244.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131147464,[[19.894,545.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,749.0]],[[19.895,92.0],[19.896,244.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131148171,[[19.894,545.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,749.0]],[[19.895,92.0],[19.896,244.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131148268,[[19.894,544.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,749.0]],[[19.895,92.0],[19.896,244.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131148319,[[19.894,544.0],[19.893,318.0],[19.892,315.0],[19.891,268.0],[19.89,749.0]],[[19.895,92.0],[19.896,244.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131148512,[[19.894,544.0],[19.893,318.0],[19.892,315.0],[19.891,268.0],[19.89,749.0]],[[19.895,283.0],[19.896,244.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131148559,[[19.894,416.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,737.0]],[[19.895,367.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131148603,[[19.894,416.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,687.0]],[[19.895,367.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131149243,[[19.894,416.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,687.0]],[[19.895,337.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131149348,[[19.894,416.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,1087.0]],[[19.895,92.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131149413,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,1141.0]],[[19.895,92.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131149453,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,280.0],[19.89,1149.0]],[[19.895,91.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131149515,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,280.0],[19.89,1145.0]],[[19.895,91.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131149706,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,1145.0]],[[19.895,91.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131149769,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,1145.0]],[[19.895,45.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131149809,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,1095.0]],[[19.895,2.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131149883,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,1124.0]],[[19.895,2.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131149910,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,1174.0]],[[19.895,2.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150003,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,1149.0]],[[19.895,2.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150028,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,1124.0]],[[19.895,2.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150111,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,1174.0]],[[19.895,2.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150216,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,1124.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150283,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,1128.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150313,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,1153.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150445,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,300.0],[19.89,1128.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150521,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,300.0],[19.89,1153.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150614,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,300.0],[19.89,1128.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1172.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150687,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,300.0],[19.89,1128.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150767,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,300.0],[19.89,1153.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131150808,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,300.0],[19.89,1178.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131151377,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,300.0],[19.89,1182.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131151705,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,300.0],[19.89,1182.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131151824,[[19.894,590.0],[19.893,318.0],[19.892,315.0],[19.891,300.0],[19.89,1132.0]],[[19.895,9.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131151923,[[19.894,540.0],[19.893,318.0],[19.892,315.0],[19.891,300.0],[19.89,757.0]],[[19.895,336.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131151998,[[19.894,540.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,724.0]],[[19.895,342.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131152047,[[19.894,350.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,699.0]],[[19.895,342.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131152169,[[19.894,350.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,699.0]],[[19.895,336.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131152250,[[19.894,350.0],[19.893,318.0],[19.892,315.0],[19.891,296.0],[19.89,695.0]],[[19.895,336.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131152334,[[19.894,296.0],[19.893,318.0],[19.892,315.0],[19.891,280.0],[19.89,679.0]],[[19.895,336.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131152377,[[19.894,296.0],[19.893,318.0],[19.892,315.0],[19.891,280.0],[19.89,671.0]],[[19.895,350.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131152452,[[19.894,296.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,655.0]],[[19.895,350.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131152516,[[19.894,296.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,655.0]],[[19.895,353.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131153345,[[19.894,296.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,655.0]],[[19.895,350.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131153380,[[19.894,295.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,655.0]],[[19.895,350.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131153762,[[19.894,291.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,655.0]],[[19.895,350.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131153873,[[19.894,307.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,655.0]],[[19.895,348.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131153914,[[19.894,291.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,655.0]],[[19.895,348.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131154181,[[19.894,306.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,655.0]],[[19.895,348.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131154224,[[19.894,306.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,655.0]],[[19.895,358.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131154740,[[19.894,185.0],[19.893,318.0],[19.892,315.0],[19.891,264.0],[19.89,655.0]],[[19.895,358.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131154777,[[19.894,185.0],[19.893,318.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,414.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131154856,[[19.894,165.0],[19.893,318.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,414.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,943.0]]]
["binance-futures","SOLUSDT",1694131154960,[[19.894,162.0],[19.893,318.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,414.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131155049,[[19.894,162.0],[19.893,318.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,415.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131155127,[[19.894,162.0],[19.893,318.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,409.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131155249,[[19.894,162.0],[19.893,318.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,410.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131155432,[[19.894,162.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,410.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131155759,[[19.894,162.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,416.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131155819,[[19.894,162.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,416.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131156402,[[19.894,144.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,416.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131156425,[[19.894,144.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,410.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131156538,[[19.894,144.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,416.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131156740,[[19.894,144.0],[19.893,303.0],[19.892,283.0],[19.891,864.0],[19.89,655.0]],[[19.895,410.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131156800,[[19.894,144.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,1055.0]],[[19.895,410.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131156835,[[19.894,144.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,410.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131156998,[[19.894,144.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,416.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131157120,[[19.894,144.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,402.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131157274,[[19.894,144.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,403.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131157433,[[19.894,144.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,404.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131157726,[[19.894,244.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,404.