{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":989094,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1693958400036,[[20.251,923.0],[20.25,2341.0],[20.249,201.0],[20.248,488.0],[20.202,351.0]],[[20.263,513.0],[20.264,1302.0],[20.265,792.0],[20.266,594.0],[20.267,2138.0]]]
["binance-futures","SOLUSDT",1693958400078,[[20.251,723.0],[20.25,1854.0],[20.249,724.0],[20.248,488.0],[20.236,337.0]],[[20.261,84.0],[20.263,513.0],[20.264,1302.0],[20.265,807.0],[20.266,594.0]]]
["binance-futures","SOLUSDT",1693958400136,[[20.251,723.0],[20.25,1854.0],[20.249,324.0],[20.248,888.0],[20.236,337.0]],[[20.261,84.0],[20.263,513.0],[20.264,1302.0],[20.265,807.0],[20.266,594.0]]]
["binance-futures","SOLUSDT",1693958400202,[[20.252,380.0],[20.251,723.0],[20.25,1854.0],[20.249,324.0],[20.248,888.0]],[[20.26,435.0],[20.261,84.0],[20.263,513.0],[20.264,1302.0],[20.265,807.0]]]
["binance-futures","SOLUSDT",1693958400255,[[20.256,286.0],[20.252,411.0],[20.251,723.0],[20.25,1854.0],[20.249,324.0]],[[20.257,396.0],[20.26,435.0],[20.261,61.0],[20.263,513.0],[20.264,1302.0]]]
["binance-futures","SOLUSDT",1693958400291,[[20.256,286.0],[20.252,411.0],[20.251,723.0],[20.25,1854.0],[20.249,324.0]],[[20.257,396.0],[20.26,435.0],[20.261,84.0],[20.263,513.0],[20.264,1302.0]]]
["binance-futures","SOLUSDT",1693958400362,[[20.256,285.0],[20.252,411.0],[20.251,723.0],[20.25,1854.0],[20.249,124.0]],[[20.257,396.0],[20.26,435.0],[20.261,84.0],[20.263,513.0],[20.264,1302.0]]]
["binance-futures","SOLUSDT",1693958401873,[[20.256,139.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,411.0]],[[20.257,404.0],[20.258,963.0],[20.259,194.0],[20.26,435.0],[20.261,84.0]]]
["binance-futures","SOLUSDT",1693958402478,[[20.256,139.0],[20.255,223.0],[20.254,290.0],[20.253,214.0],[20.252,411.0]],[[20.257,404.0],[20.258,963.0],[20.259,194.0],[20.26,435.0],[20.261,84.0]]]
["binance-futures","SOLUSDT",1693958402697,[[20.256,139.0],[20.255,223.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,404.0],[20.258,963.0],[20.259,194.0],[20.26,435.0],[20.261,84.0]]]
["binance-futures","SOLUSDT",1693958402751,[[20.256,139.0],[20.255,223.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,405.0],[20.258,963.0],[20.259,194.0],[20.26,435.0],[20.261,84.0]]]
["binance-futures","SOLUSDT",1693958403747,[[20.256,139.0],[20.255,223.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,405.0],[20.258,878.0],[20.259,194.0],[20.26,435.0],[20.261,84.0]]]
["binance-futures","SOLUSDT",1693958404526,[[20.256,94.0],[20.255,223.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,222.0],[20.258,878.0],[20.259,194.0],[20.26,435.0],[20.261,84.0]]]
["binance-futures","SOLUSDT",1693958404578,[[20.252,288.0]],[[20.253,238.0],[20.254,290.0],[20.255,205.0],[20.256,514.0],[20.257,222.0]]]
["binance-futures","SOLUSDT",1693958404624,[[20.252,169.0],[20.251,398.0],[20.25,1799.0],[20.249,54.0],[20.248,530.0]],[[20.254,225.0],[20.255,54.0],[20.256,450.0],[20.257,222.0],[20.258,680.0]]]
["binance-futures","SOLUSDT",1693958404680,[[20.252,143.0],[20.251,398.0],[20.25,1711.0],[20.249,54.0],[20.248,530.0]],[[20.254,225.0],[20.255,54.0],[20.256,492.0],[20.257,222.0],[20.258,680.0]]]
["binance-futures","SOLUSDT",1693958404734,[[20.254,85.0],[20.253,230.0],[20.252,298.0],[20.251,397.0],[20.25,1175.0]],[[20.255,37.0],[20.256,511.0],[20.257,593.0],[20.258,659.0],[20.259,199.0]]]
["binance-futures","SOLUSDT",1693958404785,[[20.254,50.0],[20.253,848.0],[20.252,1353.0],[20.251,397.0],[20.25,1175.0]],[[20.255,37.0],[20.256,382.0],[20.257,600.0],[20.258,658.0],[20.259,199.0]]]
["binance-futures","SOLUSDT",1693958404836,[[20.256,60.0],[20.255,54.0],[20.254,206.0],[20.253,903.0],[20.252,1584.0]],[[20.257,481.0],[20.258,112.0],[20.259,196.0],[20.264,213.0],[20.265,645.0]]]
["binance-futures","SOLUSDT",1693958404887,[[20.254,1279.0],[20.253,1569.0],[20.252,1587.0]],[[20.255,1.0],[20.256,146.0],[20.257,142.0],[20.258,112.0],[20.259,212.0]]]
["binance-futures","SOLUSDT",1693958404939,[[20.255,484.0],[20.254,1381.0],[20.253,1044.0],[20.252,838.0],[20.251,400.0]],[[20.256,147.0],[20.257,137.0],[20.258,112.0],[20.259,212.0],[20.261,51.0]]]
["binance-futures","SOLUSDT",1693958404990,[[20.257,272.0],[20.256,213.0],[20.255,609.0],[20.254,1670.0],[20.253,792.0]],[[20.258,41.0],[20.259,84.0],[20.26,477.0],[20.261,51.0],[20.266,651.0]]]
["binance-futures","SOLUSDT",1693958405043,[[20.257,258.0],[20.256,806.0],[20.255,1723.0],[20.254,1014.0],[20.253,399.0]],[[20.258,24.0],[20.259,68.0],[20.26,147.0],[20.261,40.0],[20.262,1013.0]]]
["binance-futures","SOLUSDT",1693958405093,[[20.257,682.0],[20.256,649.0],[20.255,913.0],[20.254,817.0],[20.253,522.0]],[[20.258,29.0],[20.259,62.0],[20.26,147.0],[20.261,49.0],[20.262,1013.0]]]
["binance-futures","SOLUSDT",1693958405146,[[20.257,753.0],[20.256,583.0],[20.255,888.0],[20.254,817.0],[20.253,522.0]],[[20.258,31.0],[20.259,62.0],[20.26,1.0],[20.261,49.0],[20.262,625.0]]]
["binance-futures","SOLUSDT",1693958405194,[[20.257,803.0],[20.256,415.0],[20.255,888.0],[20.254,817.0],[20.253,522.0]],[[20.258,32.0],[20.259,29.0],[20.26,147.0],[20.261,153.0],[20.262,625.0]]]
["binance-futures","SOLUSDT",1693958405240,[[20.257,1000.0],[20.256,347.0],[20.255,752.0],[20.254,817.0],[20.253,522.0]],[[20.258,33.0],[20.259,29.0],[20.26,147.0],[20.261,59.0],[20.262,625.0]]]
["binance-futures","SOLUSDT",1693958405293,[[20.257,846.0],[20.256,347.0],[20.255,752.0],[20.254,817.0],[20.253,522.0]],[[20.258,33.0],[20.259,29.0],[20.26,147.0],[20.261,59.0],[20.262,617.0]]]
["binance-futures","SOLUSDT",1693958405462,[[20.257,846.0],[20.256,347.0],[20.255,752.0],[20.254,817.0],[20.253,522.0]],[[20.258,34.0],[20.259,29.0],[20.26,147.0],[20.261,59.0],[20.262,617.0]]]
["binance-futures","SOLUSDT",1693958405505,[[20.257,840.0],[20.256,347.0],[20.255,752.0],[20.254,817.0],[20.253,522.0]],[[20.258,34.0],[20.259,29.0],[20.26,147.0],[20.261,59.0],[20.262,617.0]]]
["binance-futures","SOLUSDT",1693958405582,[[20.257,692.0],[20.256,322.0],[20.255,720.0],[20.254,817.0],[20.253,522.0]],[[20.258,210.0],[20.259,29.0],[20.26,147.0],[20.261,59.0],[20.262,617.0]]]
["binance-futures","SOLUSDT",1693958405635,[[20.257,692.0],[20.256,322.0],[20.255,745.0],[20.254,891.0],[20.253,526.0]],[[20.258,210.0],[20.259,29.0],[20.26,147.0],[20.261,59.0],[20.262,617.0]]]
["binance-futures","SOLUSDT",1693958405677,[[20.257,691.0],[20.256,322.0],[20.255,745.0],[20.254,891.0],[20.253,526.0]],[[20.258,171.0],[20.259,29.0],[20.26,147.0],[20.261,273.0],[20.262,636.0]]]
["binance-futures","SOLUSDT",1693958405787,[[20.257,740.0],[20.256,322.0],[20.255,745.0],[20.254,891.0],[20.253,526.0]],[[20.258,171.0],[20.259,29.0],[20.26,147.0],[20.261,273.0],[20.262,636.0]]]
["binance-futures","SOLUSDT",1693958405859,[[20.257,740.0],[20.256,322.0],[20.255,745.0],[20.254,891.0],[20.253,526.0]],[[20.258,176.0],[20.259,29.0],[20.26,147.0],[20.261,273.0],[20.262,617.0]]]
["binance-futures","SOLUSDT",1693958405922,[[20.257,740.0],[20.256,322.0],[20.255,745.0],[20.254,891.0],[20.253,526.0]],[[20.258,176.0],[20.259,29.0],[20.26,147.0],[20.261,273.0],[20.262,633.0]]]
["binance-futures","SOLUSDT",1693958405981,[[20.257,740.0],[20.256,322.0],[20.255,745.0],[20.254,891.0],[20.253,526.0]],[[20.258,312.0],[20.259,164.0],[20.26,184.0],[20.261,273.0],[20.262,633.0]]]
["binance-futures","SOLUSDT",1693958406047,[[20.257,874.0],[20.256,322.0],[20.255,1145.0],[20.254,1291.0],[20.253,403.0]],[[20.258,146.0],[20.259,164.0],[20.26,184.0],[20.261,273.0],[20.262,633.0]]]
["binance-futures","SOLUSDT",1693958406102,[[20.258,1593.0],[20.257,512.0],[20.256,295.0],[20.255,745.0],[20.254,691.0]],[[20.259,123.0],[20.26,45.0],[20.261,59.0],[20.262,228.0],[20.263,42.0]]]
["binance-futures","SOLUSDT",1693958406155,[[20.259,1789.0],[20.258,1387.0],[20.257,453.0],[20.256,295.0],[20.255,344.0]],[[20.26,21.0],[20.261,59.0],[20.262,82.0],[20.263,49.0],[20.264,410.0]]]
["binance-futures","SOLUSDT",1693958406209,[[20.259,1971.0],[20.258,1729.0],[20.257,450.0],[20.256,295.0],[20.255,59.0]],[[20.26,21.0],[20.261,59.0],[20.262,82.0],[20.263,49.0],[20.264,196.0]]]
["binance-futures","SOLUSDT",1693958406260,[[20.259,2146.0],[20.258,1489.0],[20.257,439.0],[20.256,295.0],[20.255,134.0]],[[20.26,21.0],[20.261,49.0],[20.262,82.0],[20.263,60.0],[20.264,203.0]]]
["binance-futures","SOLUSDT",1693958406312,[[20.259,2655.0],[20.258,1291.0],[20.257,439.0],[20.256,295.0],[20.255,134.0]],[[20.26,24.0],[20.261,49.0],[20.262,82.0],[20.263,172.0],[20.264,203.0]]]
["binance-futures","SOLUSDT",1693958406365,[[20.259,2525.0],[20.258,1291.0],[20.257,439.0],[20.256,295.0],[20.255,134.0]],[[20.26,24.0],[20.261,49.0],[20.262,82.0],[20.263,165.0],[20.264,203.0]]]
["binance-futures","SOLUSDT",1693958406414,[[20.259,2544.0],[20.258,1192.0],[20.257,439.0],[20.256,295.0],[20.255,134.0]],[[20.26,24.0],[20.261,49.0],[20.262,93.0],[20.263,165.0],[20.264,203.0]]]
["binance-futures","SOLUSDT",1693958406449,[[20.259,2643.0],[20.258,1192.0],[20.257,439.0],[20.256,295.0],[20.255,134.0]],[[20.26,24.0],[20.261,49.0],[20.262,93.0],[20.263,165.0],[20.264,203.0]]]
["binance-futures","SOLUSDT",1693958406541,[[20.259,2654.0],[20.258,1192.0],[20.257,439.0],[20.256,295.0],[20.255,134.0]],[[20.26,17.0],[20.261,49.0],[20.262,93.0],[20.263,165.0],[20.264,203.0]]]
["binance-futures","SOLUSDT",1693958406615,[[20.259,2650.0],[20.258,1192.0],[20.257,439.0],[20.256,295.0],[20.255,134.0]],[[20.26,8.0],[20.261,49.0],[20.262,93.0],[20.263,165.0],[20.264,196.0]]]
["binance-futures","SOLUSDT",1693958406673,[[20.263,762.0],[20.262,922.0],[20.261,1147.0],[20.26,927.0],[20.259,2569.0]],[[20.264,1.0],[20.266,313.0],[20.267,56.0],[20.268,171.0],[20.269,366.0]]]
["binance-futures","SOLUSDT",1693958406724,[[20.264,1482.0],[20.263,480.0],[20.262,685.0],[20.261,1012.0],[20.26,1022.0]],[[20.265,5.0],[20.266,175.0],[20.267,49.0],[20.268,145.0],[20.269,367.0]]]
["binance-futures","SOLUSDT",1693958406775,[[20.264,1939.0],[20.263,480.0],[20.262,637.0],[20.261,988.0],[20.26,1145.0]],[[20.265,3.0],[20.266,175.0],[20.267,49.0],[20.268,145.0],[20.269,466.0]]]
["binance-futures","SOLUSDT",1693958406827,[[20.267,1016.0],[20.266,265.0],[20.265,224.0],[20.264,1439.0],[20.263,434.0]],[[20.268,32.0],[20.269,153.0],[20.27,719.0],[20.271,203.0],[20.272,356.0]]]
["binance-futures","SOLUSDT",1693958406878,[[20.267,1040.0],[20.266,276.0],[20.265,224.0],[20.264,675.0],[20.263,434.0]],[[20.268,34.0],[20.269,54.0],[20.27,381.0],[20.271,203.0],[20.272,341.0]]]
["binance-futures","SOLUSDT",1693958406929,[[20.267,1881.0],[20.266,265.0],[20.265,224.0],[20.264,675.0],[20.263,434.0]],[[20.268,34.0],[20.269,65.0],[20.27,261.0],[20.271,203.0],[20.272,341.0]]]
["binance-futures","SOLUSDT",1693958406974,[[20.268,1510.0],[20.267,1541.0],[20.266,241.0],[20.265,224.0],[20.264,989.0]],[[20.269,11.0],[20.27,158.0],[20.271,196.0],[20.272,341.0],[20.273,250.0]]]
["binance-futures","SOLUSDT",1693958407036,[[20.269,526.0],[20.268,531.0],[20.267,1868.0],[20.266,241.0],[20.265,224.0]],[[20.27,155.0],[20.271,245.0],[20.272,218.0],[20.273,256.0],[20.275,921.0]]]
["binance-futures","SOLUSDT",1693958407088,[[20.27,965.0],[20.268,507.0],[20.267,701.0],[20.266,250.0],[20.265,224.0]],[[20.271,229.0],[20.272,198.0],[20.273,256.0],[20.275,479.0],[20.276,561.0]]]
["binance-futures","SOLUSDT",1693958407140,[[20.274,146.0],[20.273,120.0],[20.272,590.0],[20.271,1811.0],[20.27,634.0]],[[20.275,138.0],[20.276,595.0],[20.277,260.0],[20.278,110.0],[20.279,71.0]]]
["binance-futures","SOLUSDT",1693958407191,[[20.275,1475.0],[20.274,623.0],[20.273,377.0],[20.272,667.0],[20.271,1025.0]],[[20.276,65.0],[20.277,234.0],[20.278,250.0],[20.279,289.0],[20.28,653.0]]]
["binance-futures","SOLUSDT",1693958407239,[[20.275,948.0],[20.274,535.0],[20.273,377.0],[20.272,667.0],[20.271,1817.0]],[[20.276,277.0],[20.277,185.0],[20.278,250.0],[20.279,78.0],[20.28,642.0]]]
["binance-futures","SOLUSDT",1693958407293,[[20.275,837.0],[20.274,436.0],[20.273,377.0],[20.272,667.0],[20.271,1025.0]],[[20.276,401.0],[20.277,185.0],[20.278,151.0],[20.279,78.0],[20.28,650.0]]]
["binance-futures","SOLUSDT",1693958407346,[[20.275,837.0],[20.274,411.0],[20.273,377.0],[20.272,790.0],[20.271,983.0]],[[20.276,401.0],[20.277,185.0],[20.278,151.0],[20.279,221.0],[20.28,612.0]]]
["binance-futures","SOLUSDT",1693958407398,[[20.275,776.0],[20.274,411.0],[20.273,377.0],[20.272,790.0],[20.271,983.0]],[[20.276,294.0],[20.277,185.0],[20.278,151.0],[20.279,221.0],[20.28,612.0]]]
["binance-futures","SOLUSDT",1693958407449,[[20.275,776.0],[20.274,411.0],[20.273,377.0],[20.272,790.0],[20.271,983.0]],[[20.276,268.0],[20.277,185.0],[20.278,151.0],[20.279,221.0],[20.28,615.0]]]
["binance-futures","SOLUSDT",1693958407498,[[20.275,776.0],[20.274,411.0],[20.273,377.0],[20.272,790.0],[20.271,983.0]],[[20.276,317.0],[20.277,185.0],[20.278,151.0],[20.279,221.0],[20.28,607.0]]]
["binance-futures","SOLUSDT",1693958407553,[[20.275,717.0],[20.274,411.0],[20.273,377.0],[20.272,790.0],[20.271,983.0]],[[20.276,317.0],[20.277,185.0],[20.278,151.0],[20.279,221.0],[20.28,607.0]]]
["binance-futures","SOLUSDT",1693958407611,[[20.275,717.0],[20.274,382.0],[20.273,377.0],[20.272,790.0],[20.271,983.0]],[[20.276,317.0],[20.277,185.0],[20.278,151.0],[20.279,221.0],[20.28,604.0]]]
["binance-futures","SOLUSDT",1693958407709,[[20.275,717.0],[20.274,382.0],[20.273,402.0],[20.272,790.0],[20.271,983.0]],[[20.276,317.0],[20.277,185.0],[20.278,151.0],[20.279,221.0],[20.28,604.0]]]
["binance-futures","SOLUSDT",1693958407761,[[20.275,717.0],[20.274,382.0],[20.273,402.0],[20.272,667.0],[20.271,983.0]],[[20.276,317.0],[20.277,185.0],[20.278,151.0],[20.279,221.0],[20.28,604.0]]]
["binance-futures","SOLUSDT",1693958407815,[[20.275,717.0],[20.274,350.0],[20.273,402.0],[20.272,667.0],[20.271,983.0]],[[20.276,396.0],[20.277,185.0],[20.278,151.0],[20.279,221.0],[20.28,604.0]]]
["binance-futures","SOLUSDT",1693958407960,[[20.275,717.0],[20.274,350.0],[20.273,402.0],[20.272,667.0],[20.271,983.0]],[[20.276,414.0],[20.277,179.0],[20.278,147.0],[20.279,215.0],[20.28,604.0]]]
["binance-futures","SOLUSDT",1693958408037,[[20.275,717.0],[20.274,350.0],[20.273,802.0],[20.272,667.0],[20.271,983.0]],[[20.276,414.0],[20.277,179.0],[20.278,147.0],[20.279,215.0],[20.28,604.0]]]
["binance-futures","SOLUSDT",1693958408088,[[20.275,717.0],[20.274,351.0],[20.273,802.0],[20.272,667.0],[20.271,983.0]],[[20.276,414.0],[20.277,180.0],[20.278,147.0],[20.279,215.0],[20.28,481.0]]]
["binance-futures","SOLUSDT",1693958408144,[[20.275,720.0],[20.274,351.0],[20.273,802.0],[20.272,667.0],[20.271,983.0]],[[20.276,414.0],[20.277,180.0],[20.278,147.0],[20.279,215.0],[20.28,481.0]]]
["binance-futures","SOLUSDT",1693958408201,[[20.275,523.0],[20.274,351.0],[20.273,495.0],[20.272,667.0],[20.271,983.0]],[[20.276,477.0],[20.277,266.0],[20.278,191.0],[20.279,244.0],[20.28,481.0]]]
["binance-futures","SOLUSDT",1693958408310,[[20.275,572.0],[20.274,351.0],[20.273,495.0],[20.272,678.0],[20.271,983.0]],[[20.276,477.0],[20.277,266.0],[20.278,191.0],[20.279,256.0],[20.28,481.0]]]
["binance-futures","SOLUSDT",1693958408417,[[20.275,575.0],[20.274,351.0],[20.273,495.0],[20.272,678.0],[20.271,983.0]],[[20.276,477.0],[20.277,266.0],[20.278,191.0],[20.279,256.0],[20.28,481.0]]]
["binance-futures","SOLUSDT",1693958408524,[[20.275,575.0],[20.274,351.0],[20.273,495.0],[20.272,667.0],[20.271,983.0]],[[20.276,477.0],[20.277,266.0],[20.278,191.0],[20.279,256.0],[20.28,481.0]]]
["binance-futures","SOLUSDT",1693958408574,[[20.275,575.0],[20.274,351.0],[20.273,495.0],[20.272,667.0],[20.271,1016.0]],[[20.276,477.0],[20.277,266.0],[20.278,191.0],[20.279,227.0],[20.28,504.0]]]
["binance-futures","SOLUSDT",1693958408731,[[20.275,525.0],[20.274,351.0],[20.273,495.0],[20.272,667.0],[20.271,1016.0]],[[20.276,477.0],[20.277,266.0],[20.278,191.0],[20.279,256.0],[20.28,504.0]]]
["binance-futures","SOLUSDT",1693958408784,[[20.275,525.0],[20.274,351.0],[20.273,495.0],[20.272,667.0],[20.271,1016.0]],[[20.276,477.0],[20.277,266.0],[20.278,191.0],[20.279,256.0],[20.28,481.0]]]
["binance-futures","SOLUSDT",1693958408857,[[20.275,525.0],[20.274,351.0],[20.273,495.0],[20.272,667.0],[20.271,1016.0]],[[20.276,477.0],[20.277,266.0],[20.278,191.0],[20.279,244.0],[20.28,481.0]]]
["binance-futures","SOLUSDT",1693958408910,[[20.275,525.0],[20.274,351.0],[20.273,495.0],[20.272,667.0],[20.271,1016.0]],[[20.276,477.0],[20.277,266.0],[20.278,191.0],[20.279,244.0],[20.28,481.0]]]
["binance-futures","SOLUSDT",1693958408962,[[20.275,88.0],[20.274,153.0],[20.273,495.0],[20.272,667.0],[20.271,817.0]],[[20.276,623.0],[20.277,266.0],[20.278,191.0],[20.279,244.0],[20.28,481.0]]]
["binance-futures","SOLUSDT",1693958409020,[[20.274,7.0],[20.273,41.0],[20.272,437.0],[20.271,734.0]],[[20.275,1036.0],[20.276,634.0],[20.277,266.0],[20.278,191.0],[20.279,244.0]]]
["binance-futures","SOLUSDT",1693958409062,[[20.274,7.0],[20.273,1.0],[20.272,383.0],[20.271,535.0],[20.27,277.0]],[[20.275,1073.0],[20.276,630.0],[20.277,266.0],[20.278,147.0],[20.279,244.0]]]
["binance-futures","SOLUSDT",1693958409115,[[20.274,7.0],[20.273,1.0],[20.272,383.0],[20.271,535.0],[20.27,277.0]],[[20.275,1083.0],[20.276,571.0],[20.277,266.0],[20.278,147.0],[20.279,248.0]]]
["binance-futures","SOLUSDT",1693958409176,[[20.274,7.0],[20.273,1.0],[20.272,383.0],[20.271,442.0],[20.27,277.0]],[[20.275,1132.0],[20.276,547.0],[20.277,266.0],[20.278,147.0],[20.279,248.0]]]
["binance-futures","SOLUSDT",1693958409296,[[20.274,7.0],[20.273,1.0],[20.272,383.0],[20.271,442.0],[20.27,277.0]],[[20.275,1104.0],[20.276,546.0],[20.277,266.0],[20.278,147.0],[20.279,248.0]]]
["binance-futures","SOLUSDT",1693958409339,[[20.274,7.0],[20.273,1.0],[20.272,383.0],[20.271,442.0],[20.27,277.0]],[[20.275,1104.0],[20.276,546.0],[20.277,266.0],[20.278,147.0],[20.279,252.0]]]
["binance-futures","SOLUSDT",1693958409406,[[20.272,677.0],[20.271,128.0],[20.27,256.0]],[[20.273,325.0],[20.274,250.0],[20.275,992.0],[20.276,546.0],[20.277,270.0]]]
["binance-futures","SOLUSDT",1693958409461,[[20.272,677.0],[20.271,128.0],[20.27,256.0],[20.269,200.0],[20.268,1006.0]],[[20.273,325.0],[20.274,196.0],[20.275,740.0],[20.276,546.0],[20.277,293.0]]]
["binance-futures","SOLUSDT",1693958409511,[[20.272,677.0],[20.271,128.0],[20.27,256.0],[20.269,200.0],[20.268,1006.0]],[[20.273,325.0],[20.274,196.0],[20.275,636.0],[20.276,546.0],[20.277,338.0]]]
["binance-futures","SOLUSDT",1693958409568,[[20.272,677.0],[20.271,128.0],[20.27,281.0],[20.269,200.0],[20.268,1006.0]],[[20.273,198.0],[20.274,196.0],[20.275,614.0],[20.276,546.0],[20.277,338.0]]]
["binance-futures","SOLUSDT",1693958409687,[[20.272,677.0],[20.271,128.0],[20.27,281.0],[20.269,200.0],[20.268,1006.0]],[[20.273,199.0],[20.274,196.0],[20.275,613.0],[20.276,546.0],[20.277,338.0]]]
["binance-futures","SOLUSDT",1693958409751,[[20.272,677.0],[20.271,128.0],[20.27,281.0],[20.269,200.0],[20.268,1006.0]],[[20.273,284.0],[20.274,332.0],[20.275,613.0],[20.276,546.0],[20.277,252.0]]]
["binance-futures","SOLUSDT",1693958409794,[[20.272,677.0],[20.271,98.0],[20.27,281.0],[20.269,200.0],[20.268,1006.0]],[[20.273,336.0],[20.274,332.0],[20.275,613.0],[20.276,483.0],[20.277,252.0]]]
["binance-futures","SOLUSDT",1693958409850,[[20.272,677.0],[20.271,98.0],[20.27,281.0],[20.269,200.0],[20.268,1022.0]],[[20.273,357.0],[20.274,332.0],[20.275,613.0],[20.276,483.0],[20.277,252.0]]]
["binance-futures","SOLUSDT",1693958409905,[[20.272,677.0],[20.271,98.0],[20.27,281.0],[20.269,200.0],[20.268,1022.0]],[[20.273,287.0],[20.274,332.0],[20.275,613.0],[20.276,483.0],[20.277,252.0]]]
["binance-futures","SOLUSDT",1693958409965,[[20.272,677.0],[20.271,98.0],[20.27,281.0],[20.269,200.0],[20.268,1022.0]],[[20.273,396.0],[20.274,332.0],[20.275,613.0],[20.276,483.0],[20.277,252.0]]]
["binance-futures","SOLUSDT",1693958410016,[[20.272,677.0],[20.271,98.0],[20.27,281.0],[20.269,600.0],[20.268,622.0]],[[20.273,416.0],[20.274,332.0],[20.275,613.0],[20.276,483.0],[20.277,252.0]]]
["binance-futures","SOLUSDT",1693958410071,[[20.272,677.0],[20.271,99.0],[20.27,281.0],[20.269,454.0],[20.268,606.0]],[[20.273,416.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,252.0]]]
["binance-futures","SOLUSDT",1693958410118,[[20.272,677.0],[20.271,99.0],[20.27,281.0],[20.269,454.0],[20.268,606.0]],[[20.273,417.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,252.0]]]
["binance-futures","SOLUSDT",1693958410230,[[20.272,677.0],[20.271,99.0],[20.27,281.0],[20.269,454.0],[20.268,606.0]],[[20.273,417.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,256.0]]]
["binance-futures","SOLUSDT",1693958410340,[[20.272,677.0],[20.271,99.0],[20.27,281.0],[20.269,454.0],[20.268,606.0]],[[20.273,418.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,248.0]]]
["binance-futures","SOLUSDT",1693958410406,[[20.272,677.0],[20.271,99.0],[20.27,281.0],[20.269,454.0],[20.268,606.0]],[[20.273,396.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,248.0]]]
["binance-futures","SOLUSDT",1693958410459,[[20.272,700.0],[20.271,99.0],[20.27,281.0],[20.269,454.0],[20.268,606.0]],[[20.273,397.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,248.0]]]
["binance-futures","SOLUSDT",1693958410508,[[20.272,700.0],[20.271,99.0],[20.27,281.0],[20.269,454.0],[20.268,606.0]],[[20.273,400.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,248.0]]]
["binance-futures","SOLUSDT",1693958410558,[[20.272,700.0],[20.271,99.0],[20.27,281.0],[20.269,454.0],[20.268,609.0]],[[20.273,400.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,248.0]]]
["binance-futures","SOLUSDT",1693958410618,[[20.272,690.0],[20.271,99.0],[20.27,281.0],[20.269,454.0],[20.268,609.0]],[[20.273,400.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,248.0]]]
["binance-futures","SOLUSDT",1693958410694,[[20.272,689.0],[20.271,99.0],[20.27,305.0],[20.269,54.0],[20.268,1009.0]],[[20.273,400.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,272.0]]]
["binance-futures","SOLUSDT",1693958410747,[[20.272,689.0],[20.271,99.0],[20.27,305.0],[20.269,54.0],[20.268,1006.0]],[[20.273,400.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,272.0]]]
["binance-futures","SOLUSDT",1693958410796,[[20.272,689.0],[20.271,99.0],[20.27,305.0],[20.269,54.0],[20.268,1011.0]],[[20.273,400.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,268.0]]]
["binance-futures","SOLUSDT",1693958410851,[[20.272,689.0],[20.271,99.0],[20.27,305.0],[20.269,54.0],[20.268,1011.0]],[[20.273,395.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,268.0]]]
["binance-futures","SOLUSDT",1693958410896,[[20.272,681.0],[20.271,99.0],[20.27,305.0],[20.269,54.0],[20.268,1011.0]],[[20.273,395.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,268.0]]]
["binance-futures","SOLUSDT",1693958410965,[[20.272,681.0],[20.271,99.0],[20.27,305.0],[20.269,54.0],[20.268,1006.0]],[[20.273,395.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,268.0]]]
["binance-futures","SOLUSDT",1693958411016,[[20.272,681.0],[20.271,99.0],[20.27,305.0],[20.269,454.0],[20.268,625.0]],[[20.273,395.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,268.0]]]
["binance-futures","SOLUSDT",1693958411071,[[20.272,681.0],[20.271,99.0],[20.27,305.0],[20.269,455.0],[20.268,625.0]],[[20.273,395.0],[20.274,333.0],[20.275,613.0],[20.276,483.0],[20.277,268.0]]]
["binance-futures","SOLUSDT",1693958411124,[[20.272,730.0],[20.271,99.0],[20.27,305.0],[20.269,55.0],[20.268,1025.0]],[[20.273,286.0],[20.274,333.0],[20.275,526.0],[20.276,483.0],[20.277,244.0]]]
["binance-futures","SOLUSDT",1693958411170,[[20.272,730.0],[20.271,123.0],[20.27,281.0],[20.269,55.0],[20.268,1025.0]],[[20.273,286.0],[20.274,187.0],[20.275,526.0],[20.276,483.0],[20.277,199.0]]]
["binance-futures","SOLUSDT",1693958411217,[[20.272,730.0],[20.271,123.0],[20.27,281.0],[20.269,55.0],[20.268,1025.0]],[[20.273,285.0],[20.274,187.0],[20.275,526.0],[20.276,483.0],[20.277,220.0]]]
["binance-futures","SOLUSDT",1693958411272,[[20.272,730.0],[20.271,123.0],[20.27,281.0],[20.269,55.0],[20.268,1025.0]],[[20.273,285.0],[20.274,333.0],[20.275,526.0],[20.276,483.0],[20.277,220.0]]]
["binance-futures","SOLUSDT",1693958411343,[[20.272,717.0],[20.271,123.0],[20.27,281.0],[20.269,55.0],[20.268,1025.0]],[[20.273,396.0],[20.274,333.0],[20.275,526.0],[20.276,483.0],[20.277,220.0]]]
["binance-futures","SOLUSDT",1693958411396,[[20.272,717.0],[20.271,123.0],[20.27,281.0],[20.269,55.0],[20.268,1006.0]],[[20.273,399.0],[20.274,333.0],[20.275,526.0],[20.276,483.0],[20.277,220.0]]]
["binance-futures","SOLUSDT",1693958411439,[[20.272,717.0],[20.271,172.0],[20.27,281.0],[20.269,55.0],[20.268,1015.0]],[[20.273,399.0],[20.274,333.0],[20.275,526.0],[20.276,483.0],[20.277,220.0]]]
["binance-futures","SOLUSDT",1693958411516,[[20.272,717.0],[20.271,123.0],[20.27,281.0],[20.269,55.0],[20.268,1015.0]],[[20.273,399.0],[20.274,333.0],[20.275,526.0],[20.276,483.0],[20.277,220.0]]]
["binance-futures","SOLUSDT",1693958411580,[[20.273,477.0],[20.272,461.0],[20.271,123.0],[20.27,281.0],[20.269,75.0]],[[20.274,136.0],[20.275,526.0],[20.276,336.0],[20.277,220.0],[20.281,325.0]]]
["binance-futures","SOLUSDT",1693958411630,[[20.273,694.0],[20.272,441.0],[20.271,123.0],[20.27,281.0],[20.269,221.0]],[[20.274,136.0],[20.275,330.0],[20.276,336.0],[20.277,187.0],[20.281,217.0]]]
["binance-futures","SOLUSDT",1693958411678,[[20.273,694.0],[20.272,441.0],[20.271,123.0],[20.27,281.0],[20.269,221.0]],[[20.274,137.0],[20.275,330.0],[20.276,336.0],[20.277,187.0],[20.279,266.0]]]
["binance-futures","SOLUSDT",1693958411733,[[20.273,694.0],[20.272,441.0],[20.271,123.0],[20.27,305.0],[20.269,221.0]],[[20.274,137.0],[20.275,330.0],[20.276,336.0],[20.277,187.0],[20.279,266.0]]]
["binance-futures","SOLUSDT",1693958411792,[[20.273,694.0],[20.272,441.0],[20.271,123.0],[20.27,305.0],[20.269,221.0]],[[20.274,138.0],[20.275,330.0],[20.276,336.0],[20.277,187.0],[20.279,266.0]]]
["binance-futures","SOLUSDT",1693958411910,[[20.273,694.0],[20.272,441.0],[20.271,123.0],[20.27,305.0],[20.269,283.0]],[[20.274,3.0],[20.275,330.0],[20.276,336.0],[20.277,187.0],[20.279,252.0]]]
["binance-futures","SOLUSDT",1693958411960,[[20.274,1108.0],[20.273,399.0],[20.272,441.0],[20.271,123.0],[20.27,281.0]],[[20.275,327.0],[20.276,336.0],[20.277,187.0],[20.279,252.0],[20.282,166.0]]]
["binance-futures","SOLUSDT",1693958412022,[[20.274,1108.0],[20.273,399.0],[20.272,841.0],[20.271,123.0],[20.27,281.0]],[[20.275,327.0],[20.276,336.0],[20.277,187.0],[20.279,252.0],[20.282,157.0]]]
["binance-futures","SOLUSDT",1693958412072,[[20.274,1128.0],[20.273,780.0],[20.272,441.0],[20.271,123.0],[20.27,302.0]],[[20.275,327.0],[20.276,337.0],[20.277,187.0],[20.279,252.0],[20.282,157.0]]]
["binance-futures","SOLUSDT",1693958412126,[[20.274,1128.0],[20.273,780.0],[20.272,441.0],[20.271,123.0],[20.27,302.0]],[[20.275,327.0],[20.276,410.0],[20.277,187.0],[20.279,256.0],[20.282,157.0]]]
["binance-futures","SOLUSDT",1693958412185,[[20.274,1020.0],[20.273,380.0],[20.272,841.0],[20.271,123.0],[20.27,302.0]],[[20.275,327.0],[20.276,410.0],[20.277,187.0],[20.279,256.0],[20.282,157.0]]]
["binance-futures","SOLUSDT",1693958412236,[[20.274,1020.0],[20.273,380.0],[20.272,841.0],[20.271,123.0],[20.27,302.0]],[[20.275,327.0],[20.276,351.0],[20.277,187.0],[20.279,256.0],[20.282,157.0]]]
["binance-futures","SOLUSDT",1693958412305,[[20.274,1020.0],[20.273,380.0],[20.272,441.0],[20.271,123.0],[20.27,302.0]],[[20.275,327.0],[20.276,351.0],[20.277,187.0],[20.279,252.0],[20.282,157.0]]]
["binance-futures","SOLUSDT",1693958412328,[[20.274,1020.0],[20.273,380.0],[20.272,441.0],[20.271,123.0],[20.27,351.0]],[[20.275,332.0],[20.276,351.0],[20.277,187.0],[20.279,255.0],[20.282,157.0]]]
["binance-futures","SOLUSDT",1693958412420,[[20.274,1020.0],[20.273,380.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,333.0],[20.276,351.0],[20.277,187.0],[20.279,255.0],[20.282,157.0]]]
["binance-futures","SOLUSDT",1693958412529,[[20.274,1020.0],[20.273,380.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,333.0],[20.276,351.0],[20.277,187.0],[20.279,252.0],[20.282,157.0]]]
["binance-futures","SOLUSDT",1693958412589,[[20.274,1020.0],[20.273,380.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,333.0],[20.276,351.0],[20.277,187.0],[20.279,252.0],[20.28,650.0]]]
["binance-futures","SOLUSDT",1693958412621,[[20.274,1020.0],[20.273,273.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,333.0],[20.276,406.0],[20.277,311.0],[20.279,252.0],[20.28,650.0]]]
["binance-futures","SOLUSDT",1693958412697,[[20.274,966.0],[20.273,273.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,334.0],[20.276,406.0],[20.277,311.0],[20.279,252.0],[20.28,650.0]]]
["binance-futures","SOLUSDT",1693958412748,[[20.274,896.0],[20.273,273.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,334.0],[20.276,406.0],[20.277,311.0],[20.279,252.0],[20.28,650.0]]]
["binance-futures","SOLUSDT",1693958412800,[[20.274,463.0],[20.273,273.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,382.0],[20.276,552.0],[20.277,311.0],[20.279,252.0],[20.28,642.0]]]
["binance-futures","SOLUSDT",1693958412844,[[20.274,463.0],[20.273,75.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,382.0],[20.276,552.0],[20.277,311.0],[20.279,252.0],[20.28,642.0]]]
["binance-futures","SOLUSDT",1693958412909,[[20.274,463.0],[20.273,31.0],[20.272,438.0],[20.271,123.0],[20.27,382.0]],[[20.275,382.0],[20.276,552.0],[20.277,311.0],[20.279,275.0],[20.28,642.0]]]
["binance-futures","SOLUSDT",1693958413024,[[20.274,463.0],[20.273,31.0],[20.272,438.0],[20.271,123.0],[20.27,782.0]],[[20.275,392.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413083,[[20.274,463.0],[20.273,31.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,416.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413146,[[20.274,463.0],[20.273,31.0],[20.272,438.0],[20.271,123.0],[20.27,364.0]],[[20.275,406.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413205,[[20.274,432.0],[20.273,31.0],[20.272,438.0],[20.271,123.0],[20.27,364.0]],[[20.275,402.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413351,[[20.274,432.0],[20.273,31.0],[20.272,487.0],[20.271,123.0],[20.27,351.0]],[[20.275,402.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413410,[[20.274,420.0],[20.273,31.0],[20.272,487.0],[20.271,123.0],[20.27,363.0]],[[20.275,402.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413462,[[20.274,420.0],[20.273,31.0],[20.272,487.0],[20.271,123.0],[20.27,363.0]],[[20.275,408.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413584,[[20.274,420.0],[20.273,31.0],[20.272,487.0],[20.271,123.0],[20.27,351.0]],[[20.275,407.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413634,[[20.274,420.0],[20.273,32.0],[20.272,487.0],[20.271,123.0],[20.27,362.0]],[[20.275,507.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413742,[[20.274,420.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,362.0]],[[20.275,507.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413826,[[20.274,420.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,507.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413875,[[20.274,420.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,361.0]],[[20.275,507.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958413986,[[20.274,420.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,361.0]],[[20.275,398.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414047,[[20.274,420.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,398.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414098,[[20.274,420.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,357.0]],[[20.275,398.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414160,[[20.274,420.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,357.0]],[[20.275,399.0],[20.276,552.0],[20.277,311.0],[20.279,287.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414288,[[20.274,420.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,399.0],[20.276,552.0],[20.277,311.0],[20.279,291.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414342,[[20.274,420.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,357.0]],[[20.275,399.0],[20.276,552.0],[20.277,311.0],[20.279,291.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414448,[[20.274,423.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,357.0]],[[20.275,399.0],[20.276,552.0],[20.277,311.0],[20.279,291.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414505,[[20.274,423.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,351.0]],[[20.275,399.0],[20.276,552.0],[20.277,311.0],[20.279,291.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414581,[[20.274,423.0],[20.273,32.0],[20.272,438.0],[20.271,123.0],[20.27,368.0]],[[20.275,373.0],[20.276,552.0],[20.277,311.0],[20.279,292.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414631,[[20.274,423.0],[20.273,33.0],[20.272,438.0],[20.271,123.0],[20.27,369.0]],[[20.275,371.0],[20.276,553.0],[20.277,311.0],[20.279,288.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414723,[[20.274,423.0],[20.273,33.0],[20.272,438.0],[20.271,123.0],[20.27,369.0]],[[20.275,374.0],[20.276,553.0],[20.277,311.0],[20.279,288.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414785,[[20.274,423.0],[20.273,33.0],[20.272,438.0],[20.271,123.0],[20.27,352.0]],[[20.275,374.0],[20.276,553.0],[20.277,311.0],[20.279,288.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958414846,[[20.274,399.0],[20.273,33.0],[20.272,438.0],[20.271,123.0],[20.27,379.0]],[[20.275,374.0],[20.276,553.0],[20.277,311.0],[20.279,288.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958415034,[[20.274,399.0],[20.273,33.0],[20.272,487.0],[20.271,123.0],[20.27,352.0]],[[20.275,374.0],[20.276,553.0],[20.277,311.0],[20.279,292.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958415085,[[20.274,399.0],[20.273,33.0],[20.272,487.0],[20.271,123.0],[20.27,369.0]],[[20.275,374.0],[20.276,553.0],[20.277,311.0],[20.279,376.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958415174,[[20.274,399.0],[20.273,33.0],[20.272,487.0],[20.271,123.0],[20.27,369.0]],[[20.275,375.0],[20.276,553.0],[20.277,311.0],[20.279,376.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958415289,[[20.274,448.0],[20.273,33.0],[20.272,438.0],[20.271,123.0],[20.27,352.0]],[[20.275,375.0],[20.276,553.0],[20.277,311.0],[20.279,372.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958415362,[[20.274,448.0],[20.273,33.0],[20.272,438.0],[20.271,123.0],[20.27,359.0]],[[20.275,345.0],[20.276,407.0],[20.277,311.0],[20.279,372.0],[20.28,643.0]]]
["binance-futures","SOLUSDT",1693958415550,[[20.276,139.0],[20.275,906.0],[20.274,537.0],[20.273,87.0],[20.272,438.0]],[[20.277,304.0],[20.278,1.0],[20.279,305.0],[20.28,617.0],[20.283,309.0]]]
["binance-futures","SOLUSDT",1693958415601,[[20.276,1008.0],[20.275,1141.0],[20.274,262.0],[20.273,170.0],[20.272,787.0]],[[20.277,399.0],[20.278,1.0],[20.279,163.0],[20.28,266.0],[20.281,71.0]]]
["binance-futures","SOLUSDT",1693958415651,[[20.276,1008.0],[20.275,941.0],[20.274,1152.0],[20.273,166.0],[20.272,849.0]],[[20.277,399.0],[20.278,1.0],[20.279,150.0],[20.28,266.0],[20.281,217.0]]]
["binance-futures","SOLUSDT",1693958415705,[[20.276,1097.0],[20.275,941.0],[20.274,213.0],[20.273,166.0],[20.272,612.0]],[[20.277,399.0],[20.278,1.0],[20.279,150.0],[20.28,266.0],[20.281,217.0]]]
["binance-futures","SOLUSDT",1693958415753,[[20.276,1097.0],[20.275,741.0],[20.274,213.0],[20.273,191.0],[20.272,612.0]],[[20.277,400.0],[20.278,147.0],[20.279,150.0],[20.28,266.0],[20.281,217.0]]]
["binance-futures","SOLUSDT",1693958415809,[[20.276,1102.0],[20.275,501.0],[20.274,213.0],[20.273,191.0],[20.272,612.0]],[[20.277,400.0],[20.278,147.0],[20.279,150.0],[20.28,295.0],[20.281,68.0]]]
["binance-futures","SOLUSDT",1693958415857,[[20.276,1102.0],[20.275,331.0],[20.274,213.0],[20.273,191.0],[20.272,608.0]],[[20.277,403.0],[20.278,147.0],[20.279,150.0],[20.28,266.0],[20.281,102.0]]]
["binance-futures","SOLUSDT",1693958415913,[[20.276,1101.0],[20.275,277.0],[20.274,213.0],[20.273,191.0],[20.272,608.0]],[[20.277,403.0],[20.278,147.0],[20.279,150.0],[20.28,266.0],[20.281,102.0]]]
["binance-futures","SOLUSDT",1693958415966,[[20.276,1012.0],[20.275,248.0],[20.274,213.0],[20.273,191.0],[20.272,608.0]],[[20.277,403.0],[20.278,147.0],[20.279,150.0],[20.28,266.0],[20.281,102.0]]]
["binance-futures","SOLUSDT",1693958416029,[[20.276,1012.0],[20.275,248.0],[20.274,213.0],[20.273,591.0],[20.272,608.0]],[[20.277,403.0],[20.278,147.0],[20.279,150.0],[20.28,266.0],[20.281,108.0]]]
["binance-futures","SOLUSDT",1693958416074,[[20.276,1012.0],[20.275,249.0],[20.274,213.0],[20.273,591.0],[20.272,608.0]],[[20.277,403.0],[20.278,148.0],[20.279,150.0],[20.28,266.0],[20.281,254.0]]]
["binance-futures","SOLUSDT",1693958416136,[[20.276,1012.0],[20.275,249.0],[20.274,213.0],[20.273,591.0],[20.272,608.0]],[[20.277,402.0],[20.278,148.0],[20.279,150.0],[20.28,266.0],[20.281,254.0]]]
["binance-futures","SOLUSDT",1693958416193,[[20.276,1012.0],[20.275,249.0],[20.274,213.0],[20.273,591.0],[20.272,608.0]],[[20.277,401.0],[20.278,148.0],[20.279,150.0],[20.28,266.0],[20.281,200.0]]]
["binance-futures","SOLUSDT",1693958416205,[[20.276,1012.0],[20.275,249.0],[20.274,213.0],[20.273,591.0],[20.272,608.0]],[[20.277,401.0],[20.278,148.0],[20.279,150.0],[20.28,266.0],[20.281,194.0]]]
["binance-futures","SOLUSDT",1693958416305,[[20.276,1012.0],[20.275,249.0],[20.274,213.0],[20.273,591.0],[20.272,608.0]],[[20.277,401.0],[20.278,148.0],[20.279,150.0],[20.28,295.0],[20.281,238.0]]]
["binance-futures","SOLUSDT",1693958416364,[[20.276,1012.0],[20.275,249.0],[20.274,213.0],[20.273,591.0],[20.272,608.0]],[[20.277,401.0],[20.278,148.0],[20.279,150.0],[20.28,266.0],[20.281,238.0]]]
["binance-futures","SOLUSDT",1693958416441,[[20.276,1012.0],[20.275,249.0],[20.274,210.0],[20.273,591.0],[20.272,608.0]],[[20.277,401.0],[20.278,148.0],[20.279,150.0],[20.28,266.0],[20.281,238.0]]]
["binance-futures","SOLUSDT",1693958416530,[[20.276,1012.0],[20.275,249.0],[20.274,210.0],[20.273,591.0],[20.272,608.0]],[[20.277,401.0],[20.278,148.0],[20.279,150.0],[20.28,266.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958416571,[[20.276,1012.0],[20.275,249.0],[20.274,210.0],[20.273,591.0],[20.272,608.0]],[[20.277,401.0],[20.278,273.0],[20.279,200.0],[20.28,266.0],[20.281,240.0]]]
["binance-futures","SOLUSDT",1693958416797,[[20.276,1012.0],[20.275,249.0],[20.274,210.0],[20.273,664.0],[20.272,608.0]],[[20.277,401.0],[20.278,273.0],[20.279,200.0],[20.28,265.0],[20.281,237.0]]]
["binance-futures","SOLUSDT",1693958416880,[[20.276,1012.0],[20.275,249.0],[20.274,210.0],[20.273,664.0],[20.272,608.0]],[[20.277,400.0],[20.278,273.0],[20.279,200.0],[20.28,265.0],[20.281,237.0]]]
["binance-futures","SOLUSDT",1693958416927,[[20.276,1201.0],[20.275,249.0],[20.274,210.0],[20.273,664.0],[20.272,608.0]],[[20.277,400.0],[20.278,273.0],[20.279,200.0],[20.28,265.0],[20.281,237.0]]]
["binance-futures","SOLUSDT",1693958416982,[[20.276,1201.0],[20.275,249.0],[20.274,210.0],[20.273,664.0],[20.272,608.0]],[[20.277,400.0],[20.278,273.0],[20.279,200.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958417166,[[20.276,1201.0],[20.275,249.0],[20.274,610.0],[20.273,264.0],[20.272,608.0]],[[20.277,404.0],[20.278,273.0],[20.279,200.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958417280,[[20.276,1202.0],[20.275,249.0],[20.274,610.0],[20.273,264.0],[20.272,608.0]],[[20.277,404.0],[20.278,273.0],[20.279,200.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958417644,[[20.276,1202.0],[20.275,249.0],[20.274,610.0],[20.273,239.0],[20.272,608.0]],[[20.277,404.0],[20.278,273.0],[20.279,200.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958417709,[[20.276,1140.0],[20.275,249.0],[20.274,610.0],[20.273,239.0],[20.272,608.0]],[[20.277,404.0],[20.278,273.0],[20.279,200.0],[20.28,294.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958417786,[[20.276,1140.0],[20.275,249.0],[20.274,210.0],[20.273,639.0],[20.272,608.0]],[[20.277,403.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958417905,[[20.276,1140.0],[20.275,249.0],[20.274,250.0],[20.273,639.0],[20.272,608.0]],[[20.277,403.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958417963,[[20.276,1138.0],[20.275,249.0],[20.274,250.0],[20.273,239.0],[20.272,608.0]],[[20.277,399.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958418019,[[20.276,1138.0],[20.275,249.0],[20.274,250.0],[20.273,678.0],[20.272,608.0]],[[20.277,399.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958418064,[[20.276,1138.0],[20.275,249.0],[20.274,250.0],[20.273,678.0],[20.272,608.0]],[[20.277,372.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958418107,[[20.276,1138.0],[20.275,249.0],[20.274,250.0],[20.273,678.0],[20.272,608.0]],[[20.277,345.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958418179,[[20.276,1133.0],[20.275,249.0],[20.274,250.0],[20.273,278.0],[20.272,608.0]],[[20.277,345.0],[20.278,357.0],[20.279,116.0],[20.28,294.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958418288,[[20.276,1133.0],[20.275,249.0],[20.274,250.0],[20.273,278.0],[20.272,608.0]],[[20.277,345.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958418484,[[20.276,1133.0],[20.275,249.0],[20.274,250.0],[20.273,278.0],[20.272,608.0]],[[20.277,320.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958418941,[[20.276,1133.0],[20.275,249.0],[20.274,250.0],[20.273,278.0],[20.272,608.0]],[[20.277,323.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958419011,[[20.276,1133.0],[20.275,249.0],[20.274,250.0],[20.273,278.0],[20.272,1008.0]],[[20.277,323.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958419068,[[20.276,1133.0],[20.275,249.0],[20.274,250.0],[20.273,278.0],[20.272,608.0]],[[20.277,317.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958419102,[[20.276,1133.0],[20.275,249.0],[20.274,250.0],[20.273,278.0],[20.272,608.0]],[[20.277,341.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958419220,[[20.276,1133.0],[20.275,209.0],[20.274,250.0],[20.273,278.0],[20.272,608.0]],[[20.277,525.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958419284,[[20.276,1133.0],[20.275,209.0],[20.274,210.0],[20.273,224.0],[20.272,515.0]],[[20.277,466.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958419340,[[20.276,1133.0],[20.275,209.0],[20.274,210.0],[20.273,224.0],[20.272,540.0]],[[20.277,466.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958419388,[[20.276,1133.0],[20.275,231.0],[20.274,210.0],[20.273,224.0],[20.272,540.0]],[[20.277,466.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958419438,[[20.276,1136.0],[20.275,231.0],[20.274,210.0],[20.273,224.0],[20.272,540.0]],[[20.277,466.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958419547,[[20.276,1136.0],[20.275,231.0],[20.274,210.0],[20.273,224.0],[20.272,515.0]],[[20.277,466.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958419612,[[20.276,1136.0],[20.275,271.0],[20.274,210.0],[20.273,224.0],[20.272,515.0]],[[20.277,374.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958419664,[[20.276,1136.0],[20.275,271.0],[20.274,210.0],[20.273,224.0],[20.272,515.0]],[[20.277,370.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958419873,[[20.276,1136.0],[20.275,250.0],[20.274,210.0],[20.273,224.0],[20.272,515.0]],[[20.277,370.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958420019,[[20.276,1136.0],[20.275,250.0],[20.274,259.0],[20.273,624.0],[20.272,515.0]],[[20.277,370.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958420061,[[20.276,1136.0],[20.275,250.0],[20.274,259.0],[20.273,249.0],[20.272,515.0]],[[20.277,370.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958420110,[[20.276,1136.0],[20.275,250.0],[20.274,259.0],[20.273,649.0],[20.272,515.0]],[[20.277,370.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958420276,[[20.276,1136.0],[20.275,250.0],[20.274,259.0],[20.273,249.0],[20.272,515.0]],[[20.277,370.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958420335,[[20.276,1174.0],[20.275,250.0],[20.274,259.0],[20.273,225.0],[20.272,515.0]],[[20.277,367.0],[20.278,357.0],[20.279,116.0],[20.28,289.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958420362,[[20.276,1174.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,426.0],[20.278,357.0],[20.279,116.0],[20.28,289.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958420422,[[20.276,1174.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,355.0],[20.278,357.0],[20.279,116.0],[20.28,289.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958420517,[[20.276,1174.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,403.0],[20.278,357.0],[20.279,116.0],[20.28,318.0],[20.281,236.0]]]
["binance-futures","SOLUSDT",1693958420568,[[20.276,1174.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,378.0],[20.278,357.0],[20.279,116.0],[20.28,289.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958420623,[[20.276,1174.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,378.0],[20.278,357.0],[20.279,116.0],[20.28,289.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958420706,[[20.276,1174.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,359.0],[20.278,357.0],[20.279,116.0],[20.28,289.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958420804,[[20.276,1174.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,359.0],[20.278,357.0],[20.279,116.0],[20.28,289.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958420872,[[20.276,1174.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,359.0],[20.278,357.0],[20.279,116.0],[20.28,289.0],[20.281,238.0]]]
["binance-futures","SOLUSDT",1693958421014,[[20.276,1174.0],[20.275,250.0],[20.274,259.0],[20.273,600.0],[20.272,515.0]],[[20.277,359.0],[20.278,357.0],[20.279,116.0],[20.28,289.0],[20.281,238.0]]]
["binance-futures","SOLUSDT",1693958421066,[[20.276,1174.0],[20.275,250.0],[20.274,659.0],[20.273,200.0],[20.272,515.0]],[[20.277,359.0],[20.278,357.0],[20.279,116.0],[20.28,289.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958421109,[[20.276,1086.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,359.0],[20.278,357.0],[20.279,116.0],[20.28,294.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958421125,[[20.276,1090.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,359.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958421255,[[20.276,1095.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,359.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958421286,[[20.276,1095.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,358.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958421336,[[20.276,1095.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,358.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958421436,[[20.276,1096.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,358.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958421554,[[20.276,1096.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,358.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958421652,[[20.276,1096.0],[20.275,250.0],[20.274,259.0],[20.273,200.0],[20.272,515.0]],[[20.277,358.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,241.0]]]
["binance-futures","SOLUSDT",1693958421705,[[20.276,1096.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,515.0]],[[20.277,358.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,241.0]]]
["binance-futures","SOLUSDT",1693958421760,[[20.276,1096.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,515.0]],[[20.277,378.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,241.0]]]
["binance-futures","SOLUSDT",1693958421805,[[20.276,1096.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,515.0]],[[20.277,378.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958421867,[[20.276,1096.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,515.0]],[[20.277,378.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958421958,[[20.276,1163.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,515.0]],[[20.277,378.0],[20.278,430.0],[20.279,116.0],[20.28,294.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958422016,[[20.276,1304.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,515.0]],[[20.277,318.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958422083,[[20.276,1304.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,515.0]],[[20.277,195.0],[20.278,430.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958422136,[[20.276,1304.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,577.0]],[[20.277,504.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958422200,[[20.276,1303.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,577.0]],[[20.277,504.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958422253,[[20.276,1303.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,608.0]],[[20.277,505.0],[20.278,357.0],[20.279,116.0],[20.28,265.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958422301,[[20.276,1303.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,608.0]],[[20.277,505.0],[20.278,357.0],[20.279,130.0],[20.28,265.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958422379,[[20.276,1306.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,608.0]],[[20.277,505.0],[20.278,357.0],[20.279,130.0],[20.28,265.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958422429,[[20.276,1306.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,515.0]],[[20.277,505.0],[20.278,357.0],[20.279,130.0],[20.28,265.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958422508,[[20.276,1306.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,546.0]],[[20.277,505.0],[20.278,357.0],[20.279,130.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958422572,[[20.276,1306.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,546.0]],[[20.277,417.0],[20.278,357.0],[20.279,130.0],[20.28,265.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958422613,[[20.276,1306.0],[20.275,250.0],[20.274,259.0],[20.273,249.0],[20.272,546.0]],[[20.277,417.0],[20.278,357.0],[20.279,130.0],[20.28,265.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958422675,[[20.276,1372.0],[20.275,250.0],[20.274,259.0],[20.273,249.0],[20.272,546.0]],[[20.277,136.0],[20.278,357.0],[20.279,130.0],[20.28,265.0],[20.281,243.0]]]
["binance-futures","SOLUSDT",1693958422729,[[20.276,1372.0],[20.275,250.0],[20.274,259.0],[20.273,224.0],[20.272,608.0]],[[20.277,124.0],[20.278,211.0],[20.279,130.0],[20.28,265.0],[20.281,220.0]]]
["binance-futures","SOLUSDT",1693958422781,[[20.278,217.0],[20.277,1402.0],[20.276,840.0],[20.275,250.0],[20.274,259.0]],[[20.279,130.0],[20.28,119.0],[20.281,194.0],[20.283,50.0],[20.285,639.0]]]
["binance-futures","SOLUSDT",1693958422832,[[20.278,1204.0],[20.277,860.0],[20.276,724.0],[20.275,250.0],[20.274,280.0]],[[20.279,130.0],[20.28,9.0],[20.281,186.0],[20.282,270.0],[20.283,57.0]]]
["binance-futures","SOLUSDT",1693958422881,[[20.278,1253.0],[20.277,811.0],[20.276,724.0],[20.275,250.0],[20.274,280.0]],[[20.279,130.0],[20.28,9.0],[20.281,186.0],[20.282,270.0],[20.283,33.0]]]
["binance-futures","SOLUSDT",1693958422937,[[20.278,1307.0],[20.277,808.0],[20.276,748.0],[20.275,250.0],[20.274,280.0]],[[20.279,10.0],[20.28,9.0],[20.281,40.0],[20.282,244.0],[20.283,33.0]]]
["binance-futures","SOLUSDT",1693958422981,[[20.278,1273.0],[20.277,806.0],[20.276,742.0],[20.275,250.0],[20.274,280.0]],[[20.279,10.0],[20.28,9.0],[20.281,40.0],[20.282,244.0],[20.283,33.0]]]
["binance-futures","SOLUSDT",1693958423050,[[20.278,1273.0],[20.277,806.0],[20.276,742.0],[20.275,250.0],[20.274,280.0]],[[20.279,10.0],[20.28,9.0],[20.281,40.0],[20.282,294.0],[20.283,33.0]]]
["binance-futures","SOLUSDT",1693958423096,[[20.278,1273.0],[20.277,807.0],[20.276,742.0],[20.275,250.0],[20.274,280.0]],[[20.279,10.0],[20.28,10.0],[20.281,40.0],[20.282,294.0],[20.283,33.0]]]
["binance-futures","SOLUSDT",1693958423157,[[20.278,1279.0],[20.277,807.0],[20.276,734.0],[20.275,250.0],[20.274,280.0]],[[20.279,10.0],[20.28,10.0],[20.281,50.0],[20.282,294.0],[20.283,33.0]]]
["binance-futures","SOLUSDT",1693958423212,[[20.278,1277.0],[20.277,807.0],[20.276,734.0],[20.275,275.0],[20.274,280.0]],[[20.279,10.0],[20.28,10.0],[20.281,50.0],[20.282,294.0],[20.283,33.0]]]
["binance-futures","SOLUSDT",1693958423273,[[20.278,1277.0],[20.277,807.0],[20.276,970.0],[20.275,275.0],[20.274,284.0]],[[20.279,10.0],[20.28,156.0],[20.281,50.0],[20.282,294.0],[20.283,33.0]]]
["binance-futures","SOLUSDT",1693958423341,[[20.278,1277.0],[20.277,807.0],[20.276,946.0],[20.275,275.0],[20.274,284.0]],[[20.279,10.0],[20.28,156.0],[20.281,50.0],[20.282,294.0],[20.283,33.0]]]
["binance-futures","SOLUSDT",1693958423393,[[20.279,344.0],[20.278,493.0],[20.277,302.0],[20.276,946.0],[20.275,265.0]],[[20.28,783.0],[20.281,50.0],[20.282,280.0],[20.283,87.0],[20.284,647.0]]]
["binance-futures","SOLUSDT",1693958423447,[[20.279,304.0],[20.278,493.0],[20.277,302.0],[20.276,946.0],[20.275,265.0]],[[20.28,783.0],[20.281,104.0],[20.282,280.0],[20.283,87.0],[20.284,647.0]]]
["binance-futures","SOLUSDT",1693958423489,[[20.279,304.0],[20.278,367.0],[20.277,302.0],[20.276,906.0],[20.275,295.0]],[[20.28,783.0],[20.281,104.0],[20.282,280.0],[20.283,87.0],[20.284,670.0]]]
["binance-futures","SOLUSDT",1693958423615,[[20.279,303.0],[20.278,367.0],[20.277,223.0],[20.276,906.0],[20.275,295.0]],[[20.28,783.0],[20.281,104.0],[20.282,280.0],[20.283,680.0],[20.284,524.0]]]
["binance-futures","SOLUSDT",1693958423677,[[20.279,298.0],[20.278,367.0],[20.277,223.0],[20.276,906.0],[20.275,295.0]],[[20.28,787.0],[20.281,50.0],[20.282,280.0],[20.283,676.0],[20.284,524.0]]]
["binance-futures","SOLUSDT",1693958423728,[[20.279,298.0],[20.278,347.0],[20.277,223.0],[20.276,906.0],[20.275,265.0]],[[20.28,787.0],[20.281,50.0],[20.282,280.0],[20.283,676.0],[20.284,524.0]]]
["binance-futures","SOLUSDT",1693958423779,[[20.279,318.0],[20.278,387.0],[20.277,263.0],[20.276,906.0],[20.275,289.0]],[[20.28,885.0],[20.281,60.0],[20.282,266.0],[20.283,1.0],[20.284,495.0]]]
["binance-futures","SOLUSDT",1693958423832,[[20.279,318.0],[20.278,387.0],[20.277,263.0],[20.276,906.0],[20.275,267.0]],[[20.28,798.0],[20.281,60.0],[20.282,266.0],[20.283,147.0],[20.284,495.0]]]
["binance-futures","SOLUSDT",1693958423885,[[20.279,318.0],[20.278,387.0],[20.277,263.0],[20.276,906.0],[20.275,267.0]],[[20.28,343.0],[20.281,144.0],[20.282,266.0],[20.283,147.0],[20.284,495.0]]]
["binance-futures","SOLUSDT",1693958423932,[[20.279,318.0],[20.278,387.0],[20.277,263.0],[20.276,906.0],[20.275,267.0]],[[20.28,343.0],[20.281,170.0],[20.282,290.0],[20.283,147.0],[20.284,472.0]]]
["binance-futures","SOLUSDT",1693958423992,[[20.279,318.0],[20.278,387.0],[20.277,263.0],[20.276,906.0],[20.275,267.0]],[[20.28,343.0],[20.281,170.0],[20.282,266.0],[20.283,147.0],[20.284,495.0]]]
["binance-futures","SOLUSDT",1693958424043,[[20.279,318.0],[20.278,388.0],[20.277,263.0],[20.276,906.0],[20.275,667.0]],[[20.28,343.0],[20.281,171.0],[20.282,266.0],[20.283,147.0],[20.284,495.0]]]
["binance-futures","SOLUSDT",1693958424098,[[20.279,318.0],[20.278,388.0],[20.277,263.0],[20.276,906.0],[20.275,267.0]],[[20.28,339.0],[20.281,171.0],[20.282,266.0],[20.283,147.0],[20.284,495.0]]]
["binance-futures","SOLUSDT",1693958424156,[[20.279,319.0],[20.278,388.0],[20.277,263.0],[20.276,906.0],[20.275,267.0]],[[20.28,402.0],[20.281,171.0],[20.282,266.0],[20.283,147.0],[20.284,472.0]]]
["binance-futures","SOLUSDT",1693958424209,[[20.279,319.0],[20.278,388.0],[20.277,263.0],[20.276,906.0],[20.275,267.0]],[[20.28,402.0],[20.281,171.0],[20.282,266.0],[20.283,147.0],[20.284,489.0]]]
["binance-futures","SOLUSDT",1693958424264,[[20.279,326.0],[20.278,382.0],[20.277,263.0],[20.276,906.0],[20.275,267.0]],[[20.28,402.0],[20.281,171.0],[20.282,266.0],[20.283,147.0],[20.284,489.0]]]
["binance-futures","SOLUSDT",1693958424379,[[20.279,515.0],[20.278,193.0],[20.277,263.0],[20.276,906.0],[20.275,267.0]],[[20.28,377.0],[20.281,171.0],[20.282,266.0],[20.283,147.0],[20.284,472.0]]]
["binance-futures","SOLUSDT",1693958424440,[[20.279,518.0],[20.278,193.0],[20.277,263.0],[20.276,903.0],[20.275,267.0]],[[20.28,377.0],[20.281,171.0],[20.282,266.0],[20.283,147.0],[20.284,472.0]]]
["binance-futures","SOLUSDT",1693958424546,[[20.279,573.0],[20.278,193.0],[20.277,263.0],[20.276,903.0],[20.275,267.0]],[[20.28,377.0],[20.281,171.0],[20.282,266.0],[20.283,147.0],[20.284,472.0]]]
["binance-futures","SOLUSDT",1693958424645,[[20.279,573.0],[20.278,194.0],[20.277,263.0],[20.276,903.0],[20.275,268.0]],[[20.28,377.0],[20.281,172.0],[20.282,266.0],[20.283,147.0],[20.284,473.0]]]
["binance-futures","SOLUSDT",1693958424695,[[20.279,174.0],[20.278,194.0],[20.277,234.0],[20.276,903.0],[20.275,268.0]],[[20.28,538.0],[20.281,172.0],[20.282,266.0],[20.283,200.0],[20.284,473.0]]]
["binance-futures","SOLUSDT",1693958424748,[[20.279,174.0],[20.278,154.0],[20.277,234.0],[20.276,903.0],[20.275,244.0]],[[20.28,587.0],[20.281,172.0],[20.282,266.0],[20.283,200.0],[20.284,473.0]]]
["binance-futures","SOLUSDT",1693958424802,[[20.279,173.0],[20.278,154.0],[20.277,194.0],[20.276,903.0],[20.275,260.0]],[[20.28,587.0],[20.281,172.0],[20.282,266.0],[20.283,641.0],[20.284,473.0]]]
["binance-futures","SOLUSDT",1693958424834,[[20.279,173.0],[20.278,154.0],[20.277,234.0],[20.276,903.0],[20.275,260.0]],[[20.28,597.0],[20.281,172.0],[20.282,266.0],[20.283,641.0],[20.284,473.0]]]
["binance-futures","SOLUSDT",1693958424921,[[20.279,173.0],[20.278,154.0],[20.277,234.0],[20.276,903.0],[20.275,260.0]],[[20.28,597.0],[20.281,172.0],[20.282,266.0],[20.283,254.0],[20.284,473.0]]]
["binance-futures","SOLUSDT",1693958424979,[[20.279,173.0],[20.278,193.0],[20.277,234.0],[20.276,903.0],[20.275,244.0]],[[20.28,597.0],[20.281,172.0],[20.282,266.0],[20.283,108.0],[20.284,473.0]]]
["binance-futures","SOLUSDT",1693958425032,[[20.279,173.0],[20.278,193.0],[20.277,234.0],[20.276,952.0],[20.275,660.0]],[[20.28,587.0],[20.281,172.0],[20.282,266.0],[20.283,79.0],[20.284,473.0]]]
["binance-futures","SOLUSDT",1693958425053,[[20.279,173.0],[20.278,193.0],[20.277,234.0],[20.276,952.0],[20.275,660.0]],[[20.28,587.0],[20.281,172.0],[20.282,266.0],[20.283,225.0],[20.284,673.0]]]
["binance-futures","SOLUSDT",1693958425143,[[20.278,47.0],[20.277,234.0],[20.276,952.0],[20.275,260.0]],[[20.279,136.0],[20.28,587.0],[20.281,172.0],[20.282,266.0],[20.283,254.0]]]
["binance-futures","SOLUSDT",1693958425201,[[20.276,1149.0],[20.275,122.0],[20.274,170.0],[20.273,245.0],[20.272,752.0]],[[20.277,966.0],[20.278,559.0],[20.279,1043.0],[20.28,578.0],[20.281,774.0]]]
["binance-futures","SOLUSDT",1693958425251,[[20.273,170.0],[20.272,737.0]],[[20.275,375.0],[20.276,1213.0],[20.277,862.0],[20.278,1039.0],[20.279,1053.0]]]
["binance-futures","SOLUSDT",1693958425302,[[20.273,74.0],[20.272,374.0],[20.271,85.0],[20.269,361.0],[20.268,858.0]],[[20.274,407.0],[20.275,1310.0],[20.276,1386.0],[20.277,1337.0],[20.278,360.0]]]
["binance-futures","SOLUSDT",1693958425353,[[20.27,25.0],[20.269,145.0],[20.268,683.0]],[[20.271,26.0],[20.272,153.0],[20.273,604.0],[20.274,408.0],[20.275,1364.0]]]
["binance-futures","SOLUSDT",1693958425402,[[20.27,27.0],[20.268,272.0],[20.266,228.0],[20.264,588.0],[20.263,233.0]],[[20.271,604.0],[20.272,749.0],[20.273,1010.0],[20.274,291.0],[20.275,1288.0]]]
["binance-futures","SOLUSDT",1693958425455,[[20.27,27.0],[20.268,266.0],[20.267,501.0],[20.266,228.0],[20.264,564.0]],[[20.271,623.0],[20.272,749.0],[20.273,910.0],[20.274,291.0],[20.275,1282.0]]]
["binance-futures","SOLUSDT",1693958425509,[[20.27,35.0],[20.268,254.0],[20.267,485.0],[20.266,228.0],[20.265,366.0]],[[20.271,600.0],[20.272,833.0],[20.273,934.0],[20.274,291.0],[20.275,1356.0]]]
["binance-futures","SOLUSDT",1693958425560,[[20.27,35.0],[20.268,266.0],[20.267,485.0],[20.266,188.0],[20.265,326.0]],[[20.271,684.0],[20.272,753.0],[20.273,896.0],[20.274,291.0],[20.275,1356.0]]]
["binance-futures","SOLUSDT",1693958425620,[[20.27,35.0],[20.268,266.0],[20.267,485.0],[20.266,193.0],[20.265,326.0]],[[20.271,694.0],[20.272,753.0],[20.273,925.0],[20.274,291.0],[20.275,1282.0]]]
["binance-futures","SOLUSDT",1693958425675,[[20.27,35.0],[20.268,266.0],[20.267,485.0],[20.266,193.0],[20.265,326.0]],[[20.271,800.0],[20.272,835.0],[20.273,969.0],[20.274,303.0],[20.275,1206.0]]]
["binance-futures","SOLUSDT",1693958425716,[[20.27,27.0],[20.268,266.0],[20.267,485.0],[20.266,193.0],[20.265,304.0]],[[20.271,800.0],[20.272,835.0],[20.273,969.0],[20.274,303.0],[20.275,1206.0]]]
["binance-futures","SOLUSDT",1693958425839,[[20.27,27.0],[20.268,254.0],[20.267,485.0],[20.266,193.0],[20.265,304.0]],[[20.271,800.0],[20.272,835.0],[20.273,969.0],[20.274,303.0],[20.275,1185.0]]]
["binance-futures","SOLUSDT",1693958425892,[[20.268,254.0],[20.267,485.0],[20.266,192.0],[20.265,84.0]],[[20.269,767.0],[20.27,801.0],[20.271,751.0],[20.272,831.0],[20.273,969.0]]]
["binance-futures","SOLUSDT",1693958425948,[[20.268,441.0],[20.267,485.0],[20.266,192.0],[20.265,84.0],[20.264,646.0]],[[20.269,817.0],[20.27,801.0],[20.271,666.0],[20.272,831.0],[20.273,969.0]]]
["binance-futures","SOLUSDT",1693958426000,[[20.268,441.0],[20.267,485.0],[20.266,192.0],[20.265,84.0],[20.264,646.0]],[[20.269,717.0],[20.27,747.0],[20.271,666.0],[20.272,831.0],[20.273,969.0]]]
["binance-futures","SOLUSDT",1693958426053,[[20.268,174.0],[20.267,486.0],[20.266,172.0],[20.265,84.0],[20.264,646.0]],[[20.269,727.0],[20.27,748.0],[20.271,680.0],[20.272,831.0],[20.273,941.0]]]
["binance-futures","SOLUSDT",1693958426095,[[20.268,428.0],[20.267,486.0],[20.266,172.0],[20.265,142.0],[20.264,646.0]],[[20.269,727.0],[20.27,748.0],[20.271,680.0],[20.272,831.0],[20.273,941.0]]]
["binance-futures","SOLUSDT",1693958426149,[[20.268,428.0],[20.267,486.0],[20.266,172.0],[20.265,142.0],[20.264,646.0]],[[20.269,728.0],[20.27,748.0],[20.271,680.0],[20.272,831.0],[20.273,941.0]]]
["binance-futures","SOLUSDT",1693958426214,[[20.268,430.0],[20.267,486.0],[20.266,172.0],[20.265,142.0],[20.264,646.0]],[[20.269,718.0],[20.27,748.0],[20.271,680.0],[20.272,831.0],[20.273,941.0]]]
["binance-futures","SOLUSDT",1693958426280,[[20.268,430.0],[20.267,486.0],[20.266,172.0],[20.265,138.0],[20.264,646.0]],[[20.269,772.0],[20.27,836.0],[20.271,680.0],[20.272,749.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958426334,[[20.268,430.0],[20.267,486.0],[20.266,172.0],[20.265,84.0],[20.264,668.0]],[[20.269,772.0],[20.27,836.0],[20.271,680.0],[20.272,749.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958426386,[[20.268,435.0],[20.267,486.0],[20.266,172.0],[20.265,84.0],[20.264,668.0]],[[20.269,772.0],[20.27,836.0],[20.271,680.0],[20.272,749.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958426439,[[20.268,487.0],[20.267,486.0],[20.266,172.0],[20.265,157.0],[20.264,668.0]],[[20.269,772.0],[20.27,836.0],[20.271,680.0],[20.272,749.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958426493,[[20.268,487.0],[20.267,486.0],[20.266,172.0],[20.265,157.0],[20.264,646.0]],[[20.269,772.0],[20.27,836.0],[20.271,680.0],[20.272,749.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958426553,[[20.268,487.0],[20.267,486.0],[20.266,172.0],[20.265,157.0],[20.264,673.0]],[[20.269,772.0],[20.27,836.0],[20.271,680.0],[20.272,749.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958426654,[[20.268,266.0],[20.267,486.0],[20.266,172.0],[20.265,157.0],[20.264,673.0]],[[20.269,772.0],[20.27,836.0],[20.271,680.0],[20.272,749.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958426735,[[20.268,266.0],[20.267,486.0],[20.266,172.0],[20.265,157.0],[20.264,646.0]],[[20.269,772.0],[20.27,836.0],[20.271,680.0],[20.272,749.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958426971,[[20.268,266.0],[20.267,486.0],[20.266,172.0],[20.265,157.0],[20.264,659.0]],[[20.269,855.0],[20.27,836.0],[20.271,680.0],[20.272,749.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958427050,[[20.268,512.0],[20.267,486.0],[20.266,172.0],[20.265,158.0],[20.264,659.0]],[[20.269,855.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958427154,[[20.268,515.0],[20.267,486.0],[20.266,172.0],[20.265,158.0],[20.264,659.0]],[[20.269,854.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,926.0]]]
["binance-futures","SOLUSDT",1693958427167,[[20.268,515.0],[20.267,486.0],[20.266,172.0],[20.265,158.0],[20.264,646.0]],[[20.269,854.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,926.0]]]
["binance-futures","SOLUSDT",1693958427265,[[20.268,515.0],[20.267,486.0],[20.266,172.0],[20.265,183.0],[20.264,676.0]],[[20.269,854.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,926.0]]]
["binance-futures","SOLUSDT",1693958427360,[[20.268,490.0],[20.267,486.0],[20.266,172.0],[20.265,183.0],[20.264,676.0]],[[20.269,854.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958427395,[[20.268,490.0],[20.267,486.0],[20.266,172.0],[20.265,158.0],[20.264,676.0]],[[20.269,854.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,927.0]]]
["binance-futures","SOLUSDT",1693958427468,[[20.268,490.0],[20.267,486.0],[20.266,172.0],[20.265,158.0],[20.264,646.0]],[[20.269,854.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,927.0]]]
["binance-futures","SOLUSDT",1693958427493,[[20.268,490.0],[20.267,486.0],[20.266,172.0],[20.265,158.0],[20.264,678.0]],[[20.269,854.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,927.0]]]