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131158118,[[19.894,244.0],[19.893,303.0],[19.892,283.0],[19.891,264.0],[19.89,655.0]],[[19.895,404.0],[19.896,324.0],[19.897,330.0],[19.898,1198.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131158174,[[19.894,244.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,404.0],[19.896,324.0],[19.897,330.0],[19.898,1337.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131158318,[[19.894,244.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,404.0],[19.896,324.0],[19.897,330.0],[19.898,1200.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131158887,[[19.894,106.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,404.0],[19.896,324.0],[19.897,330.0],[19.898,1200.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131159017,[[19.894,106.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,404.0],[19.896,324.0],[19.897,646.0],[19.898,1200.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131159073,[[19.894,106.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,404.0],[19.896,324.0],[19.897,330.0],[19.898,1337.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131159121,[[19.894,103.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,404.0],[19.896,324.0],[19.897,330.0],[19.898,1337.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131159170,[[19.894,103.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,381.0],[19.896,324.0],[19.897,330.0],[19.898,1200.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131159230,[[19.894,121.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,380.0],[19.896,324.0],[19.897,330.0],[19.898,1200.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131159283,[[19.894,123.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,378.0],[19.896,324.0],[19.897,330.0],[19.898,1200.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131159568,[[19.894,105.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,378.0],[19.896,324.0],[19.897,330.0],[19.898,1200.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131160007,[[19.894,226.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,378.0],[19.896,324.0],[19.897,330.0],[19.898,1200.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131160625,[[19.894,226.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,378.0],[19.896,324.0],[19.897,288.0],[19.898,1200.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131161055,[[19.894,226.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,372.0],[19.896,324.0],[19.897,288.0],[19.898,1516.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131161103,[[19.894,226.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,372.0],[19.896,324.0],[19.897,288.0],[19.898,1200.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131161536,[[19.894,376.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,655.0]],[[19.895,32.0],[19.896,324.0],[19.897,288.0],[19.898,1174.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131161601,[[19.894,376.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,671.0]],[[19.895,32.0],[19.896,324.0],[19.897,288.0],[19.898,1174.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131161650,[[19.894,443.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,687.0]],[[19.895,32.0],[19.896,324.0],[19.897,288.0],[19.898,1174.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131161776,[[19.894,447.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,687.0]],[[19.895,32.0],[19.896,324.0],[19.897,288.0],[19.898,1174.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131162040,[[19.894,447.0],[19.893,293.0],[19.892,283.0],[19.891,274.0],[19.89,1087.0]],[[19.895,32.0],[19.896,324.0],[19.897,288.0],[19.898,1174.0],[19.899,975.0]]]
["binance-futures","SOLUSDT",1694131162097,[[19.891,51.0],[19.89,653.0]],[[19.892,543.0],[19.893,204.0],[19.894,359.0],[19.895,1264.0],[19.896,323.0]]]
["binance-futures","SOLUSDT",1694131162149,[[19.891,66.0],[19.89,456.0],[19.889,244.0],[19.888,314.0],[19.887,774.0]],[[19.892,931.0],[19.893,349.0],[19.894,504.0],[19.895,1420.0],[19.896,298.0]]]
["binance-futures","SOLUSDT",1694131162201,[[19.891,47.0],[19.89,251.0],[19.889,65.0],[19.888,101.0],[19.887,665.0]],[[19.892,893.0],[19.893,349.0],[19.894,504.0],[19.895,1220.0],[19.896,635.0]]]
["binance-futures","SOLUSDT",1694131162254,[[19.891,14.0],[19.89,26.0],[19.889,143.0],[19.888,222.0],[19.887,665.0]],[[19.892,1041.0],[19.893,349.0],[19.894,504.0],[19.895,1194.0],[19.896,710.0]]]
["binance-futures","SOLUSDT",1694131162312,[[19.89,122.0],[19.889,143.0],[19.888,222.0],[19.887,640.0]],[[19.891,1187.0],[19.892,872.0],[19.893,349.0],[19.894,483.0],[19.895,1194.0]]]
["binance-futures","SOLUSDT",1694131162364,[[19.89,121.0],[19.889,163.0],[19.888,246.0],[19.887,640.0],[19.886,200.0]],[[19.891,987.0],[19.892,892.0],[19.893,349.0],[19.894,483.0],[19.895,1144.0]]]
["binance-futures","SOLUSDT",1694131162421,[[19.889,263.0],[19.888,223.0],[19.887,578.0],[19.886,159.0]],[[19.89,1253.0],[19.891,930.0],[19.892,856.0],[19.893,207.0],[19.894,428.0]]]
["binance-futures","SOLUSDT",1694131162470,[[19.889,250.0],[19.888,284.0],[19.887,533.0],[19.886,120.0],[19.885,250.0]],[[19.89,1253.0],[19.891,930.0],[19.892,856.0],[19.893,207.0],[19.894,428.0]]]
["binance-futures","SOLUSDT",1694131162519,[[19.889,316.0],[19.888,330.0],[19.887,162.0],[19.886,138.0],[19.885,199.0]],[[19.89,1263.0],[19.891,899.0],[19.892,856.0],[19.893,207.0],[19.894,428.0]]]
["binance-futures","SOLUSDT",1694131162584,[[19.889,316.0],[19.888,223.0],[19.887,162.0],[19.886,138.0],[19.885,192.0]],[[19.89,1161.0],[19.891,741.0],[19.892,856.0],[19.893,207.0],[19.894,428.0]]]
["binance-futures","SOLUSDT",1694131162628,[[19.889,316.0],[19.888,223.0],[19.887,162.0],[19.886,138.0],[19.885,196.0]],[[19.89,913.0],[19.891,741.0],[19.892,856.0],[19.893,233.0],[19.894,428.0]]]
["binance-futures","SOLUSDT",1694131162698,[[19.889,238.0],[19.888,223.0],[19.887,162.0],[19.886,216.0],[19.885,196.0]],[[19.89,868.0],[19.891,741.0],[19.892,856.0],[19.893,233.0],[19.894,428.0]]]
["binance-futures","SOLUSDT",1694131162750,[[19.889,245.0],[19.888,296.0],[19.887,227.0],[19.886,287.0],[19.885,196.0]],[[19.89,868.0],[19.891,741.0],[19.892,846.0],[19.893,373.0],[19.894,438.0]]]
["binance-futures","SOLUSDT",1694131162812,[[19.889,245.0],[19.888,296.0],[19.887,227.0],[19.886,287.0],[19.885,196.0]],[[19.89,759.0],[19.891,740.0],[19.892,846.0],[19.893,373.0],[19.894,438.0]]]
["binance-futures","SOLUSDT",1694131162868,[[19.889,245.0],[19.888,296.0],[19.887,274.0],[19.886,287.0],[19.885,196.0]],[[19.89,669.0],[19.891,740.0],[19.892,814.0],[19.893,297.0],[19.894,438.0]]]
["binance-futures","SOLUSDT",1694131162918,[[19.889,245.0],[19.888,296.0],[19.887,274.0],[19.886,287.0],[19.885,279.0]],[[19.89,669.0],[19.891,740.0],[19.892,814.0],[19.893,297.0],[19.894,438.0]]]
["binance-futures","SOLUSDT",1694131163001,[[19.889,245.0],[19.888,296.0],[19.887,274.0],[19.886,287.0],[19.885,240.0]],[[19.89,624.0],[19.891,740.0],[19.892,814.0],[19.893,297.0],[19.894,438.0]]]
["binance-futures","SOLUSDT",1694131163054,[[19.889,245.0],[19.888,296.0],[19.887,274.0],[19.886,288.0],[19.885,240.0]],[[19.89,534.0],[19.891,741.0],[19.892,814.0],[19.893,297.0],[19.894,438.0]]]
["binance-futures","SOLUSDT",1694131163238,[[19.889,532.0],[19.888,296.0],[19.887,274.0],[19.886,304.0],[19.885,240.0]],[[19.89,46.0],[19.891,528.0],[19.892,686.0],[19.893,165.0],[19.894,438.0]]]
["binance-futures","SOLUSDT",1694131163295,[[19.889,532.0],[19.888,296.0],[19.887,274.0],[19.886,320.0],[19.885,264.0]],[[19.89,27.0],[19.891,392.0],[19.892,524.0],[19.893,25.0],[19.894,438.0]]]
["binance-futures","SOLUSDT",1694131163338,[[19.889,530.0],[19.888,296.0],[19.887,322.0],[19.886,320.0],[19.885,289.0]],[[19.89,25.0],[19.891,180.0],[19.892,524.0],[19.893,25.0],[19.894,438.0]]]
["binance-futures","SOLUSDT",1694131163396,[[19.889,530.0],[19.888,296.0],[19.887,322.0],[19.886,320.0],[19.885,293.0]],[[19.89,25.0],[19.891,180.0],[19.892,403.0],[19.893,25.0],[19.894,306.0]]]
["binance-futures","SOLUSDT",1694131163454,[[19.889,530.0],[19.888,296.0],[19.887,322.0],[19.886,320.0],[19.885,301.0]],[[19.89,25.0],[19.891,180.0],[19.892,403.0],[19.893,25.0],[19.894,310.0]]]
["binance-futures","SOLUSDT",1694131163538,[[19.889,530.0],[19.888,296.0],[19.887,322.0],[19.886,320.0],[19.885,301.0]],[[19.89,146.0],[19.891,180.0],[19.892,403.0],[19.893,25.0],[19.894,310.0]]]
["binance-futures","SOLUSDT",1694131163587,[[19.889,347.0],[19.888,296.0],[19.887,322.0],[19.886,320.0],[19.885,301.0]],[[19.89,335.0],[19.891,180.0],[19.892,403.0],[19.893,151.0],[19.894,310.0]]]
["binance-futures","SOLUSDT",1694131163642,[[19.889,347.0],[19.888,296.0],[19.887,322.0],[19.886,320.0],[19.885,293.0]],[[19.89,327.0],[19.891,322.0],[19.892,546.0],[19.893,295.0],[19.894,310.0]]]
["binance-futures","SOLUSDT",1694131163949,[[19.889,347.0],[19.888,296.0],[19.887,322.0],[19.886,320.0],[19.885,293.0]],[[19.89,327.0],[19.891,322.0],[19.892,546.0],[19.893,245.0],[19.894,310.0]]]
["binance-futures","SOLUSDT",1694131164019,[[19.889,347.0],[19.888,296.0],[19.887,322.0],[19.886,320.0],[19.885,293.0]],[[19.89,327.0],[19.891,322.0],[19.892,546.0],[19.893,202.0],[19.894,310.0]]]
["binance-futures","SOLUSDT",1694131164064,[[19.889,347.0],[19.888,296.0],[19.887,322.0],[19.886,320.0],[19.885,293.0]],[[19.89,327.0],[19.891,322.0],[19.892,473.0],[19.893,162.0],[19.894,310.0]]]
["binance-futures","SOLUSDT",1694131164151,[[19.889,347.0],[19.888,296.0],[19.887,322.0],[19.886,320.0],[19.885,293.0]],[[19.89,327.0],[19.891,322.0],[19.892,403.0],[19.893,102.0],[19.894,310.0]]]
["binance-futures","SOLUSDT",1694131164297,[[19.89,647.0],[19.889,347.0],[19.888,328.0],[19.887,338.0],[19.886,269.0]],[[19.891,57.0],[19.892,276.0],[19.893,36.0],[19.894,310.0],[19.895,1132.0]]]
["binance-futures","SOLUSDT",1694131164346,[[19.89,811.0],[19.889,489.0],[19.888,303.0],[19.887,342.0],[19.886,277.0]],[[19.891,38.0],[19.892,276.0],[19.893,36.0],[19.894,310.0],[19.895,1132.0]]]
["binance-futures","SOLUSDT",1694131164403,[[19.89,811.0],[19.889,482.0],[19.888,303.0],[19.887,662.0],[19.886,281.0]],[[19.891,38.0],[19.892,276.0],[19.893,36.0],[19.894,310.0],[19.895,1132.0]]]