["binance-futures","SOLUSDT",1693958427621,[[20.268,490.0],[20.267,486.0],[20.266,172.0],[20.265,158.0],[20.264,678.0]],[[20.269,854.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958427646,[[20.268,490.0],[20.267,486.0],[20.266,172.0],[20.265,158.0],[20.264,678.0]],[[20.269,854.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,926.0]]]
["binance-futures","SOLUSDT",1693958427752,[[20.268,490.0],[20.267,486.0],[20.266,172.0],[20.265,158.0],[20.264,646.0]],[[20.269,854.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,926.0]]]
["binance-futures","SOLUSDT",1693958427765,[[20.268,490.0],[20.267,486.0],[20.266,172.0],[20.265,158.0],[20.264,671.0]],[[20.269,854.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,926.0]]]
["binance-futures","SOLUSDT",1693958427928,[[20.268,490.0],[20.267,511.0],[20.266,172.0],[20.265,158.0],[20.264,671.0]],[[20.269,835.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,926.0]]]
["binance-futures","SOLUSDT",1693958427980,[[20.268,490.0],[20.267,511.0],[20.266,172.0],[20.265,158.0],[20.264,646.0]],[[20.269,835.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,926.0]]]
["binance-futures","SOLUSDT",1693958428045,[[20.268,490.0],[20.267,511.0],[20.266,172.0],[20.265,158.0],[20.264,670.0]],[[20.269,835.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,926.0]]]
["binance-futures","SOLUSDT",1693958428115,[[20.268,490.0],[20.267,511.0],[20.266,172.0],[20.265,158.0],[20.264,670.0]],[[20.269,835.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958428204,[[20.268,490.0],[20.267,511.0],[20.266,172.0],[20.265,158.0],[20.264,646.0]],[[20.269,835.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,926.0]]]
["binance-futures","SOLUSDT",1693958428283,[[20.268,490.0],[20.267,511.0],[20.266,172.0],[20.265,158.0],[20.264,678.0]],[[20.269,835.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,926.0]]]
["binance-futures","SOLUSDT",1693958428415,[[20.268,490.0],[20.267,511.0],[20.266,172.0],[20.265,158.0],[20.264,678.0]],[[20.269,836.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,897.0]]]
["binance-futures","SOLUSDT",1693958428490,[[20.268,490.0],[20.267,511.0],[20.266,172.0],[20.265,158.0],[20.264,646.0]],[[20.269,836.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,927.0]]]
["binance-futures","SOLUSDT",1693958428529,[[20.268,490.0],[20.267,511.0],[20.266,172.0],[20.265,158.0],[20.264,675.0]],[[20.269,836.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,927.0]]]
["binance-futures","SOLUSDT",1693958428627,[[20.268,344.0],[20.267,511.0],[20.266,172.0],[20.265,158.0],[20.264,675.0]],[[20.269,836.0],[20.27,836.0],[20.271,680.0],[20.272,750.0],[20.273,927.0]]]
["binance-futures","SOLUSDT",1693958428679,[[20.264,171.0]],[[20.265,506.0],[20.266,786.0],[20.267,1415.0],[20.268,1090.0],[20.269,752.0]]]
["binance-futures","SOLUSDT",1693958428731,[[20.264,5.0],[20.263,187.0],[20.262,415.0],[20.261,41.0],[20.26,761.0]],[[20.265,715.0],[20.266,536.0],[20.267,1380.0],[20.268,1140.0],[20.269,753.0]]]
["binance-futures","SOLUSDT",1693958428782,[[20.264,5.0],[20.263,187.0],[20.262,415.0],[20.261,41.0],[20.26,677.0]],[[20.265,715.0],[20.266,536.0],[20.267,1280.0],[20.268,1174.0],[20.269,835.0]]]
["binance-futures","SOLUSDT",1693958428836,[[20.264,5.0],[20.263,187.0],[20.262,361.0],[20.261,41.0],[20.26,677.0]],[[20.265,715.0],[20.266,536.0],[20.267,1280.0],[20.268,1174.0],[20.269,835.0]]]
["binance-futures","SOLUSDT",1693958428891,[[20.264,151.0],[20.263,211.0],[20.262,361.0],[20.261,41.0],[20.26,677.0]],[[20.265,715.0],[20.266,560.0],[20.267,1217.0],[20.268,1153.0],[20.269,835.0]]]
["binance-futures","SOLUSDT",1693958428935,[[20.264,151.0],[20.263,211.0],[20.262,361.0],[20.261,41.0],[20.26,677.0]],[[20.265,802.0],[20.266,560.0],[20.267,1280.0],[20.268,1153.0],[20.269,867.0]]]
["binance-futures","SOLUSDT",1693958428990,[[20.264,151.0],[20.263,211.0],[20.262,361.0],[20.261,41.0],[20.26,677.0]],[[20.265,884.0],[20.266,623.0],[20.267,1336.0],[20.268,1153.0],[20.269,813.0]]]
["binance-futures","SOLUSDT",1693958429048,[[20.264,151.0],[20.263,212.0],[20.262,361.0],[20.261,41.0],[20.26,677.0]],[[20.265,874.0],[20.266,824.0],[20.267,1336.0],[20.268,1553.0],[20.269,813.0]]]
["binance-futures","SOLUSDT",1693958429116,[[20.264,156.0],[20.263,212.0],[20.262,361.0],[20.261,41.0],[20.26,677.0]],[[20.265,884.0],[20.266,624.0],[20.267,1336.0],[20.268,1553.0],[20.269,812.0]]]
["binance-futures","SOLUSDT",1693958429215,[[20.264,159.0],[20.263,212.0],[20.262,361.0],[20.261,41.0],[20.26,677.0]],[[20.265,868.0],[20.266,624.0],[20.267,1336.0],[20.268,1553.0],[20.269,812.0]]]
["binance-futures","SOLUSDT",1693958429356,[[20.264,162.0],[20.263,212.0],[20.262,361.0],[20.261,41.0],[20.26,677.0]],[[20.265,868.0],[20.266,624.0],[20.267,1336.0],[20.268,1553.0],[20.269,812.0]]]
["binance-futures","SOLUSDT",1693958429471,[[20.264,162.0],[20.263,212.0],[20.262,361.0],[20.261,41.0],[20.26,677.0]],[[20.265,872.0],[20.266,624.0],[20.267,1336.0],[20.268,1553.0],[20.269,812.0]]]
["binance-futures","SOLUSDT",1693958429519,[[20.264,157.0],[20.263,212.0],[20.262,361.0],[20.261,41.0],[20.26,677.0]],[[20.265,745.0],[20.266,583.0],[20.267,1295.0],[20.268,1097.0],[20.269,1171.0]]]
["binance-futures","SOLUSDT",1693958429648,[[20.264,157.0],[20.263,212.0],[20.262,361.0],[20.261,41.0],[20.26,689.0]],[[20.265,748.0],[20.266,583.0],[20.267,1295.0],[20.268,1097.0],[20.269,1171.0]]]
["binance-futures","SOLUSDT",1693958429711,[[20.264,162.0],[20.263,212.0],[20.262,361.0],[20.261,41.0],[20.26,689.0]],[[20.265,748.0],[20.266,583.0],[20.267,1295.0],[20.268,1097.0],[20.269,1171.0]]]
["binance-futures","SOLUSDT",1693958429837,[[20.264,414.0],[20.263,212.0],[20.262,361.0],[20.261,169.0],[20.26,677.0]],[[20.265,343.0],[20.266,119.0],[20.267,1187.0],[20.268,1097.0],[20.269,795.0]]]
["binance-futures","SOLUSDT",1693958429882,[[20.264,414.0],[20.263,212.0],[20.262,361.0],[20.261,169.0],[20.26,692.0]],[[20.265,141.0],[20.266,265.0],[20.267,371.0],[20.268,1097.0],[20.269,725.0]]]
["binance-futures","SOLUSDT",1693958429944,[[20.264,414.0],[20.263,212.0],[20.262,361.0],[20.261,169.0],[20.26,692.0]],[[20.265,141.0],[20.266,265.0],[20.267,371.0],[20.268,1097.0],[20.269,713.0]]]
["binance-futures","SOLUSDT",1693958429986,[[20.264,414.0],[20.263,212.0],[20.262,361.0],[20.261,194.0],[20.26,754.0]],[[20.265,141.0],[20.266,265.0],[20.267,371.0],[20.268,1097.0],[20.269,713.0]]]
["binance-futures","SOLUSDT",1693958430033,[[20.264,414.0],[20.263,212.0],[20.262,361.0],[20.261,194.0],[20.26,1154.0]],[[20.265,141.0],[20.266,265.0],[20.267,331.0],[20.268,1098.0],[20.269,713.0]]]
["binance-futures","SOLUSDT",1693958430117,[[20.264,414.0],[20.263,212.0],[20.262,361.0],[20.261,194.0],[20.26,754.0]],[[20.265,141.0],[20.266,265.0],[20.267,331.0],[20.268,1098.0],[20.269,713.0]]]
["binance-futures","SOLUSDT",1693958430174,[[20.264,414.0],[20.263,212.0],[20.262,361.0],[20.261,194.0],[20.26,754.0]],[[20.265,142.0],[20.266,265.0],[20.267,268.0],[20.268,1098.0],[20.269,713.0]]]
["binance-futures","SOLUSDT",1693958430190,[[20.264,439.0],[20.263,212.0],[20.262,361.0],[20.261,194.0],[20.26,754.0]],[[20.265,142.0],[20.266,265.0],[20.267,268.0],[20.268,1098.0],[20.269,713.0]]]
["binance-futures","SOLUSDT",1693958430289,[[20.264,293.0],[20.263,212.0],[20.262,361.0],[20.261,194.0],[20.26,754.0]],[[20.265,142.0],[20.266,265.0],[20.267,268.0],[20.268,1098.0],[20.269,712.0]]]
["binance-futures","SOLUSDT",1693958430356,[[20.263,212.0],[20.262,361.0],[20.261,75.0],[20.26,754.0]],[[20.264,682.0],[20.265,829.0],[20.266,265.0],[20.267,876.0],[20.268,1098.0]]]
["binance-futures","SOLUSDT",1693958430409,[[20.262,241.0],[20.261,75.0],[20.26,344.0],[20.259,100.0],[20.257,547.0]],[[20.263,1034.0],[20.264,580.0],[20.265,1326.0],[20.266,855.0],[20.267,916.0]]]
["binance-futures","SOLUSDT",1693958430457,[[20.262,216.0],[20.261,75.0],[20.26,344.0],[20.259,74.0],[20.257,350.0]],[[20.263,980.0],[20.264,580.0],[20.265,1327.0],[20.266,855.0],[20.267,928.0]]]
["binance-futures","SOLUSDT",1693958430508,[[20.262,218.0],[20.261,75.0],[20.26,344.0],[20.259,74.0],[20.257,350.0]],[[20.263,990.0],[20.264,570.0],[20.265,1323.0],[20.266,855.0],[20.267,928.0]]]
["binance-futures","SOLUSDT",1693958430607,[[20.262,218.0],[20.261,99.0],[20.26,344.0],[20.259,74.0],[20.257,346.0]],[[20.263,969.0],[20.264,528.0],[20.265,1323.0],[20.266,879.0],[20.267,928.0]]]
["binance-futures","SOLUSDT",1693958430675,[[20.262,218.0],[20.261,99.0],[20.26,344.0],[20.259,74.0],[20.257,346.0]],[[20.263,1068.0],[20.264,528.0],[20.265,1367.0],[20.266,879.0],[20.267,952.0]]]
["binance-futures","SOLUSDT",1693958430734,[[20.262,218.0],[20.261,99.0],[20.26,344.0],[20.259,74.0],[20.257,346.0]],[[20.263,1062.0],[20.264,528.0],[20.265,1367.0],[20.266,879.0],[20.267,952.0]]]
["binance-futures","SOLUSDT",1693958430799,[[20.262,218.0],[20.261,99.0],[20.26,344.0],[20.259,74.0],[20.257,262.0]],[[20.263,1224.0],[20.264,594.0],[20.265,1367.0],[20.266,816.0],[20.267,896.0]]]
["binance-futures","SOLUSDT",1693958430938,[[20.262,218.0],[20.261,99.0],[20.26,344.0],[20.259,74.0],[20.257,262.0]],[[20.263,1224.0],[20.264,594.0],[20.265,1396.0],[20.266,816.0],[20.267,896.0]]]
["binance-futures","SOLUSDT",1693958431001,[[20.26,3.0],[20.259,53.0],[20.258,206.0],[20.257,283.0]],[[20.261,739.0],[20.262,866.0],[20.263,1530.0],[20.264,1106.0],[20.265,1295.0]]]
["binance-futures","SOLUSDT",1693958431054,[[20.259,1.0],[20.258,60.0],[20.257,24.0],[20.256,847.0],[20.255,74.0]],[[20.26,1746.0],[20.261,260.0],[20.262,1616.0],[20.263,1926.0],[20.264,1132.0]]]
["binance-futures","SOLUSDT",1693958431103,[[20.259,1.0],[20.258,60.0],[20.257,24.0],[20.256,515.0],[20.255,95.0]],[[20.26,1761.0],[20.261,260.0],[20.262,1673.0],[20.263,2008.0],[20.264,1441.0]]]
["binance-futures","SOLUSDT",1693958431155,[[20.259,1.0],[20.258,60.0],[20.257,36.0],[20.256,515.0],[20.255,99.0]],[[20.26,1798.0],[20.261,286.0],[20.262,1673.0],[20.263,1998.0],[20.264,1441.0]]]
["binance-futures","SOLUSDT",1693958431206,[[20.259,1.0],[20.258,60.0],[20.257,36.0],[20.256,515.0],[20.255,99.0]],[[20.26,1801.0],[20.261,265.0],[20.262,1673.0],[20.263,1995.0],[20.264,1441.0]]]
["binance-futures","SOLUSDT",1693958431257,[[20.259,21.0],[20.258,206.0],[20.257,21.0],[20.256,515.0],[20.255,99.0]],[[20.26,1559.0],[20.261,265.0],[20.262,1473.0],[20.263,1511.0],[20.264,1401.0]]]
["binance-futures","SOLUSDT",1693958431309,[[20.259,1.0],[20.258,206.0],[20.257,21.0],[20.256,515.0],[20.255,99.0]],[[20.26,1530.0],[20.261,265.0],[20.262,1473.0],[20.263,1511.0],[20.264,1401.0]]]
["binance-futures","SOLUSDT",1693958431366,[[20.259,5.0],[20.258,206.0],[20.257,21.0],[20.256,515.0],[20.255,95.0]],[[20.26,1624.0],[20.261,337.0],[20.262,1473.0],[20.263,1433.0],[20.264,1335.0]]]
["binance-futures","SOLUSDT",1693958431418,[[20.259,8.0],[20.258,206.0],[20.257,21.0],[20.256,515.0],[20.255,95.0]],[[20.26,1614.0],[20.261,337.0],[20.262,1473.0],[20.263,1433.0],[20.264,1339.0]]]
["binance-futures","SOLUSDT",1693958431460,[[20.259,8.0],[20.258,206.0],[20.257,21.0],[20.256,515.0],[20.255,95.0]],[[20.26,1616.0],[20.261,337.0],[20.262,1473.0],[20.263,1433.0],[20.264,1339.0]]]
["binance-futures","SOLUSDT",1693958431511,[[20.259,8.0],[20.258,206.0],[20.257,21.0],[20.256,515.0],[20.255,95.0]],[[20.26,1626.0],[20.261,337.0],[20.262,1473.0],[20.263,1433.0],[20.264,1339.0]]]
["binance-futures","SOLUSDT",1693958431640,[[20.259,8.0],[20.258,60.0],[20.257,21.0],[20.256,515.0],[20.255,95.0]],[[20.26,1626.0],[20.261,337.0],[20.262,1473.0],[20.263,1433.0],[20.264,1339.0]]]
["binance-futures","SOLUSDT",1693958431695,[[20.255,74.0]],[[20.256,264.0],[20.257,403.0],[20.258,607.0],[20.259,999.0],[20.26,1358.0]]]
["binance-futures","SOLUSDT",1693958431748,[[20.253,242.0],[20.252,508.0],[20.251,273.0],[20.25,319.0],[20.249,127.0]],[[20.254,802.0],[20.255,629.0],[20.256,524.0],[20.257,763.0],[20.258,1564.0]]]
["binance-futures","SOLUSDT",1693958431798,[[20.253,190.0],[20.252,201.0],[20.251,273.0],[20.25,440.0],[20.249,222.0]],[[20.254,1102.0],[20.255,624.0],[20.256,1246.0],[20.257,887.0],[20.258,1454.0]]]
["binance-futures","SOLUSDT",1693958431850,[[20.253,190.0],[20.252,347.0],[20.251,273.0],[20.25,440.0],[20.249,222.0]],[[20.254,1068.0],[20.255,574.0],[20.256,1217.0],[20.257,787.0],[20.258,1462.0]]]
["binance-futures","SOLUSDT",1693958431908,[[20.253,191.0],[20.252,347.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1068.0],[20.255,532.0],[20.256,1213.0],[20.257,741.0],[20.258,1470.0]]]
["binance-futures","SOLUSDT",1693958431955,[[20.253,190.0],[20.252,347.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1045.0],[20.255,490.0],[20.256,1213.0],[20.257,741.0],[20.258,1470.0]]]
["binance-futures","SOLUSDT",1693958432015,[[20.253,191.0],[20.252,347.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1185.0],[20.255,546.0],[20.256,1319.0],[20.257,1748.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432066,[[20.253,195.0],[20.252,348.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1131.0],[20.255,547.0],[20.256,1319.0],[20.257,1748.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432118,[[20.253,196.0],[20.252,348.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1226.0],[20.255,547.0],[20.256,1234.0],[20.257,1748.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432171,[[20.253,196.0],[20.252,348.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1233.0],[20.255,547.0],[20.256,1234.0],[20.257,1748.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432224,[[20.253,196.0],[20.252,348.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1217.0],[20.255,547.0],[20.256,1234.0],[20.257,1777.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432280,[[20.253,195.0],[20.252,348.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1224.0],[20.255,573.0],[20.256,1234.0],[20.257,1777.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432320,[[20.253,195.0],[20.252,348.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1234.0],[20.255,573.0],[20.256,1234.0],[20.257,1777.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432375,[[20.253,195.0],[20.252,348.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1176.0],[20.255,573.0],[20.256,1234.0],[20.257,1777.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432445,[[20.253,199.0],[20.252,348.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1166.0],[20.255,573.0],[20.256,1234.0],[20.257,1777.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432496,[[20.253,199.0],[20.252,348.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1166.0],[20.255,573.0],[20.256,1234.0],[20.257,1777.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432559,[[20.253,207.0],[20.252,348.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1166.0],[20.255,573.0],[20.256,1234.0],[20.257,1777.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432720,[[20.253,206.0],[20.252,279.0],[20.251,266.0],[20.25,436.0],[20.249,222.0]],[[20.254,1165.0],[20.255,573.0],[20.256,1234.0],[20.257,1777.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432769,[[20.253,206.0],[20.252,279.0],[20.251,290.0],[20.25,436.0],[20.249,198.0]],[[20.254,1165.0],[20.255,573.0],[20.256,1234.0],[20.257,1777.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432836,[[20.253,206.0],[20.252,269.0],[20.251,290.0],[20.25,436.0],[20.249,198.0]],[[20.254,1165.0],[20.255,573.0],[20.256,1234.0],[20.257,1777.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958432886,[[20.253,206.0],[20.252,269.0],[20.251,290.0],[20.25,436.0],[20.249,198.0]],[[20.254,1165.0],[20.255,547.0],[20.256,1234.0],[20.257,1777.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958433050,[[20.253,255.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,198.0]],[[20.254,1165.0],[20.255,493.0],[20.256,1234.0],[20.257,1778.0],[20.258,1485.0]]]
["binance-futures","SOLUSDT",1693958433102,[[20.253,255.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,198.0]],[[20.254,1165.0],[20.255,493.0],[20.256,1234.0],[20.257,1778.0],[20.258,1481.0]]]
["binance-futures","SOLUSDT",1693958433160,[[20.253,255.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,221.0]],[[20.254,1165.0],[20.255,493.0],[20.256,1234.0],[20.257,1708.0],[20.258,1481.0]]]
["binance-futures","SOLUSDT",1693958433222,[[20.253,255.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,221.0]],[[20.254,1165.0],[20.255,493.0],[20.256,1234.0],[20.257,1734.0],[20.258,1511.0]]]
["binance-futures","SOLUSDT",1693958433269,[[20.253,303.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,221.0]],[[20.254,1164.0],[20.255,493.0],[20.256,1234.0],[20.257,1734.0],[20.258,1511.0]]]
["binance-futures","SOLUSDT",1693958433418,[[20.253,305.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,221.0]],[[20.254,1174.0],[20.255,493.0],[20.256,1234.0],[20.257,1734.0],[20.258,1481.0]]]
["binance-futures","SOLUSDT",1693958433476,[[20.253,305.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,221.0]],[[20.254,1174.0],[20.255,493.0],[20.256,1234.0],[20.257,1734.0],[20.258,1506.0]]]
["binance-futures","SOLUSDT",1693958433532,[[20.253,305.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,198.0]],[[20.254,1150.0],[20.255,493.0],[20.256,1234.0],[20.257,1734.0],[20.258,1506.0]]]
["binance-futures","SOLUSDT",1693958433547,[[20.253,305.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,228.0]],[[20.254,1150.0],[20.255,493.0],[20.256,1234.0],[20.257,1734.0],[20.258,1494.0]]]
["binance-futures","SOLUSDT",1693958433682,[[20.253,305.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,228.0]],[[20.254,1150.0],[20.255,493.0],[20.256,1234.0],[20.257,1734.0],[20.258,1469.0]]]
["binance-futures","SOLUSDT",1693958433752,[[20.253,305.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,198.0]],[[20.254,1150.0],[20.255,493.0],[20.256,1234.0],[20.257,1734.0],[20.258,1502.0]]]
["binance-futures","SOLUSDT",1693958433807,[[20.253,305.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,223.0]],[[20.254,1150.0],[20.255,493.0],[20.256,1234.0],[20.257,1734.0],[20.258,1502.0]]]
["binance-futures","SOLUSDT",1693958433995,[[20.253,305.0],[20.252,269.0],[20.251,290.0],[20.25,437.0],[20.249,198.0]],[[20.254,1150.0],[20.255,493.0],[20.256,1234.0],[20.257,1734.0],[20.258,1502.0]]]
["binance-futures","SOLUSDT",1693958434051,[[20.251,290.0],[20.25,437.0],[20.249,204.0]],[[20.252,730.0],[20.253,685.0],[20.254,1190.0],[20.255,440.0],[20.256,1234.0]]]
["binance-futures","SOLUSDT",1693958434102,[[20.251,129.0],[20.25,437.0],[20.249,204.0],[20.248,148.0],[20.246,100.0]],[[20.252,1138.0],[20.253,544.0],[20.254,1056.0],[20.255,1052.0],[20.256,1947.0]]]
["binance-futures","SOLUSDT",1693958434154,[[20.251,129.0],[20.25,437.0],[20.249,105.0],[20.248,148.0],[20.246,100.0]],[[20.252,1102.0],[20.253,620.0],[20.254,1049.0],[20.255,996.0],[20.256,1870.0]]]
["binance-futures","SOLUSDT",1693958434203,[[20.251,129.0],[20.25,437.0],[20.249,105.0],[20.248,148.0],[20.246,100.0]],[[20.252,1052.0],[20.253,595.0],[20.254,1049.0],[20.255,996.0],[20.256,1870.0]]]
["binance-futures","SOLUSDT",1693958434258,[[20.251,129.0],[20.25,437.0],[20.249,78.0],[20.248,148.0],[20.246,100.0]],[[20.252,1129.0],[20.253,595.0],[20.254,1087.0],[20.255,996.0],[20.256,1889.0]]]
["binance-futures","SOLUSDT",1693958434308,[[20.251,129.0],[20.25,437.0],[20.249,78.0],[20.248,148.0],[20.246,100.0]],[[20.252,1132.0],[20.253,595.0],[20.254,1084.0],[20.255,996.0],[20.256,1889.0]]]
["binance-futures","SOLUSDT",1693958434368,[[20.251,132.0],[20.25,437.0],[20.249,78.0],[20.248,148.0],[20.246,100.0]],[[20.252,1132.0],[20.253,595.0],[20.254,1084.0],[20.255,996.0],[20.256,1889.0]]]
["binance-futures","SOLUSDT",1693958434429,[[20.251,133.0],[20.25,437.0],[20.249,78.0],[20.248,148.0],[20.246,100.0]],[[20.252,1051.0],[20.253,485.0],[20.254,1084.0],[20.255,996.0],[20.256,1889.0]]]
["binance-futures","SOLUSDT",1693958434543,[[20.251,133.0],[20.25,437.0],[20.249,78.0],[20.248,148.0],[20.246,100.0]],[[20.252,1051.0],[20.253,485.0],[20.254,1084.0],[20.255,996.0],[20.256,1889.0]]]
["binance-futures","SOLUSDT",1693958434590,[[20.251,133.0],[20.25,437.0],[20.249,78.0],[20.248,148.0],[20.246,100.0]],[[20.252,974.0],[20.253,485.0],[20.254,1084.0],[20.255,996.0],[20.256,1889.0]]]
["binance-futures","SOLUSDT",1693958434741,[[20.251,229.0],[20.25,438.0],[20.249,78.0],[20.248,148.0],[20.247,709.0]],[[20.252,920.0],[20.253,432.0],[20.254,1084.0],[20.255,1022.0],[20.256,1890.0]]]
["binance-futures","SOLUSDT",1693958434796,[[20.251,229.0],[20.25,438.0],[20.249,78.0],[20.248,148.0],[20.247,709.0]],[[20.252,920.0],[20.253,432.0],[20.254,1084.0],[20.255,1022.0],[20.256,1890.0]]]
["binance-futures","SOLUSDT",1693958434860,[[20.251,229.0],[20.25,438.0],[20.249,78.0],[20.248,148.0],[20.247,737.0]],[[20.252,920.0],[20.253,407.0],[20.254,1084.0],[20.255,1022.0],[20.256,1890.0]]]
["binance-futures","SOLUSDT",1693958434951,[[20.251,229.0],[20.25,438.0],[20.249,78.0],[20.248,148.0],[20.247,737.0]],[[20.252,959.0],[20.253,407.0],[20.254,1103.0],[20.255,1022.0],[20.256,1926.0]]]
["binance-futures","SOLUSDT",1693958435040,[[20.251,231.0],[20.25,438.0],[20.249,78.0],[20.248,148.0],[20.247,737.0]],[[20.252,965.0],[20.253,408.0],[20.254,1103.0],[20.255,1422.0],[20.256,1526.0]]]
["binance-futures","SOLUSDT",1693958435104,[[20.251,280.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,709.0]],[[20.252,926.0],[20.253,408.0],[20.254,1103.0],[20.255,1422.0],[20.256,1526.0]]]
["binance-futures","SOLUSDT",1693958435160,[[20.251,280.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,729.0]],[[20.252,933.0],[20.253,408.0],[20.254,1097.0],[20.255,1422.0],[20.256,1526.0]]]
["binance-futures","SOLUSDT",1693958435263,[[20.251,280.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,729.0]],[[20.252,934.0],[20.253,408.0],[20.254,1097.0],[20.255,1422.0],[20.256,1526.0]]]
["binance-futures","SOLUSDT",1693958435369,[[20.251,280.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,709.0]],[[20.252,934.0],[20.253,408.0],[20.254,1097.0],[20.255,1422.0],[20.256,1526.0]]]
["binance-futures","SOLUSDT",1693958435427,[[20.251,282.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,743.0]],[[20.252,934.0],[20.253,408.0],[20.254,1097.0],[20.255,1422.0],[20.256,1500.0]]]
["binance-futures","SOLUSDT",1693958435474,[[20.251,282.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,743.0]],[[20.252,934.0],[20.253,408.0],[20.254,1097.0],[20.255,1422.0],[20.256,1529.0]]]
["binance-futures","SOLUSDT",1693958435614,[[20.251,282.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,709.0]],[[20.252,934.0],[20.253,408.0],[20.254,1097.0],[20.255,1422.0],[20.256,1529.0]]]
["binance-futures","SOLUSDT",1693958435652,[[20.251,282.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,738.0]],[[20.252,934.0],[20.253,408.0],[20.254,1097.0],[20.255,1422.0],[20.256,1529.0]]]
["binance-futures","SOLUSDT",1693958435807,[[20.251,282.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,738.0]],[[20.252,934.0],[20.253,408.0],[20.254,1097.0],[20.255,1422.0],[20.256,1500.0]]]
["binance-futures","SOLUSDT",1693958435862,[[20.251,282.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,738.0]],[[20.252,934.0],[20.253,408.0],[20.254,1097.0],[20.255,1422.0],[20.256,1531.0]]]
["binance-futures","SOLUSDT",1693958435950,[[20.251,282.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,738.0]],[[20.252,931.0],[20.253,408.0],[20.254,1097.0],[20.255,1022.0],[20.256,1531.0]]]
["binance-futures","SOLUSDT",1693958436047,[[20.251,280.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,800.0]],[[20.252,928.0],[20.253,402.0],[20.254,1097.0],[20.255,1022.0],[20.256,1900.0]]]
["binance-futures","SOLUSDT",1693958436109,[[20.251,280.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,771.0]],[[20.252,928.0],[20.253,402.0],[20.254,1097.0],[20.255,1022.0],[20.256,1924.0]]]
["binance-futures","SOLUSDT",1693958436136,[[20.251,280.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,800.0]],[[20.252,928.0],[20.253,402.0],[20.254,1097.0],[20.255,1022.0],[20.256,1924.0]]]
["binance-futures","SOLUSDT",1693958436271,[[20.251,311.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,800.0]],[[20.252,925.0],[20.253,402.0],[20.254,1097.0],[20.255,1022.0],[20.256,1924.0]]]
["binance-futures","SOLUSDT",1693958436327,[[20.251,311.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,804.0]],[[20.252,925.0],[20.253,402.0],[20.254,1097.0],[20.255,1022.0],[20.256,1900.0]]]
["binance-futures","SOLUSDT",1693958436376,[[20.251,311.0],[20.25,438.0],[20.249,78.0],[20.248,222.0],[20.247,804.0]],[[20.252,925.0],[20.253,402.0],[20.254,1097.0],[20.255,1022.0],[20.256,1920.0]]]
["binance-futures","SOLUSDT",1693958436443,[[20.251,287.0],[20.25,292.0],[20.249,78.0],[20.248,222.0],[20.247,804.0]],[[20.252,926.0],[20.253,402.0],[20.254,1097.0],[20.255,1022.0],[20.256,1920.0]]]
["binance-futures","SOLUSDT",1693958436496,[[20.25,484.0],[20.249,78.0],[20.248,76.0],[20.247,804.0]],[[20.251,1141.0],[20.252,894.0],[20.253,352.0],[20.254,1679.0],[20.255,1022.0]]]
["binance-futures","SOLUSDT",1693958436547,[[20.249,25.0],[20.248,222.0],[20.247,529.0],[20.245,138.0],[20.243,109.0]],[[20.25,556.0],[20.251,1276.0],[20.252,809.0],[20.253,351.0],[20.254,1679.0]]]
["binance-futures","SOLUSDT",1693958436598,[[20.248,24.0],[20.247,463.0],[20.246,197.0],[20.245,51.0],[20.243,132.0]],[[20.249,551.0],[20.25,514.0],[20.251,1126.0],[20.252,1424.0],[20.253,962.0]]]
["binance-futures","SOLUSDT",1693958436647,[[20.248,24.0],[20.247,463.0],[20.246,197.0],[20.245,51.0],[20.244,355.0]],[[20.249,601.0],[20.25,609.0],[20.251,1126.0],[20.252,1424.0],[20.253,966.0]]]
["binance-futures","SOLUSDT",1693958436701,[[20.247,463.0],[20.246,197.0],[20.245,51.0],[20.244,355.0]],[[20.248,68.0],[20.249,655.0],[20.25,609.0],[20.251,1153.0],[20.252,1494.0]]]
["binance-futures","SOLUSDT",1693958436744,[[20.247,462.0],[20.246,197.0],[20.245,51.0],[20.244,501.0],[20.243,211.0]],[[20.248,979.0],[20.249,231.0],[20.25,549.0],[20.251,1768.0],[20.252,1394.0]]]
["binance-futures","SOLUSDT",1693958436809,[[20.247,512.0],[20.246,197.0],[20.245,28.0],[20.244,193.0],[20.243,211.0]],[[20.248,450.0],[20.249,117.0],[20.25,829.0],[20.251,1568.0],[20.252,1698.0]]]
["binance-futures","SOLUSDT",1693958436862,[[20.247,563.0],[20.246,197.0],[20.245,28.0],[20.244,193.0],[20.243,211.0]],[[20.248,567.0],[20.249,169.0],[20.25,932.0],[20.251,1491.0],[20.252,1610.0]]]
["binance-futures","SOLUSDT",1693958436922,[[20.247,564.0],[20.246,197.0],[20.245,28.0],[20.244,193.0],[20.243,236.0]],[[20.248,557.0],[20.249,169.0],[20.25,932.0],[20.251,1491.0],[20.252,1610.0]]]
["binance-futures","SOLUSDT",1693958436989,[[20.247,564.0],[20.246,197.0],[20.245,28.0],[20.244,193.0],[20.243,236.0]],[[20.248,557.0],[20.249,169.0],[20.25,932.0],[20.251,1491.0],[20.252,1540.0]]]
["binance-futures","SOLUSDT",1693958437025,[[20.247,564.0],[20.246,197.0],[20.245,28.0],[20.244,218.0],[20.243,236.0]],[[20.248,557.0],[20.249,169.0],[20.25,932.0],[20.251,1491.0],[20.252,1968.0]]]
["binance-futures","SOLUSDT",1693958437102,[[20.247,564.0],[20.246,198.0],[20.245,28.0],[20.244,218.0],[20.243,236.0]],[[20.248,557.0],[20.249,170.0],[20.25,932.0],[20.251,1891.0],[20.252,1568.0]]]
["binance-futures","SOLUSDT",1693958437140,[[20.247,588.0],[20.246,198.0],[20.245,28.0],[20.244,218.0],[20.243,236.0]],[[20.248,557.0],[20.249,170.0],[20.25,932.0],[20.251,1867.0],[20.252,1568.0]]]
["binance-futures","SOLUSDT",1693958437204,[[20.247,588.0],[20.246,198.0],[20.245,28.0],[20.244,218.0],[20.243,236.0]],[[20.248,567.0],[20.249,170.0],[20.25,932.0],[20.251,1867.0],[20.252,1540.0]]]
["binance-futures","SOLUSDT",1693958437257,[[20.247,588.0],[20.246,203.0],[20.245,28.0],[20.244,218.0],[20.243,231.0]],[[20.248,567.0],[20.249,170.0],[20.25,932.0],[20.251,1867.0],[20.252,1562.0]]]
["binance-futures","SOLUSDT",1693958437316,[[20.247,563.0],[20.246,203.0],[20.245,28.0],[20.244,193.0],[20.243,235.0]],[[20.248,567.0],[20.249,170.0],[20.25,932.0],[20.251,1867.0],[20.252,1562.0]]]
["binance-futures","SOLUSDT",1693958437353,[[20.247,494.0],[20.246,203.0],[20.245,28.0],[20.244,193.0],[20.243,235.0]],[[20.248,567.0],[20.249,170.0],[20.25,932.0],[20.251,1867.0],[20.252,1562.0]]]
["binance-futures","SOLUSDT",1693958437423,[[20.247,496.0],[20.246,203.0],[20.245,28.0],[20.244,193.0],[20.243,235.0]],[[20.248,567.0],[20.249,170.0],[20.25,932.0],[20.251,1467.0],[20.252,1962.0]]]
["binance-futures","SOLUSDT",1693958437465,[[20.247,742.0],[20.246,203.0],[20.245,82.0],[20.244,193.0],[20.243,235.0]],[[20.248,565.0],[20.249,139.0],[20.25,884.0],[20.251,1467.0],[20.252,1564.0]]]
["binance-futures","SOLUSDT",1693958437515,[[20.247,742.0],[20.246,203.0],[20.245,82.0],[20.244,193.0],[20.243,235.0]],[[20.248,565.0],[20.249,85.0],[20.25,884.0],[20.251,1467.0],[20.252,1564.0]]]
["binance-futures","SOLUSDT",1693958437595,[[20.245,23.0],[20.244,193.0],[20.243,190.0]],[[20.246,502.0],[20.247,1075.0],[20.248,605.0],[20.249,120.0],[20.25,1482.0]]]
["binance-futures","SOLUSDT",1693958437647,[[20.245,204.0],[20.244,7.0],[20.243,63.0],[20.242,146.0],[20.241,513.0]],[[20.246,1076.0],[20.247,468.0],[20.248,568.0],[20.249,795.0],[20.25,1397.0]]]
["binance-futures","SOLUSDT",1693958437697,[[20.245,204.0],[20.244,153.0],[20.243,63.0],[20.242,364.0],[20.241,513.0]],[[20.246,1085.0],[20.247,468.0],[20.248,568.0],[20.249,795.0],[20.25,1397.0]]]
["binance-futures","SOLUSDT",1693958437754,[[20.245,204.0],[20.244,153.0],[20.243,63.0],[20.242,364.0],[20.241,537.0]],[[20.246,957.0],[20.247,468.0],[20.248,568.0],[20.249,795.0],[20.25,1389.0]]]
["binance-futures","SOLUSDT",1693958437802,[[20.245,204.0],[20.244,153.0],[20.243,87.0],[20.242,364.0],[20.241,537.0]],[[20.246,651.0],[20.247,446.0],[20.248,568.0],[20.249,743.0],[20.25,1389.0]]]
["binance-futures","SOLUSDT",1693958437855,[[20.245,204.0],[20.244,153.0],[20.243,87.0],[20.242,364.0],[20.241,537.0]],[[20.246,651.0],[20.247,446.0],[20.248,568.0],[20.249,658.0],[20.25,1389.0]]]
["binance-futures","SOLUSDT",1693958437906,[[20.245,204.0],[20.244,153.0],[20.243,87.0],[20.242,364.0],[20.241,537.0]],[[20.246,599.0],[20.247,446.0],[20.248,568.0],[20.249,752.0],[20.25,1389.0]]]
["binance-futures","SOLUSDT",1693958437959,[[20.245,392.0],[20.244,353.0],[20.243,87.0],[20.242,364.0],[20.241,537.0]],[[20.246,347.0],[20.247,266.0],[20.248,521.0],[20.249,752.0],[20.25,1389.0]]]
["binance-futures","SOLUSDT",1693958438020,[[20.245,607.0],[20.244,154.0],[20.243,141.0],[20.242,364.0],[20.241,537.0]],[[20.246,346.0],[20.247,237.0],[20.248,721.0],[20.249,717.0],[20.25,1319.0]]]
["binance-futures","SOLUSDT",1693958438071,[[20.245,607.0],[20.244,354.0],[20.243,141.0],[20.242,389.0],[20.241,581.0]],[[20.246,132.0],[20.247,237.0],[20.248,521.0],[20.249,127.0],[20.25,739.0]]]
["binance-futures","SOLUSDT",1693958438126,[[20.246,484.0],[20.245,416.0],[20.244,154.0],[20.243,141.0],[20.242,389.0]],[[20.247,154.0],[20.248,300.0],[20.249,95.0],[20.25,576.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958438177,[[20.246,469.0],[20.245,416.0],[20.244,154.0],[20.243,141.0],[20.242,389.0]],[[20.247,209.0],[20.248,365.0],[20.249,117.0],[20.25,602.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958438223,[[20.246,469.0],[20.245,416.0],[20.244,154.0],[20.243,141.0],[20.242,389.0]],[[20.247,9.0],[20.248,365.0],[20.249,95.0],[20.25,602.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958438251,[[20.246,469.0],[20.245,416.0],[20.244,154.0],[20.243,141.0],[20.242,389.0]],[[20.247,7.0],[20.248,365.0],[20.249,95.0],[20.25,584.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958438372,[[20.246,469.0],[20.245,414.0],[20.244,154.0],[20.243,145.0],[20.242,389.0]],[[20.247,7.0],[20.248,365.0],[20.249,95.0],[20.25,584.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958438502,[[20.246,469.0],[20.245,414.0],[20.244,154.0],[20.243,145.0],[20.242,389.0]],[[20.247,7.0],[20.248,365.0],[20.249,149.0],[20.25,584.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958438630,[[20.246,518.0],[20.245,414.0],[20.244,154.0],[20.243,141.0],[20.242,389.0]],[[20.247,7.0],[20.248,365.0],[20.249,149.0],[20.25,584.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958439008,[[20.246,518.0],[20.245,414.0],[20.244,154.0],[20.243,141.0],[20.242,389.0]],[[20.247,7.0],[20.248,365.0],[20.249,149.0],[20.25,784.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958439058,[[20.246,518.0],[20.245,415.0],[20.244,154.0],[20.243,141.0],[20.242,389.0]],[[20.247,7.0],[20.248,366.0],[20.249,149.0],[20.25,784.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958439152,[[20.246,523.0],[20.245,415.0],[20.244,154.0],[20.243,141.0],[20.242,389.0]],[[20.247,7.0],[20.248,366.0],[20.249,256.0],[20.25,936.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958439204,[[20.246,523.0],[20.245,415.0],[20.244,154.0],[20.243,141.0],[20.242,393.0]],[[20.247,8.0],[20.248,366.0],[20.249,256.0],[20.25,936.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958439271,[[20.246,524.0],[20.245,415.0],[20.244,154.0],[20.243,141.0],[20.242,393.0]],[[20.247,8.0],[20.248,366.0],[20.249,256.0],[20.25,936.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958439314,[[20.246,524.0],[20.245,415.0],[20.244,154.0],[20.243,141.0],[20.242,397.0]],[[20.247,13.0],[20.248,366.0],[20.249,256.0],[20.25,910.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958439389,[[20.246,525.0],[20.245,415.0],[20.244,154.0],[20.243,141.0],[20.242,397.0]],[[20.247,13.0],[20.248,366.0],[20.249,256.0],[20.25,910.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958439456,[[20.246,528.0],[20.245,415.0],[20.244,154.0],[20.243,141.0],[20.242,397.0]],[[20.247,13.0],[20.248,301.0],[20.249,256.0],[20.25,710.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958439572,[[20.246,719.0],[20.245,415.0],[20.244,154.0],[20.243,141.0],[20.242,397.0]],[[20.247,13.0],[20.248,301.0],[20.249,256.0],[20.25,710.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958439622,[[20.246,719.0],[20.245,415.0],[20.244,154.0],[20.243,215.0],[20.242,397.0]],[[20.247,11.0],[20.248,301.0],[20.249,256.0],[20.25,710.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958439667,[[20.246,714.0],[20.245,415.0],[20.244,154.0],[20.243,215.0],[20.242,397.0]],[[20.247,11.0],[20.248,301.0],[20.249,256.0],[20.25,710.0],[20.251,780.0]]]