["binance-futures","SOLUSDT",1694131164458,[[19.89,863.0],[19.889,482.0],[19.888,303.0],[19.887,662.0],[19.886,285.0]],[[19.891,34.0],[19.892,276.0],[19.893,36.0],[19.894,310.0],[19.895,1132.0]]]
["binance-futures","SOLUSDT",1694131164580,[[19.891,525.0],[19.89,869.0],[19.889,482.0],[19.888,297.0],[19.887,657.0]],[[19.892,56.0],[19.893,36.0],[19.894,310.0],[19.895,1132.0],[19.898,1897.0]]]
["binance-futures","SOLUSDT",1694131164620,[[19.892,707.0],[19.891,479.0],[19.89,599.0],[19.889,284.0],[19.888,325.0]],[[19.893,29.0],[19.894,310.0],[19.895,1132.0],[19.897,404.0],[19.898,1496.0]]]
["binance-futures","SOLUSDT",1694131164671,[[19.892,641.0],[19.891,439.0],[19.89,599.0],[19.889,284.0],[19.888,325.0]],[[19.893,29.0],[19.894,310.0],[19.895,1132.0],[19.896,373.0],[19.897,404.0]]]
["binance-futures","SOLUSDT",1694131164742,[[19.892,800.0],[19.891,439.0],[19.89,599.0],[19.889,362.0],[19.888,325.0]],[[19.893,19.0],[19.894,310.0],[19.895,1132.0],[19.896,399.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131164764,[[19.892,803.0],[19.891,439.0],[19.89,593.0],[19.889,362.0],[19.888,325.0]],[[19.893,19.0],[19.894,310.0],[19.895,1132.0],[19.896,399.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131164846,[[19.892,800.0],[19.891,439.0],[19.89,591.0],[19.889,362.0],[19.888,325.0]],[[19.893,19.0],[19.894,310.0],[19.895,1132.0],[19.896,399.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131164904,[[19.892,800.0],[19.891,439.0],[19.89,591.0],[19.889,362.0],[19.888,325.0]],[[19.893,17.0],[19.894,306.0],[19.895,1132.0],[19.896,399.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131165035,[[19.892,800.0],[19.891,439.0],[19.89,591.0],[19.889,362.0],[19.888,325.0]],[[19.893,17.0],[19.894,306.0],[19.895,1132.0],[19.896,399.0],[19.897,463.0]]]
["binance-futures","SOLUSDT",1694131165091,[[19.892,817.0],[19.891,440.0],[19.89,591.0],[19.889,362.0],[19.888,325.0]],[[19.893,17.0],[19.894,307.0],[19.895,1132.0],[19.896,399.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131165145,[[19.892,817.0],[19.891,440.0],[19.89,591.0],[19.889,362.0],[19.888,325.0]],[[19.893,15.0],[19.894,307.0],[19.895,1132.0],[19.896,399.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131165167,[[19.892,820.0],[19.891,440.0],[19.89,591.0],[19.889,362.0],[19.888,325.0]],[[19.893,15.0],[19.894,307.0],[19.895,1132.0],[19.896,399.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131165316,[[19.892,820.0],[19.891,440.0],[19.89,591.0],[19.889,362.0],[19.888,325.0]],[[19.893,19.0],[19.894,307.0],[19.895,1132.0],[19.896,399.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131165386,[[19.892,820.0],[19.891,440.0],[19.89,591.0],[19.889,362.0],[19.888,325.0]],[[19.893,7.0],[19.894,307.0],[19.895,1132.0],[19.896,399.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131165413,[[19.892,820.0],[19.891,440.0],[19.89,591.0],[19.889,362.0],[19.888,325.0]],[[19.893,6.0],[19.894,297.0],[19.895,1132.0],[19.896,409.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131165644,[[19.892,820.0],[19.891,440.0],[19.89,591.0],[19.889,362.0],[19.888,325.0]],[[19.893,6.0],[19.894,297.0],[19.895,1132.0],[19.896,334.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131165695,[[19.892,820.0],[19.891,440.0],[19.89,616.0],[19.889,362.0],[19.888,325.0]],[[19.893,30.0],[19.894,267.0],[19.895,1132.0],[19.896,308.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131165745,[[19.892,820.0],[19.891,440.0],[19.89,616.0],[19.889,362.0],[19.888,325.0]],[[19.893,30.0],[19.894,173.0],[19.895,1132.0],[19.896,308.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131165767,[[19.892,820.0],[19.891,440.0],[19.89,616.0],[19.889,362.0],[19.888,325.0]],[[19.893,30.0],[19.894,122.0],[19.895,1132.0],[19.896,308.0],[19.897,326.0]]]
["binance-futures","SOLUSDT",1694131166052,[[19.895,121.0],[19.894,824.0],[19.893,1228.0],[19.892,636.0],[19.891,440.0]],[[19.896,1.0],[19.897,38.0],[19.898,676.0],[19.899,821.0],[19.9,382.0]]]
["binance-futures","SOLUSDT",1694131166099,[[19.895,381.0],[19.894,423.0],[19.893,1114.0],[19.892,600.0],[19.891,452.0]],[[19.896,50.0],[19.897,26.0],[19.898,538.0],[19.899,436.0],[19.9,317.0]]]
["binance-futures","SOLUSDT",1694131166160,[[19.895,381.0],[19.894,423.0],[19.893,1114.0],[19.892,600.0],[19.891,472.0]],[[19.896,51.0],[19.897,26.0],[19.898,538.0],[19.899,436.0],[19.9,307.0]]]
["binance-futures","SOLUSDT",1694131166205,[[19.895,381.0],[19.894,423.0],[19.893,1109.0],[19.892,597.0],[19.891,472.0]],[[19.896,52.0],[19.897,26.0],[19.898,538.0],[19.899,436.0],[19.9,307.0]]]
["binance-futures","SOLUSDT",1694131166263,[[19.895,381.0],[19.894,423.0],[19.893,1109.0],[19.892,597.0],[19.891,550.0]],[[19.896,240.0],[19.897,26.0],[19.898,538.0],[19.899,358.0],[19.9,307.0]]]
["binance-futures","SOLUSDT",1694131166314,[[19.895,193.0],[19.894,281.0],[19.893,1043.0],[19.892,597.0],[19.891,546.0]],[[19.896,512.0],[19.897,92.0],[19.898,538.0],[19.899,358.0],[19.9,307.0]]]
["binance-futures","SOLUSDT",1694131166362,[[19.895,354.0],[19.894,194.0],[19.893,1043.0],[19.892,589.0],[19.891,542.0]],[[19.896,512.0],[19.897,117.0],[19.898,538.0],[19.899,358.0],[19.9,382.0]]]
["binance-futures","SOLUSDT",1694131166418,[[19.895,221.0],[19.894,311.0],[19.893,1043.0],[19.892,587.0],[19.891,542.0]],[[19.896,548.0],[19.897,243.0],[19.898,538.0],[19.899,358.0],[19.9,382.0]]]
["binance-futures","SOLUSDT",1694131166477,[[19.895,221.0],[19.894,276.0],[19.893,1043.0],[19.892,583.0],[19.891,534.0]],[[19.896,548.0],[19.897,243.0],[19.898,538.0],[19.899,358.0],[19.9,382.0]]]
["binance-futures","SOLUSDT",1694131166539,[[19.895,112.0],[19.894,242.0],[19.893,1043.0],[19.892,583.0],[19.891,534.0]],[[19.896,548.0],[19.897,243.0],[19.898,538.0],[19.899,358.0],[19.9,382.0]]]
["binance-futures","SOLUSDT",1694131166591,[[19.894,258.0],[19.893,119.0],[19.892,542.0],[19.891,460.0]],[[19.895,1212.0],[19.896,619.0],[19.897,218.0],[19.898,613.0],[19.899,708.0]]]
["binance-futures","SOLUSDT",1694131166643,[[19.892,425.0],[19.891,452.0],[19.888,300.0],[19.887,725.0],[19.886,447.0]],[[19.893,90.0],[19.894,310.0],[19.895,956.0],[19.896,739.0],[19.897,193.0]]]
["binance-futures","SOLUSDT",1694131166690,[[19.892,919.0],[19.891,477.0],[19.89,380.0],[19.889,255.0],[19.888,308.0]],[[19.893,63.0],[19.894,322.0],[19.895,890.0],[19.896,784.0],[19.897,168.0]]]
["binance-futures","SOLUSDT",1694131166754,[[19.892,919.0],[19.891,477.0],[19.89,380.0],[19.889,255.0],[19.888,308.0]],[[19.893,57.0],[19.894,322.0],[19.895,880.0],[19.896,748.0],[19.897,137.0]]]
["binance-futures","SOLUSDT",1694131166812,[[19.892,922.0],[19.891,477.0],[19.89,380.0],[19.889,255.0],[19.888,308.0]],[[19.893,57.0],[19.894,322.0],[19.895,838.0],[19.896,695.0],[19.897,92.0]]]
["binance-futures","SOLUSDT",1694131166936,[[19.892,922.0],[19.891,477.0],[19.89,380.0],[19.889,255.0],[19.888,308.0]],[[19.893,57.0],[19.894,178.0],[19.895,838.0],[19.896,695.0],[19.897,92.0]]]
["binance-futures","SOLUSDT",1694131167041,[[19.892,920.0],[19.891,477.0],[19.89,780.0],[19.889,255.0],[19.888,308.0]],[[19.893,55.0],[19.894,179.0],[19.895,838.0],[19.896,695.0],[19.897,92.0]]]
["binance-futures","SOLUSDT",1694131167092,[[19.892,920.0],[19.891,477.0],[19.89,412.0],[19.889,272.0],[19.888,344.0]],[[19.893,55.0],[19.894,179.0],[19.895,838.0],[19.896,757.0],[19.897,146.0]]]
["binance-futures","SOLUSDT",1694131167143,[[19.892,920.0],[19.891,477.0],[19.89,412.0],[19.889,272.0],[19.888,344.0]],[[19.893,55.0],[19.894,179.0],[19.895,838.0],[19.896,736.0],[19.897,146.0]]]
["binance-futures","SOLUSDT",1694131167252,[[19.892,920.0],[19.891,477.0],[19.89,412.0],[19.889,276.0],[19.888,344.0]],[[19.893,55.0],[19.894,179.0],[19.895,838.0],[19.896,736.0],[19.897,146.0]]]
["binance-futures","SOLUSDT",1694131167305,[[19.892,880.0],[19.891,477.0],[19.89,412.0],[19.889,276.0],[19.888,344.0]],[[19.893,100.0],[19.894,179.0],[19.895,838.0],[19.896,736.0],[19.897,146.0]]]
["binance-futures","SOLUSDT",1694131167369,[[19.892,880.0],[19.891,477.0],[19.89,412.0],[19.889,276.0],[19.888,348.0]],[[19.893,100.0],[19.894,312.0],[19.895,838.0],[19.896,736.0],[19.897,146.0]]]
["binance-futures","SOLUSDT",1694131167555,[[19.892,880.0],[19.891,477.0],[19.89,412.0],[19.889,276.0],[19.888,348.0]],[[19.893,100.0],[19.894,58.0],[19.895,676.0],[19.896,736.0],[19.897,146.0]]]
["binance-futures","SOLUSDT",1694131167616,[[19.893,593.0],[19.892,880.0],[19.891,477.0],[19.89,412.0],[19.889,312.0]],[[19.894,26.0],[19.895,571.0],[19.896,736.0],[19.897,80.0],[19.901,641.0]]]
["binance-futures","SOLUSDT",1694131167672,[[19.893,593.0],[19.892,474.0],[19.891,477.0],[19.89,728.0],[19.889,312.0]],[[19.894,26.0],[19.895,383.0],[19.896,620.0],[19.897,26.0],[19.901,641.0]]]
["binance-futures","SOLUSDT",1694131167720,[[19.893,593.0],[19.892,474.0],[19.891,477.0],[19.89,728.0],[19.889,312.0]],[[19.894,26.0],[19.895,326.0],[19.896,620.0],[19.897,26.0],[19.901,641.0]]]
["binance-futures","SOLUSDT",1694131167785,[[19.893,597.0],[19.892,496.0],[19.891,452.0],[19.89,728.0],[19.889,312.0]],[[19.894,26.0],[19.895,326.0],[19.896,620.0],[19.897,92.0],[19.901,641.0]]]
["binance-futures","SOLUSDT",1694131167841,[[19.893,597.0],[19.892,496.0],[19.891,452.0],[19.89,728.0],[19.889,312.0]],[[19.894,26.0],[19.895,326.0],[19.896,723.0],[19.897,192.0],[19.901,641.0]]]
["binance-futures","SOLUSDT",1694131168051,[[19.893,597.0],[19.892,497.0],[19.891,452.0],[19.89,1128.0],[19.889,312.0]],[[19.894,26.0],[19.895,327.0],[19.896,723.0],[19.897,192.0],[19.901,1041.0]]]
["binance-futures","SOLUSDT",1694131168186,[[19.893,597.0],[19.892,494.0],[19.891,452.0],[19.89,1128.0],[19.889,312.0]],[[19.894,26.0],[19.895,327.0],[19.896,723.0],[19.897,192.0],[19.901,1041.0]]]
["binance-futures","SOLUSDT",1694131168333,[[19.893,597.0],[19.892,494.0],[19.891,452.0],[19.89,1128.0],[19.889,312.0]],[[19.894,26.0],[19.895,327.0],[19.896,723.0],[19.897,192.0],[19.901,1041.0]]]
["binance-futures","SOLUSDT",1694131168374,[[19.894,827.0],[19.893,457.0],[19.892,493.0],[19.891,452.0],[19.89,776.0]],[[19.895,1.0],[19.896,414.0],[19.897,126.0],[19.898,734.0],[19.9,404.0]]]
["binance-futures","SOLUSDT",1694131168436,[[19.894,827.0],[19.893,457.0],[19.892,493.0],[19.891,452.0],[19.89,784.0]],[[19.895,1.0],[19.896,175.0],[19.897,26.0],[19.898,659.0],[19.9,404.0]]]
["binance-futures","SOLUSDT",1694131168500,[[19.894,827.0],[19.893,457.0],[19.892,493.0],[19.891,452.0],[19.89,784.0]],[[19.895,1.0],[19.896,173.0],[19.897,26.0],[19.898,659.0],[19.899,682.0]]]
["binance-futures","SOLUSDT",1694131168602,[[19.894,827.0],[19.893,457.0],[19.892,493.0],[19.891,456.0],[19.89,784.0]],[[19.895,1.0],[19.896,294.0],[19.897,26.0],[19.898,659.0],[19.899,682.0]]]
["binance-futures","SOLUSDT",1694131168662,[[19.895,401.0],[19.894,500.0],[19.893,457.0],[19.892,501.0],[19.891,460.0]],[[19.896,318.0],[19.897,76.0],[19.898,659.0],[19.899,708.0],[19.902,1058.0]]]
["binance-futures","SOLUSDT",1694131168711,[[19.895,335.0],[19.894,342.0],[19.893,457.0],[19.892,501.0],[19.891,460.0]],[[19.896,318.0],[19.897,154.0],[19.898,659.0],[19.899,384.0],[19.901,440.0]]]
["binance-futures","SOLUSDT",1694131168762,[[19.895,335.0],[19.894,342.0],[19.893,457.0],[19.892,497.0],[19.891,456.0]],[[19.896,318.0],[19.897,154.0],[19.898,659.0],[19.899,384.0],[19.901,393.0]]]
["binance-futures","SOLUSDT",1694131168804,[[19.895,335.0],[19.894,342.0],[19.893,457.0],[19.892,497.0],[19.891,456.0]],[[19.896,319.0],[19.897,154.0],[19.898,659.0],[19.899,384.0],[19.901,393.0]]]
["binance-futures","SOLUSDT",1694131168879,[[19.895,335.0],[19.894,210.0],[19.893,457.0],[19.892,497.0],[19.891,456.0]],[[19.896,319.0],[19.897,154.0],[19.898,659.0],[19.899,384.0],[19.901,393.0]]]
["binance-futures","SOLUSDT",1694131168926,[[19.895,335.0],[19.894,163.0],[19.893,457.0],[19.892,497.0],[19.891,456.0]],[[19.896,319.0],[19.897,154.0],[19.898,659.0],[19.899,384.0],[19.901,393.0]]]
["binance-futures","SOLUSDT",1694131168983,[[19.895,204.0],[19.894,163.0],[19.893,457.0],[19.892,497.0],[19.891,456.0]],[[19.896,369.0],[19.897,154.0],[19.898,659.0],[19.899,384.0],[19.901,393.0]]]
["binance-futures","SOLUSDT",1694131169053,[[19.895,176.0],[19.894,164.0],[19.893,457.0],[19.892,493.0],[19.891,456.0]],[[19.896,367.0],[19.897,155.0],[19.898,659.0],[19.899,384.0],[19.9,543.0]]]
["binance-futures","SOLUSDT",1694131169106,[[19.895,176.0],[19.894,43.0],[19.893,457.0],[19.892,493.0],[19.891,456.0]],[[19.896,367.0],[19.897,155.0],[19.898,734.0],[19.899,400.0],[19.9,559.0]]]
["binance-futures","SOLUSDT",1694131169163,[[19.895,176.0],[19.894,43.0],[19.893,326.0],[19.892,493.0],[19.891,452.0]],[[19.896,367.0],[19.897,155.0],[19.898,734.0],[19.899,400.0],[19.9,559.0]]]
["binance-futures","SOLUSDT",1694131169329,[[19.895,176.0],[19.894,43.0],[19.893,326.0],[19.892,493.0],[19.891,452.0]],[[19.896,379.0],[19.897,155.0],[19.898,734.0],[19.899,400.0],[19.9,559.0]]]
["binance-futures","SOLUSDT",1694131169677,[[19.895,884.0],[19.894,279.0],[19.893,276.0],[19.892,493.0],[19.891,452.0]],[[19.896,74.0],[19.897,105.0],[19.898,347.0],[19.899,374.0],[19.9,412.0]]]
["binance-futures","SOLUSDT",1694131169738,[[19.895,884.0],[19.894,393.0],[19.893,276.0],[19.892,497.0],[19.891,484.0]],[[19.896,24.0],[19.897,27.0],[19.898,347.0],[19.899,374.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131169789,[[19.895,889.0],[19.894,393.0],[19.893,272.0],[19.892,529.0],[19.891,484.0]],[[19.896,24.0],[19.897,27.0],[19.898,468.0],[19.899,374.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131169904,[[19.895,889.0],[19.894,343.0],[19.893,272.0],[19.892,529.0],[19.891,500.0]],[[19.896,24.0],[19.897,27.0],[19.898,468.0],[19.899,374.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131169959,[[19.895,535.0],[19.894,343.0],[19.893,272.0],[19.892,529.0],[19.891,500.0]],[[19.896,24.0],[19.897,27.0],[19.898,468.0],[19.899,374.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131170017,[[19.895,535.0],[19.894,343.0],[19.893,272.0],[19.892,929.0],[19.891,500.0]],[[19.896,24.0],[19.897,27.0],[19.898,468.0],[19.899,374.0],[19.9,341.0]]]
["binance-futures","SOLUSDT",1694131170036,[[19.895,535.0],[19.894,343.0],[19.893,272.0],[19.892,930.0],[19.891,500.0]],[[19.896,24.0],[19.897,27.0],[19.898,468.0],[19.899,375.0],[19.9,341.0]]]
["binance-futures","SOLUSDT",1694131170150,[[19.895,160.0],[19.894,343.0],[19.893,272.0],[19.892,930.0],[19.891,500.0]],[[19.896,38.0],[19.897,27.0],[19.898,468.0],[19.899,375.0],[19.9,341.0]]]
["binance-futures","SOLUSDT",1694131170205,[[19.895,160.0],[19.894,343.0],[19.893,272.0],[19.892,930.0],[19.891,492.0]],[[19.896,37.0],[19.897,27.0],[19.898,468.0],[19.899,375.0],[19.9,341.0]]]
["binance-futures","SOLUSDT",1694131170258,[[19.895,160.0],[19.894,343.0],[19.893,272.0],[19.892,930.0],[19.891,496.0]],[[19.896,37.0],[19.897,27.0],[19.898,468.0],[19.899,450.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131170318,[[19.895,160.0],[19.894,343.0],[19.893,272.0],[19.892,534.0],[19.891,900.0]],[[19.896,37.0],[19.897,27.0],[19.898,468.0],[19.899,450.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131170375,[[19.895,137.0],[19.894,278.0],[19.893,272.0],[19.892,534.0],[19.891,500.0]],[[19.896,412.0],[19.897,93.0],[19.898,468.0],[19.899,450.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131170438,[[19.895,137.0],[19.894,278.0],[19.893,272.0],[19.892,494.0],[19.891,464.0]],[[19.896,533.0],[19.897,187.0],[19.898,468.0],[19.899,476.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131170488,[[19.895,137.0],[19.894,278.0],[19.893,272.0],[19.892,494.0],[19.891,464.0]],[[19.896,583.0],[19.897,187.0],[19.898,468.0],[19.899,476.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131170810,[[19.895,48.0],[19.894,278.0],[19.893,272.0],[19.892,494.0],[19.891,464.0]],[[19.896,583.0],[19.897,187.0],[19.898,468.0],[19.899,476.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131170872,[[19.895,48.0],[19.894,278.0],[19.893,272.0],[19.892,494.0],[19.891,452.0]],[[19.896,589.0],[19.897,187.0],[19.898,468.0],[19.899,476.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131170982,[[19.895,48.0],[19.894,278.0],[19.893,272.0],[19.892,494.0],[19.891,452.0]],[[19.896,583.0],[19.897,187.0],[19.898,468.0],[19.899,476.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131171052,[[19.895,48.0],[19.894,236.0],[19.893,272.0],[19.892,494.0],[19.891,452.0]],[[19.896,593.0],[19.897,187.0],[19.898,468.0],[19.899,613.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131171209,[[19.895,48.0],[19.894,236.0],[19.893,272.0],[19.892,494.0],[19.891,452.0]],[[19.896,583.0],[19.897,187.0],[19.898,468.0],[19.899,613.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131171279,[[19.895,48.0],[19.894,236.0],[19.893,272.0],[19.892,477.0],[19.891,452.0]],[[19.896,583.0],[19.897,187.0],[19.898,468.0],[19.899,613.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131171407,[[19.895,48.0],[19.894,236.0],[19.893,272.0],[19.892,477.0],[19.891,452.0]],[[19.896,583.0],[19.897,187.0],[19.898,468.0],[19.899,613.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131171468,[[19.895,48.0],[19.894,236.0],[19.893,272.0],[19.892,477.0],[19.891,452.0]],[[19.896,583.0],[19.897,187.0],[19.898,605.0],[19.899,476.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131171501,[[19.895,96.0],[19.894,236.0],[19.893,272.0],[19.892,477.0],[19.891,452.0]],[[19.896,584.0],[19.897,187.0],[19.898,468.0],[19.899,613.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131172026,[[19.895,96.0],[19.894,236.0],[19.893,272.0],[19.892,477.0],[19.891,452.0]],[[19.896,584.0],[19.897,187.0],[19.898,784.0],[19.899,476.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131172179,[[19.895,96.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,584.0],[19.897,188.0],[19.898,784.0],[19.899,477.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131172266,[[19.895,94.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,582.0],[19.897,188.0],[19.898,784.0],[19.899,477.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131172408,[[19.895,44.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,582.0],[19.897,188.0],[19.898,784.0],[19.899,477.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131172572,[[19.895,14.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,588.0],[19.897,188.0],[19.898,784.0],[19.899,477.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131172605,[[19.895,14.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,598.0],[19.897,188.0],[19.898,784.0],[19.899,477.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131172711,[[19.895,14.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,588.0],[19.897,188.0],[19.898,784.0],[19.899,481.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131172768,[[19.895,17.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,588.0],[19.897,188.0],[19.898,784.0],[19.899,481.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131172935,[[19.895,47.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,588.0],[19.897,188.0],[19.898,468.0],[19.899,618.0],[19.9,537.0]]]
["binance-futures","SOLUSDT",1694131172996,[[19.895,47.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,582.0],[19.897,188.0],[19.898,468.0],[19.899,618.0],[19.9,537.0]]]