["binance-futures","SOLUSDT",1693958440063,[[20.247,784.0],[20.246,563.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,310.0],[20.249,256.0],[20.25,710.0],[20.251,780.0],[20.253,622.0]]]
["binance-futures","SOLUSDT",1693958440134,[[20.247,833.0],[20.246,514.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,310.0],[20.249,256.0],[20.25,710.0],[20.251,780.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958440181,[[20.247,833.0],[20.246,514.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,312.0],[20.249,256.0],[20.25,710.0],[20.251,780.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958440358,[[20.247,834.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,313.0],[20.249,256.0],[20.25,710.0],[20.251,780.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958440418,[[20.247,745.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,313.0],[20.249,256.0],[20.25,710.0],[20.251,1376.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958440456,[[20.247,831.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,310.0],[20.249,256.0],[20.25,710.0],[20.251,1376.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958440505,[[20.247,832.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,310.0],[20.249,256.0],[20.25,710.0],[20.251,1376.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958441053,[[20.247,798.0],[20.246,514.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,402.0],[20.249,256.0],[20.25,710.0],[20.251,1376.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958441099,[[20.247,801.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,402.0],[20.249,256.0],[20.25,710.0],[20.251,1376.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958441198,[[20.247,801.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,401.0],[20.249,256.0],[20.25,710.0],[20.251,1376.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958441343,[[20.247,802.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,401.0],[20.249,256.0],[20.25,710.0],[20.251,1376.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958441514,[[20.247,778.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,401.0],[20.249,256.0],[20.25,710.0],[20.251,1402.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958441569,[[20.247,781.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,401.0],[20.249,256.0],[20.25,710.0],[20.251,1402.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958441618,[[20.247,781.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,401.0],[20.249,256.0],[20.25,710.0],[20.251,1376.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958441684,[[20.247,781.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,285.0],[20.249,256.0],[20.25,710.0],[20.251,780.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958441789,[[20.247,781.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,285.0],[20.249,256.0],[20.25,645.0],[20.251,780.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958442021,[[20.247,781.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,640.0]],[[20.248,285.0],[20.249,256.0],[20.25,645.0],[20.251,780.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958442283,[[20.247,781.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,640.0]],[[20.248,285.0],[20.249,256.0],[20.25,645.0],[20.251,806.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958442393,[[20.247,781.0],[20.246,513.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,285.0],[20.249,256.0],[20.25,645.0],[20.251,806.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958442436,[[20.247,781.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,285.0],[20.249,256.0],[20.25,645.0],[20.251,806.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958442645,[[20.247,781.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,403.0],[20.249,256.0],[20.25,645.0],[20.251,806.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958442760,[[20.247,781.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,403.0],[20.249,256.0],[20.25,645.0],[20.251,806.0],[20.252,960.0]]]
["binance-futures","SOLUSDT",1693958442917,[[20.247,781.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,403.0],[20.249,256.0],[20.25,645.0],[20.251,806.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958442944,[[20.247,781.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,403.0],[20.249,256.0],[20.25,645.0],[20.251,806.0],[20.252,960.0]]]
["binance-futures","SOLUSDT",1693958443051,[[20.247,781.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,394.0],[20.249,256.0],[20.25,645.0],[20.251,806.0],[20.252,960.0]]]
["binance-futures","SOLUSDT",1693958443103,[[20.247,781.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,402.0],[20.249,256.0],[20.25,645.0],[20.251,806.0],[20.252,960.0]]]
["binance-futures","SOLUSDT",1693958443169,[[20.247,797.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,402.0],[20.249,256.0],[20.25,645.0],[20.251,806.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958443231,[[20.247,902.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,388.0],[20.249,256.0],[20.25,645.0],[20.251,806.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958443291,[[20.247,899.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,399.0],[20.249,256.0],[20.25,645.0],[20.251,830.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958443391,[[20.247,933.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,399.0],[20.249,256.0],[20.25,645.0],[20.251,830.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958443436,[[20.247,950.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,399.0],[20.249,256.0],[20.25,645.0],[20.251,830.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958443484,[[20.247,950.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,404.0],[20.249,256.0],[20.25,645.0],[20.251,830.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958444046,[[20.247,755.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,405.0],[20.249,256.0],[20.25,645.0],[20.251,1420.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958444435,[[20.247,758.0],[20.246,511.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,405.0],[20.249,256.0],[20.25,645.0],[20.251,1420.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958444485,[[20.247,758.0],[20.246,471.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,404.0],[20.249,256.0],[20.25,645.0],[20.251,1420.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958444538,[[20.247,758.0],[20.246,471.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,404.0],[20.249,256.0],[20.25,645.0],[20.251,1666.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958444723,[[20.247,758.0],[20.246,471.0],[20.245,414.0],[20.244,154.0],[20.243,240.0]],[[20.248,404.0],[20.249,256.0],[20.25,645.0],[20.251,1420.0],[20.252,947.0]]]
["binance-futures","SOLUSDT",1693958444779,[[20.247,758.0],[20.246,472.0],[20.245,414.0],[20.244,154.0],[20.243,241.0]],[[20.248,397.0],[20.249,257.0],[20.25,645.0],[20.251,1420.0],[20.252,948.0]]]
["binance-futures","SOLUSDT",1693958444836,[[20.246,192.0],[20.245,214.0],[20.244,154.0],[20.243,187.0]],[[20.247,225.0],[20.248,501.0],[20.249,257.0],[20.25,645.0],[20.251,1420.0]]]
["binance-futures","SOLUSDT",1693958444888,[[20.246,45.0],[20.245,214.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1380.0],[20.248,490.0],[20.249,256.0],[20.25,1237.0],[20.251,1368.0]]]
["binance-futures","SOLUSDT",1693958444932,[[20.246,45.0],[20.245,214.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1299.0],[20.248,490.0],[20.249,256.0],[20.25,1237.0],[20.251,1368.0]]]
["binance-futures","SOLUSDT",1693958444994,[[20.246,45.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1299.0],[20.248,490.0],[20.249,256.0],[20.25,1237.0],[20.251,1368.0]]]
["binance-futures","SOLUSDT",1693958445062,[[20.246,45.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1413.0],[20.248,490.0],[20.249,256.0],[20.25,1485.0],[20.251,1368.0]]]
["binance-futures","SOLUSDT",1693958445076,[[20.246,45.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1414.0],[20.248,489.0],[20.249,256.0],[20.25,1485.0],[20.251,1368.0]]]
["binance-futures","SOLUSDT",1693958445165,[[20.246,45.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1393.0],[20.248,489.0],[20.249,256.0],[20.25,1085.0],[20.251,1768.0]]]
["binance-futures","SOLUSDT",1693958445235,[[20.246,51.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1393.0],[20.248,489.0],[20.249,256.0],[20.25,1085.0],[20.251,1368.0]]]
["binance-futures","SOLUSDT",1693958445265,[[20.246,51.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1393.0],[20.248,490.0],[20.249,256.0],[20.25,1085.0],[20.251,1768.0]]]
["binance-futures","SOLUSDT",1693958445333,[[20.246,51.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1400.0],[20.248,482.0],[20.249,256.0],[20.25,1085.0],[20.251,1768.0]]]
["binance-futures","SOLUSDT",1693958445512,[[20.246,51.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1164.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958445577,[[20.246,51.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1119.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958445649,[[20.246,139.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1119.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958445705,[[20.246,139.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,1095.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958445812,[[20.246,139.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,370.0]],[[20.247,1095.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958445859,[[20.246,139.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,444.0]],[[20.247,1095.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958446029,[[20.246,139.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,438.0]],[[20.247,1095.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958446113,[[20.246,139.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,450.0]],[[20.247,1095.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958446174,[[20.246,139.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,450.0]],[[20.247,1095.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1379.0]]]
["binance-futures","SOLUSDT",1693958446248,[[20.246,139.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,450.0]],[[20.247,1095.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958446349,[[20.246,139.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,438.0]],[[20.247,1095.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958446419,[[20.246,141.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,451.0]],[[20.247,1095.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958446478,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,377.0]],[[20.247,898.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958446530,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,439.0]],[[20.247,898.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958446559,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,439.0]],[[20.247,898.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1796.0]]]
["binance-futures","SOLUSDT",1693958446775,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,439.0]],[[20.247,898.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958446838,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,439.0]],[[20.247,898.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1790.0]]]
["binance-futures","SOLUSDT",1693958446934,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,377.0]],[[20.247,898.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1790.0]]]
["binance-futures","SOLUSDT",1693958446978,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,898.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1790.0]]]
["binance-futures","SOLUSDT",1693958447032,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,414.0]],[[20.247,898.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958447105,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,476.0]],[[20.247,898.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1791.0]]]
["binance-futures","SOLUSDT",1693958447275,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,426.0]],[[20.247,898.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1791.0]]]
["binance-futures","SOLUSDT",1693958447323,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,898.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958447394,[[20.246,393.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,900.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958447471,[[20.246,384.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,986.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958447504,[[20.246,384.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,364.0]],[[20.247,996.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958447546,[[20.246,384.0],[20.245,215.0],[20.244,154.0],[20.243,133.0],[20.242,390.0]],[[20.247,996.0],[20.248,482.0],[20.249,279.0],[20.25,1085.0],[20.251,1779.0]]]
["binance-futures","SOLUSDT",1693958447649,[[20.247,265.0],[20.246,384.0],[20.245,215.0],[20.244,154.0],[20.243,133.0]],[[20.248,245.0],[20.249,279.0],[20.25,1085.0],[20.251,1814.0],[20.301,5778.0]]]
["binance-futures","SOLUSDT",1693958447701,[[20.247,705.0],[20.246,523.0],[20.245,214.0],[20.244,154.0],[20.243,216.0]],[[20.248,146.0],[20.249,256.0],[20.25,493.0],[20.251,1436.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958447755,[[20.247,754.0],[20.246,523.0],[20.245,214.0],[20.244,154.0],[20.243,216.0]],[[20.248,146.0],[20.249,256.0],[20.25,493.0],[20.251,1436.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958447804,[[20.247,754.0],[20.246,434.0],[20.245,214.0],[20.244,154.0],[20.243,216.0]],[[20.248,146.0],[20.249,256.0],[20.25,493.0],[20.251,1401.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958447913,[[20.247,754.0],[20.246,434.0],[20.245,214.0],[20.244,154.0],[20.243,154.0]],[[20.248,146.0],[20.249,256.0],[20.25,493.0],[20.251,1401.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958448695,[[20.247,754.0],[20.246,434.0],[20.245,214.0],[20.244,154.0],[20.243,154.0]],[[20.248,255.0],[20.249,256.0],[20.25,605.0],[20.251,1401.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958449058,[[20.247,754.0],[20.246,434.0],[20.245,214.0],[20.244,154.0],[20.243,154.0]],[[20.248,255.0],[20.249,256.0],[20.25,605.0],[20.251,1401.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958449280,[[20.247,754.0],[20.246,434.0],[20.245,214.0],[20.244,154.0],[20.243,154.0]],[[20.248,255.0],[20.249,256.0],[20.25,605.0],[20.251,1377.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958449473,[[20.247,754.0],[20.246,432.0],[20.245,214.0],[20.244,154.0],[20.243,154.0]],[[20.248,255.0],[20.249,256.0],[20.25,605.0],[20.251,1377.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958450024,[[20.247,754.0],[20.246,432.0],[20.245,214.0],[20.244,154.0],[20.243,554.0]],[[20.248,255.0],[20.249,256.0],[20.25,605.0],[20.251,1377.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958450076,[[20.247,754.0],[20.246,432.0],[20.245,214.0],[20.244,178.0],[20.243,554.0]],[[20.248,116.0],[20.249,256.0],[20.25,605.0],[20.251,766.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958450129,[[20.247,754.0],[20.246,432.0],[20.245,214.0],[20.244,578.0],[20.243,154.0]],[[20.248,113.0],[20.249,256.0],[20.25,605.0],[20.251,766.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958450189,[[20.247,754.0],[20.246,432.0],[20.245,214.0],[20.244,578.0],[20.243,203.0]],[[20.248,107.0],[20.249,256.0],[20.25,605.0],[20.251,728.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958450233,[[20.247,754.0],[20.246,432.0],[20.245,214.0],[20.244,178.0],[20.243,421.0]],[[20.248,107.0],[20.249,256.0],[20.25,605.0],[20.251,728.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958450302,[[20.247,754.0],[20.246,432.0],[20.245,214.0],[20.244,178.0],[20.243,446.0]],[[20.248,107.0],[20.249,256.0],[20.25,654.0],[20.251,728.0],[20.252,963.0]]]
["binance-futures","SOLUSDT",1693958450552,[[20.248,1198.0],[20.247,620.0],[20.246,432.0],[20.245,190.0],[20.244,199.0]],[[20.249,256.0],[20.25,655.0],[20.251,494.0],[20.252,989.0],[20.253,208.0]]]
["binance-futures","SOLUSDT",1693958450603,[[20.248,1198.0],[20.247,620.0],[20.246,432.0],[20.245,190.0],[20.244,508.0]],[[20.249,256.0],[20.25,655.0],[20.251,494.0],[20.252,678.0],[20.253,208.0]]]
["binance-futures","SOLUSDT",1693958450640,[[20.248,1198.0],[20.247,620.0],[20.246,432.0],[20.245,190.0],[20.244,508.0]],[[20.249,258.0],[20.25,655.0],[20.251,494.0],[20.252,678.0],[20.253,208.0]]]
["binance-futures","SOLUSDT",1693958450734,[[20.248,1198.0],[20.247,620.0],[20.246,432.0],[20.245,190.0],[20.244,508.0]],[[20.249,258.0],[20.25,655.0],[20.251,494.0],[20.252,678.0],[20.253,215.0]]]
["binance-futures","SOLUSDT",1693958450890,[[20.248,1284.0],[20.247,620.0],[20.246,432.0],[20.245,190.0],[20.244,508.0]],[[20.249,257.0],[20.25,655.0],[20.251,494.0],[20.252,678.0],[20.253,215.0]]]
["binance-futures","SOLUSDT",1693958451209,[[20.252,822.0],[20.251,1056.0],[20.25,1483.0],[20.249,1092.0],[20.248,886.0]],[[20.253,21.0],[20.254,255.0],[20.255,201.0],[20.256,564.0],[20.257,543.0]]]
["binance-futures","SOLUSDT",1693958451261,[[20.252,822.0],[20.251,748.0],[20.25,1411.0],[20.249,1116.0],[20.248,1727.0]],[[20.253,1.0],[20.254,191.0],[20.255,164.0],[20.256,618.0],[20.257,126.0]]]
["binance-futures","SOLUSDT",1693958451310,[[20.252,1514.0],[20.251,748.0],[20.25,1311.0],[20.249,1116.0],[20.248,1316.0]],[[20.253,2.0],[20.254,191.0],[20.255,164.0],[20.256,299.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958451363,[[20.252,1069.0],[20.251,748.0],[20.25,1276.0],[20.249,1116.0],[20.248,1168.0]],[[20.253,2.0],[20.254,191.0],[20.255,164.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958451416,[[20.252,1069.0],[20.251,748.0],[20.25,1234.0],[20.249,1116.0],[20.248,1168.0]],[[20.253,2.0],[20.254,52.0],[20.255,164.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958451470,[[20.252,1761.0],[20.251,748.0],[20.25,1234.0],[20.249,1116.0],[20.248,1168.0]],[[20.253,7.0],[20.254,52.0],[20.255,164.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958451571,[[20.252,1761.0],[20.251,748.0],[20.25,1234.0],[20.249,1116.0],[20.248,1168.0]],[[20.253,8.0],[20.254,52.0],[20.255,164.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958451650,[[20.252,1761.0],[20.251,748.0],[20.25,1234.0],[20.249,1116.0],[20.248,1168.0]],[[20.253,24.0],[20.254,52.0],[20.255,179.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958451726,[[20.252,970.0],[20.251,748.0],[20.25,1234.0],[20.249,1116.0],[20.248,1168.0]],[[20.253,8.0],[20.254,191.0],[20.255,179.0],[20.256,241.0],[20.257,759.0]]]
["binance-futures","SOLUSDT",1693958451841,[[20.252,871.0],[20.251,748.0],[20.25,1234.0],[20.249,1116.0],[20.248,1168.0]],[[20.253,8.0],[20.254,191.0],[20.255,179.0],[20.256,241.0],[20.257,759.0]]]
["binance-futures","SOLUSDT",1693958451900,[[20.252,637.0],[20.251,748.0],[20.25,1234.0],[20.249,1116.0],[20.248,1168.0]],[[20.253,38.0],[20.254,191.0],[20.255,179.0],[20.256,241.0],[20.257,759.0]]]
["binance-futures","SOLUSDT",1693958451950,[[20.252,475.0],[20.251,640.0],[20.25,1126.0],[20.249,1062.0],[20.248,1168.0]],[[20.253,410.0],[20.254,191.0],[20.255,179.0],[20.256,875.0],[20.257,759.0]]]
["binance-futures","SOLUSDT",1693958452009,[[20.252,407.0],[20.251,641.0],[20.25,1126.0],[20.249,1062.0],[20.248,1168.0]],[[20.253,410.0],[20.254,191.0],[20.255,179.0],[20.256,846.0],[20.257,759.0]]]
["binance-futures","SOLUSDT",1693958452062,[[20.252,407.0],[20.251,641.0],[20.25,1126.0],[20.249,1062.0],[20.248,1186.0]],[[20.253,410.0],[20.254,191.0],[20.255,179.0],[20.256,846.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958452125,[[20.252,653.0],[20.251,641.0],[20.25,1126.0],[20.249,1062.0],[20.248,1186.0]],[[20.253,410.0],[20.254,191.0],[20.255,179.0],[20.256,846.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958452217,[[20.252,618.0],[20.251,641.0],[20.25,1126.0],[20.249,1062.0],[20.248,1186.0]],[[20.253,408.0],[20.254,191.0],[20.255,179.0],[20.256,241.0],[20.257,206.0]]]
["binance-futures","SOLUSDT",1693958452268,[[20.252,618.0],[20.251,641.0],[20.25,1126.0],[20.249,1062.0],[20.248,1168.0]],[[20.253,479.0],[20.254,243.0],[20.255,276.0],[20.256,241.0],[20.257,426.0]]]
["binance-futures","SOLUSDT",1693958452323,[[20.252,618.0],[20.251,544.0],[20.25,1101.0],[20.249,1062.0],[20.248,1164.0]],[[20.253,479.0],[20.254,243.0],[20.255,276.0],[20.256,241.0],[20.257,793.0]]]
["binance-futures","SOLUSDT",1693958452378,[[20.252,618.0],[20.251,544.0],[20.25,1101.0],[20.249,1136.0],[20.248,1164.0]],[[20.253,479.0],[20.254,243.0],[20.255,276.0],[20.256,241.0],[20.257,793.0]]]
["binance-futures","SOLUSDT",1693958452429,[[20.252,635.0],[20.251,544.0],[20.25,1101.0],[20.249,1136.0],[20.248,1164.0]],[[20.253,479.0],[20.254,243.0],[20.255,276.0],[20.256,241.0],[20.257,793.0]]]
["binance-futures","SOLUSDT",1693958452484,[[20.252,618.0],[20.251,522.0],[20.25,1101.0],[20.249,1136.0],[20.248,1164.0]],[[20.253,479.0],[20.254,243.0],[20.255,276.0],[20.256,296.0],[20.257,793.0]]]
["binance-futures","SOLUSDT",1693958452668,[[20.252,706.0],[20.251,522.0],[20.25,1101.0],[20.249,1136.0],[20.248,1164.0]],[[20.253,479.0],[20.254,243.0],[20.255,276.0],[20.256,296.0],[20.257,720.0]]]
["binance-futures","SOLUSDT",1693958452718,[[20.252,706.0],[20.251,522.0],[20.25,1101.0],[20.249,1136.0],[20.248,1189.0]],[[20.253,479.0],[20.254,243.0],[20.255,276.0],[20.256,267.0],[20.257,720.0]]]
["binance-futures","SOLUSDT",1693958452844,[[20.252,709.0],[20.251,522.0],[20.25,1101.0],[20.249,1136.0],[20.248,1189.0]],[[20.253,483.0],[20.254,243.0],[20.255,276.0],[20.256,267.0],[20.257,720.0]]]
["binance-futures","SOLUSDT",1693958452927,[[20.252,709.0],[20.251,522.0],[20.25,1101.0],[20.249,1136.0],[20.248,1189.0]],[[20.253,312.0],[20.254,243.0],[20.255,276.0],[20.256,267.0],[20.257,720.0]]]
["binance-futures","SOLUSDT",1693958452949,[[20.252,709.0],[20.251,522.0],[20.25,1101.0],[20.249,1136.0],[20.248,1189.0]],[[20.253,81.0],[20.254,243.0],[20.255,276.0],[20.256,267.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958453048,[[20.252,709.0],[20.251,522.0],[20.25,1501.0],[20.249,1536.0],[20.248,1189.0]],[[20.253,81.0],[20.254,243.0],[20.255,276.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958453154,[[20.252,688.0],[20.251,522.0],[20.25,1501.0],[20.249,1136.0],[20.248,1589.0]],[[20.253,81.0],[20.254,243.0],[20.255,275.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958453369,[[20.252,687.0],[20.251,522.0],[20.25,1101.0],[20.249,1136.0],[20.248,1589.0]],[[20.253,81.0],[20.254,243.0],[20.255,275.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958453437,[[20.252,687.0],[20.251,473.0],[20.25,1101.0],[20.249,1136.0],[20.248,1589.0]],[[20.253,81.0],[20.254,243.0],[20.255,275.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958453601,[[20.252,687.0],[20.251,473.0],[20.25,1101.0],[20.249,1136.0],[20.248,1589.0]],[[20.253,80.0],[20.254,243.0],[20.255,275.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958453768,[[20.252,687.0],[20.251,473.0],[20.25,1101.0],[20.249,1136.0],[20.248,1589.0]],[[20.253,75.0],[20.254,243.0],[20.255,275.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958454019,[[20.252,687.0],[20.251,1073.0],[20.25,1101.0],[20.249,1136.0],[20.248,1589.0]],[[20.253,75.0],[20.254,243.0],[20.255,275.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958454068,[[20.252,687.0],[20.251,1073.0],[20.25,1101.0],[20.249,1536.0],[20.248,1189.0]],[[20.253,75.0],[20.254,243.0],[20.255,275.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958454208,[[20.252,687.0],[20.251,473.0],[20.25,1501.0],[20.249,1536.0],[20.248,1189.0]],[[20.253,75.0],[20.254,243.0],[20.255,275.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958454492,[[20.252,687.0],[20.251,473.0],[20.25,1501.0],[20.249,1536.0],[20.248,1189.0]],[[20.253,75.0],[20.254,243.0],[20.255,275.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958454571,[[20.252,687.0],[20.251,473.0],[20.25,1101.0],[20.249,1136.0],[20.248,1589.0]],[[20.253,70.0],[20.254,243.0],[20.255,275.0],[20.256,241.0],[20.257,133.0]]]
["binance-futures","SOLUSDT",1693958454615,[[20.252,687.0],[20.251,473.0],[20.25,1101.0],[20.249,1136.0],[20.248,1589.0]],[[20.253,70.0],[20.254,104.0],[20.255,275.0],[20.256,241.0],[20.257,63.0]]]
["binance-futures","SOLUSDT",1693958454678,[[20.252,687.0],[20.251,473.0],[20.25,1101.0],[20.249,1136.0],[20.248,1589.0]],[[20.253,70.0],[20.254,104.0],[20.255,165.0],[20.256,241.0],[20.257,63.0]]]
["binance-futures","SOLUSDT",1693958454737,[[20.252,618.0],[20.251,473.0],[20.25,1101.0],[20.249,1136.0],[20.248,1189.0]],[[20.253,70.0],[20.254,104.0],[20.255,165.0],[20.256,241.0],[20.257,63.0]]]
["binance-futures","SOLUSDT",1693958454792,[[20.252,618.0],[20.251,474.0],[20.25,1101.0],[20.249,1136.0],[20.248,1190.0]],[[20.253,70.0],[20.254,105.0],[20.255,165.0],[20.256,241.0],[20.257,283.0]]]
["binance-futures","SOLUSDT",1693958454859,[[20.252,618.0],[20.251,474.0],[20.25,1101.0],[20.249,1136.0],[20.248,1190.0]],[[20.253,70.0],[20.254,105.0],[20.255,165.0],[20.256,267.0],[20.257,283.0]]]
["binance-futures","SOLUSDT",1693958455086,[[20.252,618.0],[20.251,474.0],[20.25,1101.0],[20.249,1136.0],[20.248,1590.0]],[[20.253,70.0],[20.254,105.0],[20.255,165.0],[20.256,267.0],[20.257,283.0]]]
["binance-futures","SOLUSDT",1693958455137,[[20.252,617.0],[20.251,474.0],[20.25,1101.0],[20.249,1136.0],[20.248,1190.0]],[[20.253,70.0],[20.254,105.0],[20.255,165.0],[20.256,267.0],[20.257,283.0]]]
["binance-futures","SOLUSDT",1693958455344,[[20.252,611.0],[20.251,474.0],[20.25,1101.0],[20.249,1136.0],[20.248,1190.0]],[[20.253,70.0],[20.254,105.0],[20.255,165.0],[20.256,267.0],[20.257,283.0]]]
["binance-futures","SOLUSDT",1693958455397,[[20.252,613.0],[20.251,474.0],[20.25,1101.0],[20.249,1136.0],[20.248,1190.0]],[[20.253,70.0],[20.254,105.0],[20.255,165.0],[20.256,267.0],[20.257,283.0]]]
["binance-futures","SOLUSDT",1693958455508,[[20.252,613.0],[20.251,474.0],[20.25,1101.0],[20.249,1136.0],[20.248,1190.0]],[[20.253,72.0],[20.254,105.0],[20.255,165.0],[20.256,267.0],[20.257,283.0]]]
["binance-futures","SOLUSDT",1693958455903,[[20.252,612.0],[20.251,474.0],[20.25,1053.0],[20.249,1136.0],[20.248,1190.0]],[[20.253,71.0],[20.254,105.0],[20.255,165.0],[20.256,267.0],[20.257,283.0]]]
["binance-futures","SOLUSDT",1693958456056,[[20.252,612.0],[20.251,474.0],[20.25,1453.0],[20.249,1136.0],[20.248,1590.0]],[[20.253,71.0],[20.254,105.0],[20.255,165.0],[20.256,241.0],[20.257,283.0]]]
["binance-futures","SOLUSDT",1693958456107,[[20.252,612.0],[20.251,474.0],[20.25,1453.0],[20.249,1536.0],[20.248,1190.0]],[[20.253,71.0],[20.254,105.0],[20.255,165.0],[20.256,241.0],[20.257,283.0]]]
["binance-futures","SOLUSDT",1693958456152,[[20.252,614.0],[20.251,474.0],[20.25,1369.0],[20.249,1136.0],[20.248,1590.0]],[[20.253,13.0],[20.254,105.0],[20.255,165.0],[20.256,241.0],[20.257,137.0]]]
["binance-futures","SOLUSDT",1693958456221,[[20.252,614.0],[20.251,474.0],[20.25,1369.0],[20.249,1136.0],[20.248,1590.0]],[[20.253,13.0],[20.254,105.0],[20.255,180.0],[20.256,241.0],[20.257,137.0]]]
["binance-futures","SOLUSDT",1693958456335,[[20.252,614.0],[20.251,474.0],[20.25,1369.0],[20.249,1473.0],[20.248,1590.0]],[[20.253,13.0],[20.254,105.0],[20.255,251.0],[20.256,241.0],[20.257,137.0]]]
["binance-futures","SOLUSDT",1693958456541,[[20.252,614.0],[20.251,474.0],[20.25,1369.0],[20.249,1473.0],[20.248,1590.0]],[[20.253,13.0],[20.254,105.0],[20.255,251.0],[20.256,241.0],[20.257,129.0]]]
["binance-futures","SOLUSDT",1693958456563,[[20.252,614.0],[20.251,474.0],[20.25,1369.0],[20.249,1473.0],[20.248,1590.0]],[[20.253,13.0],[20.254,105.0],[20.255,251.0],[20.256,241.0],[20.257,123.0]]]
["binance-futures","SOLUSDT",1693958456658,[[20.252,614.0],[20.251,474.0],[20.25,1369.0],[20.249,1473.0],[20.248,1590.0]],[[20.253,13.0],[20.254,105.0],[20.255,251.0],[20.256,241.0],[20.257,120.0]]]
["binance-futures","SOLUSDT",1693958456717,[[20.252,614.0],[20.251,474.0],[20.25,1369.0],[20.249,1473.0],[20.248,1590.0]],[[20.253,13.0],[20.254,105.0],[20.255,236.0],[20.256,241.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457009,[[20.252,614.0],[20.251,474.0],[20.25,1369.0],[20.249,1473.0],[20.248,1790.0]],[[20.253,13.0],[20.254,105.0],[20.255,236.0],[20.256,241.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457035,[[20.252,614.0],[20.251,874.0],[20.25,1369.0],[20.249,1873.0],[20.248,1390.0]],[[20.253,13.0],[20.254,105.0],[20.255,236.0],[20.256,241.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457106,[[20.252,614.0],[20.251,474.0],[20.25,1769.0],[20.249,1873.0],[20.248,1390.0]],[[20.253,13.0],[20.254,105.0],[20.255,236.0],[20.256,241.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457165,[[20.252,614.0],[20.251,533.0],[20.25,1769.0],[20.249,1873.0],[20.248,1390.0]],[[20.253,13.0],[20.254,105.0],[20.255,236.0],[20.256,241.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457226,[[20.252,764.0],[20.251,533.0],[20.25,1844.0],[20.249,1473.0],[20.248,1228.0]],[[20.253,13.0],[20.254,105.0],[20.255,236.0],[20.256,241.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457273,[[20.252,764.0],[20.251,924.0],[20.25,2244.0],[20.249,1473.0],[20.248,1232.0]],[[20.253,13.0],[20.254,105.0],[20.255,236.0],[20.256,315.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457336,[[20.252,764.0],[20.251,1324.0],[20.25,1844.0],[20.249,1473.0],[20.248,1236.0]],[[20.253,13.0],[20.254,105.0],[20.255,221.0],[20.256,315.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457379,[[20.252,764.0],[20.251,924.0],[20.25,2244.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,13.0],[20.254,105.0],[20.255,221.0],[20.256,315.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457447,[[20.252,762.0],[20.251,924.0],[20.25,1844.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,13.0],[20.254,105.0],[20.255,221.0],[20.256,315.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457605,[[20.252,762.0],[20.251,924.0],[20.25,1844.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,13.0],[20.254,105.0],[20.255,221.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457730,[[20.252,762.0],[20.251,924.0],[20.25,1444.0],[20.249,1873.0],[20.248,1240.0]],[[20.253,13.0],[20.254,105.0],[20.255,221.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457849,[[20.252,762.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,13.0],[20.254,244.0],[20.255,221.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457907,[[20.252,763.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,13.0],[20.254,244.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958457920,[[20.252,763.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,13.0],[20.254,244.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958458055,[[20.252,763.0],[20.251,924.0],[20.25,2244.0],[20.249,1873.0],[20.248,1240.0]],[[20.253,13.0],[20.254,244.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958458105,[[20.252,763.0],[20.251,924.0],[20.25,1444.0],[20.249,1873.0],[20.248,1440.0]],[[20.253,12.0],[20.254,105.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958458157,[[20.252,763.0],[20.251,924.0],[20.25,1444.0],[20.249,1873.0],[20.248,1240.0]],[[20.253,12.0],[20.254,105.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958458285,[[20.252,763.0],[20.251,924.0],[20.25,1444.0],[20.249,1873.0],[20.248,1240.0]],[[20.253,33.0],[20.254,105.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958458377,[[20.252,770.0],[20.251,924.0],[20.25,1444.0],[20.249,1873.0],[20.248,1240.0]],[[20.253,33.0],[20.254,105.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958458490,[[20.252,770.0],[20.251,924.0],[20.25,1444.0],[20.249,1873.0],[20.248,1240.0]],[[20.253,35.0],[20.254,105.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958458541,[[20.252,770.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,35.0],[20.254,105.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958459012,[[20.252,770.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1640.0]],[[20.253,35.0],[20.254,105.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958459060,[[20.252,770.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,35.0],[20.254,105.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958459135,[[20.252,769.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,35.0],[20.254,105.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958459173,[[20.252,769.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,35.0],[20.254,105.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958459380,[[20.252,745.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,65.0],[20.254,105.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958459406,[[20.252,745.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,65.0],[20.254,244.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958459809,[[20.252,749.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,35.0],[20.254,244.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958459870,[[20.252,749.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,30.0],[20.254,244.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958460048,[[20.252,599.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1840.0]],[[20.253,30.0],[20.254,244.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958460194,[[20.252,580.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,60.0],[20.254,244.0],[20.255,306.0],[20.256,221.0],[20.257,166.0]]]