["binance-futures","SOLUSDT",1694131173051,[[19.895,47.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,582.0],[19.897,188.0],[19.898,784.0],[19.899,481.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131173106,[[19.895,47.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,582.0],[19.897,263.0],[19.898,784.0],[19.899,481.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131173161,[[19.895,167.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,582.0],[19.897,263.0],[19.898,468.0],[19.899,618.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131173199,[[19.895,167.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,532.0],[19.897,263.0],[19.898,468.0],[19.899,618.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131173247,[[19.895,167.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,532.0],[19.897,263.0],[19.898,468.0],[19.899,618.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131173405,[[19.895,167.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,532.0],[19.897,263.0],[19.898,468.0],[19.899,614.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131173646,[[19.895,354.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,452.0]],[[19.896,36.0],[19.897,197.0],[19.898,468.0],[19.899,477.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131173753,[[19.895,354.0],[19.894,237.0],[19.893,272.0],[19.892,478.0],[19.891,468.0]],[[19.896,36.0],[19.897,197.0],[19.898,468.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131173935,[[19.895,354.0],[19.894,237.0],[19.893,272.0],[19.892,528.0],[19.891,468.0]],[[19.896,36.0],[19.897,197.0],[19.898,468.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131173998,[[19.895,354.0],[19.894,237.0],[19.893,272.0],[19.892,528.0],[19.891,484.0]],[[19.896,36.0],[19.897,197.0],[19.898,468.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131174127,[[19.895,354.0],[19.894,237.0],[19.893,272.0],[19.892,544.0],[19.891,484.0]],[[19.896,36.0],[19.897,197.0],[19.898,468.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131174230,[[19.895,354.0],[19.894,237.0],[19.893,272.0],[19.892,544.0],[19.891,484.0]],[[19.896,37.0],[19.897,197.0],[19.898,468.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131174265,[[19.895,354.0],[19.894,237.0],[19.893,272.0],[19.892,544.0],[19.891,488.0]],[[19.896,37.0],[19.897,197.0],[19.898,468.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131174346,[[19.895,360.0],[19.894,237.0],[19.893,272.0],[19.892,544.0],[19.891,488.0]],[[19.896,28.0],[19.897,197.0],[19.898,468.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131174392,[[19.895,363.0],[19.894,237.0],[19.893,272.0],[19.892,548.0],[19.891,496.0]],[[19.896,28.0],[19.897,197.0],[19.898,468.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131175209,[[19.895,363.0],[19.894,237.0],[19.893,272.0],[19.892,548.0],[19.891,496.0]],[[19.896,66.0],[19.897,197.0],[19.898,468.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131175343,[[19.895,363.0],[19.894,237.0],[19.893,272.0],[19.892,544.0],[19.891,496.0]],[[19.896,66.0],[19.897,197.0],[19.898,468.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131175462,[[19.895,362.0],[19.894,237.0],[19.893,272.0],[19.892,544.0],[19.891,496.0]],[[19.896,85.0],[19.897,197.0],[19.898,468.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131175552,[[19.895,362.0],[19.894,237.0],[19.893,272.0],[19.892,544.0],[19.891,496.0]],[[19.896,85.0],[19.897,197.0],[19.898,468.0],[19.899,477.0],[19.9,474.0]]]
["binance-futures","SOLUSDT",1694131175619,[[19.895,355.0],[19.894,237.0],[19.893,272.0],[19.892,544.0],[19.891,496.0]],[[19.896,85.0],[19.897,197.0],[19.898,468.0],[19.899,477.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131176055,[[19.895,355.0],[19.894,237.0],[19.893,272.0],[19.892,544.0],[19.891,496.0]],[[19.896,85.0],[19.897,197.0],[19.898,468.0],[19.899,656.0],[19.9,474.0]]]
["binance-futures","SOLUSDT",1694131176105,[[19.895,168.0],[19.894,237.0],[19.893,272.0],[19.892,544.0],[19.891,496.0]],[[19.896,495.0],[19.897,197.0],[19.898,468.0],[19.899,477.0],[19.9,474.0]]]
["binance-futures","SOLUSDT",1694131176156,[[19.895,168.0],[19.894,237.0],[19.893,272.0],[19.892,503.0],[19.891,476.0]],[[19.896,501.0],[19.897,197.0],[19.898,468.0],[19.899,477.0],[19.9,474.0]]]
["binance-futures","SOLUSDT",1694131176219,[[19.895,168.0],[19.894,237.0],[19.893,272.0],[19.892,503.0],[19.891,460.0]],[[19.896,501.0],[19.897,197.0],[19.898,468.0],[19.899,477.0],[19.9,474.0]]]
["binance-futures","SOLUSDT",1694131176297,[[19.895,118.0],[19.894,237.0],[19.893,272.0],[19.892,503.0],[19.891,460.0]],[[19.896,495.0],[19.897,197.0],[19.898,468.0],[19.899,477.0],[19.9,474.0]]]
["binance-futures","SOLUSDT",1694131176371,[[19.895,118.0],[19.894,237.0],[19.893,272.0],[19.892,503.0],[19.891,452.0]],[[19.896,495.0],[19.897,197.0],[19.898,468.0],[19.899,477.0],[19.9,474.0]]]
["binance-futures","SOLUSDT",1694131176458,[[19.895,118.0],[19.894,237.0],[19.893,272.0],[19.892,503.0],[19.891,452.0]],[[19.896,586.0],[19.897,197.0],[19.898,468.0],[19.899,477.0],[19.9,474.0]]]
["binance-futures","SOLUSDT",1694131177013,[[19.895,118.0],[19.894,237.0],[19.893,272.0],[19.892,503.0],[19.891,452.0]],[[19.896,586.0],[19.897,197.0],[19.898,468.0],[19.899,614.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131177301,[[19.895,155.0],[19.894,237.0],[19.893,272.0],[19.892,503.0],[19.891,452.0]],[[19.896,586.0],[19.897,197.0],[19.898,468.0],[19.899,614.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131177342,[[19.895,159.0],[19.894,237.0],[19.893,272.0],[19.892,503.0],[19.891,452.0]],[[19.896,586.0],[19.897,197.0],[19.898,468.0],[19.899,614.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131177466,[[19.895,158.0],[19.894,237.0],[19.893,272.0],[19.892,503.0],[19.891,452.0]],[[19.896,586.0],[19.897,197.0],[19.898,468.0],[19.899,614.0],[19.9,537.0]]]
["binance-futures","SOLUSDT",1694131177526,[[19.895,158.0],[19.894,237.0],[19.893,272.0],[19.892,503.0],[19.891,452.0]],[[19.896,586.0],[19.897,376.0],[19.898,468.0],[19.899,614.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131177578,[[19.895,158.0],[19.894,237.0],[19.893,272.0],[19.892,503.0],[19.891,452.0]],[[19.896,586.0],[19.897,422.0],[19.898,468.0],[19.899,614.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131177780,[[19.895,906.0],[19.894,237.0],[19.893,272.0],[19.892,581.0],[19.891,374.0]],[[19.896,135.0],[19.897,103.0],[19.898,121.0],[19.899,477.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131177824,[[19.895,956.0],[19.894,237.0],[19.893,272.0],[19.892,581.0],[19.891,402.0]],[[19.896,85.0],[19.897,28.0],[19.899,451.0],[19.9,337.0],[19.901,329.0]]]
["binance-futures","SOLUSDT",1694131177877,[[19.895,956.0],[19.894,237.0],[19.893,272.0],[19.892,617.0],[19.891,422.0]],[[19.896,85.0],[19.897,28.0],[19.898,115.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131177935,[[19.895,956.0],[19.894,237.0],[19.893,297.0],[19.892,617.0],[19.891,422.0]],[[19.896,85.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131178010,[[19.895,956.0],[19.894,237.0],[19.893,697.0],[19.892,617.0],[19.891,422.0]],[[19.896,85.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131178060,[[19.895,769.0],[19.894,237.0],[19.893,697.0],[19.892,617.0],[19.891,422.0]],[[19.896,85.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131178097,[[19.895,719.0],[19.894,237.0],[19.893,897.0],[19.892,617.0],[19.891,418.0]],[[19.896,85.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131178163,[[19.895,719.0],[19.894,237.0],[19.893,897.0],[19.892,617.0],[19.891,418.0]],[[19.896,86.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131178288,[[19.895,719.0],[19.894,237.0],[19.893,897.0],[19.892,617.0],[19.891,426.0]],[[19.896,86.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131178414,[[19.895,719.0],[19.894,237.0],[19.893,297.0],[19.892,1025.0],[19.891,434.0]],[[19.896,86.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131178462,[[19.895,719.0],[19.894,237.0],[19.893,297.0],[19.892,1025.0],[19.891,434.0]],[[19.896,86.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131178514,[[19.895,722.0],[19.894,237.0],[19.893,297.0],[19.892,1025.0],[19.891,434.0]],[[19.896,86.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131178806,[[19.895,726.0],[19.894,237.0],[19.893,297.0],[19.892,1025.0],[19.891,434.0]],[[19.896,86.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131178970,[[19.895,722.0],[19.894,237.0],[19.893,297.0],[19.892,1025.0],[19.891,434.0]],[[19.896,86.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131179055,[[19.895,722.0],[19.894,237.0],[19.893,297.0],[19.892,1025.0],[19.891,434.0]],[[19.896,86.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131179106,[[19.895,722.0],[19.894,237.0],[19.893,472.0],[19.892,1025.0],[19.891,434.0]],[[19.896,86.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131179160,[[19.895,722.0],[19.894,237.0],[19.893,272.0],[19.892,1025.0],[19.891,451.0]],[[19.896,86.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131179655,[[19.895,723.0],[19.894,237.0],[19.893,272.0],[19.892,1025.0],[19.891,451.0]],[[19.896,86.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131179754,[[19.895,536.0],[19.894,237.0],[19.893,272.0],[19.892,1025.0],[19.891,451.0]],[[19.896,201.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131179772,[[19.895,536.0],[19.894,237.0],[19.893,272.0],[19.892,1021.0],[19.891,447.0]],[[19.896,201.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131179858,[[19.895,536.0],[19.894,237.0],[19.893,272.0],[19.892,1021.0],[19.891,447.0]],[[19.896,251.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131181008,[[19.895,536.0],[19.894,237.0],[19.893,872.0],[19.892,621.0],[19.891,447.0]],[[19.896,251.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131181096,[[19.895,536.0],[19.894,237.0],[19.893,872.0],[19.892,625.0],[19.891,447.0]],[[19.896,251.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131181202,[[19.895,536.0],[19.894,237.0],[19.893,272.0],[19.892,1025.0],[19.891,447.0]],[[19.896,251.0],[19.897,28.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131181220,[[19.895,536.0],[19.894,237.0],[19.893,272.0],[19.892,1021.0],[19.891,447.0]],[[19.896,201.0],[19.897,2.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131181297,[[19.895,536.0],[19.894,237.0],[19.893,272.0],[19.892,1025.0],[19.891,447.0]],[[19.896,201.0],[19.897,2.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131181348,[[19.895,536.0],[19.894,237.0],[19.893,272.0],[19.892,1025.0],[19.891,447.0]],[[19.896,174.0],[19.897,2.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131181426,[[19.895,536.0],[19.894,237.0],[19.893,272.0],[19.892,1025.0],[19.891,422.0]],[[19.896,59.0],[19.897,2.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131181535,[[19.895,531.0],[19.894,237.0],[19.893,272.0],[19.892,1025.0],[19.891,422.0]],[[19.896,59.0],[19.897,2.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131181719,[[19.895,531.0],[19.894,237.0],[19.893,272.0],[19.892,1025.0],[19.891,422.0]],[[19.896,109.0],[19.897,2.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131181809,[[19.895,531.0],[19.894,237.0],[19.893,272.0],[19.892,1025.0],[19.891,422.0]],[[19.896,109.0],[19.897,2.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131182046,[[19.895,531.0],[19.894,437.0],[19.893,672.0],[19.892,625.0],[19.891,422.0]],[[19.896,109.0],[19.897,2.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131182088,[[19.895,531.0],[19.894,437.0],[19.893,672.0],[19.892,625.0],[19.891,422.0]],[[19.896,59.0],[19.897,2.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131182284,[[19.895,531.0],[19.894,437.0],[19.893,672.0],[19.892,650.0],[19.891,422.0]],[[19.896,84.0],[19.897,2.0],[19.898,237.0],[19.899,451.0],[19.9,337.0]]]
["binance-futures","SOLUSDT",1694131182303,[[19.895,531.0],[19.894,437.0],[19.893,672.0],[19.892,650.0],[19.891,422.0]],[[19.896,84.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131182734,[[19.895,531.0],[19.894,237.0],[19.893,872.0],[19.892,650.0],[19.891,422.0]],[[19.896,84.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131182957,[[19.895,531.0],[19.894,237.0],[19.893,872.0],[19.892,650.0],[19.891,422.0]],[[19.896,134.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131182973,[[19.895,531.0],[19.894,237.0],[19.893,872.0],[19.892,646.0],[19.891,422.0]],[[19.896,134.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131183104,[[19.895,531.0],[19.894,237.0],[19.893,872.0],[19.892,646.0],[19.891,422.0]],[[19.896,24.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131183160,[[19.895,531.0],[19.894,237.0],[19.893,872.0],[19.892,650.0],[19.891,422.0]],[[19.896,24.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131183269,[[19.895,531.0],[19.894,237.0],[19.893,272.0],[19.892,1050.0],[19.891,422.0]],[[19.896,169.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131183319,[[19.895,531.0],[19.894,237.0],[19.893,272.0],[19.892,1046.0],[19.891,422.0]],[[19.896,169.0],[19.897,68.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131183373,[[19.895,530.0],[19.894,237.0],[19.893,272.0],[19.892,1046.0],[19.891,422.0]],[[19.896,169.0],[19.897,77.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131183438,[[19.895,530.0],[19.894,237.0],[19.893,272.0],[19.892,646.0],[19.891,422.0]],[[19.896,169.0],[19.897,77.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131183814,[[19.895,530.0],[19.894,237.0],[19.893,272.0],[19.892,646.0],[19.891,422.0]],[[19.896,169.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131183908,[[19.895,530.0],[19.894,237.0],[19.893,272.0],[19.892,646.0],[19.891,422.0]],[[19.896,24.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131183979,[[19.895,530.0],[19.894,237.0],[19.893,272.0],[19.892,650.0],[19.891,422.0]],[[19.896,24.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131184032,[[19.895,525.0],[19.894,237.0],[19.893,472.0],[19.892,1050.0],[19.891,422.0]],[[19.896,24.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131184070,[[19.895,525.0],[19.894,237.0],[19.893,872.0],[19.892,650.0],[19.891,422.0]],[[19.896,24.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131184160,[[19.895,525.0],[19.894,237.0],[19.893,672.0],[19.892,650.0],[19.891,422.0]],[[19.896,24.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131184205,[[19.895,525.0],[19.894,237.0],[19.893,472.0],[19.892,1050.0],[19.891,422.0]],[[19.896,24.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131184321,[[19.895,525.0],[19.894,237.0],[19.893,272.0],[19.892,1050.0],[19.891,422.0]],[[19.896,49.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131184429,[[19.895,525.0],[19.894,237.0],[19.893,272.0],[19.892,1050.0],[19.891,422.0]],[[19.896,56.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131184497,[[19.895,524.0],[19.894,237.0],[19.893,272.0],[19.892,650.0],[19.891,422.0]],[[19.896,56.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131184537,[[19.895,524.0],[19.894,237.0],[19.893,272.0],[19.892,650.0],[19.891,422.0]],[[19.896,56.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131184598,[[19.895,959.0],[19.894,237.0],[19.893,272.0],[19.892,650.0],[19.891,422.0]],[[19.896,56.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,321.0]]]
["binance-futures","SOLUSDT",1694131185013,[[19.895,959.0],[19.894,237.0],[19.893,272.0],[19.892,650.0],[19.891,422.0]],[[19.896,56.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,281.0]]]
["binance-futures","SOLUSDT",1694131185047,[[19.895,959.0],[19.894,237.0],[19.893,272.0],[19.892,650.0],[19.891,422.0]],[[19.896,56.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131185182,[[19.895,959.0],[19.894,237.0],[19.893,272.0],[19.892,1050.0],[19.891,422.0]],[[19.896,56.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131185242,[[19.895,959.0],[19.894,237.0],[19.893,272.0],[19.892,650.0],[19.891,422.0]],[[19.896,56.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131185347,[[19.895,959.0],[19.894,237.0],[19.893,272.0],[19.892,650.0],[19.891,426.0]],[[19.896,56.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131185496,[[19.895,959.0],[19.894,237.0],[19.893,272.0],[19.892,650.0],[19.891,426.0]],[[19.896,41.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131185527,[[19.895,959.0],[19.894,237.0],[19.893,272.0],[19.892,654.0],[19.891,426.0]],[[19.896,41.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131186011,[[19.895,959.0],[19.894,237.0],[19.893,672.0],[19.892,654.0],[19.891,426.0]],[[19.896,41.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131186143,[[19.895,959.0],[19.894,237.0],[19.893,672.0],[19.892,654.0],[19.891,426.0]],[[19.896,45.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131186202,[[19.895,959.0],[19.894,237.0],[19.893,672.0],[19.892,654.0],[19.891,426.0]],[[19.896,9.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131186294,[[19.895,959.0],[19.894,237.0],[19.893,672.0],[19.892,658.0],[19.891,426.0]],[[19.896,9.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131186806,[[19.895,959.0],[19.894,237.0],[19.893,672.0],[19.892,642.0],[19.891,410.0]],[[19.896,9.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131186915,[[19.895,959.0],[19.894,237.0],[19.893,672.0],[19.892,626.0],[19.891,394.0]],[[19.896,9.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131187040,[[19.895,959.0],[19.894,437.0],[19.893,272.0],[19.892,626.0],[19.891,394.0]],[[19.896,9.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131187089,[[19.895,959.0],[19.894,837.0],[19.893,272.0],[19.892,626.0],[19.891,394.0]],[[19.896,9.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131187257,[[19.895,1009.0],[19.894,837.0],[19.893,272.0],[19.892,626.0],[19.891,394.0]],[[19.896,9.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131187312,[[19.895,1009.0],[19.894,837.0],[19.893,272.0],[19.892,626.0],[19.891,394.0]],[[19.896,34.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131187367,[[19.895,1009.0],[19.894,837.0],[19.893,272.0],[19.892,626.0],[19.891,394.0]],[[19.896,36.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131187418,[[19.895,1009.0],[19.894,237.0],[19.893,672.0],[19.892,626.0],[19.891,394.0]],[[19.896,36.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131187481,[[19.895,1009.0],[19.894,237.0],[19.893,272.0],[19.892,626.0],[19.891,394.0]],[[19.896,38.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131187488,[[19.895,1009.0],[19.894,237.0],[19.893,272.0],[19.892,1026.0],[19.891,394.0]],[[19.896,38.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131187758,[[19.895,1009.0],[19.894,237.0],[19.893,350.0],[19.892,948.0],[19.891,394.0]],[[19.896,38.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131188006,[[19.895,1009.0],[19.894,237.0],[19.893,750.0],[19.892,548.0],[19.891,394.0]],[[19.896,38.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131188186,[[19.895,1009.0],[19.894,237.0],[19.893,350.0],[19.892,948.0],[19.891,394.0]],[[19.896,38.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131188242,[[19.895,1009.0],[19.894,237.0],[19.893,350.0],[19.892,948.0],[19.891,394.0]],[[19.896,38.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131188289,[[19.895,959.0],[19.894,237.0],[19.893,350.0],[19.892,948.0],[19.891,394.0]],[[19.896,68.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131188366,[[19.895,959.0],[19.894,237.0],[19.893,350.0],[19.892,548.0],[19.891,394.0]],[[19.896,38.0],[19.897,2.0],[19.898,237.0],[19.899,435.0],[19.9,208.0]]]
["binance-futures","SOLUSDT",1694131188448,[[19.897,545.0],[19.896,478.0],[19.895,959.0],[19.894,237.0],[19.893,350.0]],[[19.898,116.0],[19.899,435.0],[19.9,208.0],[19.901,290.0],[19.902,1097.0]]]
["binance-futures","SOLUSDT",1694131188498,[[19.897,545.0],[19.896,392.0],[19.895,959.0],[19.894,237.0],[19.893,695.0]],[[19.898,116.0],[19.899,435.0],[19.9,208.0],[19.901,290.0],[19.902,896.0]]]
["binance-futures","SOLUSDT",1694131188547,[[19.897,457.0],[19.896,392.0],[19.895,524.0],[19.894,237.0],[19.893,695.0]],[[19.898,118.0],[19.899,435.0],[19.9,208.0],[19.901,290.0],[19.902,896.0]]]
["binance-futures","SOLUSDT",1694131188601,[[19.897,457.0],[19.896,392.0],[19.895,524.0],[19.894,237.0],[19.893,745.0]],[[19.898,32.0],[19.899,435.0],[19.9,208.0],[19.901,290.0],[19.902,896.0]]]
["binance-futures","SOLUSDT",1694131188657,[[19.897,457.0],[19.896,392.0],[19.895,524.0],[19.894,237.0],[19.893,745.0]],[[19.898,58.0],[19.899,435.0],[19.9,208.0],[19.901,290.0],[19.902,896.0]]]
["binance-futures","SOLUSDT",1694131188762,[[19.897,457.0],[19.896,392.0],[19.895,520.0],[19.894,237.0],[19.893,745.0]],[[19.898,58.0],[19.899,435.0],[19.9,208.0],[19.901,290.0],[19.902,896.0]]]
["binance-futures","SOLUSDT",1694131188840,[[19.896,415.0],[19.895,629.0],[19.894,237.0],[19.893,745.0]],[[19.897,196.0],[19.898,240.0],[19.899,435.0],[19.9,208.0],[19.901,315.0]]]
["binance-futures","SOLUSDT",1694131188887,[[19.896,898.0],[19.895,629.0],[19.894,237.0],[19.893,745.0],[19.892,492.0]],[[19.897,34.0],[19.898,318.0],[19.899,243.0],[19.9,208.0],[19.901,315.0]]]
["binance-futures","SOLUSDT",1694131188926,[[19.896,898.0],[19.895,630.0],[19.894,237.0],[19.893,749.0],[19.892,504.0]],[[19.897,34.0],[19.898,275.0],[19.899,166.0],[19.9,208.0],[19.901,315.0]]]
["binance-futures","SOLUSDT",1694131189015,[[19.896,898.0],[19.895,630.0],[19.894,237.0],[19.893,1149.0],[19.892,504.0]],[[19.897,34.0],[19.898,173.0],[19.899,79.0],[19.9,208.0],[19.901,315.0]]]
["binance-futures","SOLUSDT",1694131189076,[[19.896,898.0],[19.895,630.0],[19.894,262.0],[19.893,749.0],[19.892,479.0]],[[19.897,34.0],[19.898,172.0],[19.899,4.0],[19.9,208.0],[19.901,315.0]]]