["binance-futures","SOLUSDT",1693958460314,[[20.252,580.0],[20.251,924.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,159.0],[20.254,244.0],[20.255,306.0],[20.256,221.0],[20.257,753.0]]]
["binance-futures","SOLUSDT",1693958460362,[[20.252,580.0],[20.251,721.0],[20.25,1444.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,401.0],[20.254,309.0],[20.255,306.0],[20.256,221.0],[20.257,753.0]]]
["binance-futures","SOLUSDT",1693958460433,[[20.252,580.0],[20.251,414.0],[20.25,1444.0],[20.249,1473.0],[20.248,1228.0]],[[20.253,402.0],[20.254,309.0],[20.255,306.0],[20.256,221.0],[20.257,753.0]]]
["binance-futures","SOLUSDT",1693958460534,[[20.252,580.0],[20.251,374.0],[20.25,1444.0],[20.249,1473.0],[20.248,1228.0]],[[20.253,402.0],[20.254,309.0],[20.255,306.0],[20.256,250.0],[20.257,753.0]]]
["binance-futures","SOLUSDT",1693958460559,[[20.252,580.0],[20.251,374.0],[20.25,1369.0],[20.249,1473.0],[20.248,1228.0]],[[20.253,402.0],[20.254,309.0],[20.255,306.0],[20.256,250.0],[20.257,753.0]]]
["binance-futures","SOLUSDT",1693958460666,[[20.252,476.0],[20.251,171.0],[20.25,1369.0],[20.249,1473.0],[20.248,1228.0]],[[20.253,402.0],[20.254,309.0],[20.255,306.0],[20.256,847.0],[20.257,765.0]]]
["binance-futures","SOLUSDT",1693958460719,[[20.252,452.0],[20.251,28.0],[20.25,1340.0],[20.249,1473.0],[20.248,1240.0]],[[20.253,402.0],[20.254,309.0],[20.255,306.0],[20.256,847.0],[20.257,765.0]]]
["binance-futures","SOLUSDT",1693958460887,[[20.252,452.0],[20.251,28.0],[20.25,1340.0],[20.249,1473.0],[20.248,1228.0]],[[20.253,402.0],[20.254,309.0],[20.255,306.0],[20.256,847.0],[20.257,765.0]]]
["binance-futures","SOLUSDT",1693958460944,[[20.252,452.0],[20.251,28.0],[20.25,1340.0],[20.249,1473.0],[20.248,1239.0]],[[20.253,402.0],[20.254,309.0],[20.255,306.0],[20.256,847.0],[20.257,765.0]]]
["binance-futures","SOLUSDT",1693958460958,[[20.252,452.0],[20.251,28.0],[20.25,1340.0],[20.249,1473.0],[20.248,1239.0]],[[20.253,407.0],[20.254,309.0],[20.255,306.0],[20.256,847.0],[20.257,765.0]]]
["binance-futures","SOLUSDT",1693958461060,[[20.252,452.0],[20.251,28.0],[20.25,1340.0],[20.249,1473.0],[20.248,1239.0]],[[20.253,407.0],[20.254,309.0],[20.255,306.0],[20.256,818.0],[20.257,765.0]]]
["binance-futures","SOLUSDT",1693958461105,[[20.252,452.0],[20.251,28.0],[20.25,1340.0],[20.249,1473.0],[20.248,1228.0]],[[20.253,407.0],[20.254,309.0],[20.255,306.0],[20.256,818.0],[20.257,765.0]]]
["binance-futures","SOLUSDT",1693958461155,[[20.252,452.0],[20.251,28.0],[20.25,1340.0],[20.249,1473.0],[20.248,1238.0]],[[20.253,407.0],[20.254,309.0],[20.255,306.0],[20.256,818.0],[20.257,765.0]]]
["binance-futures","SOLUSDT",1693958461264,[[20.252,455.0],[20.251,28.0],[20.25,1340.0],[20.249,1473.0],[20.248,1238.0]],[[20.253,408.0],[20.254,309.0],[20.255,306.0],[20.256,818.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958461365,[[20.252,209.0],[20.251,28.0],[20.25,1340.0],[20.249,1473.0],[20.248,1228.0]],[[20.253,448.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958461377,[[20.252,209.0],[20.251,28.0],[20.25,1340.0],[20.249,1473.0],[20.248,1237.0]],[[20.253,448.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958461436,[[20.252,210.0],[20.251,28.0],[20.25,1340.0],[20.249,1474.0],[20.248,1237.0]],[[20.253,448.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958461504,[[20.252,210.0],[20.251,28.0],[20.25,1340.0],[20.249,1474.0],[20.248,1237.0]],[[20.253,450.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958461581,[[20.252,210.0],[20.251,28.0],[20.25,1340.0],[20.249,1474.0],[20.248,1228.0]],[[20.253,450.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958462115,[[20.252,200.0],[20.251,28.0],[20.25,1340.0],[20.249,1474.0],[20.248,1228.0]],[[20.253,450.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958462157,[[20.252,209.0],[20.251,28.0],[20.25,1340.0],[20.249,1474.0],[20.248,1228.0]],[[20.253,458.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958462288,[[20.252,194.0],[20.251,28.0],[20.25,1340.0],[20.249,1474.0],[20.248,1228.0]],[[20.253,459.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958462479,[[20.252,185.0],[20.251,28.0],[20.25,1340.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,459.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958462578,[[20.252,185.0],[20.251,28.0],[20.25,1340.0],[20.249,1474.0],[20.248,1210.0]],[[20.253,459.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958462755,[[20.252,185.0],[20.251,28.0],[20.25,1340.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,459.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958462830,[[20.252,185.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1210.0]],[[20.253,459.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958462911,[[20.252,189.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1210.0]],[[20.253,459.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958462967,[[20.252,140.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1210.0]],[[20.253,459.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958463029,[[20.252,189.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,459.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958463099,[[20.252,189.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1206.0]],[[20.253,459.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958463211,[[20.252,140.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1206.0]],[[20.253,459.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958463274,[[20.252,139.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,459.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958463320,[[20.252,139.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,461.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958463366,[[20.252,385.0],[20.251,82.0],[20.25,1138.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,461.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958463430,[[20.252,385.0],[20.251,117.0],[20.25,1138.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,461.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958463496,[[20.252,385.0],[20.251,117.0],[20.25,1138.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,446.0],[20.254,309.0],[20.255,306.0],[20.256,844.0],[20.257,794.0]]]
["binance-futures","SOLUSDT",1693958463551,[[20.252,474.0],[20.251,117.0],[20.25,1138.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,446.0],[20.254,309.0],[20.255,306.0],[20.256,247.0],[20.257,824.0]]]
["binance-futures","SOLUSDT",1693958463739,[[20.252,474.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1233.0]],[[20.253,446.0],[20.254,309.0],[20.255,306.0],[20.256,247.0],[20.257,824.0]]]
["binance-futures","SOLUSDT",1693958463783,[[20.252,474.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1233.0]],[[20.253,445.0],[20.254,309.0],[20.255,306.0],[20.256,247.0],[20.257,237.0]]]
["binance-futures","SOLUSDT",1693958463933,[[20.252,474.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,445.0],[20.254,309.0],[20.255,306.0],[20.256,247.0],[20.257,237.0]]]
["binance-futures","SOLUSDT",1693958463990,[[20.252,474.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1231.0]],[[20.253,445.0],[20.254,309.0],[20.255,306.0],[20.256,247.0],[20.257,237.0]]]
["binance-futures","SOLUSDT",1693958464182,[[20.252,474.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,445.0],[20.254,309.0],[20.255,306.0],[20.256,247.0],[20.257,237.0]]]
["binance-futures","SOLUSDT",1693958464231,[[20.252,474.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1203.0]],[[20.253,445.0],[20.254,309.0],[20.255,306.0],[20.256,247.0],[20.257,207.0]]]
["binance-futures","SOLUSDT",1693958464512,[[20.252,474.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1233.0]],[[20.253,445.0],[20.254,309.0],[20.255,306.0],[20.256,247.0],[20.257,207.0]]]
["binance-futures","SOLUSDT",1693958464574,[[20.252,474.0],[20.251,28.0],[20.25,1138.0],[20.249,1474.0],[20.248,1233.0]],[[20.253,445.0],[20.254,309.0],[20.255,306.0],[20.256,247.0],[20.257,237.0]]]
["binance-futures","SOLUSDT",1693958464633,[[20.25,370.0],[20.249,413.0],[20.248,539.0]],[[20.251,800.0],[20.252,1936.0],[20.253,445.0],[20.254,307.0],[20.255,895.0]]]
["binance-futures","SOLUSDT",1693958464684,[[20.249,137.0],[20.248,164.0],[20.247,335.0],[20.246,435.0],[20.245,87.0]],[[20.25,1007.0],[20.251,426.0],[20.252,1623.0],[20.253,446.0],[20.254,308.0]]]
["binance-futures","SOLUSDT",1693958464730,[[20.249,60.0],[20.248,301.0],[20.247,335.0],[20.246,416.0],[20.245,87.0]],[[20.25,896.0],[20.251,426.0],[20.252,1587.0],[20.253,446.0],[20.254,320.0]]]
["binance-futures","SOLUSDT",1693958464781,[[20.249,64.0],[20.248,164.0],[20.247,335.0],[20.246,291.0],[20.245,190.0]],[[20.25,1017.0],[20.251,506.0],[20.252,1672.0],[20.253,446.0],[20.254,320.0]]]
["binance-futures","SOLUSDT",1693958464837,[[20.249,60.0],[20.248,269.0],[20.247,335.0],[20.246,272.0],[20.245,190.0]],[[20.25,878.0],[20.251,490.0],[20.252,1664.0],[20.253,446.0],[20.254,390.0]]]
["binance-futures","SOLUSDT",1693958464896,[[20.249,60.0],[20.248,269.0],[20.247,335.0],[20.246,272.0],[20.245,323.0]],[[20.25,951.0],[20.251,538.0],[20.252,1749.0],[20.253,445.0],[20.254,338.0]]]
["binance-futures","SOLUSDT",1693958464946,[[20.249,60.0],[20.248,269.0],[20.247,335.0],[20.246,272.0],[20.245,323.0]],[[20.25,953.0],[20.251,538.0],[20.252,1749.0],[20.253,443.0],[20.254,338.0]]]
["binance-futures","SOLUSDT",1693958465005,[[20.249,60.0],[20.248,269.0],[20.247,359.0],[20.246,272.0],[20.245,323.0]],[[20.25,955.0],[20.251,538.0],[20.252,1715.0],[20.253,441.0],[20.254,338.0]]]
["binance-futures","SOLUSDT",1693958465042,[[20.249,60.0],[20.248,270.0],[20.247,359.0],[20.246,272.0],[20.245,323.0]],[[20.25,955.0],[20.251,539.0],[20.252,1715.0],[20.253,441.0],[20.254,338.0]]]
["binance-futures","SOLUSDT",1693958465247,[[20.249,60.0],[20.248,270.0],[20.247,359.0],[20.246,272.0],[20.245,323.0]],[[20.25,941.0],[20.251,539.0],[20.252,1715.0],[20.253,467.0],[20.254,738.0]]]
["binance-futures","SOLUSDT",1693958465294,[[20.249,60.0],[20.248,270.0],[20.247,359.0],[20.246,272.0],[20.245,323.0]],[[20.25,941.0],[20.251,539.0],[20.252,1715.0],[20.253,467.0],[20.254,738.0]]]
["binance-futures","SOLUSDT",1693958465349,[[20.249,428.0],[20.248,270.0],[20.247,359.0],[20.246,297.0],[20.245,323.0]],[[20.25,117.0],[20.251,382.0],[20.252,1371.0],[20.253,467.0],[20.254,342.0]]]
["binance-futures","SOLUSDT",1693958465407,[[20.249,428.0],[20.248,270.0],[20.247,359.0],[20.246,297.0],[20.245,323.0]],[[20.25,107.0],[20.251,230.0],[20.252,1170.0],[20.253,467.0],[20.254,272.0]]]
["binance-futures","SOLUSDT",1693958465458,[[20.249,428.0],[20.248,270.0],[20.247,359.0],[20.246,297.0],[20.245,323.0]],[[20.25,107.0],[20.251,230.0],[20.252,1097.0],[20.253,467.0],[20.254,268.0]]]
["binance-futures","SOLUSDT",1693958465512,[[20.249,428.0],[20.248,270.0],[20.247,359.0],[20.246,297.0],[20.245,323.0]],[[20.25,77.0],[20.251,230.0],[20.252,868.0],[20.253,467.0],[20.254,275.0]]]
["binance-futures","SOLUSDT",1693958465566,[[20.249,449.0],[20.248,270.0],[20.247,359.0],[20.246,319.0],[20.245,323.0]],[[20.25,89.0],[20.251,230.0],[20.252,810.0],[20.253,441.0],[20.254,263.0]]]
["binance-futures","SOLUSDT",1693958465664,[[20.249,449.0],[20.248,270.0],[20.247,359.0],[20.246,319.0],[20.245,323.0]],[[20.25,110.0],[20.251,230.0],[20.252,810.0],[20.253,441.0],[20.254,263.0]]]
["binance-futures","SOLUSDT",1693958465728,[[20.249,449.0],[20.248,270.0],[20.247,359.0],[20.246,319.0],[20.245,323.0]],[[20.25,110.0],[20.251,230.0],[20.252,810.0],[20.253,441.0],[20.254,266.0]]]
["binance-futures","SOLUSDT",1693958465931,[[20.249,449.0],[20.248,270.0],[20.247,359.0],[20.246,393.0],[20.245,323.0]],[[20.25,110.0],[20.251,230.0],[20.252,810.0],[20.253,441.0],[20.254,263.0]]]
["binance-futures","SOLUSDT",1693958466117,[[20.249,449.0],[20.248,270.0],[20.247,359.0],[20.246,393.0],[20.245,323.0]],[[20.25,249.0],[20.251,230.0],[20.252,810.0],[20.253,441.0],[20.254,263.0]]]
["binance-futures","SOLUSDT",1693958466165,[[20.249,419.0],[20.248,270.0],[20.247,359.0],[20.246,393.0],[20.245,323.0]],[[20.25,400.0],[20.251,230.0],[20.252,810.0],[20.253,441.0],[20.254,263.0]]]
["binance-futures","SOLUSDT",1693958466273,[[20.249,419.0],[20.248,270.0],[20.247,359.0],[20.246,393.0],[20.245,347.0]],[[20.25,402.0],[20.251,230.0],[20.252,810.0],[20.253,441.0],[20.254,263.0]]]
["binance-futures","SOLUSDT",1693958466336,[[20.249,419.0],[20.248,270.0],[20.247,359.0],[20.246,393.0],[20.245,347.0]],[[20.25,413.0],[20.251,230.0],[20.252,810.0],[20.253,431.0],[20.254,263.0]]]
["binance-futures","SOLUSDT",1693958466389,[[20.249,419.0],[20.248,270.0],[20.247,359.0],[20.246,393.0],[20.245,347.0]],[[20.25,413.0],[20.251,230.0],[20.252,810.0],[20.253,431.0],[20.254,275.0]]]
["binance-futures","SOLUSDT",1693958466448,[[20.249,421.0],[20.248,270.0],[20.247,359.0],[20.246,393.0],[20.245,347.0]],[[20.25,413.0],[20.251,230.0],[20.252,810.0],[20.253,431.0],[20.254,275.0]]]
["binance-futures","SOLUSDT",1693958466495,[[20.249,421.0],[20.248,270.0],[20.247,359.0],[20.246,393.0],[20.245,323.0]],[[20.25,374.0],[20.251,230.0],[20.252,810.0],[20.253,431.0],[20.254,275.0]]]
["binance-futures","SOLUSDT",1693958467171,[[20.249,386.0],[20.248,270.0],[20.247,359.0],[20.246,368.0],[20.245,323.0]],[[20.25,374.0],[20.251,230.0],[20.252,810.0],[20.253,457.0],[20.254,275.0]]]
["binance-futures","SOLUSDT",1693958467222,[[20.249,386.0],[20.248,270.0],[20.247,359.0],[20.246,368.0],[20.245,323.0]],[[20.25,374.0],[20.251,230.0],[20.252,810.0],[20.253,1051.0],[20.254,275.0]]]
["binance-futures","SOLUSDT",1693958467278,[[20.249,23.0],[20.248,270.0],[20.247,156.0],[20.246,368.0],[20.245,323.0]],[[20.25,432.0],[20.251,230.0],[20.252,810.0],[20.253,1051.0],[20.254,275.0]]]
["binance-futures","SOLUSDT",1693958467331,[[20.248,165.0],[20.247,25.0],[20.246,368.0],[20.245,323.0]],[[20.249,18.0],[20.25,442.0],[20.251,230.0],[20.252,810.0],[20.253,1051.0]]]
["binance-futures","SOLUSDT",1693958467377,[[20.248,26.0],[20.247,1.0],[20.246,368.0],[20.245,180.0],[20.244,955.0]],[[20.249,1200.0],[20.25,523.0],[20.251,230.0],[20.252,1414.0],[20.253,1034.0]]]
["binance-futures","SOLUSDT",1693958467444,[[20.248,26.0],[20.247,14.0],[20.246,299.0],[20.245,47.0],[20.244,709.0]],[[20.249,1210.0],[20.25,513.0],[20.251,230.0],[20.252,1414.0],[20.253,1034.0]]]
["binance-futures","SOLUSDT",1693958467495,[[20.248,22.0],[20.247,14.0],[20.246,299.0],[20.245,102.0],[20.244,681.0]],[[20.249,1451.0],[20.25,513.0],[20.251,230.0],[20.252,1414.0],[20.253,1034.0]]]
["binance-futures","SOLUSDT",1693958467563,[[20.248,22.0],[20.247,1.0],[20.246,299.0],[20.245,102.0],[20.244,681.0]],[[20.249,1451.0],[20.25,513.0],[20.251,230.0],[20.252,1414.0],[20.253,1038.0]]]
["binance-futures","SOLUSDT",1693958467612,[[20.248,23.0],[20.247,1.0],[20.246,299.0],[20.245,102.0],[20.244,681.0]],[[20.249,1453.0],[20.25,511.0],[20.251,314.0],[20.252,1329.0],[20.253,1038.0]]]
["binance-futures","SOLUSDT",1693958467665,[[20.248,23.0],[20.247,2.0],[20.246,299.0],[20.245,127.0],[20.244,663.0]],[[20.249,1453.0],[20.25,510.0],[20.251,314.0],[20.252,1329.0],[20.253,1038.0]]]
["binance-futures","SOLUSDT",1693958467714,[[20.248,23.0],[20.247,2.0],[20.246,299.0],[20.245,127.0],[20.244,663.0]],[[20.249,1648.0],[20.25,510.0],[20.251,377.0],[20.252,1244.0],[20.253,1070.0]]]
["binance-futures","SOLUSDT",1693958467846,[[20.248,23.0],[20.247,2.0],[20.246,299.0],[20.245,127.0],[20.244,663.0]],[[20.249,1650.0],[20.25,510.0],[20.251,377.0],[20.252,1244.0],[20.253,1070.0]]]
["binance-futures","SOLUSDT",1693958468039,[[20.248,23.0],[20.247,2.0],[20.246,299.0],[20.245,127.0],[20.244,663.0]],[[20.249,1657.0],[20.25,510.0],[20.251,377.0],[20.252,1644.0],[20.253,1070.0]]]
["binance-futures","SOLUSDT",1693958468142,[[20.248,23.0],[20.247,2.0],[20.246,299.0],[20.245,127.0],[20.244,663.0]],[[20.249,1658.0],[20.25,510.0],[20.251,377.0],[20.252,1644.0],[20.253,1070.0]]]
["binance-futures","SOLUSDT",1693958468206,[[20.248,23.0],[20.247,2.0],[20.246,299.0],[20.245,127.0],[20.244,663.0]],[[20.249,1652.0],[20.25,510.0],[20.251,377.0],[20.252,1244.0],[20.253,1070.0]]]
["binance-futures","SOLUSDT",1693958468324,[[20.248,23.0],[20.247,2.0],[20.246,299.0],[20.245,127.0],[20.244,737.0]],[[20.249,1652.0],[20.25,510.0],[20.251,377.0],[20.252,1244.0],[20.253,1074.0]]]
["binance-futures","SOLUSDT",1693958468427,[[20.248,25.0],[20.247,2.0],[20.246,299.0],[20.245,127.0],[20.244,737.0]],[[20.249,1657.0],[20.25,510.0],[20.251,377.0],[20.252,1244.0],[20.253,1074.0]]]
["binance-futures","SOLUSDT",1693958468494,[[20.248,26.0],[20.247,2.0],[20.246,299.0],[20.245,127.0],[20.244,737.0]],[[20.249,1703.0],[20.25,510.0],[20.251,377.0],[20.252,1244.0],[20.253,1074.0]]]
["binance-futures","SOLUSDT",1693958468543,[[20.248,26.0],[20.247,2.0],[20.246,299.0],[20.245,127.0],[20.244,737.0]],[[20.249,1668.0],[20.25,510.0],[20.251,377.0],[20.252,1244.0],[20.253,1074.0]]]
["binance-futures","SOLUSDT",1693958468620,[[20.248,75.0],[20.247,15.0],[20.246,299.0],[20.245,127.0],[20.244,737.0]],[[20.249,1669.0],[20.25,510.0],[20.251,377.0],[20.252,1244.0],[20.253,1074.0]]]
["binance-futures","SOLUSDT",1693958468628,[[20.248,75.0],[20.247,15.0],[20.246,299.0],[20.245,127.0],[20.244,663.0]],[[20.249,1763.0],[20.25,510.0],[20.251,377.0],[20.252,1244.0],[20.253,1074.0]]]
["binance-futures","SOLUSDT",1693958468729,[[20.248,75.0],[20.247,15.0],[20.246,340.0],[20.245,127.0],[20.244,663.0]],[[20.249,1763.0],[20.25,510.0],[20.251,377.0],[20.252,1244.0],[20.253,1074.0]]]
["binance-futures","SOLUSDT",1693958468906,[[20.247,15.0],[20.246,340.0],[20.245,128.0],[20.244,663.0]],[[20.248,50.0],[20.249,1755.0],[20.25,510.0],[20.251,377.0],[20.252,1244.0]]]
["binance-futures","SOLUSDT",1693958468955,[[20.247,38.0],[20.246,201.0],[20.245,80.0],[20.244,686.0],[20.243,279.0]],[[20.248,1689.0],[20.249,1388.0],[20.25,508.0],[20.251,377.0],[20.252,1244.0]]]
["binance-futures","SOLUSDT",1693958469015,[[20.247,38.0],[20.246,150.0],[20.245,25.0],[20.244,377.0],[20.243,279.0]],[[20.248,1487.0],[20.249,1389.0],[20.25,508.0],[20.251,777.0],[20.252,1627.0]]]
["binance-futures","SOLUSDT",1693958469075,[[20.247,25.0],[20.246,289.0],[20.245,25.0],[20.244,377.0],[20.243,279.0]],[[20.248,1367.0],[20.249,1351.0],[20.25,508.0],[20.251,377.0],[20.252,1627.0]]]
["binance-futures","SOLUSDT",1693958469123,[[20.247,25.0],[20.246,289.0],[20.245,25.0],[20.244,377.0],[20.243,279.0]],[[20.248,1369.0],[20.249,1349.0],[20.25,508.0],[20.251,377.0],[20.252,1627.0]]]
["binance-futures","SOLUSDT",1693958469249,[[20.247,25.0],[20.246,150.0],[20.245,25.0],[20.244,377.0],[20.243,279.0]],[[20.248,1371.0],[20.249,1347.0],[20.25,508.0],[20.251,377.0],[20.252,1627.0]]]
["binance-futures","SOLUSDT",1693958469307,[[20.247,25.0],[20.246,150.0],[20.245,25.0],[20.244,377.0],[20.243,279.0]],[[20.248,1469.0],[20.249,1347.0],[20.25,508.0],[20.251,329.0],[20.252,1627.0]]]
["binance-futures","SOLUSDT",1693958469358,[[20.246,150.0],[20.245,51.0],[20.244,377.0],[20.243,279.0]],[[20.247,498.0],[20.248,1816.0],[20.249,1347.0],[20.25,508.0],[20.251,244.0]]]
["binance-futures","SOLUSDT",1693958469416,[[20.243,66.0],[20.242,831.0],[20.241,916.0],[20.24,865.0],[20.239,106.0]],[[20.244,680.0],[20.245,155.0],[20.246,659.0],[20.247,1082.0],[20.248,1434.0]]]
["binance-futures","SOLUSDT",1693958469467,[[20.243,113.0],[20.242,592.0],[20.241,389.0],[20.24,1013.0],[20.239,106.0]],[[20.244,544.0],[20.245,237.0],[20.246,630.0],[20.247,1082.0],[20.248,1258.0]]]
["binance-futures","SOLUSDT",1693958469519,[[20.242,446.0],[20.241,257.0],[20.24,677.0],[20.239,220.0]],[[20.243,771.0],[20.244,437.0],[20.245,137.0],[20.246,706.0],[20.247,1072.0]]]
["binance-futures","SOLUSDT",1693958469571,[[20.242,24.0],[20.241,457.0],[20.24,677.0],[20.239,220.0],[20.238,396.0]],[[20.243,456.0],[20.244,517.0],[20.245,152.0],[20.246,1311.0],[20.247,1066.0]]]
["binance-futures","SOLUSDT",1693958469623,[[20.242,24.0],[20.241,257.0],[20.24,677.0],[20.239,245.0],[20.238,396.0]],[[20.243,466.0],[20.244,507.0],[20.245,152.0],[20.246,1368.0],[20.247,1066.0]]]
["binance-futures","SOLUSDT",1693958469667,[[20.242,24.0],[20.241,257.0],[20.24,677.0],[20.239,245.0],[20.238,396.0]],[[20.243,468.0],[20.244,507.0],[20.245,152.0],[20.246,1368.0],[20.247,1066.0]]]
["binance-futures","SOLUSDT",1693958469726,[[20.242,24.0],[20.241,257.0],[20.24,677.0],[20.239,245.0],[20.238,396.0]],[[20.243,476.0],[20.244,587.0],[20.245,152.0],[20.246,1368.0],[20.247,1066.0]]]
["binance-futures","SOLUSDT",1693958469774,[[20.242,24.0],[20.241,387.0],[20.24,677.0],[20.239,160.0],[20.238,264.0]],[[20.243,476.0],[20.244,587.0],[20.245,237.0],[20.246,1368.0],[20.247,1066.0]]]
["binance-futures","SOLUSDT",1693958469817,[[20.242,24.0],[20.241,387.0],[20.24,601.0],[20.239,94.0],[20.238,264.0]],[[20.243,476.0],[20.244,587.0],[20.245,237.0],[20.246,1368.0],[20.247,1066.0]]]
["binance-futures","SOLUSDT",1693958469873,[[20.242,24.0],[20.241,387.0],[20.24,546.0],[20.239,46.0],[20.238,397.0]],[[20.243,562.0],[20.244,587.0],[20.245,237.0],[20.246,1311.0],[20.247,1066.0]]]
["binance-futures","SOLUSDT",1693958469933,[[20.242,24.0],[20.241,587.0],[20.24,546.0],[20.239,46.0],[20.238,397.0]],[[20.243,458.0],[20.244,585.0],[20.245,237.0],[20.246,1302.0],[20.247,1066.0]]]
["binance-futures","SOLUSDT",1693958469997,[[20.242,24.0],[20.241,387.0],[20.24,546.0],[20.239,46.0],[20.238,397.0]],[[20.243,458.0],[20.244,585.0],[20.245,237.0],[20.246,1302.0],[20.247,1066.0]]]
["binance-futures","SOLUSDT",1693958470040,[[20.242,24.0],[20.241,387.0],[20.24,546.0],[20.239,47.0],[20.238,397.0]],[[20.243,448.0],[20.244,586.0],[20.245,237.0],[20.246,1314.0],[20.247,1466.0]]]
["binance-futures","SOLUSDT",1693958470110,[[20.242,24.0],[20.241,387.0],[20.24,546.0],[20.239,47.0],[20.238,397.0]],[[20.243,448.0],[20.244,586.0],[20.245,237.0],[20.246,1384.0],[20.247,1466.0]]]
["binance-futures","SOLUSDT",1693958470233,[[20.242,31.0],[20.241,387.0],[20.24,612.0],[20.239,47.0],[20.238,397.0]],[[20.243,447.0],[20.244,586.0],[20.245,237.0],[20.246,1384.0],[20.247,1466.0]]]
["binance-futures","SOLUSDT",1693958470273,[[20.242,31.0],[20.241,387.0],[20.24,612.0],[20.239,69.0],[20.238,397.0]],[[20.243,411.0],[20.244,586.0],[20.245,237.0],[20.246,1355.0],[20.247,1466.0]]]
["binance-futures","SOLUSDT",1693958470343,[[20.242,33.0],[20.241,387.0],[20.24,612.0],[20.239,69.0],[20.238,397.0]],[[20.243,384.0],[20.244,586.0],[20.245,237.0],[20.246,1355.0],[20.247,1466.0]]]
["binance-futures","SOLUSDT",1693958470401,[[20.242,34.0],[20.241,387.0],[20.24,612.0],[20.239,69.0],[20.238,397.0]],[[20.243,384.0],[20.244,586.0],[20.245,237.0],[20.246,1355.0],[20.247,1466.0]]]
["binance-futures","SOLUSDT",1693958470442,[[20.242,36.0],[20.241,387.0],[20.24,661.0],[20.239,69.0],[20.238,397.0]],[[20.243,384.0],[20.244,586.0],[20.245,237.0],[20.246,1384.0],[20.247,1466.0]]]
["binance-futures","SOLUSDT",1693958470504,[[20.242,36.0],[20.241,387.0],[20.24,661.0],[20.239,69.0],[20.238,397.0]],[[20.243,402.0],[20.244,586.0],[20.245,237.0],[20.246,1384.0],[20.247,1466.0]]]
["binance-futures","SOLUSDT",1693958470696,[[20.242,36.0],[20.241,387.0],[20.24,595.0],[20.239,22.0],[20.238,397.0]],[[20.243,402.0],[20.244,586.0],[20.245,237.0],[20.246,1384.0],[20.247,1466.0]]]
["binance-futures","SOLUSDT",1693958470807,[[20.242,36.0],[20.241,387.0],[20.24,595.0],[20.239,22.0],[20.238,422.0]],[[20.243,402.0],[20.244,532.0],[20.245,237.0],[20.246,1384.0],[20.247,1466.0]]]
["binance-futures","SOLUSDT",1693958470859,[[20.242,36.0],[20.241,387.0],[20.24,595.0],[20.239,22.0],[20.238,422.0]],[[20.243,402.0],[20.244,532.0],[20.245,237.0],[20.246,1384.0],[20.247,1492.0]]]
["binance-futures","SOLUSDT",1693958470939,[[20.242,374.0],[20.241,650.0],[20.24,616.0],[20.239,76.0],[20.238,427.0]],[[20.243,275.0],[20.244,418.0],[20.245,237.0],[20.246,1330.0],[20.247,1492.0]]]
["binance-futures","SOLUSDT",1693958470975,[[20.242,374.0],[20.241,650.0],[20.24,715.0],[20.239,76.0],[20.238,489.0]],[[20.243,275.0],[20.244,418.0],[20.245,237.0],[20.246,1219.0],[20.247,1492.0]]]
["binance-futures","SOLUSDT",1693958471047,[[20.242,439.0],[20.241,650.0],[20.24,739.0],[20.239,160.0],[20.238,546.0]],[[20.243,102.0],[20.244,333.0],[20.245,237.0],[20.246,615.0],[20.247,507.0]]]
["binance-futures","SOLUSDT",1693958471099,[[20.243,266.0],[20.242,442.0],[20.241,650.0],[20.24,739.0],[20.239,160.0]],[[20.244,306.0],[20.245,237.0],[20.246,615.0],[20.247,291.0],[20.248,1338.0]]]
["binance-futures","SOLUSDT",1693958471150,[[20.245,656.0],[20.244,1265.0],[20.243,1322.0],[20.242,575.0],[20.241,450.0]],[[20.246,1.0],[20.247,43.0],[20.248,1273.0],[20.249,1173.0],[20.25,507.0]]]
["binance-futures","SOLUSDT",1693958471200,[[20.245,314.0],[20.244,864.0],[20.243,1268.0],[20.242,617.0],[20.241,512.0]],[[20.246,531.0],[20.247,3.0],[20.248,957.0],[20.249,1173.0],[20.25,507.0]]]
["binance-futures","SOLUSDT",1693958471248,[[20.245,264.0],[20.244,666.0],[20.243,1168.0],[20.242,617.0],[20.241,512.0]],[[20.246,531.0],[20.248,957.0],[20.249,1173.0],[20.25,507.0],[20.251,1156.0]]]
["binance-futures","SOLUSDT",1693958471303,[[20.245,264.0],[20.244,666.0],[20.243,1168.0],[20.242,615.0],[20.241,541.0]],[[20.246,538.0],[20.248,957.0],[20.249,1173.0],[20.25,540.0],[20.251,1353.0]]]
["binance-futures","SOLUSDT",1693958471359,[[20.245,419.0],[20.244,624.0],[20.243,1126.0],[20.242,614.0],[20.241,541.0]],[[20.246,494.0],[20.247,85.0],[20.248,957.0],[20.249,1199.0],[20.25,540.0]]]
["binance-futures","SOLUSDT",1693958471409,[[20.245,315.0],[20.244,574.0],[20.243,1126.0],[20.242,614.0],[20.241,541.0]],[[20.246,494.0],[20.247,159.0],[20.248,957.0],[20.249,1228.0],[20.25,540.0]]]
["binance-futures","SOLUSDT",1693958471511,[[20.245,199.0],[20.244,375.0],[20.243,1126.0],[20.242,614.0],[20.241,512.0]],[[20.246,495.0],[20.247,159.0],[20.248,957.0],[20.249,1228.0],[20.25,540.0]]]
["binance-futures","SOLUSDT",1693958471555,[[20.245,199.0],[20.244,322.0],[20.243,1126.0],[20.242,614.0],[20.241,456.0]],[[20.246,495.0],[20.247,159.0],[20.248,957.0],[20.249,1228.0],[20.25,540.0]]]
["binance-futures","SOLUSDT",1693958471674,[[20.245,199.0],[20.244,322.0],[20.243,587.0],[20.242,614.0],[20.241,456.0]],[[20.246,495.0],[20.247,159.0],[20.248,957.0],[20.249,1228.0],[20.25,540.0]]]
["binance-futures","SOLUSDT",1693958471760,[[20.245,45.0],[20.244,322.0],[20.243,507.0],[20.242,614.0],[20.241,450.0]],[[20.246,495.0],[20.247,159.0],[20.248,957.0],[20.249,1228.0],[20.25,540.0]]]
["binance-futures","SOLUSDT",1693958471772,[[20.245,45.0],[20.244,322.0],[20.243,507.0],[20.242,614.0],[20.241,454.0]],[[20.246,495.0],[20.247,159.0],[20.248,957.0],[20.249,1228.0],[20.25,540.0]]]
["binance-futures","SOLUSDT",1693958471894,[[20.245,45.0],[20.244,322.0],[20.243,507.0],[20.242,614.0],[20.241,454.0]],[[20.246,495.0],[20.247,159.0],[20.248,957.0],[20.249,1228.0],[20.25,552.0]]]
["binance-futures","SOLUSDT",1693958471992,[[20.245,45.0],[20.244,290.0],[20.243,507.0],[20.242,614.0],[20.241,450.0]],[[20.246,495.0],[20.247,159.0],[20.248,957.0],[20.249,1228.0],[20.25,552.0]]]
["binance-futures","SOLUSDT",1693958472054,[[20.245,45.0],[20.244,206.0],[20.243,507.0],[20.242,614.0],[20.241,450.0]],[[20.246,391.0],[20.247,360.0],[20.248,957.0],[20.249,1228.0],[20.25,952.0]]]
["binance-futures","SOLUSDT",1693958472104,[[20.245,45.0],[20.244,199.0],[20.243,507.0],[20.242,614.0],[20.241,450.0]],[[20.246,401.0],[20.247,360.0],[20.248,957.0],[20.249,1228.0],[20.25,552.0]]]
["binance-futures","SOLUSDT",1693958472169,[[20.245,45.0],[20.244,193.0],[20.243,507.0],[20.242,614.0],[20.241,450.0]],[[20.246,605.0],[20.247,202.0],[20.248,1165.0],[20.249,1228.0],[20.25,552.0]]]
["binance-futures","SOLUSDT",1693958472215,[[20.245,45.0],[20.244,188.0],[20.243,507.0],[20.242,614.0],[20.241,450.0]],[[20.246,623.0],[20.247,202.0],[20.248,1165.0],[20.249,1228.0],[20.25,552.0]]]
["binance-futures","SOLUSDT",1693958472284,[[20.245,45.0],[20.244,184.0],[20.243,507.0],[20.242,614.0],[20.241,450.0]],[[20.246,623.0],[20.247,202.0],[20.248,1165.0],[20.249,1228.0],[20.25,552.0]]]
["binance-futures","SOLUSDT",1693958472339,[[20.245,45.0],[20.244,140.0],[20.243,507.0],[20.242,614.0],[20.241,450.0]],[[20.246,623.0],[20.247,202.0],[20.248,1165.0],[20.249,1228.0],[20.25,544.0]]]
["binance-futures","SOLUSDT",1693958472399,[[20.245,45.0],[20.244,204.0],[20.243,507.0],[20.242,614.0],[20.241,450.0]],[[20.246,631.0],[20.247,202.0],[20.248,1165.0],[20.249,1228.0],[20.25,544.0]]]
["binance-futures","SOLUSDT",1693958472513,[[20.245,45.0],[20.244,204.0],[20.243,507.0],[20.242,614.0],[20.241,450.0]],[[20.246,633.0],[20.247,202.0],[20.248,1165.0],[20.249,1228.0],[20.25,544.0]]]
["binance-futures","SOLUSDT",1693958472669,[[20.245,45.0],[20.244,204.0],[20.243,308.0],[20.242,591.0],[20.241,450.0]],[[20.246,633.0],[20.247,202.0],[20.248,1165.0],[20.249,1228.0],[20.25,544.0]]]
["binance-futures","SOLUSDT",1693958472789,[[20.245,45.0],[20.244,204.0],[20.243,308.0],[20.242,570.0],[20.241,450.0]],[[20.246,633.0],[20.247,202.0],[20.248,1165.0],[20.249,1228.0],[20.25,544.0]]]
["binance-futures","SOLUSDT",1693958473036,[[20.245,45.0],[20.244,204.0],[20.243,287.0],[20.242,570.0],[20.241,450.0]],[[20.246,633.0],[20.247,202.0],[20.248,1165.0],[20.249,1228.0],[20.25,944.0]]]
["binance-futures","SOLUSDT",1693958473058,[[20.245,45.0],[20.244,204.0],[20.243,287.0],[20.242,571.0],[20.241,450.0]],[[20.246,633.0],[20.247,202.0],[20.248,1165.0],[20.249,1229.0],[20.25,944.0]]]
["binance-futures","SOLUSDT",1693958473190,[[20.245,45.0],[20.244,204.0],[20.243,287.0],[20.242,571.0],[20.241,450.0]],[[20.246,532.0],[20.247,402.0],[20.248,965.0],[20.249,1229.0],[20.25,944.0]]]
["binance-futures","SOLUSDT",1693958473248,[[20.241,320.0]],[[20.243,411.0],[20.244,799.0],[20.245,1036.0],[20.246,730.0],[20.247,202.0]]]
["binance-futures","SOLUSDT",1693958473300,[[20.241,320.0],[20.24,567.0],[20.236,583.0],[20.235,927.0],[20.234,1051.0]],[[20.242,1161.0],[20.243,336.0],[20.244,615.0],[20.245,539.0],[20.246,1147.0]]]