["binance-futures","SOLUSDT",1694131189136,[[19.896,898.0],[19.895,630.0],[19.894,262.0],[19.893,1149.0],[19.892,479.0]],[[19.897,35.0],[19.898,172.0],[19.899,4.0],[19.9,208.0],[19.901,315.0]]]
["binance-futures","SOLUSDT",1694131189324,[[19.896,898.0],[19.895,630.0],[19.894,262.0],[19.893,1149.0],[19.892,479.0]],[[19.897,35.0],[19.898,172.0],[19.899,4.0],[19.9,208.0],[19.901,319.0]]]
["binance-futures","SOLUSDT",1694131189548,[[19.896,898.0],[19.895,630.0],[19.894,262.0],[19.893,749.0],[19.892,479.0]],[[19.897,35.0],[19.898,172.0],[19.899,4.0],[19.9,208.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131189631,[[19.896,898.0],[19.895,630.0],[19.894,262.0],[19.893,749.0],[19.892,483.0]],[[19.897,35.0],[19.898,57.0],[19.899,4.0],[19.9,208.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131189816,[[19.896,898.0],[19.895,630.0],[19.894,262.0],[19.893,749.0],[19.892,483.0]],[[19.897,65.0],[19.898,57.0],[19.899,4.0],[19.9,208.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131190092,[[19.896,898.0],[19.895,630.0],[19.894,262.0],[19.893,749.0],[19.892,483.0]],[[19.897,65.0],[19.898,172.0],[19.899,4.0],[19.9,208.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131190167,[[19.896,898.0],[19.895,630.0],[19.894,262.0],[19.893,749.0],[19.892,483.0]],[[19.897,65.0],[19.898,172.0],[19.899,54.0],[19.9,208.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131190233,[[19.896,915.0],[19.895,630.0],[19.894,262.0],[19.893,749.0],[19.892,483.0]],[[19.897,35.0],[19.898,234.0],[19.899,115.0],[19.9,208.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131190498,[[19.896,915.0],[19.895,630.0],[19.894,262.0],[19.893,749.0],[19.892,483.0]],[[19.897,34.0],[19.898,234.0],[19.899,115.0],[19.9,208.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131190647,[[19.896,369.0],[19.895,631.0],[19.894,262.0],[19.893,749.0],[19.892,483.0]],[[19.897,682.0],[19.898,234.0],[19.899,256.0],[19.9,208.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131190701,[[19.896,342.0],[19.895,631.0],[19.894,237.0],[19.893,691.0],[19.892,408.0]],[[19.897,338.0],[19.898,311.0],[19.899,219.0],[19.9,208.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131190748,[[19.896,17.0],[19.895,257.0],[19.894,237.0],[19.893,691.0],[19.892,408.0]],[[19.897,448.0],[19.898,311.0],[19.899,219.0],[19.9,208.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131190796,[[19.896,21.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,404.0]],[[19.897,454.0],[19.898,311.0],[19.899,219.0],[19.9,212.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131190836,[[19.896,34.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,404.0]],[[19.897,448.0],[19.898,311.0],[19.899,219.0],[19.9,212.0],[19.901,293.0]]]
["binance-futures","SOLUSDT",1694131191006,[[19.896,34.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,404.0]],[[19.897,438.0],[19.898,234.0],[19.899,319.0],[19.9,212.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131191076,[[19.896,34.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,404.0]],[[19.897,438.0],[19.898,315.0],[19.899,402.0],[19.9,212.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131191186,[[19.896,34.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,404.0]],[[19.897,444.0],[19.898,315.0],[19.899,428.0],[19.9,212.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131191233,[[19.896,34.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,400.0]],[[19.897,438.0],[19.898,315.0],[19.899,428.0],[19.9,212.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131191293,[[19.896,35.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,400.0]],[[19.897,438.0],[19.898,315.0],[19.899,428.0],[19.9,212.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131191372,[[19.896,35.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,400.0]],[[19.897,438.0],[19.898,315.0],[19.899,249.0],[19.9,212.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131191401,[[19.896,38.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,400.0]],[[19.897,438.0],[19.898,315.0],[19.899,166.0],[19.9,212.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131191457,[[19.896,38.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,400.0]],[[19.897,440.0],[19.898,315.0],[19.899,166.0],[19.9,212.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131191824,[[19.896,38.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,440.0],[19.898,315.0],[19.899,166.0],[19.9,212.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131192043,[[19.896,38.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,440.0],[19.898,315.0],[19.899,166.0],[19.9,212.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131192101,[[19.896,68.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,440.0],[19.898,315.0],[19.899,166.0],[19.9,391.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131192148,[[19.896,368.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,255.0],[19.898,315.0],[19.899,166.0],[19.9,276.0],[19.901,430.0]]]
["binance-futures","SOLUSDT",1694131192211,[[19.896,368.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,205.0],[19.898,315.0],[19.899,166.0],[19.9,272.0],[19.901,289.0]]]
["binance-futures","SOLUSDT",1694131192271,[[19.896,342.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,66.0],[19.898,315.0],[19.899,140.0],[19.9,272.0],[19.901,299.0]]]
["binance-futures","SOLUSDT",1694131192324,[[19.896,392.0],[19.895,257.0],[19.894,237.0],[19.893,687.0],[19.892,433.0]],[[19.897,36.0],[19.898,234.0],[19.899,140.0],[19.9,272.0],[19.901,299.0]]]
["binance-futures","SOLUSDT",1694131192440,[[19.896,405.0],[19.895,257.0],[19.894,237.0],[19.893,687.0],[19.892,433.0]],[[19.897,36.0],[19.898,234.0],[19.899,140.0],[19.9,272.0],[19.901,299.0]]]
["binance-futures","SOLUSDT",1694131192544,[[19.896,405.0],[19.895,257.0],[19.894,237.0],[19.893,687.0],[19.892,433.0]],[[19.897,36.0],[19.898,234.0],[19.899,190.0],[19.9,298.0],[19.901,299.0]]]
["binance-futures","SOLUSDT",1694131192613,[[19.896,290.0],[19.895,257.0],[19.894,237.0],[19.893,687.0],[19.892,433.0]],[[19.897,66.0],[19.898,316.0],[19.899,236.0],[19.9,298.0],[19.901,299.0]]]
["binance-futures","SOLUSDT",1694131192666,[[19.896,51.0],[19.895,257.0],[19.894,237.0],[19.893,687.0],[19.892,433.0]],[[19.897,436.0],[19.898,316.0],[19.899,236.0],[19.9,298.0],[19.901,299.0]]]
["binance-futures","SOLUSDT",1694131192730,[[19.896,51.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,518.0],[19.898,316.0],[19.899,236.0],[19.9,298.0],[19.901,299.0]]]
["binance-futures","SOLUSDT",1694131192763,[[19.896,52.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,512.0],[19.898,316.0],[19.899,236.0],[19.9,298.0],[19.901,299.0]]]
["binance-futures","SOLUSDT",1694131193063,[[19.896,55.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,512.0],[19.898,316.0],[19.899,415.0],[19.9,298.0],[19.901,436.0]]]
["binance-futures","SOLUSDT",1694131193153,[[19.896,55.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,512.0],[19.898,316.0],[19.899,236.0],[19.9,298.0],[19.901,436.0]]]
["binance-futures","SOLUSDT",1694131193221,[[19.896,57.0],[19.895,257.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,512.0],[19.898,316.0],[19.899,236.0],[19.9,298.0],[19.901,426.0]]]
["binance-futures","SOLUSDT",1694131193384,[[19.896,67.0],[19.895,248.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,512.0],[19.898,316.0],[19.899,236.0],[19.9,298.0],[19.901,426.0]]]
["binance-futures","SOLUSDT",1694131193490,[[19.896,102.0],[19.895,248.0],[19.894,237.0],[19.893,683.0],[19.892,425.0]],[[19.897,512.0],[19.898,316.0],[19.899,236.0],[19.9,298.0],[19.901,426.0]]]
["binance-futures","SOLUSDT",1694131193640,[[19.897,402.0],[19.896,955.0],[19.895,248.0],[19.894,237.0],[19.893,683.0]],[[19.898,201.0],[19.899,111.0],[19.9,272.0],[19.901,289.0],[19.947,491.0]]]
["binance-futures","SOLUSDT",1694131193683,[[19.897,921.0],[19.896,955.0],[19.895,246.0],[19.894,237.0],[19.893,691.0]],[[19.898,26.0],[19.899,4.0],[19.9,135.0],[19.901,214.0],[19.902,831.0]]]
["binance-futures","SOLUSDT",1694131193733,[[19.901,1378.0],[19.9,1155.0],[19.899,995.0],[19.898,882.0],[19.897,1241.0]],[[19.902,225.0],[19.903,475.0],[19.904,266.0],[19.905,703.0],[19.906,297.0]]]
["binance-futures","SOLUSDT",1694131193798,[[19.901,1192.0],[19.9,529.0],[19.899,212.0],[19.898,934.0],[19.897,1672.0]],[[19.902,272.0],[19.903,220.0],[19.904,200.0],[19.905,146.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131193849,[[19.901,1401.0],[19.9,529.0],[19.899,212.0],[19.898,934.0],[19.897,1654.0]],[[19.902,157.0],[19.903,159.0],[19.904,121.0],[19.905,51.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131193897,[[19.901,1414.0],[19.9,529.0],[19.899,287.0],[19.898,915.0],[19.897,1146.0]],[[19.902,121.0],[19.903,88.0],[19.904,121.0],[19.905,51.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131193959,[[19.901,1414.0],[19.9,529.0],[19.899,348.0],[19.898,905.0],[19.897,1146.0]],[[19.902,121.0],[19.903,88.0],[19.904,121.0],[19.905,51.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194012,[[19.901,1414.0],[19.9,929.0],[19.899,348.0],[19.898,880.0],[19.897,1546.0]],[[19.902,121.0],[19.903,88.0],[19.904,121.0],[19.905,51.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194062,[[19.901,1414.0],[19.9,929.0],[19.899,273.0],[19.898,1280.0],[19.897,1146.0]],[[19.902,121.0],[19.903,88.0],[19.904,121.0],[19.905,117.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194113,[[19.901,1414.0],[19.9,529.0],[19.899,273.0],[19.898,880.0],[19.897,1554.0]],[[19.902,236.0],[19.903,88.0],[19.904,171.0],[19.905,117.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194166,[[19.901,1322.0],[19.9,554.0],[19.899,283.0],[19.898,880.0],[19.897,1550.0]],[[19.902,146.0],[19.903,88.0],[19.904,312.0],[19.905,189.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194206,[[19.901,1460.0],[19.9,608.0],[19.899,283.0],[19.898,880.0],[19.897,1550.0]],[[19.902,146.0],[19.903,183.0],[19.904,312.0],[19.905,189.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194257,[[19.901,1460.0],[19.9,608.0],[19.899,283.0],[19.898,880.0],[19.897,1554.0]],[[19.902,146.0],[19.903,183.0],[19.904,312.0],[19.905,189.