["binance-futures","SOLUSDT",1693958473350,[[20.241,320.0],[20.24,567.0],[20.236,578.0],[20.235,927.0],[20.234,1051.0]],[[20.242,1161.0],[20.243,346.0],[20.244,619.0],[20.245,543.0],[20.246,1144.0]]]
["binance-futures","SOLUSDT",1693958473404,[[20.241,397.0],[20.24,706.0],[20.239,54.0],[20.238,487.0],[20.236,578.0]],[[20.242,425.0],[20.243,324.0],[20.244,567.0],[20.245,574.0],[20.246,1128.0]]]
["binance-futures","SOLUSDT",1693958473455,[[20.241,403.0],[20.24,780.0],[20.239,54.0],[20.238,487.0],[20.236,578.0]],[[20.242,236.0],[20.243,218.0],[20.244,567.0],[20.245,574.0],[20.246,513.0]]]
["binance-futures","SOLUSDT",1693958473512,[[20.241,403.0],[20.24,780.0],[20.239,109.0],[20.238,402.0],[20.237,359.0]],[[20.242,76.0],[20.243,218.0],[20.244,652.0],[20.245,384.0],[20.246,512.0]]]
["binance-futures","SOLUSDT",1693958473568,[[20.241,401.0],[20.24,780.0],[20.239,109.0],[20.238,402.0],[20.237,359.0]],[[20.242,76.0],[20.243,146.0],[20.244,652.0],[20.245,313.0],[20.246,438.0]]]
["binance-futures","SOLUSDT",1693958473623,[[20.241,407.0],[20.24,780.0],[20.239,55.0],[20.238,402.0],[20.237,359.0]],[[20.242,274.0],[20.243,223.0],[20.244,570.0],[20.245,233.0],[20.246,440.0]]]
["binance-futures","SOLUSDT",1693958473674,[[20.241,407.0],[20.24,706.0],[20.239,54.0],[20.238,402.0],[20.237,359.0]],[[20.242,347.0],[20.243,223.0],[20.244,533.0],[20.245,202.0],[20.246,519.0]]]
["binance-futures","SOLUSDT",1693958473736,[[20.241,407.0],[20.24,706.0],[20.239,54.0],[20.238,402.0],[20.237,359.0]],[[20.242,397.0],[20.243,223.0],[20.244,533.0],[20.245,202.0],[20.246,519.0]]]
["binance-futures","SOLUSDT",1693958473748,[[20.241,407.0],[20.24,706.0],[20.239,54.0],[20.238,402.0],[20.237,341.0]],[[20.242,397.0],[20.243,223.0],[20.244,533.0],[20.245,202.0],[20.246,519.0]]]
["binance-futures","SOLUSDT",1693958473810,[[20.241,407.0],[20.24,706.0],[20.239,54.0],[20.238,402.0],[20.237,371.0]],[[20.242,397.0],[20.243,223.0],[20.244,600.0],[20.245,202.0],[20.246,519.0]]]
["binance-futures","SOLUSDT",1693958473907,[[20.241,407.0],[20.24,706.0],[20.239,54.0],[20.238,402.0],[20.237,371.0]],[[20.242,397.0],[20.243,223.0],[20.244,600.0],[20.245,284.0],[20.246,519.0]]]
["binance-futures","SOLUSDT",1693958474009,[[20.241,407.0],[20.24,780.0],[20.239,54.0],[20.238,402.0],[20.237,341.0]],[[20.242,397.0],[20.243,223.0],[20.244,600.0],[20.245,310.0],[20.246,519.0]]]
["binance-futures","SOLUSDT",1693958474063,[[20.241,153.0],[20.24,781.0],[20.239,54.0],[20.238,402.0],[20.237,370.0]],[[20.242,397.0],[20.243,224.0],[20.244,800.0],[20.245,918.0],[20.246,505.0]]]
["binance-futures","SOLUSDT",1693958474116,[[20.241,153.0],[20.24,781.0],[20.239,54.0],[20.238,402.0],[20.237,370.0]],[[20.242,398.0],[20.243,224.0],[20.244,600.0],[20.245,918.0],[20.246,534.0]]]
["binance-futures","SOLUSDT",1693958474245,[[20.241,153.0],[20.24,781.0],[20.239,54.0],[20.238,402.0],[20.237,341.0]],[[20.242,398.0],[20.243,224.0],[20.244,600.0],[20.245,918.0],[20.246,534.0]]]
["binance-futures","SOLUSDT",1693958474297,[[20.241,153.0],[20.24,781.0],[20.239,54.0],[20.238,402.0],[20.237,362.0]],[[20.242,408.0],[20.243,224.0],[20.244,600.0],[20.245,918.0],[20.246,534.0]]]
["binance-futures","SOLUSDT",1693958474354,[[20.241,153.0],[20.24,781.0],[20.239,54.0],[20.238,402.0],[20.237,362.0]],[[20.242,366.0],[20.243,224.0],[20.244,600.0],[20.245,918.0],[20.246,534.0]]]
["binance-futures","SOLUSDT",1693958474408,[[20.241,153.0],[20.24,707.0],[20.239,200.0],[20.238,402.0],[20.237,362.0]],[[20.242,366.0],[20.243,224.0],[20.244,600.0],[20.245,918.0],[20.246,534.0]]]
["binance-futures","SOLUSDT",1693958474460,[[20.241,153.0],[20.24,841.0],[20.238,402.0],[20.237,362.0]],[[20.242,366.0],[20.243,224.0],[20.244,600.0],[20.245,918.0],[20.246,534.0]]]
["binance-futures","SOLUSDT",1693958474508,[[20.241,158.0],[20.24,707.0],[20.238,402.0],[20.237,341.0],[20.233,1165.0]],[[20.242,366.0],[20.243,224.0],[20.244,600.0],[20.245,918.0],[20.246,534.0]]]
["binance-futures","SOLUSDT",1693958474559,[[20.241,158.0],[20.24,707.0],[20.238,402.0],[20.237,351.0],[20.233,1165.0]],[[20.242,366.0],[20.243,224.0],[20.244,600.0],[20.245,918.0],[20.246,546.0]]]
["binance-futures","SOLUSDT",1693958474622,[[20.241,158.0],[20.24,707.0],[20.239,200.0],[20.238,402.0],[20.237,351.0]],[[20.242,366.0],[20.243,224.0],[20.244,600.0],[20.245,918.0],[20.246,546.0]]]
["binance-futures","SOLUSDT",1693958474682,[[20.24,784.0],[20.238,402.0],[20.237,376.0]],[[20.241,242.0],[20.242,505.0],[20.243,224.0],[20.244,600.0],[20.245,918.0]]]
["binance-futures","SOLUSDT",1693958474731,[[20.24,783.0],[20.238,402.0],[20.237,366.0],[20.236,579.0],[20.235,778.0]],[[20.241,198.0],[20.242,556.0],[20.243,224.0],[20.244,1210.0],[20.245,919.0]]]
["binance-futures","SOLUSDT",1693958474785,[[20.24,1673.0],[20.238,402.0],[20.237,366.0],[20.236,596.0],[20.235,778.0]],[[20.241,232.0],[20.242,522.0],[20.243,224.0],[20.244,600.0],[20.245,311.0]]]
["binance-futures","SOLUSDT",1693958474842,[[20.24,1673.0],[20.239,54.0],[20.238,402.0],[20.237,366.0],[20.236,596.0]],[[20.241,141.0],[20.242,383.0],[20.243,224.0],[20.244,600.0],[20.245,285.0]]]
["binance-futures","SOLUSDT",1693958474897,[[20.241,118.0],[20.24,1577.0],[20.239,114.0],[20.238,402.0],[20.237,366.0]],[[20.242,135.0],[20.243,133.0],[20.244,585.0],[20.245,292.0],[20.247,85.0]]]
["binance-futures","SOLUSDT",1693958474941,[[20.241,840.0],[20.24,1638.0],[20.239,113.0],[20.238,402.0],[20.237,366.0]],[[20.242,102.0],[20.243,4.0],[20.244,504.0],[20.245,292.0],[20.246,426.0]]]
["binance-futures","SOLUSDT",1693958474996,[[20.241,632.0],[20.24,748.0],[20.239,113.0],[20.238,402.0],[20.237,366.0]],[[20.242,62.0],[20.243,4.0],[20.244,451.0],[20.245,292.0],[20.246,426.0]]]
["binance-futures","SOLUSDT",1693958475056,[[20.241,632.0],[20.24,948.0],[20.239,113.0],[20.238,403.0],[20.237,366.0]],[[20.242,58.0],[20.243,4.0],[20.244,451.0],[20.245,293.0],[20.246,426.0]]]
["binance-futures","SOLUSDT",1693958475103,[[20.241,676.0],[20.24,748.0],[20.239,113.0],[20.238,403.0],[20.237,366.0]],[[20.242,58.0],[20.243,4.0],[20.244,451.0],[20.245,293.0],[20.246,426.0]]]
["binance-futures","SOLUSDT",1693958475159,[[20.241,676.0],[20.24,748.0],[20.239,113.0],[20.238,403.0],[20.237,366.0]],[[20.242,58.0],[20.243,18.0],[20.244,451.0],[20.245,293.0],[20.246,426.0]]]
["binance-futures","SOLUSDT",1693958475216,[[20.241,601.0],[20.24,686.0],[20.239,113.0],[20.238,403.0],[20.237,366.0]],[[20.242,58.0],[20.243,18.0],[20.244,451.0],[20.245,293.0],[20.246,504.0]]]
["binance-futures","SOLUSDT",1693958475277,[[20.241,567.0],[20.24,686.0],[20.239,113.0],[20.238,403.0],[20.237,366.0]],[[20.242,59.0],[20.243,57.0],[20.244,451.0],[20.245,293.0],[20.246,504.0]]]
["binance-futures","SOLUSDT",1693958475317,[[20.241,567.0],[20.24,686.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,59.0],[20.243,57.0],[20.244,451.0],[20.245,293.0],[20.246,504.0]]]
["binance-futures","SOLUSDT",1693958475388,[[20.241,546.0],[20.24,686.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,59.0],[20.243,71.0],[20.244,451.0],[20.245,293.0],[20.246,504.0]]]
["binance-futures","SOLUSDT",1693958475435,[[20.241,548.0],[20.24,686.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,59.0],[20.243,71.0],[20.244,451.0],[20.245,896.0],[20.246,504.0]]]
["binance-futures","SOLUSDT",1693958475559,[[20.241,549.0],[20.24,686.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,59.0],[20.243,71.0],[20.244,451.0],[20.245,896.0],[20.246,504.0]]]
["binance-futures","SOLUSDT",1693958475573,[[20.241,549.0],[20.24,686.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,59.0],[20.243,71.0],[20.244,451.0],[20.245,293.0],[20.246,504.0]]]
["binance-futures","SOLUSDT",1693958475741,[[20.241,549.0],[20.24,686.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,59.0],[20.243,71.0],[20.244,451.0],[20.245,253.0],[20.246,504.0]]]
["binance-futures","SOLUSDT",1693958475968,[[20.241,549.0],[20.24,686.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,54.0],[20.243,109.0],[20.244,490.0],[20.245,253.0],[20.246,504.0]]]
["binance-futures","SOLUSDT",1693958476019,[[20.241,549.0],[20.24,735.0],[20.239,113.0],[20.238,403.0],[20.237,570.0]],[[20.242,61.0],[20.243,109.0],[20.244,490.0],[20.245,253.0],[20.246,504.0]]]
["binance-futures","SOLUSDT",1693958476077,[[20.241,549.0],[20.24,735.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,61.0],[20.243,109.0],[20.244,490.0],[20.245,253.0],[20.246,426.0]]]
["binance-futures","SOLUSDT",1693958476141,[[20.241,549.0],[20.24,735.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,61.0],[20.243,109.0],[20.244,490.0],[20.245,253.0],[20.246,506.0]]]
["binance-futures","SOLUSDT",1693958476189,[[20.241,549.0],[20.24,735.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,61.0],[20.243,109.0],[20.244,490.0],[20.245,253.0],[20.246,426.0]]]
["binance-futures","SOLUSDT",1693958476254,[[20.241,549.0],[20.24,735.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,61.0],[20.243,109.0],[20.244,490.0],[20.245,253.0],[20.246,507.0]]]
["binance-futures","SOLUSDT",1693958476412,[[20.241,549.0],[20.24,735.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,60.0],[20.243,109.0],[20.244,490.0],[20.245,253.0],[20.246,507.0]]]
["binance-futures","SOLUSDT",1693958476466,[[20.241,551.0],[20.24,735.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,60.0],[20.243,109.0],[20.244,490.0],[20.245,253.0],[20.246,507.0]]]
["binance-futures","SOLUSDT",1693958477028,[[20.241,551.0],[20.24,735.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,60.0],[20.243,109.0],[20.244,490.0],[20.245,253.0],[20.246,707.0]]]
["binance-futures","SOLUSDT",1693958477106,[[20.241,559.0],[20.24,735.0],[20.239,113.0],[20.238,403.0],[20.237,370.0]],[[20.242,60.0],[20.243,109.0],[20.244,506.0],[20.245,253.0],[20.246,707.0]]]
["binance-futures","SOLUSDT",1693958477158,[[20.241,259.0],[20.24,735.0],[20.239,59.0],[20.238,403.0],[20.237,370.0]],[[20.242,487.0],[20.243,125.0],[20.244,506.0],[20.245,865.0],[20.246,707.0]]]
["binance-futures","SOLUSDT",1693958477218,[[20.241,260.0],[20.24,666.0],[20.238,403.0],[20.237,370.0]],[[20.242,636.0],[20.243,207.0],[20.244,506.0],[20.245,865.0],[20.246,707.0]]]
["binance-futures","SOLUSDT",1693958477268,[[20.24,93.0],[20.238,403.0],[20.237,347.0],[20.236,580.0],[20.235,1052.0]],[[20.241,495.0],[20.242,651.0],[20.243,207.0],[20.244,1115.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958477334,[[20.24,43.0],[20.238,403.0],[20.237,347.0],[20.236,580.0],[20.235,1052.0]],[[20.241,505.0],[20.242,641.0],[20.243,207.0],[20.244,1115.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958477361,[[20.24,43.0],[20.238,403.0],[20.237,347.0],[20.236,580.0],[20.235,1126.0]],[[20.241,554.0],[20.242,592.0],[20.243,207.0],[20.244,1115.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958477438,[[20.24,45.0],[20.239,14.0],[20.238,403.0],[20.237,341.0],[20.236,580.0]],[[20.241,554.0],[20.242,591.0],[20.243,207.0],[20.244,1115.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958477500,[[20.24,45.0],[20.239,14.0],[20.238,403.0],[20.237,341.0],[20.236,580.0]],[[20.241,562.0],[20.242,591.0],[20.243,207.0],[20.244,1115.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958477566,[[20.24,45.0],[20.239,28.0],[20.238,403.0],[20.237,341.0],[20.236,580.0]],[[20.241,627.0],[20.242,591.0],[20.243,200.0],[20.244,1076.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958477623,[[20.24,45.0],[20.239,15.0],[20.238,403.0],[20.237,341.0],[20.236,580.0]],[[20.241,627.0],[20.242,677.0],[20.243,200.0],[20.244,991.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958477629,[[20.24,46.0],[20.239,15.0],[20.238,403.0],[20.237,341.0],[20.236,580.0]],[[20.241,627.0],[20.242,677.0],[20.243,200.0],[20.244,991.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958477738,[[20.24,46.0],[20.239,29.0],[20.238,403.0],[20.237,341.0],[20.236,580.0]],[[20.241,627.0],[20.242,677.0],[20.243,200.0],[20.244,991.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958477850,[[20.24,234.0],[20.239,229.0],[20.238,403.0],[20.237,341.0],[20.236,580.0]],[[20.241,287.0],[20.242,677.0],[20.243,200.0],[20.244,991.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958477916,[[20.24,397.0],[20.239,367.0],[20.238,403.0],[20.237,341.0],[20.236,580.0]],[[20.241,277.0],[20.242,677.0],[20.243,200.0],[20.244,991.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958477972,[[20.24,397.0],[20.239,367.0],[20.238,403.0],[20.237,366.0],[20.236,612.0]],[[20.241,277.0],[20.242,677.0],[20.243,200.0],[20.244,991.0],[20.245,920.0]]]
["binance-futures","SOLUSDT",1693958478079,[[20.24,442.0],[20.239,167.0],[20.238,403.0],[20.237,366.0],[20.236,612.0]],[[20.241,277.0],[20.242,678.0],[20.243,200.0],[20.244,991.0],[20.245,920.0]]]
["binance-futures","SOLUSDT",1693958478154,[[20.24,442.0],[20.239,229.0],[20.238,403.0],[20.237,366.0],[20.236,612.0]],[[20.241,276.0],[20.242,678.0],[20.243,200.0],[20.244,991.0],[20.245,890.0]]]
["binance-futures","SOLUSDT",1693958478196,[[20.24,442.0],[20.239,329.0],[20.238,403.0],[20.237,366.0],[20.236,612.0]],[[20.241,394.0],[20.242,678.0],[20.243,200.0],[20.244,988.0],[20.245,899.0]]]
["binance-futures","SOLUSDT",1693958478238,[[20.24,230.0],[20.239,329.0],[20.238,403.0],[20.237,366.0],[20.236,612.0]],[[20.241,400.0],[20.242,678.0],[20.243,200.0],[20.244,988.0],[20.245,899.0]]]
["binance-futures","SOLUSDT",1693958478300,[[20.24,230.0],[20.239,353.0],[20.238,403.0],[20.237,390.0],[20.236,580.0]],[[20.241,400.0],[20.242,678.0],[20.243,200.0],[20.244,988.0],[20.245,899.0]]]
["binance-futures","SOLUSDT",1693958478371,[[20.24,226.0],[20.239,353.0],[20.238,403.0],[20.237,390.0],[20.236,606.0]],[[20.241,400.0],[20.242,593.0],[20.243,285.0],[20.244,988.0],[20.245,899.0]]]
["binance-futures","SOLUSDT",1693958478421,[[20.24,225.0],[20.239,372.0],[20.238,403.0],[20.237,390.0],[20.236,606.0]],[[20.241,400.0],[20.242,593.0],[20.243,285.0],[20.244,988.0],[20.245,899.0]]]
["binance-futures","SOLUSDT",1693958478478,[[20.24,222.0],[20.239,372.0],[20.238,403.0],[20.237,390.0],[20.236,606.0]],[[20.241,350.0],[20.242,593.0],[20.243,285.0],[20.244,988.0],[20.245,899.0]]]
["binance-futures","SOLUSDT",1693958478543,[[20.24,532.0],[20.239,372.0],[20.238,403.0],[20.237,390.0],[20.236,580.0]],[[20.241,276.0],[20.242,572.0],[20.243,285.0],[20.244,988.0],[20.245,899.0]]]
["binance-futures","SOLUSDT",1693958478580,[[20.24,532.0],[20.239,372.0],[20.238,427.0],[20.237,406.0],[20.236,601.0]],[[20.241,276.0],[20.242,41.0],[20.243,269.0],[20.244,972.0],[20.245,864.0]]]
["binance-futures","SOLUSDT",1693958478657,[[20.24,532.0],[20.239,372.0],[20.238,443.0],[20.237,406.0],[20.236,601.0]],[[20.241,276.0],[20.242,41.0],[20.243,269.0],[20.244,366.0],[20.245,864.0]]]
["binance-futures","SOLUSDT",1693958478678,[[20.24,532.0],[20.239,372.0],[20.238,443.0],[20.237,406.0],[20.236,601.0]],[[20.241,122.0],[20.242,83.0],[20.243,269.0],[20.244,366.0],[20.245,252.0]]]
["binance-futures","SOLUSDT",1693958478754,[[20.24,532.0],[20.239,372.0],[20.238,443.0],[20.237,406.0],[20.236,663.0]],[[20.241,122.0],[20.242,83.0],[20.243,269.0],[20.244,366.0],[20.245,252.0]]]
["binance-futures","SOLUSDT",1693958478939,[[20.24,527.0],[20.239,372.0],[20.238,443.0],[20.237,406.0],[20.236,663.0]],[[20.241,122.0],[20.242,222.0],[20.243,269.0],[20.244,978.0],[20.245,252.0]]]
["binance-futures","SOLUSDT",1693958479098,[[20.24,412.0],[20.239,373.0],[20.238,443.0],[20.237,406.0],[20.236,663.0]],[[20.241,184.0],[20.242,222.0],[20.243,269.0],[20.244,978.0],[20.245,252.0]]]
["binance-futures","SOLUSDT",1693958479179,[[20.24,412.0],[20.239,373.0],[20.238,443.0],[20.237,406.0],[20.236,663.0]],[[20.241,184.0],[20.242,222.0],[20.243,269.0],[20.244,978.0],[20.245,850.0]]]
["binance-futures","SOLUSDT",1693958479315,[[20.24,412.0],[20.239,373.0],[20.238,443.0],[20.237,406.0],[20.236,737.0]],[[20.241,184.0],[20.242,222.0],[20.243,269.0],[20.244,978.0],[20.245,850.0]]]
["binance-futures","SOLUSDT",1693958479422,[[20.24,412.0],[20.239,373.0],[20.238,443.0],[20.237,406.0],[20.236,737.0]],[[20.241,184.0],[20.242,222.0],[20.243,269.0],[20.244,978.0],[20.245,844.0]]]
["binance-futures","SOLUSDT",1693958479441,[[20.24,412.0],[20.239,373.0],[20.238,443.0],[20.237,406.0],[20.236,737.0]],[[20.241,184.0],[20.242,222.0],[20.243,269.0],[20.244,978.0],[20.245,852.0]]]
["binance-futures","SOLUSDT",1693958479534,[[20.24,412.0],[20.239,373.0],[20.238,443.0],[20.237,406.0],[20.236,737.0]],[[20.241,187.0],[20.242,222.0],[20.243,269.0],[20.244,978.0],[20.245,852.0]]]
["binance-futures","SOLUSDT",1693958479655,[[20.24,412.0],[20.239,373.0],[20.238,443.0],[20.237,406.0],[20.236,737.0]],[[20.241,187.0],[20.242,222.0],[20.243,269.0],[20.244,978.0],[20.245,844.0]]]
["binance-futures","SOLUSDT",1693958479710,[[20.24,412.0],[20.239,373.0],[20.238,443.0],[20.237,406.0],[20.236,737.0]],[[20.241,187.0],[20.242,222.0],[20.243,269.0],[20.244,978.0],[20.245,862.0]]]
["binance-futures","SOLUSDT",1693958479909,[[20.24,412.0],[20.239,373.0],[20.238,443.0],[20.237,406.0],[20.236,737.0]],[[20.241,187.0],[20.242,222.0],[20.243,269.0],[20.244,978.0],[20.245,844.0]]]
["binance-futures","SOLUSDT",1693958479983,[[20.243,120.0],[20.242,235.0],[20.241,116.0],[20.24,456.0],[20.239,388.0]],[[20.244,676.0],[20.245,838.0],[20.246,565.0],[20.247,807.0],[20.248,1285.0]]]
["binance-futures","SOLUSDT",1693958480035,[[20.243,120.0],[20.242,366.0],[20.241,116.0],[20.24,452.0],[20.239,388.0]],[[20.244,683.0],[20.245,830.0],[20.246,565.0],[20.247,807.0],[20.248,1285.0]]]
["binance-futures","SOLUSDT",1693958480083,[[20.243,120.0],[20.242,367.0],[20.241,232.0],[20.24,530.0],[20.239,388.0]],[[20.244,685.0],[20.245,831.0],[20.246,565.0],[20.247,819.0],[20.248,1285.0]]]
["binance-futures","SOLUSDT",1693958480141,[[20.243,120.0],[20.242,367.0],[20.241,232.0],[20.24,663.0],[20.239,388.0]],[[20.244,685.0],[20.245,831.0],[20.246,565.0],[20.247,819.0],[20.248,1285.0]]]
["binance-futures","SOLUSDT",1693958480192,[[20.243,120.0],[20.242,367.0],[20.241,198.0],[20.24,663.0],[20.239,388.0]],[[20.244,685.0],[20.245,819.0],[20.246,565.0],[20.247,819.0],[20.248,1285.0]]]
["binance-futures","SOLUSDT",1693958480260,[[20.243,120.0],[20.242,367.0],[20.241,167.0],[20.24,634.0],[20.239,388.0]],[[20.244,682.0],[20.245,819.0],[20.246,565.0],[20.247,819.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958480301,[[20.243,120.0],[20.242,302.0],[20.241,82.0],[20.24,634.0],[20.239,419.0]],[[20.244,682.0],[20.245,819.0],[20.246,565.0],[20.247,819.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958480367,[[20.243,120.0],[20.242,236.0],[20.241,82.0],[20.24,634.0],[20.239,419.0]],[[20.244,682.0],[20.245,819.0],[20.246,565.0],[20.247,819.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958480423,[[20.243,122.0],[20.242,236.0],[20.241,82.0],[20.24,634.0],[20.239,419.0]],[[20.244,682.0],[20.245,819.0],[20.246,565.0],[20.247,819.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958480482,[[20.243,122.0],[20.242,236.0],[20.241,82.0],[20.24,634.0],[20.239,388.0]],[[20.244,682.0],[20.245,819.0],[20.246,565.0],[20.247,819.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958480542,[[20.243,122.0],[20.242,236.0],[20.241,82.0],[20.24,634.0],[20.239,407.0]],[[20.244,682.0],[20.245,819.0],[20.246,565.0],[20.247,819.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958480652,[[20.243,122.0],[20.242,340.0],[20.241,82.0],[20.24,634.0],[20.239,407.0]],[[20.244,685.0],[20.245,819.0],[20.246,565.0],[20.247,819.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958480730,[[20.243,122.0],[20.242,340.0],[20.241,170.0],[20.24,634.0],[20.239,388.0]],[[20.244,685.0],[20.245,819.0],[20.246,565.0],[20.247,819.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958480782,[[20.243,122.0],[20.242,340.0],[20.241,170.0],[20.24,634.0],[20.239,404.0]],[[20.244,685.0],[20.245,819.0],[20.246,565.0],[20.247,819.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958480985,[[20.243,118.0],[20.242,340.0],[20.241,170.0],[20.24,634.0],[20.239,388.0]],[[20.244,712.0],[20.245,824.0],[20.246,565.0],[20.247,819.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958481042,[[20.243,167.0],[20.242,340.0],[20.241,170.0],[20.24,586.0],[20.239,395.0]],[[20.244,713.0],[20.245,824.0],[20.246,565.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958481213,[[20.243,170.0],[20.242,340.0],[20.241,170.0],[20.24,586.0],[20.239,372.0]],[[20.244,713.0],[20.245,824.0],[20.246,565.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958481271,[[20.243,121.0],[20.242,340.0],[20.241,170.0],[20.24,586.0],[20.239,393.0]],[[20.244,713.0],[20.245,824.0],[20.246,585.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958481474,[[20.243,121.0],[20.242,340.0],[20.241,170.0],[20.24,586.0],[20.239,372.0]],[[20.244,713.0],[20.245,824.0],[20.246,585.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958481552,[[20.243,121.0],[20.242,340.0],[20.241,170.0],[20.24,586.0],[20.239,384.0]],[[20.244,713.0],[20.245,824.0],[20.246,585.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958481760,[[20.243,121.0],[20.242,340.0],[20.241,170.0],[20.24,586.0],[20.239,372.0]],[[20.244,713.0],[20.245,824.0],[20.246,585.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958481803,[[20.243,121.0],[20.242,340.0],[20.241,170.0],[20.24,586.0],[20.239,381.0]],[[20.244,713.0],[20.245,824.0],[20.246,585.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958482009,[[20.243,121.0],[20.242,340.0],[20.241,170.0],[20.24,586.0],[20.239,372.0]],[[20.244,713.0],[20.245,824.0],[20.246,585.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958482079,[[20.243,121.0],[20.242,340.0],[20.241,170.0],[20.24,586.0],[20.239,387.0]],[[20.244,713.0],[20.245,824.0],[20.246,585.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958482110,[[20.243,122.0],[20.242,340.0],[20.241,170.0],[20.24,586.0],[20.239,387.0]],[[20.244,713.0],[20.245,824.0],[20.246,585.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958482275,[[20.243,122.0],[20.242,340.0],[20.241,170.0],[20.24,586.0],[20.239,372.0]],[[20.244,746.0],[20.245,824.0],[20.246,585.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958482344,[[20.243,124.0],[20.242,389.0],[20.241,170.0],[20.24,586.0],[20.239,385.0]],[[20.244,752.0],[20.245,840.0],[20.246,585.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958482498,[[20.243,441.0],[20.242,547.0],[20.241,222.0],[20.24,586.0],[20.239,185.0]],[[20.244,752.0],[20.245,840.0],[20.246,585.0],[20.247,835.0],[20.248,1718.0]]]
["binance-futures","SOLUSDT",1693958482576,[[20.243,441.0],[20.242,547.0],[20.241,222.0],[20.24,586.0],[20.239,186.0]],[[20.244,866.0],[20.245,840.0],[20.246,585.0],[20.247,835.0],[20.248,1685.0]]]
["binance-futures","SOLUSDT",1693958482615,[[20.243,441.0],[20.242,547.0],[20.241,222.0],[20.24,586.0],[20.239,235.0]],[[20.244,951.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1697.0]]]
["binance-futures","SOLUSDT",1693958482744,[[20.243,441.0],[20.242,547.0],[20.241,222.0],[20.24,586.0],[20.239,216.0]],[[20.244,951.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1697.0]]]
["binance-futures","SOLUSDT",1693958482805,[[20.243,441.0],[20.242,547.0],[20.241,222.0],[20.24,586.0],[20.239,216.0]],[[20.244,951.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1685.0]]]
["binance-futures","SOLUSDT",1693958482869,[[20.243,441.0],[20.242,547.0],[20.241,222.0],[20.24,605.0],[20.239,216.0]],[[20.244,951.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1715.0]]]
["binance-futures","SOLUSDT",1693958483079,[[20.243,441.0],[20.242,547.0],[20.241,222.0],[20.24,605.0],[20.239,216.0]],[[20.244,953.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1685.0]]]
["binance-futures","SOLUSDT",1693958483104,[[20.243,436.0],[20.242,547.0],[20.241,222.0],[20.24,605.0],[20.239,216.0]],[[20.244,977.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1709.0]]]
["binance-futures","SOLUSDT",1693958483307,[[20.243,435.0],[20.242,547.0],[20.241,222.0],[20.24,605.0],[20.239,167.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1709.0]]]
["binance-futures","SOLUSDT",1693958483355,[[20.243,435.0],[20.242,547.0],[20.241,222.0],[20.24,563.0],[20.239,158.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1709.0]]]
["binance-futures","SOLUSDT",1693958483413,[[20.243,435.0],[20.242,547.0],[20.241,222.0],[20.24,563.0],[20.239,171.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1709.0]]]
["binance-futures","SOLUSDT",1693958483467,[[20.243,411.0],[20.242,547.0],[20.241,222.0],[20.24,563.0],[20.239,171.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1709.0]]]
["binance-futures","SOLUSDT",1693958483529,[[20.243,411.0],[20.242,547.0],[20.241,222.0],[20.24,563.0],[20.239,141.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1709.0]]]
["binance-futures","SOLUSDT",1693958483571,[[20.243,411.0],[20.242,547.0],[20.241,222.0],[20.24,533.0],[20.239,148.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1709.0]]]
["binance-futures","SOLUSDT",1693958483642,[[20.243,460.0],[20.242,547.0],[20.241,222.0],[20.24,533.0],[20.239,207.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1709.0]]]
["binance-futures","SOLUSDT",1693958483681,[[20.243,460.0],[20.242,498.0],[20.241,222.0],[20.24,608.0],[20.239,207.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1685.0]]]
["binance-futures","SOLUSDT",1693958483724,[[20.243,460.0],[20.242,498.0],[20.241,222.0],[20.24,533.0],[20.239,207.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1715.0]]]
["binance-futures","SOLUSDT",1693958483823,[[20.243,451.0],[20.242,498.0],[20.241,222.0],[20.24,533.0],[20.239,187.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1715.0]]]
["binance-futures","SOLUSDT",1693958483833,[[20.243,451.0],[20.242,498.0],[20.241,222.0],[20.24,533.0],[20.239,218.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1715.0]]]
["binance-futures","SOLUSDT",1693958483937,[[20.243,402.0],[20.242,498.0],[20.241,222.0],[20.24,609.0],[20.239,218.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1715.0]]]
["binance-futures","SOLUSDT",1693958484005,[[20.243,402.0],[20.242,498.0],[20.241,222.0],[20.24,609.0],[20.239,296.0]],[[20.244,976.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1685.0]]]
["binance-futures","SOLUSDT",1693958484061,[[20.243,402.0],[20.242,498.0],[20.241,222.0],[20.24,609.0],[20.239,265.0]],[[20.244,975.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1720.0]]]
["binance-futures","SOLUSDT",1693958484118,[[20.243,402.0],[20.242,498.0],[20.241,222.0],[20.24,609.0],[20.239,292.0]],[[20.244,861.0],[20.245,856.0],[20.246,585.0],[20.247,835.0],[20.248,1720.0]]]
["binance-futures","SOLUSDT",1693958484175,[[20.244,363.0],[20.243,475.0],[20.242,498.0],[20.241,222.0],[20.24,609.0]],[[20.245,631.0],[20.246,176.0],[20.247,794.0],[20.248,1320.0],[20.249,1393.0]]]
["binance-futures","SOLUSDT",1693958484225,[[20.244,2062.0],[20.243,553.0],[20.242,523.0],[20.241,176.0],[20.24,925.0]],[[20.245,32.0],[20.246,91.0],[20.247,97.0],[20.248,793.0],[20.249,964.0]]]
["binance-futures","SOLUSDT",1693958484278,[[20.247,136.0],[20.246,1131.0],[20.245,1484.0],[20.244,1480.0],[20.243,1251.0]],[[20.248,218.0],[20.249,333.0],[20.25,540.0],[20.251,444.0],[20.252,778.0]]]
["binance-futures","SOLUSDT",1693958484325,[[20.247,1880.0],[20.246,633.0],[20.245,1276.0],[20.244,1412.0],[20.243,316.0]],[[20.248,35.0],[20.249,204.0],[20.25,540.0],[20.251,247.0],[20.252,778.0]]]
["binance-futures","SOLUSDT",1693958484379,[[20.247,1876.0],[20.246,583.0],[20.245,1414.0],[20.244,1307.0],[20.243,382.0]],[[20.248,35.0],[20.249,49.0],[20.25,540.0],[20.251,247.0],[20.252,763.0]]]
["binance-futures","SOLUSDT",1693958484439,[[20.247,1826.0],[20.246,583.0],[20.245,1330.0],[20.244,1307.0],[20.243,441.0]],[[20.248,119.0],[20.249,49.0],[20.25,540.0],[20.251,796.0],[20.252,763.0]]]
["binance-futures","SOLUSDT",1693958484487,[[20.247,1826.0],[20.246,583.0],[20.245,1246.0],[20.244,1307.0],[20.243,441.0]],[[20.248,84.0],[20.249,49.0],[20.25,540.0],[20.251,796.0],[20.252,763.0]]]
["binance-futures","SOLUSDT",1693958484542,[[20.247,1826.0],[20.246,583.0],[20.245,1246.0],[20.244,1194.0],[20.243,441.0]],[[20.248,88.0],[20.249,49.0],[20.25,625.0],[20.251,796.0],[20.252,763.0]]]
["binance-futures","SOLUSDT",1693958484589,[[20.247,1826.0],[20.246,583.0],[20.245,1246.0],[20.244,1194.0],[20.243,441.0]],[[20.248,88.0],[20.249,49.0],[20.25,625.0],[20.251,796.0],[20.252,723.0]]]
["binance-futures","SOLUSDT",1693958484645,[[20.247,1763.0],[20.246,584.0],[20.245,1270.0],[20.244,1194.0],[20.243,441.0]],[[20.248,87.0],[20.249,49.0],[20.25,625.0],[20.251,796.0],[20.252,723.0]]]
["binance-futures","SOLUSDT",1693958484699,[[20.247,1763.0],[20.246,584.0],[20.245,1270.0],[20.244,1194.0],[20.243,442.0]],[[20.248,87.0],[20.249,94.0],[20.25,625.0],[20.251,796.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958484790,[[20.247,1763.0],[20.246,584.0],[20.245,1270.0],[20.244,1194.0],[20.243,444.0]],[[20.248,87.0],[20.249,94.0],[20.25,625.0],[20.251,796.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958484894,[[20.247,1763.0],[20.246,584.0],[20.245,1295.0],[20.244,1194.0],[20.243,444.0]],[[20.248,87.0],[20.249,94.0],[20.25,625.0],[20.251,796.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958485047,[[20.247,1763.0],[20.246,634.0],[20.245,1295.0],[20.244,1562.0],[20.243,329.0]],[[20.248,89.0],[20.249,95.0],[20.25,625.0],[20.251,796.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958485082,[[20.247,1807.0],[20.246,634.0],[20.245,1695.0],[20.244,1162.0],[20.243,329.0]],[[20.248,89.0],[20.249,95.0],[20.25,625.0],[20.251,796.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958485154,[[20.247,1807.0],[20.246,838.0],[20.245,1695.0],[20.244,1162.0],[20.243,329.0]],[[20.248,88.0],[20.249,95.0],[20.25,625.0],[20.251,183.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958485202,[[20.247,1380.0],[20.246,786.0],[20.245,1695.0],[20.244,1162.0],[20.243,329.0]],[[20.248,73.0],[20.249,100.0],[20.25,629.0],[20.251,77.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958485258,[[20.247,1765.0],[20.246,834.0],[20.245,1695.0],[20.244,1162.0],[20.243,329.0]],[[20.248,21.0],[20.249,54.0],[20.25,460.0],[20.251,77.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958485294,[[20.247,1765.0],[20.246,834.0],[20.245,1714.0],[20.244,1162.0],[20.243,329.0]],[[20.248,26.0],[20.249,54.0],[20.25,460.0],[20.251,149.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958485384,[[20.247,1765.0],[20.246,834.0],[20.245,1695.0],[20.244,1162.0],[20.243,333.0]],[[20.248,29.0],[20.249,54.0],[20.25,460.0],[20.251,149.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958485479,[[20.247,1765.0],[20.246,834.0],[20.245,1695.0],[20.244,1162.0],[20.243,333.0]],[[20.248,29.0],[20.249,54.0],[20.25,460.0],[20.251,756.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958485527,[[20.247,1765.0],[20.246,834.0],[20.245,1695.0],[20.244,1162.0],[20.243,333.0]],[[20.248,29.0],[20.249,67.0],[20.25,460.0],[20.251,756.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958485608,[[20.247,1765.0],[20.246,834.0],[20.245,1695.0],[20.244,1162.0],[20.243,333.0]],[[20.248,30.0],[20.249,67.0],[20.25,460.0],[20.251,756.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958485760,[[20.247,1759.0],[20.246,834.0],[20.245,1695.0],[20.244,1162.0],[20.243,333.0]],[[20.248,30.0],[20.249,67.0],[20.25,460.0],[20.251,756.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958486109,[[20.247,1366.0],[20.246,786.0],[20.245,1295.0],[20.244,1163.0],[20.243,407.0]],[[20.248,30.0],[20.249,67.0],[20.25,460.0],[20.251,756.0],[20.252,724.0]]]
["binance-futures","SOLUSDT",1693958486164,[[20.248,944.0],[20.247,1471.0],[20.246,778.0],[20.245,1295.0],[20.244,1540.0]],[[20.249,62.0],[20.25,346.0],[20.251,149.0],[20.252,715.0],[20.253,160.0]]]
["binance-futures","SOLUSDT",1693958486223,[[20.248,944.0],[20.247,1471.0],[20.246,778.0],[20.245,1295.0],[20.244,1864.0]],[[20.249,49.0],[20.25,207.0],[20.251,149.0],[20.252,402.0],[20.253,53.0]]]
["binance-futures","SOLUSDT",1693958486271,[[20.248,944.0],[20.247,1471.0],[20.246,778.0],[20.245,1295.0],[20.244,1864.0]],[[20.249,49.0],[20.25,207.0],[20.251,149.0],[20.252,251.0],[20.253,111.0]]]
["binance-futures","SOLUSDT",1693958486322,[[20.248,948.0],[20.247,1469.0],[20.246,778.0],[20.245,1295.0],[20.244,1864.0]],[[20.249,49.0],[20.25,207.0],[20.251,149.0],[20.252,251.0],[20.253,111.0]]]
["binance-futures","SOLUSDT",1693958486393,[[20.248,949.0],[20.247,1469.0],[20.246,778.0],[20.245,1295.0],[20.244,1864.0]],[[20.249,49.0],[20.25,207.0],[20.251,149.0],[20.252,251.0],[20.253,111.0]]]
["binance-futures","SOLUSDT",1693958486427,[[20.248,951.0],[20.247,1469.0],[20.246,778.0],[20.245,1295.0],[20.244,1864.0]],[[20.249,50.0],[20.25,207.0],[20.251,149.0],[20.252,251.0],[20.253,111.0]]]
["binance-futures","SOLUSDT",1693958486492,[[20.248,951.0],[20.247,1469.0],[20.246,778.0],[20.245,1295.0],[20.244,1864.0]],[[20.249,52.0],[20.25,207.0],[20.251,149.0],[20.252,251.0],[20.253,111.0]]]
["binance-futures","SOLUSDT",1693958486528,[[20.248,951.0],[20.247,1469.0],[20.246,778.0],[20.245,1295.0],[20.244,1864.0]],[[20.249,52.0],[20.25,207.0],[20.251,149.0],[20.252,250.0],[20.253,111.0]]]
["binance-futures","SOLUSDT",1693958486787,[[20.248,951.0],[20.247,1469.0],[20.246,778.0],[20.245,1295.0],[20.244,1864.0]],[[20.249,51.0],[20.25,207.0],[20.251,149.0],[20.252,250.0],[20.253,111.0]]]
["binance-futures","SOLUSDT",1693958486898,[[20.248,951.0],[20.247,1469.0],[20.246,778.0],[20.245,1295.0],[20.244,1868.0]],[[20.249,51.0],[20.25,207.0],[20.251,149.0],[20.252,250.0],[20.253,111.0]]]
["binance-futures","SOLUSDT",1693958487054,[[20.25,482.0],[20.249,882.0],[20.248,1272.0],[20.247,1081.0],[20.246,774.0]],[[20.251,124.0],[20.252,78.0],[20.253,64.0],[20.254,404.0],[20.255,531.0]]]
["binance-futures","SOLUSDT",1693958487106,[[20.251,737.0],[20.25,1289.0],[20.249,640.0],[20.248,1772.0],[20.247,1525.0]],[[20.252,77.0],[20.253,91.0],[20.254,206.0],[20.255,124.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487157,[[20.251,787.0],[20.25,1289.0],[20.249,905.0],[20.248,1796.0],[20.247,1525.0]],[[20.252,77.0],[20.253,91.0],[20.254,206.0],[20.255,108.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487213,[[20.251,763.0],[20.25,1289.0],[20.249,880.0],[20.248,1796.0],[20.247,1525.0]],[[20.252,104.0],[20.253,91.0],[20.254,206.0],[20.255,95.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487258,[[20.251,763.0],[20.25,1289.0],[20.249,880.0],[20.248,1796.0],[20.247,1525.0]],[[20.252,105.0],[20.253,91.0],[20.254,141.0],[20.255,271.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487313,[[20.251,763.0],[20.25,1289.0],[20.249,880.0],[20.248,1796.0],[20.247,1525.0]],[[20.252,109.0],[20.253,91.0],[20.254,222.0],[20.255,271.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487362,[[20.251,761.0],[20.25,1289.0],[20.249,880.0],[20.248,1796.0],[20.247,1521.0]],[[20.252,139.0],[20.253,91.0],[20.254,222.0],[20.255,370.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487382,[[20.251,761.0],[20.25,1289.0],[20.249,880.0],[20.248,1796.0],[20.247,1521.0]],[[20.252,139.0],[20.253,147.0],[20.254,222.0],[20.255,370.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487478,[[20.251,765.0],[20.25,1285.0],[20.249,880.0],[20.248,1796.0],[20.247,1521.0]],[[20.252,139.0],[20.253,147.0],[20.254,222.0],[20.255,370.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487592,[[20.251,723.0],[20.25,1243.0],[20.249,833.0],[20.248,1796.0],[20.247,1521.0]],[[20.252,109.0],[20.253,147.0],[20.254,222.0],[20.255,370.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487644,[[20.251,723.0],[20.25,1244.0],[20.249,833.0],[20.248,1821.0],[20.247,1521.0]],[[20.252,111.0],[20.253,63.0],[20.254,222.0],[20.255,211.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487690,[[20.251,723.0],[20.25,1244.0],[20.249,833.0],[20.248,1821.0],[20.247,1521.0]],[[20.252,111.0],[20.253,7.0],[20.254,222.0],[20.255,211.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487812,[[20.251,723.0],[20.25,1244.0],[20.249,833.0],[20.248,1821.0],[20.247,1522.0]],[[20.252,112.0],[20.253,12.0],[20.254,222.0],[20.255,211.0],[20.256,703.0]]]
["binance-futures","SOLUSDT",1693958487881,[[20.253,926.0],[20.252,886.0],[20.251,535.0],[20.25,1194.0],[20.249,833.0]],[[20.254,83.0],[20.255,211.0],[20.256,379.0],[20.257,422.0],[20.26,1071.0]]]
["binance-futures","SOLUSDT",1693958487934,[[20.254,508.0],[20.253,1262.0],[20.252,501.0],[20.251,589.0],[20.25,1194.0]],[[20.255,211.0],[20.256,227.0],[20.257,210.0],[20.258,251.0],[20.259,400.0]]]
["binance-futures","SOLUSDT",1693958487985,[[20.254,546.0],[20.253,866.0],[20.252,600.0],[20.251,589.0],[20.25,1194.0]],[[20.255,478.0],[20.256,81.0],[20.257,804.0],[20.258,251.0],[20.259,724.0]]]
["binance-futures","SOLUSDT",1693958488037,[[20.254,487.0],[20.253,620.0],[20.252,600.0],[20.251,957.0],[20.25,1162.0]],[[20.255,554.0],[20.256,1.0],[20.257,804.0],[20.258,251.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488084,[[20.254,585.0],[20.253,609.0],[20.252,558.0],[20.251,957.0],[20.25,1162.0]],[[20.255,485.0],[20.256,1.0],[20.257,804.0],[20.258,867.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488147,[[20.254,488.0],[20.253,567.0],[20.252,558.0],[20.251,582.0],[20.25,1162.0]],[[20.255,489.0],[20.256,1.0],[20.257,804.0],[20.258,867.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488257,[[20.254,492.0],[20.253,567.0],[20.252,558.0],[20.251,578.0],[20.25,1162.0]],[[20.255,405.0],[20.256,1.0],[20.257,889.0],[20.258,867.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488373,[[20.254,492.0],[20.253,567.0],[20.252,558.0],[20.251,578.0],[20.25,1161.0]],[[20.255,405.0],[20.256,1.0],[20.257,889.0],[20.258,867.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488537,[[20.254,492.0],[20.253,567.0],[20.252,534.0],[20.251,578.0],[20.25,1161.0]],[[20.255,405.0],[20.256,1.0],[20.257,889.0],[20.258,896.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488588,[[20.254,492.0],[20.253,567.0],[20.252,534.0],[20.251,578.0],[20.25,1161.0]],[[20.255,414.0],[20.256,1.0],[20.257,889.0],[20.258,896.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488621,[[20.254,492.0],[20.253,567.0],[20.252,534.0],[20.251,578.0],[20.25,1235.0]],[[20.255,414.0],[20.256,1.0],[20.257,889.0],[20.258,896.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488702,[[20.254,353.0],[20.253,567.0],[20.252,534.0],[20.251,578.0],[20.25,1235.0]],[[20.255,414.0],[20.256,1.0],[20.257,889.0],[20.258,896.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488748,[[20.254,302.0],[20.253,443.0],[20.252,480.0],[20.251,465.0],[20.25,1235.0]],[[20.255,414.0],[20.256,1.0],[20.257,889.0],[20.258,896.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488835,[[20.254,255.0],[20.253,177.0],[20.252,494.0],[20.251,704.0],[20.25,1269.0]],[[20.255,414.0],[20.256,1.0],[20.257,889.0],[20.258,922.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488875,[[20.254,255.0],[20.253,46.0],[20.252,494.0],[20.251,650.0],[20.25,1269.0]],[[20.255,414.0],[20.256,20.0],[20.257,889.0],[20.258,922.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488929,[[20.254,255.0],[20.253,25.0],[20.252,494.0],[20.251,610.0],[20.25,1269.0]],[[20.255,414.0],[20.256,20.0],[20.257,889.0],[20.258,922.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958488994,[[20.254,252.0],[20.253,25.0],[20.252,345.0],[20.251,610.0],[20.25,1269.0]],[[20.255,414.0],[20.256,20.0],[20.257,889.0],[20.258,922.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958489050,[[20.254,252.0],[20.253,26.0],[20.252,345.0],[20.251,611.0],[20.25,1269.0]],[[20.255,414.0],[20.256,20.0],[20.257,889.0],[20.258,923.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958489104,[[20.254,104.0],[20.253,26.0],[20.252,345.0],[20.251,611.0],[20.25,1215.0]],[[20.255,413.0],[20.256,20.0],[20.257,889.0],[20.258,923.0],[20.259,803.0]]]
["binance-futures","SOLUSDT",1693958489159,[[20.254,104.0],[20.253,26.0],[20.252,345.0],[20.251,611.0],[20.25,1215.0]],[[20.255,413.0],[20.256,20.0],[20.257,889.0],[20.258,923.0],[20.259,815.0]]]
["binance-futures","SOLUSDT",1693958489238,[[20.254,104.0],[20.253,26.0],[20.252,345.0],[20.251,611.0],[20.25,1215.0]],[[20.255,423.0],[20.256,24.0],[20.257,889.0],[20.258,923.0],[20.259,831.0]]]
["binance-futures","SOLUSDT",1693958489305,[[20.254,104.0],[20.253,26.0],[20.252,345.0],[20.251,611.0],[20.25,1215.0]],[[20.255,413.0],[20.256,24.0],[20.257,889.0],[20.258,923.0],[20.259,835.0]]]
["binance-futures","SOLUSDT",1693958489379,[[20.254,100.0],[20.253,26.0],[20.252,345.0],[20.251,611.0],[20.25,1215.0]],[[20.255,413.0],[20.256,24.0],[20.257,889.0],[20.258,923.0],[20.259,835.0]]]
["binance-futures","SOLUSDT",1693958489434,[[20.254,105.0],[20.253,26.0],[20.252,345.0],[20.251,611.0],[20.25,1215.0]],[[20.255,413.0],[20.256,24.0],[20.257,889.0],[20.258,923.0],[20.259,835.0]]]
["binance-futures","SOLUSDT",1693958489478,[[20.254,158.0],[20.253,26.0],[20.252,345.0],[20.251,559.0],[20.25,1215.0]],[[20.255,413.0],[20.256,24.0],[20.257,889.0],[20.258,923.0],[20.259,835.0]]]
["binance-futures","SOLUSDT",1693958489515,[[20.254,158.0],[20.253,26.0],[20.252,345.0],[20.251,559.0],[20.25,1215.0]],[[20.255,394.0],[20.256,24.0],[20.257,889.0],[20.258,923.0],[20.259,835.0]]]
["binance-futures","SOLUSDT",1693958489681,[[20.254,494.0],[20.253,80.0],[20.252,345.0],[20.251,1190.0],[20.25,1215.0]],[[20.255,165.0],[20.256,5.0],[20.257,295.0],[20.258,278.0],[20.259,835.0]]]
["binance-futures","SOLUSDT",1693958489722,[[20.254,494.0],[20.253,163.0],[20.252,345.0],[20.251,1190.0],[20.25,1215.0]],[[20.255,165.0],[20.256,5.0],[20.257,295.0],[20.258,278.0],[20.259,823.0]]]
["binance-futures","SOLUSDT",1693958489790,[[20.254,494.0],[20.253,163.0],[20.252,345.0],[20.251,1165.0],[20.25,1277.0]],[[20.255,217.0],[20.256,5.0],[20.257,300.0],[20.258,278.0],[20.259,823.0]]]
["binance-futures","SOLUSDT",1693958489894,[[20.254,245.0],[20.253,109.0],[20.252,345.0],[20.251,559.0],[20.25,1203.0]],[[20.255,574.0],[20.256,24.0],[20.257,300.0],[20.258,908.0],[20.259,823.0]]]
["binance-futures","SOLUSDT",1693958489955,[[20.254,245.0],[20.253,26.0],[20.252,345.0],[20.251,559.0],[20.25,1141.0]],[[20.255,574.0],[20.256,24.0],[20.257,300.0],[20.258,908.0],[20.259,823.0]]]
["binance-futures","SOLUSDT",1693958490013,[[20.254,244.0],[20.253,26.0],[20.252,338.0],[20.251,559.0],[20.25,1141.0]],[[20.255,574.0],[20.256,24.0],[20.257,300.0],[20.258,1108.0],[20.259,835.0]]]
["binance-futures","SOLUSDT",1693958490094,[[20.253,26.0],[20.252,338.0],[20.251,501.0],[20.25,942.0]],[[20.254,241.0],[20.255,576.0],[20.256,224.0],[20.257,300.0],[20.258,908.0]]]
["binance-futures","SOLUSDT",1693958490151,[[20.252,148.0],[20.251,446.0],[20.25,559.0],[20.249,451.0],[20.248,1034.0]],[[20.253,677.0],[20.254,591.0],[20.255,616.0],[20.256,637.0],[20.257,897.0]]]
["binance-futures","SOLUSDT",1693958490205,[[20.252,49.0],[20.251,446.0],[20.25,559.0],[20.249,303.0],[20.248,1034.0]],[[20.253,687.0],[20.254,591.0],[20.255,616.0],[20.256,637.0],[20.257,897.0]]]
["binance-futures","SOLUSDT",1693958490327,[[20.252,51.0],[20.251,425.0],[20.25,559.0],[20.249,303.0],[20.248,1034.0]],[[20.253,666.0],[20.254,549.0],[20.255,616.0],[20.256,637.0],[20.257,897.0]]]
["binance-futures","SOLUSDT",1693958490370,[[20.252,51.0],[20.251,425.0],[20.25,559.0],[20.249,303.0],[20.248,1034.0]],[[20.253,666.0],[20.254,549.0],[20.255,616.0],[20.256,649.0],[20.257,897.0]]]
["binance-futures","SOLUSDT",1693958490403,[[20.252,51.0],[20.251,425.0],[20.25,559.0],[20.249,303.0],[20.248,1034.0]],[[20.253,688.0],[20.254,549.0],[20.255,607.0],[20.256,645.0],[20.257,892.0]]]
["binance-futures","SOLUSDT",1693958490473,[[20.252,51.0],[20.251,425.0],[20.25,559.0],[20.249,303.0],[20.248,1034.0]],[[20.253,688.0],[20.254,471.0],[20.255,607.0],[20.256,721.0],[20.257,892.0]]]
["binance-futures","SOLUSDT",1693958490555,[[20.252,417.0],[20.251,425.0],[20.25,559.0],[20.249,303.0],[20.248,1050.0]],[[20.253,378.0],[20.254,164.0],[20.255,603.0],[20.256,89.0],[20.257,892.0]]]
["binance-futures","SOLUSDT",1693958490606,[[20.252,417.0],[20.251,425.0],[20.25,559.0],[20.249,936.0],[20.248,1050.0]],[[20.253,242.0],[20.254,2.0],[20.255,603.0],[20.256,13.0],[20.257,299.0]]]
["binance-futures","SOLUSDT",1693958490654,[[20.252,417.0],[20.251,425.0],[20.25,559.0],[20.249,936.0],[20.248,1050.0]],[[20.253,242.0],[20.254,2.0],[20.255,602.0],[20.256,13.0],[20.257,299.0]]]
["binance-futures","SOLUSDT",1693958490701,[[20.252,417.0],[20.251,425.0],[20.25,575.0],[20.249,936.0],[20.248,1050.0]],[[20.253,242.0],[20.254,2.0],[20.255,607.0],[20.256,13.0],[20.257,299.0]]]
["binance-futures","SOLUSDT",1693958490729,[[20.252,417.0],[20.251,425.0],[20.25,575.0],[20.249,936.0],[20.248,1050.0]],[[20.253,92.0],[20.254,2.0],[20.255,607.0],[20.256,13.0],[20.257,299.0]]]
["binance-futures","SOLUSDT",1693958490823,[[20.252,417.0],[20.251,425.0],[20.25,575.0],[20.249,936.0],[20.248,1050.0]],[[20.253,92.0],[20.254,2.0],[20.255,607.0],[20.256,1.0],[20.257,299.0]]]
["binance-futures","SOLUSDT",1693958490902,[[20.252,417.0],[20.251,425.0],[20.25,575.0],[20.249,936.0],[20.248,1112.0]],[[20.253,92.0],[20.254,2.0],[20.255,607.0],[20.256,1.0],[20.257,299.0]]]
["binance-futures","SOLUSDT",1693958491052,[[20.252,417.0],[20.251,425.0],[20.25,975.0],[20.249,936.0],[20.248,1512.0]],[[20.253,92.0],[20.254,2.0],[20.255,607.0],[20.256,1.0],[20.257,299.0]]]
["binance-futures","SOLUSDT",1693958491098,[[20.252,417.0],[20.251,425.0],[20.25,575.0],[20.249,936.0],[20.248,1512.0]],[[20.253,92.0],[20.254,3.0],[20.255,607.0],[20.256,1.0],[20.257,299.0]]]
["binance-futures","SOLUSDT",1693958491151,[[20.252,417.0],[20.251,425.0],[20.25,575.0],[20.249,1336.0],[20.248,1112.0]],[[20.253,71.0],[20.254,3.0],[20.255,607.0],[20.256,1.0],[20.257,299.0]]]
["binance-futures","SOLUSDT",1693958491280,[[20.252,417.0],[20.251,425.0],[20.25,575.0],[20.249,1336.0],[20.248,1112.0]],[[20.253,71.0],[20.254,16.0],[20.255,607.0],[20.256,1.0],[20.257,295.0]]]
["binance-futures","SOLUSDT",1693958491334,[[20.252,417.0],[20.251,425.0],[20.25,575.0],[20.249,1336.0],[20.248,1112.0]],[[20.253,115.0],[20.254,16.0],[20.255,607.0],[20.256,5.0],[20.257,295.0]]]
["binance-futures","SOLUSDT",1693958491426,[[20.252,419.0],[20.251,425.0],[20.25,575.0],[20.249,1336.0],[20.248,1112.0]],[[20.253,115.0],[20.254,16.0],[20.255,607.0],[20.256,5.0],[20.257,295.0]]]
["binance-futures","SOLUSDT",1693958491537,[[20.252,420.0],[20.251,425.0],[20.25,575.0],[20.249,1336.0],[20.248,1112.0]],[[20.253,85.0],[20.254,16.0],[20.255,607.0],[20.256,5.0],[20.257,295.0]]]
["binance-futures","SOLUSDT",1693958491720,[[20.252,420.0],[20.251,425.0],[20.25,575.0],[20.249,344.0],[20.248,1112.0]],[[20.253,397.0],[20.254,16.0],[20.255,607.0],[20.256,665.0],[20.257,295.0]]]
["binance-futures","SOLUSDT",1693958491734,[[20.252,420.0],[20.251,425.0],[20.25,575.0],[20.249,344.0],[20.248,1112.0]],[[20.253,397.0],[20.254,35.0],[20.255,684.0],[20.256,743.0],[20.257,295.0]]]
["binance-futures","SOLUSDT",1693958491829,[[20.252,193.0],[20.251,425.0],[20.25,575.0],[20.249,344.0],[20.248,1112.0]],[[20.253,437.0],[20.254,35.0],[20.255,684.0],[20.256,743.0],[20.257,295.0]]]
["binance-futures","SOLUSDT",1693958491878,[[20.252,193.0],[20.251,425.0],[20.25,575.0],[20.249,319.0],[20.248,1050.0]],[[20.253,437.0],[20.254,35.0],[20.255,684.0],[20.256,743.0],[20.257,295.0]]]
["binance-futures","SOLUSDT",1693958491934,[[20.252,190.0],[20.251,425.0],[20.25,575.0],[20.249,319.0],[20.248,1050.0]],[[20.253,437.0],[20.254,49.0],[20.255,679.0],[20.256,739.0],[20.257,295.0]]]
["binance-futures","SOLUSDT",1693958492001,[[20.252,190.0],[20.251,425.0],[20.25,575.0],[20.249,319.0],[20.248,1050.0]],[[20.253,437.0],[20.254,103.0],[20.255,679.0],[20.256,739.0],[20.257,295.0]]]
["binance-futures","SOLUSDT",1693958492047,[[20.252,190.0],[20.251,425.0],[20.25,575.0],[20.249,319.0],[20.248,1053.0]],[[20.253,444.0],[20.254,103.0],[20.255,679.0],[20.256,739.0],[20.257,330.0]]]
["binance-futures","SOLUSDT",1693958492107,[[20.252,190.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1053.0]],[[20.253,456.0],[20.254,103.0],[20.255,675.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958492298,[[20.252,190.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1050.0]],[[20.253,456.0],[20.254,103.0],[20.255,679.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958492339,[[20.252,190.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1066.0]],[[20.253,456.0],[20.254,103.0],[20.255,679.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958492419,[[20.252,191.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1066.0]],[[20.253,455.0],[20.254,103.0],[20.255,695.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958492546,[[20.252,191.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1050.0]],[[20.253,455.0],[20.254,103.0],[20.255,695.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958492593,[[20.252,191.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1065.0]],[[20.253,455.0],[20.254,103.0],[20.255,695.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958492769,[[20.252,191.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1050.0]],[[20.253,464.0],[20.254,103.0],[20.255,695.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958492787,[[20.252,191.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1061.0]],[[20.253,464.0],[20.254,103.0],[20.255,695.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958492908,[[20.252,235.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1061.0]],[[20.253,464.0],[20.254,84.0],[20.255,695.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958492986,[[20.252,235.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1061.0]],[[20.253,464.0],[20.254,30.0],[20.255,695.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958493047,[[20.252,235.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1450.0]],[[20.253,464.0],[20.254,30.0],[20.255,695.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958493090,[[20.252,235.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1074.0]],[[20.253,462.0],[20.254,30.0],[20.255,695.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958493170,[[20.252,235.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1074.0]],[[20.253,462.0],[20.254,16.0],[20.255,695.0],[20.256,739.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958493315,[[20.252,235.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1050.0]],[[20.253,463.0],[20.254,16.0],[20.255,695.0],[20.256,762.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958493376,[[20.252,235.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1072.0]],[[20.253,463.0],[20.254,16.0],[20.255,695.0],[20.256,762.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958493529,[[20.252,235.0],[20.251,424.0],[20.25,575.0],[20.249,319.0],[20.248,1050.0]],[[20.253,463.0],[20.254,16.0],[20.255,695.0],[20.256,762.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958493583,[[20.252,284.0],[20.251,424.0],[20.25,575.0],[20.249,393.0],[20.248,1074.0]],[[20.253,463.0],[20.254,16.0],[20.255,695.0],[20.256,762.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958493800,[[20.252,284.0],[20.251,424.0],[20.25,575.0],[20.249,393.0],[20.248,1450.0]],[[20.253,462.0],[20.254,16.0],[20.255,695.0],[20.256,778.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958493847,[[20.252,238.0],[20.251,160.0],[20.25,541.0],[20.249,793.0],[20.248,1079.0]],[[20.253,462.0],[20.254,16.0],[20.255,695.0],[20.256,778.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958493907,[[20.252,238.0],[20.251,27.0],[20.25,591.0],[20.249,653.0],[20.248,1113.0]],[[20.253,462.0],[20.254,35.0],[20.255,695.0],[20.256,778.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958494012,[[20.252,238.0],[20.251,27.0],[20.25,591.0],[20.249,653.0],[20.248,1513.0]],[[20.253,462.0],[20.254,35.0],[20.255,695.0],[20.256,778.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958494076,[[20.252,238.0],[20.251,27.0],[20.25,591.0],[20.249,1253.0],[20.248,1084.0]],[[20.253,462.0],[20.254,35.0],[20.255,691.0],[20.256,755.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958494115,[[20.252,238.0],[20.251,27.0],[20.25,591.0],[20.249,653.0],[20.248,1501.0]],[[20.253,456.0],[20.254,48.0],[20.255,691.0],[20.256,755.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958494177,[[20.252,99.0],[20.251,27.0],[20.25,393.0],[20.249,653.0],[20.248,1101.0]],[[20.253,457.0],[20.254,124.0],[20.255,691.0],[20.256,755.0],[20.257,342.0]]]
["binance-futures","SOLUSDT",1693958494264,[[20.253,182.0],[20.252,232.0],[20.251,247.0],[20.25,377.0],[20.249,637.0]],[[20.254,701.0],[20.255,691.0],[20.256,717.0],[20.257,952.0],[20.259,435.0]]]
["binance-futures","SOLUSDT",1693958494324,[[20.253,183.0],[20.252,339.0],[20.251,160.0],[20.25,377.0],[20.249,637.0]],[[20.254,683.0],[20.255,713.0],[20.256,717.0],[20.257,952.0],[20.259,293.0]]]
["binance-futures","SOLUSDT",1693958494379,[[20.253,183.0],[20.252,339.0],[20.251,160.0],[20.25,377.0],[20.249,654.0]],[[20.254,684.0],[20.255,713.0],[20.256,717.0],[20.257,952.0],[20.259,293.0]]]
["binance-futures","SOLUSDT",1693958494568,[[20.252,190.0],[20.251,160.0],[20.25,377.0],[20.249,637.0]],[[20.253,1195.0],[20.254,700.0],[20.255,729.0],[20.256,717.0],[20.257,952.0]]]
["binance-futures","SOLUSDT",1693958494628,[[20.252,82.0],[20.251,160.0],[20.25,377.0],[20.249,637.0],[20.248,1081.0]],[[20.253,1205.0],[20.254,700.0],[20.255,729.0],[20.256,722.0],[20.257,952.0]]]
["binance-futures","SOLUSDT",1693958494675,[[20.252,82.0],[20.251,28.0],[20.25,347.0],[20.249,637.0],[20.248,1081.0]],[[20.253,1202.0],[20.254,700.0],[20.255,729.0],[20.256,722.0],[20.257,952.0]]]
["binance-futures","SOLUSDT",1693958494767,[[20.252,82.0],[20.251,28.0],[20.25,347.0],[20.249,637.0],[20.248,1082.0]],[[20.253,1202.0],[20.254,700.0],[20.255,729.0],[20.256,722.0],[20.257,953.0]]]
["binance-futures","SOLUSDT",1693958494817,[[20.252,84.0],[20.251,28.0],[20.25,347.0],[20.249,637.0],[20.248,1069.0]],[[20.253,1202.0],[20.254,700.0],[20.255,729.0],[20.256,722.0],[20.257,953.0]]]
["binance-futures","SOLUSDT",1693958494952,[[20.252,84.0],[20.251,28.0],[20.25,347.0],[20.249,377.0],[20.248,1035.0]],[[20.253,1243.0],[20.254,686.0],[20.255,707.0],[20.256,717.0],[20.257,953.0]]]
["binance-futures","SOLUSDT",1693958495004,[[20.252,95.0],[20.251,28.0],[20.25,347.0],[20.249,637.0],[20.248,1069.0]],[[20.253,1243.0],[20.254,686.0],[20.255,707.0],[20.256,717.0],[20.257,953.0]]]
["binance-futures","SOLUSDT",1693958495053,[[20.252,46.0],[20.251,28.0],[20.25,347.0],[20.249,637.0],[20.248,1069.0]],[[20.253,1243.0],[20.254,686.0],[20.255,707.0],[20.256,717.0],[20.257,953.0]]]
["binance-futures","SOLUSDT",1693958495296,[[20.252,43.0],[20.251,28.0],[20.25,347.0],[20.249,637.0],[20.248,1069.0]],[[20.253,1243.0],[20.254,686.0],[20.255,707.0],[20.256,717.0],[20.257,953.0]]]
["binance-futures","SOLUSDT",1693958495354,[[20.252,43.0],[20.251,28.0],[20.25,347.0],[20.249,637.0],[20.248,1069.0]],[[20.253,1243.0],[20.254,686.0],[20.255,707.0],[20.256,717.0],[20.257,1353.0]]]
["binance-futures","SOLUSDT",1693958495410,[[20.252,43.0],[20.251,28.0],[20.25,187.0],[20.249,613.0],[20.248,1069.0]],[[20.253,1250.0],[20.254,686.0],[20.255,707.0],[20.256,717.0],[20.257,957.0]]]
["binance-futures","SOLUSDT",1693958495456,[[20.252,43.0],[20.251,28.0],[20.25,100.0],[20.249,613.0],[20.248,1069.0]],[[20.253,1250.0],[20.254,686.0],[20.255,707.0],[20.256,717.0],[20.257,957.0]]]
["binance-futures","SOLUSDT",1693958495509,[[20.252,43.0],[20.251,28.0],[20.25,100.0],[20.249,613.0],[20.248,1069.0]],[[20.253,1250.0],[20.254,712.0],[20.255,707.0],[20.256,717.0],[20.257,957.0]]]
["binance-futures","SOLUSDT",1693958495637,[[20.252,19.0],[20.251,28.0],[20.25,100.0],[20.249,613.0],[20.248,1069.0]],[[20.253,1250.0],[20.254,712.0],[20.255,707.0],[20.256,717.0],[20.257,961.0]]]
["binance-futures","SOLUSDT",1693958495692,[[20.25,132.0],[20.249,532.0],[20.248,893.0]],[[20.251,1106.0],[20.252,1211.0],[20.253,1061.0],[20.254,714.0],[20.255,530.0]]]
["binance-futures","SOLUSDT",1693958495742,[[20.249,723.0],[20.248,714.0],[20.247,471.0],[20.246,476.0],[20.244,834.0]],[[20.25,1150.0],[20.251,490.0],[20.252,1097.0],[20.253,1023.0],[20.254,515.0]]]
["binance-futures","SOLUSDT",1693958495799,[[20.249,477.0],[20.248,405.0],[20.247,471.0],[20.246,476.0],[20.244,834.0]],[[20.25,1150.0],[20.251,490.0],[20.252,1097.0],[20.253,1023.0],[20.254,515.0]]]
["binance-futures","SOLUSDT",1693958495845,[[20.249,403.0],[20.248,405.0],[20.247,471.0],[20.246,476.0],[20.244,834.0]],[[20.25,1150.0],[20.251,490.0],[20.252,1097.0],[20.253,1013.0],[20.254,585.0]]]
["binance-futures","SOLUSDT",1693958495905,[[20.249,403.0],[20.248,320.0],[20.247,471.0],[20.246,476.0],[20.244,993.0]],[[20.25,1210.0],[20.251,490.0],[20.252,1097.0],[20.253,1057.0],[20.254,581.0]]]
["binance-futures","SOLUSDT",1693958495953,[[20.249,407.0],[20.248,320.0],[20.247,471.0],[20.246,476.0],[20.244,993.0]],[[20.25,1210.0],[20.251,448.0],[20.252,1076.0],[20.253,1057.0],[20.254,581.0]]]
["binance-futures","SOLUSDT",1693958496016,[[20.249,407.0],[20.248,321.0],[20.247,471.0],[20.246,476.0],[20.244,993.0]],[[20.25,1200.0],[20.251,449.0],[20.252,1076.0],[20.253,1057.0],[20.254,593.0]]]
["binance-futures","SOLUSDT",1693958496072,[[20.248,181.0],[20.247,272.0],[20.246,354.0],[20.245,909.0],[20.244,959.0]],[[20.249,1316.0],[20.25,970.0],[20.251,141.0],[20.252,1044.0],[20.253,863.0]]]
["binance-futures","SOLUSDT",1693958496120,[[20.248,35.0],[20.247,123.0],[20.246,260.0],[20.245,791.0],[20.244,895.0]],[[20.249,1272.0],[20.25,970.0],[20.251,92.0],[20.252,932.0],[20.253,863.0]]]
["binance-futures","SOLUSDT",1693958496170,[[20.248,35.0],[20.247,123.0],[20.246,52.0],[20.245,192.0],[20.244,798.0]],[[20.249,1274.0],[20.25,970.0],[20.251,92.0],[20.252,932.0],[20.253,867.0]]]
["binance-futures","SOLUSDT",1693958496228,[[20.248,84.0],[20.247,123.0],[20.246,133.0],[20.245,335.0],[20.244,724.0]],[[20.249,1274.0],[20.25,920.0],[20.251,92.0],[20.252,932.0],[20.253,882.0]]]
["binance-futures","SOLUSDT",1693958496277,[[20.247,123.0],[20.246,134.0],[20.245,184.0],[20.244,440.0]],[[20.248,869.0],[20.249,1245.0],[20.25,920.0],[20.251,697.0],[20.252,1258.0]]]
["binance-futures","SOLUSDT",1693958496331,[[20.247,123.0],[20.246,134.0],[20.245,106.0],[20.244,337.0],[20.241,515.0]],[[20.248,886.0],[20.249,1289.0],[20.25,1005.0],[20.251,697.0],[20.252,1258.0]]]
["binance-futures","SOLUSDT",1693958496387,[[20.247,123.0],[20.246,134.0],[20.245,274.0],[20.244,337.0],[20.241,515.0]],[[20.248,886.0],[20.249,1289.0],[20.25,1005.0],[20.251,697.0],[20.252,1258.0]]]
["binance-futures","SOLUSDT",1693958496432,[[20.247,76.0],[20.246,134.0],[20.245,192.0],[20.244,337.0],[20.243,561.0]],[[20.248,1035.0],[20.249,1289.0],[20.25,1034.0],[20.251,697.0],[20.252,1258.0]]]
["binance-futures","SOLUSDT",1693958496498,[],[[20.244,224.0],[20.245,294.0],[20.246,419.0],[20.247,638.0],[20.248,678.0]]]
["binance-futures","SOLUSDT",1693958496548,[[20.242,665.0],[20.241,501.0],[20.24,475.0],[20.239,780.0],[20.238,491.0]],[[20.243,195.0],[20.244,162.0],[20.245,308.0],[20.246,213.0],[20.247,1210.0]]]
["binance-futures","SOLUSDT",1693958496600,[[20.242,670.0],[20.241,301.0],[20.24,233.0],[20.239,865.0],[20.238,442.0]],[[20.243,195.0],[20.244,213.0],[20.245,97.0],[20.246,213.0],[20.247,1010.0]]]
["binance-futures","SOLUSDT",1693958496650,[[20.242,670.0],[20.241,501.0],[20.24,158.0],[20.239,980.0],[20.238,442.0]],[[20.243,202.0],[20.244,213.0],[20.245,97.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958496701,[[20.242,672.0],[20.241,391.0],[20.24,151.0],[20.239,980.0],[20.238,442.0]],[[20.243,202.0],[20.244,213.0],[20.245,97.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958496763,[[20.242,672.0],[20.241,306.0],[20.24,151.0],[20.239,980.0],[20.238,442.0]],[[20.243,86.0],[20.244,213.0],[20.245,182.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958496804,[[20.242,672.0],[20.241,306.0],[20.24,151.0],[20.239,980.0],[20.238,504.0]],[[20.243,46.0],[20.244,213.0],[20.245,182.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958496860,[[20.242,672.0],[20.241,396.0],[20.24,244.0],[20.239,980.0],[20.238,504.0]],[[20.243,46.0],[20.244,213.0],[20.245,182.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958496925,[[20.242,672.0],[20.241,306.0],[20.24,151.0],[20.239,980.0],[20.238,504.0]],[[20.243,46.0],[20.244,213.0],[20.245,182.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958496957,[[20.242,672.0],[20.241,399.0],[20.24,247.0],[20.239,980.0],[20.238,504.0]],[[20.243,46.0],[20.244,213.0],[20.245,182.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958497038,[[20.242,672.0],[20.241,399.0],[20.24,247.0],[20.239,1180.0],[20.238,504.0]],[[20.243,46.0],[20.244,213.0],[20.245,182.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958497078,[[20.242,672.0],[20.241,400.0],[20.24,247.0],[20.239,1180.0],[20.238,504.0]],[[20.243,46.0],[20.244,214.0],[20.245,182.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958497153,[[20.242,670.0],[20.241,400.0],[20.24,247.0],[20.239,1205.0],[20.238,504.0]],[[20.243,46.0],[20.244,82.0],[20.245,182.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958497205,[[20.242,670.0],[20.241,400.0],[20.24,247.0],[20.239,1205.0],[20.238,683.0]],[[20.243,33.0],[20.244,38.0],[20.245,182.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958497250,[[20.242,670.0],[20.241,400.0],[20.24,247.0],[20.239,1205.0],[20.238,687.0]],[[20.243,33.0],[20.244,14.0],[20.245,182.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958497339,[[20.242,673.0],[20.241,400.0],[20.24,247.0],[20.239,1205.0],[20.238,691.0]],[[20.243,33.0],[20.244,14.0],[20.245,195.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958497382,[[20.242,673.0],[20.241,400.0],[20.24,247.0],[20.239,1205.0],[20.238,695.0]],[[20.243,33.0],[20.244,14.0],[20.245,195.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958497517,[[20.242,673.0],[20.241,400.0],[20.24,247.0],[20.239,1205.0],[20.238,695.0]],[[20.243,33.0],[20.244,14.0],[20.245,209.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958497557,[[20.242,669.0],[20.241,400.0],[20.24,247.0],[20.239,1005.0],[20.238,695.0]],[[20.243,92.0],[20.244,14.0],[20.245,199.0],[20.246,213.0],[20.247,407.0]]]
["binance-futures","SOLUSDT",1693958497634,[[20.242,669.0],[20.241,400.0],[20.24,247.0],[20.239,1005.0],[20.238,695.0]],[[20.243,92.0],[20.244,14.0],[20.245,114.0],[20.246,213.0],[20.247,492.0]]]
["binance-futures","SOLUSDT",1693958497695,[[20.242,669.0],[20.241,401.0],[20.24,247.0],[20.239,1005.0],[20.238,695.0]],[[20.243,91.0],[20.244,15.0],[20.245,130.0],[20.246,213.0],[20.247,492.0]]]
["binance-futures","SOLUSDT",1693958497752,[[20.242,669.0],[20.241,401.0],[20.24,247.0],[20.239,1005.0],[20.238,695.0]],[[20.243,91.0],[20.244,15.0],[20.245,179.0],[20.246,213.0],[20.247,492.0]]]
["binance-futures","SOLUSDT",1693958497815,[[20.242,669.0],[20.241,401.0],[20.24,247.0],[20.239,1005.0],[20.238,696.0]],[[20.243,91.0],[20.244,15.0],[20.245,179.0],[20.246,213.0],[20.247,497.0]]]
["binance-futures","SOLUSDT",1693958497864,[[20.242,669.0],[20.241,401.0],[20.24,247.0],[20.239,1005.0],[20.238,696.0]],[[20.243,91.0],[20.244,15.0],[20.245,179.0],[20.246,817.0],[20.247,497.0]]]
["binance-futures","SOLUSDT",1693958497898,[[20.242,669.0],[20.241,201.0],[20.24,247.0],[20.239,1005.0],[20.238,696.0]],[[20.243,91.0],[20.244,147.0],[20.245,179.0],[20.246,817.0],[20.247,497.0]]]
["binance-futures","SOLUSDT",1693958497988,[[20.242,369.0],[20.241,366.0],[20.24,193.0],[20.239,420.0],[20.238,696.0]],[[20.243,556.0],[20.244,192.0],[20.245,73.0],[20.246,817.0],[20.247,1087.0]]]
["binance-futures","SOLUSDT",1693958498038,[[20.242,369.0],[20.241,205.0],[20.24,193.0],[20.239,228.0],[20.238,427.0]],[[20.243,566.0],[20.244,147.0],[20.245,278.0],[20.246,818.0],[20.247,1091.0]]]
["binance-futures","SOLUSDT",1693958498091,[[20.242,372.0],[20.241,166.0],[20.24,193.0],[20.239,363.0],[20.238,415.0]],[[20.243,566.0],[20.244,236.0],[20.245,168.0],[20.246,818.0],[20.247,1091.0]]]
["binance-futures","SOLUSDT",1693958498133,[[20.242,374.0],[20.241,108.0],[20.24,193.0],[20.239,434.0],[20.238,398.0]],[[20.243,566.0],[20.244,236.0],[20.245,164.0],[20.246,813.0],[20.247,1091.0]]]
["binance-futures","SOLUSDT",1693958498197,[[20.242,374.0],[20.241,108.0],[20.24,193.0],[20.239,434.0],[20.238,382.0]],[[20.243,566.0],[20.244,249.0],[20.245,164.0],[20.246,813.0],[20.247,1091.0]]]
["binance-futures","SOLUSDT",1693958498239,[[20.242,175.0],[20.241,108.0],[20.24,193.0],[20.239,363.0],[20.238,367.0]],[[20.243,877.0],[20.244,249.0],[20.245,164.0],[20.246,813.0],[20.247,1091.0]]]
["binance-futures","SOLUSDT",1693958498306,[[20.242,175.0],[20.241,108.0],[20.24,193.0],[20.239,363.0],[20.238,346.0]],[[20.243,893.0],[20.244,249.0],[20.245,164.0],[20.246,813.0],[20.247,1103.0]]]
["binance-futures","SOLUSDT",1693958498322,[[20.242,175.0],[20.241,108.0],[20.24,193.0],[20.239,430.0],[20.238,406.0]],[[20.243,893.0],[20.244,249.0],[20.245,164.0],[20.246,813.0],[20.247,1119.0]]]
["binance-futures","SOLUSDT",1693958498374,[[20.242,175.0],[20.241,108.0],[20.24,193.0],[20.239,430.0],[20.238,406.0]],[[20.243,893.0],[20.244,249.0],[20.245,156.0],[20.246,813.0],[20.247,1119.0]]]