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194403,[[19.901,1460.0],[19.9,608.0],[19.899,283.0],[19.898,880.0],[19.897,1554.0]],[[19.902,152.0],[19.903,183.0],[19.904,312.0],[19.905,189.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194481,[[19.901,1410.0],[19.9,608.0],[19.899,283.0],[19.898,880.0],[19.897,1554.0]],[[19.902,153.0],[19.903,183.0],[19.904,312.0],[19.905,189.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194526,[[19.901,1410.0],[19.9,608.0],[19.899,283.0],[19.898,880.0],[19.897,1554.0]],[[19.902,153.0],[19.903,183.0],[19.904,252.0],[19.905,136.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194605,[[19.901,1410.0],[19.9,608.0],[19.899,353.0],[19.898,880.0],[19.897,1554.0]],[[19.902,153.0],[19.903,183.0],[19.904,171.0],[19.905,67.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194691,[[19.901,1410.0],[19.9,608.0],[19.899,353.0],[19.898,880.0],[19.897,1554.0]],[[19.902,153.0],[19.903,88.0],[19.904,171.0],[19.905,67.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194754,[[19.901,1410.0],[19.9,608.0],[19.899,353.0],[19.898,880.0],[19.897,1562.0]],[[19.902,153.0],[19.903,88.0],[19.904,171.0],[19.905,67.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131194979,[[19.901,1410.0],[19.9,608.0],[19.899,353.0],[19.898,880.0],[19.897,1558.0]],[[19.902,153.0],[19.903,164.0],[19.904,257.0],[19.905,141.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131195085,[[19.901,1410.0],[19.9,608.0],[19.899,353.0],[19.898,880.0],[19.897,1558.0]],[[19.902,268.0],[19.903,164.0],[19.904,257.0],[19.905,141.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131195116,[[19.901,1410.0],[19.9,608.0],[19.899,353.0],[19.898,880.0],[19.897,1554.0]],[[19.902,268.0],[19.903,164.0],[19.904,257.0],[19.905,141.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131195290,[[19.901,1410.0],[19.9,608.0],[19.899,353.0],[19.898,876.0],[19.897,1554.0]],[[19.902,268.0],[19.903,164.0],[19.904,257.0],[19.905,141.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131195383,[[19.901,1421.0],[19.9,608.0],[19.899,353.0],[19.898,876.0],[19.897,1554.0]],[[19.902,268.0],[19.903,164.0],[19.904,257.0],[19.905,141.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131195438,[[19.901,1212.0],[19.9,608.0],[19.899,753.0],[19.898,1276.0],[19.897,1154.0]],[[19.902,268.0],[19.903,164.0],[19.904,257.0],[19.905,141.0],[19.906,247.0]]]
["binance-futures","SOLUSDT",1694131195468,[[19.901,1212.0],[19.9,608.0],[19.899,353.0],[19.898,876.0],[19.897,1554.0]],[[19.902,268.0],[19.903,164.0],[19.904,257.0],[19.905,141.0],[19.906,251.0]]]
["binance-futures","SOLUSDT",1694131196212,[[19.901,1212.0],[19.9,608.0],[19.899,353.0],[19.898,876.0],[19.897,1554.0]],[[19.902,282.0],[19.903,164.0],[19.904,257.0],[19.905,141.0],[19.906,251.0]]]
["binance-futures","SOLUSDT",1694131196344,[[19.9,77.0],[19.899,109.0],[19.898,110.0],[19.897,846.0]],[[19.901,1404.0],[19.902,624.0],[19.903,164.0],[19.904,207.0],[19.905,276.0]]]
["binance-futures","SOLUSDT",1694131196398,[[19.9,192.0],[19.899,1.0],[19.898,141.0],[19.897,730.0],[19.896,1402.0]],[[19.901,1129.0],[19.902,624.0],[19.903,164.0],[19.904,207.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131196454,[[19.9,252.0],[19.899,1.0],[19.898,141.0],[19.897,575.0],[19.896,1402.0]],[[19.901,1045.0],[19.902,624.0],[19.903,164.0],[19.904,207.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131196496,[[19.9,369.0],[19.899,1.0],[19.898,141.0],[19.897,575.0],[19.896,1402.0]],[[19.901,919.0],[19.902,624.0],[19.903,164.0],[19.904,207.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131196543,[[19.9,369.0],[19.899,1.0],[19.898,207.0],[19.897,575.0],[19.896,1406.0]],[[19.901,898.0],[19.902,624.0],[19.903,164.0],[19.904,207.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131196615,[[19.9,369.0],[19.899,1.0],[19.898,308.0],[19.897,575.0],[19.896,1406.0]],[[19.901,902.0],[19.902,604.0],[19.903,164.0],[19.904,207.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131196673,[[19.9,369.0],[19.899,26.0],[19.898,283.0],[19.897,575.0],[19.896,1406.0]],[[19.901,902.0],[19.902,604.0],[19.903,164.0],[19.904,207.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131196730,[[19.9,369.0],[19.899,41.0],[19.898,283.0],[19.897,575.0],[19.896,1406.0]],[[19.901,565.0],[19.902,712.0],[19.903,164.0],[19.904,207.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131196781,[[19.9,369.0],[19.899,87.0],[19.898,283.0],[19.897,575.0],[19.896,1402.0]],[[19.901,570.0],[19.902,712.0],[19.903,164.0],[19.904,207.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131196834,[[19.9,369.0],[19.899,87.0],[19.898,283.0],[19.897,575.0],[19.896,1402.0]],[[19.901,570.0],[19.902,738.0],[19.903,164.0],[19.904,207.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131196885,[[19.9,369.0],[19.899,87.0],[19.898,283.0],[19.897,575.0],[19.896,1402.0]],[[19.901,571.0],[19.902,738.0],[19.903,164.0],[19.904,207.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131196980,[[19.9,369.0],[19.899,72.0],[19.898,283.0],[19.897,575.0],[19.896,1402.0]],[[19.901,571.0],[19.902,738.0],[19.903,164.0],[19.904,207.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131197041,[[19.9,369.0],[19.899,26.0],[19.898,283.0],[19.897,575.0],[19.896,1402.0]],[[19.901,571.0],[19.902,738.0],[19.903,164.0],[19.904,207.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131197256,[[19.9,369.0],[19.899,26.0],[19.898,283.0],[19.897,575.0],[19.896,1398.0]],[[19.901,571.0],[19.902,738.0],[19.903,164.0],[19.904,207.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131197356,[[19.9,369.0],[19.899,41.0],[19.898,283.0],[19.897,575.0],[19.896,1398.0]],[[19.901,571.0],[19.902,738.0],[19.903,164.0],[19.904,207.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131197403,[[19.9,377.0],[19.899,88.0],[19.898,283.0],[19.897,575.0],[19.896,1398.0]],[[19.901,571.0],[19.902,738.0],[19.903,164.0],[19.904,207.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131198018,[[19.9,377.0],[19.899,88.0],[19.898,283.0],[19.897,575.0],[19.896,1398.0]],[[19.901,571.0],[19.902,738.0],[19.903,164.0],[19.904,344.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131198083,[[19.9,377.0],[19.899,88.0],[19.898,283.0],[19.897,575.0],[19.896,1398.0]],[[19.901,571.0],[19.902,738.0],[19.903,164.0],[19.904,268.0],[19.905,837.0]]]
["binance-futures","SOLUSDT",1694131198152,[[19.9,377.0],[19.899,139.0],[19.898,283.0],[19.897,575.0],[19.896,1446.0]],[[19.901,131.0],[19.902,456.0],[19.903,164.0],[19.904,294.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131198216,[[19.9,500.0],[19.899,139.0],[19.898,283.0],[19.897,575.0],[19.896,1444.0]],[[19.901,132.0],[19.902,456.0],[19.903,164.0],[19.904,294.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131198247,[[19.9,500.0],[19.899,189.0],[19.898,334.0],[19.897,575.0],[19.896,1444.0]],[[19.901,81.0],[19.902,456.0],[19.903,164.0],[19.904,294.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131198305,[[19.9,500.0],[19.899,245.0],[19.898,334.0],[19.897,575.0],[19.896,1444.0]],[[19.901,81.0],[19.902,456.0],[19.903,164.0],[19.904,294.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131198435,[[19.9,500.0],[19.899,245.0],[19.898,334.0],[19.897,575.0],[19.896,1444.0]],[[19.901,118.0],[19.902,456.0],[19.903,164.0],[19.904,294.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131198467,[[19.9,500.0],[19.899,246.0],[19.898,334.0],[19.897,576.0],[19.896,1444.0]],[[19.901,118.0],[19.902,457.0],[19.903,164.0],[19.904,295.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131198726,[[19.9,500.0],[19.899,246.0],[19.898,334.0],[19.897,576.0],[19.896,1444.0]],[[19.901,88.0],[19.902,457.0],[19.903,164.0],[19.904,295.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131198877,[[19.9,500.0],[19.899,246.0],[19.898,334.0],[19.897,576.0],[19.896,1444.0]],[[19.901,118.0],[19.902,457.0],[19.903,164.0],[19.904,295.0],[19.905,700.0]]]
["binance-futures","SOLUSDT",1694131198965,[[19.9,500.0],[19.899,246.0],[19.898,330.0],[19.897,625.0],[19.896,1444.0]],[[19.901,118.0],[19.902,457.0],[19.903,164.0],[19.904,295.0],[19.905,625.0]]]
["binance-futures","SOLUSDT",1694131199006,[[19.9,500.0],[19.899,246.0],[19.898,330.0],[19.897,625.0],[19.896,1844.0]],[[19.901,118.0],[19.902,457.0],[19.903,164.0],[19.904,295.0],[19.905,625.0]]]
["binance-futures","SOLUSDT",1694131199249,[[19.9,500.0],[19.899,246.0],[19.898,330.0],[19.897,1025.0],[19.896,1444.0]],[[19.901,118.0],[19.902,457.0],[19.903,164.0],[19.904,295.0],[19.905,625.0]]]
["binance-futures","SOLUSDT",1694131199366,[[19.9,501.0],[19.899,246.0],[19.898,330.0],[19.897,1025.0],[19.896,1444.0]],[[19.901,88.0],[19.902,457.0],[19.903,164.0],[19.904,295.0],[19.905,625.0]]]
["binance-futures","SOLUSDT",1694131199420,[[19.9,501.0],[19.899,246.0],[19.898,330.0],[19.897,1025.0],[19.896,1444.0]],[[19.901,88.0],[19.902,371.0],[19.903,164.0],[19.904,295.0],[19.905,625.0]]]
["binance-futures","SOLUSDT",1694131199508,[[19.9,501.0],[19.899,246.0],[19.898,330.0],[19.897,1025.0],[19.896,1444.0]],[[19.901,88.0],[19.902,256.0],[19.903,164.0],[19.904,295.0],[19.905,625.0]]]
["binance-futures","SOLUSDT",1694131199590,[[19.9,501.0],[19.899,246.0],[19.898,330.0],[19.897,625.0],[19.896,1444.0]],[[19.901,88.0],[19.902,256.0],[19.903,164.0],[19.904,295.0],[19.905,625.0]]]
["binance-futures","SOLUSDT",1694131199660,[[19.9,125.0],[19.899,180.0],[19.898,330.0],[19.897,625.0],[19.896,1444.0]],[[19.901,118.0],[19.902,371.0],[19.903,164.0],[19.904,295.0],[19.905,629.0]]]
["binance-futures","SOLUSDT",1694131199730,[[19.9,554.0],[19.899,190.0],[19.898,330.0],[19.897,576.0],[19.896,1444.0]],[[19.901,118.0],[19.902,371.0],[19.903,164.0],[19.904,295.0],[19.905,629.0]]]
["binance-futures","SOLUSDT",1694131199844,[[19.9,629.0],[19.899,190.0],[19.898,330.0],[19.897,576.0],[19.896,1444.0]],[[19.901,47.0],[19.902,121.0],[19.903,164.0],[19.904,269.0],[19.905,629.0]]]
["binance-futures","SOLUSDT",1694131199886,[[19.9,629.0],[19.899,190.0],[19.898,330.0],[19.897,576.0],[19.896,1456.0]],[[19.901,47.0],[19.902,121.0],[19.903,164.0],[19.904,208.0],[19.905,629.0]]]
["binance-futures","SOLUSDT",1694131199953,[[19.9,629.0],[19.899,165.0],[19.898,330.0],[19.897,576.0],[19.896,1456.0]],[[19.901,47.0],[19.902,121.0],[19.903,164.0],[19.904,208.0],[19.905,629.0]]]