["binance-futures","SOLUSDT",1693958498459,[[20.242,177.0],[20.241,175.0],[20.24,193.0],[20.239,430.0],[20.238,406.0]],[[20.243,893.0],[20.244,249.0],[20.245,140.0],[20.246,813.0],[20.247,1119.0]]]
["binance-futures","SOLUSDT",1693958498513,[[20.242,177.0],[20.241,175.0],[20.24,193.0],[20.239,430.0],[20.238,406.0]],[[20.243,883.0],[20.244,216.0],[20.245,126.0],[20.246,813.0],[20.247,1119.0]]]
["binance-futures","SOLUSDT",1693958498586,[[20.242,177.0],[20.241,175.0],[20.24,193.0],[20.239,430.0],[20.238,406.0]],[[20.243,883.0],[20.244,216.0],[20.245,74.0],[20.246,813.0],[20.247,1119.0]]]
["binance-futures","SOLUSDT",1693958498629,[[20.242,177.0],[20.241,175.0],[20.24,193.0],[20.239,430.0],[20.238,406.0]],[[20.243,883.0],[20.244,160.0],[20.245,74.0],[20.246,813.0],[20.247,1119.0]]]
["binance-futures","SOLUSDT",1693958498777,[[20.242,177.0],[20.241,175.0],[20.24,193.0],[20.239,430.0],[20.238,406.0]],[[20.243,883.0],[20.244,160.0],[20.245,79.0],[20.246,813.0],[20.247,1119.0]]]
["binance-futures","SOLUSDT",1693958498828,[[20.242,177.0],[20.241,175.0],[20.24,242.0],[20.239,430.0],[20.238,406.0]],[[20.243,883.0],[20.244,160.0],[20.245,79.0],[20.246,813.0],[20.247,1119.0]]]
["binance-futures","SOLUSDT",1693958498855,[[20.242,177.0],[20.241,175.0],[20.24,242.0],[20.239,430.0],[20.238,406.0]],[[20.243,883.0],[20.244,244.0],[20.245,162.0],[20.246,813.0],[20.247,1119.0]]]
["binance-futures","SOLUSDT",1693958499038,[[20.242,177.0],[20.241,175.0],[20.24,242.0],[20.239,430.0],[20.238,606.0]],[[20.243,883.0],[20.244,244.0],[20.245,162.0],[20.246,813.0],[20.247,1119.0]]]
["binance-futures","SOLUSDT",1693958499092,[[20.242,505.0],[20.241,175.0],[20.24,242.0],[20.239,430.0],[20.238,606.0]],[[20.243,685.0],[20.244,244.0],[20.245,108.0],[20.246,813.0],[20.247,1119.0]]]
["binance-futures","SOLUSDT",1693958499135,[[20.242,505.0],[20.241,175.0],[20.24,242.0],[20.239,430.0],[20.238,1193.0]],[[20.243,655.0],[20.244,160.0],[20.245,25.0],[20.246,813.0],[20.247,1115.0]]]
["binance-futures","SOLUSDT",1693958499201,[[20.242,501.0],[20.241,375.0],[20.24,242.0],[20.239,1032.0],[20.238,1032.0]],[[20.243,664.0],[20.244,160.0],[20.245,25.0],[20.246,813.0],[20.247,1126.0]]]
["binance-futures","SOLUSDT",1693958499257,[[20.242,501.0],[20.241,222.0],[20.24,266.0],[20.239,812.0],[20.238,1032.0]],[[20.243,664.0],[20.244,160.0],[20.245,25.0],[20.246,813.0],[20.247,1126.0]]]
["binance-futures","SOLUSDT",1693958499302,[[20.242,501.0],[20.241,222.0],[20.24,266.0],[20.239,210.0],[20.238,1032.0]],[[20.243,664.0],[20.244,160.0],[20.245,25.0],[20.246,813.0],[20.247,1126.0]]]
["binance-futures","SOLUSDT",1693958499377,[[20.242,501.0],[20.241,222.0],[20.24,266.0],[20.239,401.0],[20.238,1032.0]],[[20.243,664.0],[20.244,160.0],[20.245,25.0],[20.246,813.0],[20.247,1103.0]]]
["binance-futures","SOLUSDT",1693958499397,[[20.242,501.0],[20.241,222.0],[20.24,266.0],[20.239,484.0],[20.238,1032.0]],[[20.243,664.0],[20.244,160.0],[20.245,25.0],[20.246,813.0],[20.247,1116.0]]]
["binance-futures","SOLUSDT",1693958499490,[[20.242,501.0],[20.241,222.0],[20.24,266.0],[20.239,484.0],[20.238,1032.0]],[[20.243,664.0],[20.244,160.0],[20.245,20.0],[20.246,822.0],[20.247,1116.0]]]
["binance-futures","SOLUSDT",1693958499648,[[20.242,501.0],[20.241,175.0],[20.24,266.0],[20.239,484.0],[20.238,1032.0]],[[20.243,664.0],[20.244,160.0],[20.245,20.0],[20.246,822.0],[20.247,1103.0]]]
["binance-futures","SOLUSDT",1693958499665,[[20.242,501.0],[20.241,175.0],[20.24,266.0],[20.239,484.0],[20.238,1032.0]],[[20.243,664.0],[20.244,160.0],[20.245,20.0],[20.246,822.0],[20.247,1124.0]]]
["binance-futures","SOLUSDT",1693958499842,[[20.242,501.0],[20.241,375.0],[20.24,266.0],[20.239,484.0],[20.238,1032.0]],[[20.243,467.0],[20.244,160.0],[20.245,221.0],[20.246,822.0],[20.247,1124.0]]]
["binance-futures","SOLUSDT",1693958499915,[[20.242,383.0],[20.241,224.0],[20.24,266.0],[20.239,484.0],[20.238,1032.0]],[[20.243,467.0],[20.244,249.0],[20.245,311.0],[20.246,822.0],[20.247,1103.0]]]
["binance-futures","SOLUSDT",1693958499951,[[20.242,383.0],[20.241,224.0],[20.24,266.0],[20.239,484.0],[20.238,993.0]],[[20.243,467.0],[20.244,249.0],[20.245,311.0],[20.246,822.0],[20.247,1120.0]]]
["binance-futures","SOLUSDT",1693958500022,[[20.242,383.0],[20.241,224.0],[20.24,266.0],[20.239,484.0],[20.238,1623.0]],[[20.243,467.0],[20.244,249.0],[20.245,311.0],[20.246,822.0],[20.247,1120.0]]]
["binance-futures","SOLUSDT",1693958500081,[[20.242,383.0],[20.241,224.0],[20.24,266.0],[20.239,414.0],[20.238,1623.0]],[[20.243,467.0],[20.244,249.0],[20.245,325.0],[20.246,813.0],[20.247,1120.0]]]
["binance-futures","SOLUSDT",1693958500133,[[20.242,383.0],[20.241,424.0],[20.24,266.0],[20.239,414.0],[20.238,1623.0]],[[20.243,467.0],[20.244,249.0],[20.245,124.0],[20.246,813.0],[20.247,1120.0]]]
["binance-futures","SOLUSDT",1693958500185,[[20.242,383.0],[20.241,224.0],[20.24,266.0],[20.239,414.0],[20.238,1623.0]],[[20.243,467.0],[20.244,160.0],[20.245,235.0],[20.246,813.0],[20.247,1120.0]]]
["binance-futures","SOLUSDT",1693958500225,[[20.242,383.0],[20.241,375.0],[20.24,266.0],[20.239,414.0],[20.238,1623.0]],[[20.243,467.0],[20.244,245.0],[20.245,120.0],[20.246,813.0],[20.247,1103.0]]]
["binance-futures","SOLUSDT",1693958500308,[[20.242,383.0],[20.241,223.0],[20.24,266.0],[20.239,414.0],[20.238,1623.0]],[[20.243,467.0],[20.244,160.0],[20.245,235.0],[20.246,813.0],[20.247,1132.0]]]
["binance-futures","SOLUSDT",1693958500335,[[20.242,383.0],[20.241,375.0],[20.24,266.0],[20.239,414.0],[20.238,1623.0]],[[20.243,462.0],[20.244,248.0],[20.245,123.0],[20.246,813.0],[20.247,1132.0]]]
["binance-futures","SOLUSDT",1693958500411,[[20.242,383.0],[20.241,426.0],[20.24,266.0],[20.239,264.0],[20.238,2055.0]],[[20.243,462.0],[20.244,160.0],[20.245,221.0],[20.246,831.0],[20.247,1132.0]]]
["binance-futures","SOLUSDT",1693958500477,[[20.242,727.0],[20.241,174.0],[20.24,266.0],[20.239,876.0],[20.238,884.0]],[[20.243,462.0],[20.244,242.0],[20.245,103.0],[20.246,831.0],[20.247,1116.0]]]
["binance-futures","SOLUSDT",1693958500519,[[20.242,727.0],[20.241,161.0],[20.24,266.0],[20.239,876.0],[20.238,514.0]],[[20.243,462.0],[20.244,242.0],[20.245,103.0],[20.246,831.0],[20.247,1107.0]]]
["binance-futures","SOLUSDT",1693958500583,[[20.242,727.0],[20.241,161.0],[20.24,266.0],[20.239,876.0],[20.238,514.0]],[[20.243,462.0],[20.244,160.0],[20.245,221.0],[20.246,831.0],[20.247,1107.0]]]
["binance-futures","SOLUSDT",1693958500643,[[20.242,728.0],[20.241,107.0],[20.24,266.0],[20.239,876.0],[20.238,514.0]],[[20.243,462.0],[20.244,244.0],[20.245,306.0],[20.246,831.0],[20.247,1107.0]]]
["binance-futures","SOLUSDT",1693958500690,[[20.242,728.0],[20.241,107.0],[20.24,266.0],[20.239,876.0],[20.238,514.0]],[[20.243,462.0],[20.244,244.0],[20.245,329.0],[20.246,813.0],[20.247,1087.0]]]
["binance-futures","SOLUSDT",1693958500755,[[20.242,728.0],[20.241,107.0],[20.24,266.0],[20.239,793.0],[20.238,378.0]],[[20.243,462.0],[20.244,244.0],[20.245,128.0],[20.246,813.0],[20.247,1087.0]]]
["binance-futures","SOLUSDT",1693958500828,[[20.242,728.0],[20.241,107.0],[20.24,266.0],[20.239,793.0],[20.238,378.0]],[[20.243,462.0],[20.244,160.0],[20.245,244.0],[20.246,813.0],[20.247,1087.0]]]
["binance-futures","SOLUSDT",1693958500884,[[20.242,728.0],[20.241,169.0],[20.24,266.0],[20.239,876.0],[20.238,514.0]],[[20.243,462.0],[20.244,249.0],[20.245,128.0],[20.246,813.0],[20.247,1087.0]]]
["binance-futures","SOLUSDT",1693958500909,[[20.242,728.0],[20.241,169.0],[20.24,266.0],[20.239,876.0],[20.238,514.0]],[[20.243,462.0],[20.244,207.0],[20.245,87.0],[20.246,813.0],[20.247,1087.0]]]
["binance-futures","SOLUSDT",1693958501004,[[20.242,728.0],[20.241,169.0],[20.24,266.0],[20.239,1276.0],[20.238,514.0]],[[20.243,462.0],[20.244,160.0],[20.245,244.0],[20.246,813.0],[20.247,1087.0]]]
["binance-futures","SOLUSDT",1693958501066,[[20.242,728.0],[20.241,169.0],[20.24,266.0],[20.239,1276.0],[20.238,514.0]],[[20.243,462.0],[20.244,233.0],[20.245,127.0],[20.246,813.0],[20.247,1087.0]]]
["binance-futures","SOLUSDT",1693958501124,[[20.242,728.0],[20.241,169.0],[20.24,266.0],[20.239,876.0],[20.238,514.0]],[[20.243,462.0],[20.244,233.0],[20.245,89.0],[20.246,813.0],[20.247,1087.0]]]
["binance-futures","SOLUSDT",1693958501136,[[20.242,728.0],[20.241,169.0],[20.24,266.0],[20.239,876.0],[20.238,514.0]],[[20.243,462.0],[20.244,233.0],[20.245,89.0],[20.246,813.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958501235,[[20.242,728.0],[20.241,169.0],[20.24,242.0],[20.239,876.0],[20.238,514.0]],[[20.243,462.0],[20.244,160.0],[20.245,244.0],[20.246,813.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958501298,[[20.242,728.0],[20.241,169.0],[20.24,242.0],[20.239,876.0],[20.238,514.0]],[[20.243,464.0],[20.244,246.0],[20.245,130.0],[20.246,813.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958501354,[[20.242,728.0],[20.241,169.0],[20.24,242.0],[20.239,1076.0],[20.238,514.0]],[[20.243,408.0],[20.244,246.0],[20.245,130.0],[20.246,214.0],[20.247,1087.0]]]
["binance-futures","SOLUSDT",1693958501392,[[20.242,728.0],[20.241,169.0],[20.24,266.0],[20.239,876.0],[20.238,514.0]],[[20.243,408.0],[20.244,219.0],[20.245,98.0],[20.246,214.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958501476,[[20.242,728.0],[20.241,169.0],[20.24,266.0],[20.239,876.0],[20.238,514.0]],[[20.243,408.0],[20.244,206.0],[20.245,98.0],[20.246,413.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958501529,[[20.242,348.0],[20.241,369.0],[20.24,266.0],[20.239,210.0],[20.238,514.0]],[[20.243,484.0],[20.244,206.0],[20.245,152.0],[20.246,1005.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958501579,[[20.242,348.0],[20.241,369.0],[20.24,266.0],[20.239,347.0],[20.238,484.0]],[[20.243,484.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958501631,[[20.242,348.0],[20.241,417.0],[20.24,266.0],[20.239,426.0],[20.238,502.0]],[[20.243,484.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958501804,[[20.242,348.0],[20.241,417.0],[20.24,266.0],[20.239,426.0],[20.238,484.0]],[[20.243,484.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958501845,[[20.242,348.0],[20.241,417.0],[20.24,266.0],[20.239,426.0],[20.238,500.0]],[[20.243,484.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958502054,[[20.242,348.0],[20.241,417.0],[20.24,266.0],[20.239,426.0],[20.238,1084.0]],[[20.243,484.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958502114,[[20.242,348.0],[20.241,217.0],[20.24,266.0],[20.239,426.0],[20.238,1052.0]],[[20.243,484.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958502158,[[20.242,348.0],[20.241,369.0],[20.24,266.0],[20.239,1012.0],[20.238,1100.0]],[[20.243,483.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958502209,[[20.242,348.0],[20.241,420.0],[20.24,266.0],[20.239,792.0],[20.238,1100.0]],[[20.243,483.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958502265,[[20.242,348.0],[20.241,420.0],[20.24,266.0],[20.239,792.0],[20.238,1084.0]],[[20.243,483.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958502291,[[20.242,348.0],[20.241,420.0],[20.24,266.0],[20.239,792.0],[20.238,1110.0]],[[20.243,483.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958502429,[[20.242,350.0],[20.241,420.0],[20.24,266.0],[20.239,792.0],[20.238,1110.0]],[[20.243,483.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1090.0]]]
["binance-futures","SOLUSDT",1693958502544,[[20.242,350.0],[20.241,420.0],[20.24,266.0],[20.239,792.0],[20.238,684.0]],[[20.243,508.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1087.0]]]
["binance-futures","SOLUSDT",1693958502614,[[20.242,312.0],[20.241,220.0],[20.24,266.0],[20.239,792.0],[20.238,713.0]],[[20.243,508.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1120.0]]]
["binance-futures","SOLUSDT",1693958502648,[[20.242,312.0],[20.241,169.0],[20.24,266.0],[20.239,206.0],[20.238,713.0]],[[20.243,508.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1120.0]]]
["binance-futures","SOLUSDT",1693958502715,[[20.242,312.0],[20.241,169.0],[20.24,266.0],[20.239,347.0],[20.238,497.0]],[[20.243,508.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1120.0]]]
["binance-futures","SOLUSDT",1693958502766,[[20.242,312.0],[20.241,369.0],[20.24,266.0],[20.239,1028.0],[20.238,497.0]],[[20.243,505.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1120.0]]]
["binance-futures","SOLUSDT",1693958502801,[[20.242,312.0],[20.241,423.0],[20.24,266.0],[20.239,209.0],[20.238,468.0]],[[20.243,505.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1120.0]]]
["binance-futures","SOLUSDT",1693958502879,[[20.242,312.0],[20.241,423.0],[20.24,266.0],[20.239,401.0],[20.238,479.0]],[[20.243,505.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958502945,[[20.242,299.0],[20.241,223.0],[20.24,266.0],[20.239,486.0],[20.238,479.0]],[[20.243,505.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503005,[[20.242,299.0],[20.241,369.0],[20.24,266.0],[20.239,486.0],[20.238,479.0]],[[20.243,507.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503055,[[20.242,299.0],[20.241,416.0],[20.24,266.0],[20.239,486.0],[20.238,668.0]],[[20.243,507.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503111,[[20.242,302.0],[20.241,216.0],[20.24,266.0],[20.239,486.0],[20.238,677.0]],[[20.243,507.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503142,[[20.242,302.0],[20.241,107.0],[20.24,266.0],[20.239,486.0],[20.238,677.0]],[[20.243,507.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503282,[[20.242,302.0],[20.241,107.0],[20.24,266.0],[20.239,486.0],[20.238,668.0]],[[20.243,507.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503342,[[20.242,302.0],[20.241,107.0],[20.24,266.0],[20.239,486.0],[20.238,679.0]],[[20.243,507.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503506,[[20.242,302.0],[20.241,107.0],[20.24,266.0],[20.239,486.0],[20.238,668.0]],[[20.243,507.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503572,[[20.242,302.0],[20.241,165.0],[20.24,266.0],[20.239,486.0],[20.238,676.0]],[[20.243,507.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503636,[[20.242,302.0],[20.241,165.0],[20.24,266.0],[20.239,486.0],[20.238,476.0]],[[20.243,431.0],[20.244,206.0],[20.245,152.0],[20.246,806.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503695,[[20.242,302.0],[20.241,365.0],[20.24,266.0],[20.239,875.0],[20.238,476.0]],[[20.243,431.0],[20.244,206.0],[20.245,98.0],[20.246,214.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503754,[[20.242,302.0],[20.241,418.0],[20.24,266.0],[20.239,875.0],[20.238,468.0]],[[20.243,431.0],[20.244,206.0],[20.245,89.0],[20.246,413.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503772,[[20.242,302.0],[20.241,418.0],[20.24,266.0],[20.239,875.0],[20.238,495.0]],[[20.243,431.0],[20.244,206.0],[20.245,43.0],[20.246,413.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503875,[[20.242,302.0],[20.241,218.0],[20.24,266.0],[20.239,241.0],[20.238,495.0]],[[20.243,438.0],[20.244,147.0],[20.245,77.0],[20.246,1055.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503917,[[20.242,302.0],[20.241,165.0],[20.24,266.0],[20.239,376.0],[20.238,495.0]],[[20.243,438.0],[20.244,147.0],[20.245,96.0],[20.246,1055.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958503979,[[20.242,302.0],[20.241,165.0],[20.24,266.0],[20.239,457.0],[20.238,468.0]],[[20.243,438.0],[20.244,197.0],[20.245,143.0],[20.246,1055.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958504031,[[20.242,302.0],[20.241,165.0],[20.24,266.0],[20.239,457.0],[20.238,488.0]],[[20.243,438.0],[20.244,197.0],[20.245,143.0],[20.246,856.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958504071,[[20.242,302.0],[20.241,165.0],[20.24,266.0],[20.239,457.0],[20.238,488.0]],[[20.243,437.0],[20.244,197.0],[20.245,143.0],[20.246,856.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958504211,[[20.242,139.0],[20.241,165.0],[20.24,266.0],[20.239,403.0],[20.238,468.0]],[[20.243,435.0],[20.244,197.0],[20.245,143.0],[20.246,856.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958504230,[[20.242,139.0],[20.241,165.0],[20.24,266.0],[20.239,403.0],[20.238,482.0]],[[20.243,435.0],[20.244,197.0],[20.245,143.0],[20.246,856.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958504378,[[20.242,143.0],[20.241,165.0],[20.24,266.0],[20.239,403.0],[20.238,482.0]],[[20.243,435.0],[20.244,197.0],[20.245,143.0],[20.246,856.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958504475,[[20.242,143.0],[20.241,165.0],[20.24,266.0],[20.239,403.0],[20.238,468.0]],[[20.243,435.0],[20.244,197.0],[20.245,143.0],[20.246,856.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958504565,[[20.242,143.0],[20.241,165.0],[20.24,266.0],[20.239,428.0],[20.238,468.0]],[[20.243,435.0],[20.244,197.0],[20.245,143.0],[20.246,830.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958504650,[[20.242,143.0],[20.241,165.0],[20.24,266.0],[20.239,428.0],[20.238,468.0]],[[20.243,441.0],[20.244,197.0],[20.245,143.0],[20.246,830.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958504723,[[20.242,143.0],[20.241,166.0],[20.24,266.0],[20.239,428.0],[20.238,468.0]],[[20.243,441.0],[20.244,197.0],[20.245,143.0],[20.246,830.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958504799,[[20.242,142.0],[20.241,166.0],[20.24,266.0],[20.239,428.0],[20.238,468.0]],[[20.243,442.0],[20.244,197.0],[20.245,143.0],[20.246,830.0],[20.247,1035.0]]]
["binance-futures","SOLUSDT",1693958504847,[[20.242,10.0],[20.241,166.0],[20.24,266.0],[20.239,379.0],[20.238,468.0]],[[20.243,451.0],[20.244,197.0],[20.245,143.0],[20.246,856.0],[20.247,1051.0]]]
["binance-futures","SOLUSDT",1693958504907,[[20.242,10.0],[20.241,166.0],[20.24,266.0],[20.239,159.0],[20.238,406.0]],[[20.243,462.0],[20.244,197.0],[20.245,143.0],[20.246,856.0],[20.247,1051.0]]]
["binance-futures","SOLUSDT",1693958504958,[[20.241,165.0],[20.24,49.0],[20.239,246.0],[20.238,406.0]],[[20.242,1266.0],[20.243,464.0],[20.244,197.0],[20.245,740.0],[20.246,872.0]]]
["binance-futures","SOLUSDT",1693958505009,[[20.241,165.0],[20.24,49.0],[20.239,363.0],[20.238,406.0],[20.236,668.0]],[[20.242,1276.0],[20.243,540.0],[20.244,196.0],[20.245,740.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505056,[[20.241,165.0],[20.24,132.0],[20.239,363.0],[20.238,406.0],[20.236,668.0]],[[20.242,1277.0],[20.243,540.0],[20.244,196.0],[20.245,740.0],[20.246,1284.0]]]
["binance-futures","SOLUSDT",1693958505094,[[20.241,165.0],[20.24,132.0],[20.239,363.0],[20.238,406.0],[20.236,668.0]],[[20.242,1372.0],[20.243,516.0],[20.244,183.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505167,[[20.241,170.0],[20.24,132.0],[20.239,363.0],[20.238,406.0],[20.236,997.0]],[[20.242,1388.0],[20.243,516.0],[20.244,183.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505217,[[20.241,180.0],[20.24,132.0],[20.239,338.0],[20.238,406.0],[20.236,997.0]],[[20.242,1378.0],[20.243,516.0],[20.244,183.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505275,[[20.241,180.0],[20.24,268.0],[20.239,338.0],[20.238,406.0],[20.236,997.0]],[[20.242,1415.0],[20.243,491.0],[20.244,183.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505329,[[20.241,180.0],[20.24,268.0],[20.239,118.0],[20.238,406.0],[20.236,997.0]],[[20.242,1415.0],[20.243,491.0],[20.244,183.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505380,[[20.241,180.0],[20.24,132.0],[20.239,221.0],[20.238,431.0],[20.236,997.0]],[[20.242,1424.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505435,[[20.241,184.0],[20.24,266.0],[20.239,114.0],[20.238,431.0],[20.236,997.0]],[[20.242,1426.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505503,[[20.241,184.0],[20.24,132.0],[20.239,221.0],[20.238,431.0],[20.236,997.0]],[[20.242,1426.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505541,[[20.241,184.0],[20.24,258.0],[20.239,106.0],[20.238,431.0],[20.236,997.0]],[[20.242,1429.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505619,[[20.241,184.0],[20.24,132.0],[20.239,221.0],[20.238,431.0],[20.236,997.0]],[[20.242,1430.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505679,[[20.241,184.0],[20.24,260.0],[20.239,108.0],[20.238,431.0],[20.236,997.0]],[[20.242,1433.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505795,[[20.241,184.0],[20.24,132.0],[20.239,221.0],[20.238,431.0],[20.236,997.0]],[[20.242,1433.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505855,[[20.241,184.0],[20.24,265.0],[20.239,135.0],[20.238,431.0],[20.236,997.0]],[[20.242,1433.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505910,[[20.241,430.0],[20.24,132.0],[20.239,221.0],[20.238,431.0],[20.236,997.0]],[[20.242,1346.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958505963,[[20.241,430.0],[20.24,267.0],[20.239,357.0],[20.238,431.0],[20.236,997.0]],[[20.242,1219.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958506031,[[20.241,430.0],[20.24,267.0],[20.239,343.0],[20.238,431.0],[20.237,336.0]],[[20.242,1219.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958506095,[[20.241,430.0],[20.24,267.0],[20.239,330.0],[20.238,431.0],[20.237,336.0]],[[20.242,1274.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,884.0]]]
["binance-futures","SOLUSDT",1693958506143,[[20.241,430.0],[20.24,267.0],[20.239,330.0],[20.238,431.0],[20.237,336.0]],[[20.242,1274.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,872.0]]]
["binance-futures","SOLUSDT",1693958506193,[[20.241,430.0],[20.24,204.0],[20.239,282.0],[20.238,431.0],[20.237,315.0]],[[20.242,678.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,872.0]]]
["binance-futures","SOLUSDT",1693958506251,[[20.241,430.0],[20.24,204.0],[20.239,282.0],[20.238,431.0],[20.237,340.0]],[[20.242,480.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,872.0]]]
["binance-futures","SOLUSDT",1693958506280,[[20.241,430.0],[20.24,204.0],[20.239,282.0],[20.238,431.0],[20.237,402.0]],[[20.242,480.0],[20.243,491.0],[20.244,187.0],[20.245,717.0],[20.246,899.0]]]
["binance-futures","SOLUSDT",1693958506448,[[20.241,430.0],[20.24,204.0],[20.239,282.0],[20.238,431.0],[20.237,1007.0]],[[20.242,363.0],[20.243,491.0],[20.244,187.0],[20.245,120.0],[20.246,899.0]]]
["binance-futures","SOLUSDT",1693958506515,[[20.241,372.0],[20.24,204.0],[20.239,282.0],[20.238,295.0],[20.237,873.0]],[[20.242,363.0],[20.243,405.0],[20.244,187.0],[20.245,73.0],[20.246,791.0]]]
["binance-futures","SOLUSDT",1693958506564,[[20.241,425.0],[20.24,132.0],[20.239,1.0],[20.238,295.0],[20.237,873.0]],[[20.242,363.0],[20.243,405.0],[20.244,137.0],[20.245,272.0],[20.246,775.0]]]
["binance-futures","SOLUSDT",1693958506627,[[20.241,425.0],[20.24,132.0],[20.239,1.0],[20.238,295.0],[20.237,268.0]],[[20.242,363.0],[20.243,405.0],[20.244,137.0],[20.245,272.0],[20.246,775.0]]]
["binance-futures","SOLUSDT",1693958506676,[[20.241,425.0],[20.24,132.0],[20.239,1.0],[20.238,295.0],[20.237,414.0]],[[20.242,363.0],[20.243,405.0],[20.244,137.0],[20.245,272.0],[20.246,775.0]]]
["binance-futures","SOLUSDT",1693958506729,[[20.241,425.0],[20.24,132.0],[20.239,147.0],[20.238,295.0],[20.237,414.0]],[[20.242,363.0],[20.243,405.0],[20.244,137.0],[20.245,272.0],[20.246,765.0]]]
["binance-futures","SOLUSDT",1693958506754,[[20.241,425.0],[20.24,132.0],[20.239,147.0],[20.238,295.0],[20.237,414.0]],[[20.242,363.0],[20.243,405.0],[20.244,137.0],[20.245,272.0],[20.246,783.0]]]
["binance-futures","SOLUSDT",1693958506846,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,295.0],[20.237,414.0]],[[20.242,363.0],[20.243,405.0],[20.244,137.0],[20.245,272.0],[20.246,783.0]]]
["binance-futures","SOLUSDT",1693958506918,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,295.0],[20.237,414.0]],[[20.242,365.0],[20.243,405.0],[20.244,137.0],[20.245,272.0],[20.246,783.0]]]
["binance-futures","SOLUSDT",1693958507004,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,495.0],[20.237,414.0]],[[20.242,365.0],[20.243,405.0],[20.244,137.0],[20.245,272.0],[20.246,765.0]]]
["binance-futures","SOLUSDT",1693958507047,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,495.0],[20.237,668.0]],[[20.242,365.0],[20.243,405.0],[20.244,137.0],[20.245,272.0],[20.246,789.0]]]
["binance-futures","SOLUSDT",1693958507115,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,295.0],[20.237,268.0]],[[20.242,365.0],[20.243,405.0],[20.244,137.0],[20.245,238.0],[20.246,789.0]]]
["binance-futures","SOLUSDT",1693958507175,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,495.0],[20.237,668.0]],[[20.242,365.0],[20.243,405.0],[20.244,137.0],[20.245,238.0],[20.246,789.0]]]
["binance-futures","SOLUSDT",1693958507231,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,495.0],[20.237,668.0]],[[20.242,366.0],[20.243,405.0],[20.244,137.0],[20.245,238.0],[20.246,765.0]]]
["binance-futures","SOLUSDT",1693958507249,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,495.0],[20.237,668.0]],[[20.242,366.0],[20.243,405.0],[20.244,137.0],[20.245,238.0],[20.246,783.0]]]
["binance-futures","SOLUSDT",1693958507324,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,495.0],[20.237,668.0]],[[20.242,366.0],[20.243,405.0],[20.244,137.0],[20.245,225.0],[20.246,783.0]]]
["binance-futures","SOLUSDT",1693958507424,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,495.0],[20.237,668.0]],[[20.242,366.0],[20.243,405.0],[20.244,137.0],[20.245,839.0],[20.246,783.0]]]
["binance-futures","SOLUSDT",1693958507454,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,495.0],[20.237,668.0]],[[20.242,366.0],[20.243,405.0],[20.244,137.0],[20.245,640.0],[20.246,765.0]]]
["binance-futures","SOLUSDT",1693958507546,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,295.0],[20.237,668.0]],[[20.242,368.0],[20.243,405.0],[20.244,137.0],[20.245,640.0],[20.246,784.0]]]
["binance-futures","SOLUSDT",1693958507573,[[20.241,372.0],[20.24,132.0],[20.239,147.0],[20.238,295.0],[20.237,668.0]],[[20.242,256.0],[20.243,365.0],[20.244,137.0],[20.245,640.0],[20.246,784.0]]]
["binance-futures","SOLUSDT",1693958507651,[[20.242,1127.0],[20.241,395.0],[20.24,332.0],[20.239,201.0],[20.238,295.0]],[[20.243,350.0],[20.244,133.0],[20.245,621.0],[20.246,784.0],[20.249,1004.0]]]
["binance-futures","SOLUSDT",1693958507697,[[20.243,1193.0],[20.242,1061.0],[20.241,395.0],[20.24,156.0],[20.239,55.0]],[[20.244,1.0],[20.245,9.0],[20.246,152.0],[20.247,176.0],[20.248,833.0]]]
["binance-futures","SOLUSDT",1693958507754,[[20.243,1243.0],[20.242,1061.0],[20.241,395.0],[20.24,205.0],[20.239,75.0]],[[20.244,1.0],[20.245,9.0],[20.246,133.0],[20.247,176.0],[20.248,818.0]]]
["binance-futures","SOLUSDT",1693958507838,[[20.243,1248.0],[20.242,1061.0],[20.241,388.0],[20.24,205.0],[20.239,75.0]],[[20.244,3.0],[20.245,9.0],[20.246,145.0],[20.247,176.0],[20.248,818.0]]]
["binance-futures","SOLUSDT",1693958507984,[[20.243,1109.0],[20.242,1061.0],[20.241,388.0],[20.24,205.0],[20.239,75.0]],[[20.244,3.0],[20.245,9.0],[20.246,145.0],[20.247,788.0],[20.248,818.0]]]
["binance-futures","SOLUSDT",1693958508054,[[20.244,770.0],[20.243,783.0],[20.242,1014.0],[20.241,388.0],[20.24,205.0]],[[20.245,9.0],[20.246,145.0],[20.247,176.0],[20.248,1433.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958508104,[[20.244,814.0],[20.243,751.0],[20.242,1013.0],[20.241,388.0],[20.24,602.0]],[[20.245,8.0],[20.246,145.0],[20.247,175.0],[20.248,1110.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958508163,[[20.244,814.0],[20.243,751.0],[20.242,1013.0],[20.241,388.0],[20.24,717.0]],[[20.245,8.0],[20.246,145.0],[20.247,175.0],[20.248,1110.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958508226,[[20.244,814.0],[20.243,746.0],[20.242,1013.0],[20.241,388.0],[20.24,717.0]],[[20.245,8.0],[20.246,145.0],[20.247,175.0],[20.248,1084.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958508274,[[20.244,819.0],[20.243,546.0],[20.242,1013.0],[20.241,388.0],[20.24,717.0]],[[20.245,9.0],[20.246,145.0],[20.247,175.0],[20.248,1084.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958508379,[[20.244,819.0],[20.243,546.0],[20.242,1013.0],[20.241,388.0],[20.24,721.0]],[[20.245,9.0],[20.246,145.0],[20.247,175.0],[20.248,1084.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958508444,[[20.244,826.0],[20.243,546.0],[20.242,1013.0],[20.241,388.0],[20.24,721.0]],[[20.245,9.0],[20.246,145.0],[20.247,175.0],[20.248,1084.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958508559,[[20.244,411.0],[20.243,610.0],[20.242,1013.0],[20.241,388.0],[20.24,721.0]],[[20.245,406.0],[20.246,145.0],[20.247,175.0],[20.248,1084.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958508598,[[20.244,411.0],[20.243,141.0],[20.242,1013.0],[20.241,388.0],[20.24,606.0]],[[20.245,436.0],[20.246,145.0],[20.247,175.0],[20.248,1110.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958508674,[[20.244,212.0],[20.243,141.0],[20.242,1013.0],[20.241,388.0],[20.24,628.0]],[[20.245,438.0],[20.246,145.0],[20.247,175.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958508726,[[20.244,80.0],[20.243,5.0],[20.242,418.0],[20.241,388.0],[20.24,628.0]],[[20.245,484.0],[20.246,150.0],[20.247,175.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958508773,[[20.244,80.0],[20.243,5.0],[20.242,418.0],[20.241,364.0],[20.24,562.0]],[[20.245,484.0],[20.246,150.0],[20.247,191.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958508830,[[20.244,80.0],[20.243,5.0],[20.242,418.0],[20.241,364.0],[20.24,540.0]],[[20.245,494.0],[20.246,150.0],[20.247,191.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958508944,[[20.244,80.0],[20.243,5.0],[20.242,418.0],[20.241,364.0],[20.24,540.0]],[[20.245,494.0],[20.246,150.0],[20.247,191.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958509005,[[20.244,80.0],[20.243,205.0],[20.242,418.0],[20.241,364.0],[20.24,540.0]],[[20.245,484.0],[20.246,150.0],[20.247,191.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958509040,[[20.244,80.0],[20.243,205.0],[20.242,418.0],[20.241,364.0],[20.24,540.0]],[[20.245,484.0],[20.246,150.0],[20.247,191.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958509110,[[20.244,80.0],[20.243,206.0],[20.242,418.0],[20.241,364.0],[20.24,540.0]],[[20.245,484.0],[20.246,150.0],[20.247,191.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958509303,[[20.244,37.0],[20.243,206.0],[20.242,219.0],[20.241,341.0],[20.24,540.0]],[[20.245,483.0],[20.246,150.0],[20.247,195.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958509384,[[20.244,37.0],[20.243,6.0],[20.242,219.0],[20.241,341.0],[20.24,540.0]],[[20.245,483.0],[20.246,150.0],[20.247,195.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958509448,[[20.244,37.0],[20.243,6.0],[20.242,219.0],[20.241,339.0],[20.24,540.0]],[[20.245,493.0],[20.246,150.0],[20.247,195.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958509496,[[20.244,37.0],[20.243,206.0],[20.242,219.0],[20.241,339.0],[20.24,540.0]],[[20.245,493.0],[20.246,150.0],[20.247,195.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958509541,[[20.244,37.0],[20.243,6.0],[20.242,219.0],[20.241,339.0],[20.24,540.0]],[[20.245,493.0],[20.246,150.0],[20.247,195.0],[20.248,1126.0],[20.249,1055.0]]]
["binance-futures","SOLUSDT",1693958509617,[[20.244,37.0],[20.243,6.0],[20.242,219.0],[20.241,339.0],[20.24,540.0]],[[20.245,493.0],[20.246,150.0],[20.247,195.0],[20.248,1126.0],[20.249,1067.0]]]
["binance-futures","SOLUSDT",1693958509853,[[20.244,37.0],[20.243,6.0],[20.242,219.0],[20.241,339.0],[20.24,540.0]],[[20.245,483.0],[20.246,150.0],[20.247,195.0],[20.248,1126.0],[20.249,1067.0]]]
["binance-futures","SOLUSDT",1693958510107,[[20.244,37.0],[20.243,6.0],[20.242,219.0],[20.241,339.0],[20.24,540.0]],[[20.245,489.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1067.0]]]
["binance-futures","SOLUSDT",1693958510149,[[20.244,37.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,540.0]],[[20.245,489.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1067.0]]]
["binance-futures","SOLUSDT",1693958510284,[[20.244,61.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,540.0]],[[20.245,489.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1067.0]]]
["binance-futures","SOLUSDT",1693958510336,[[20.244,61.0],[20.243,6.0],[20.242,243.0],[20.241,339.0],[20.24,540.0]],[[20.245,489.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1067.0]]]
["binance-futures","SOLUSDT",1693958510395,[[20.244,223.0],[20.243,6.0],[20.242,243.0],[20.241,339.0],[20.24,544.0]],[[20.245,489.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1067.0]]]
["binance-futures","SOLUSDT",1693958510446,[[20.244,223.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,544.0]],[[20.245,489.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958510521,[[20.244,223.0],[20.243,206.0],[20.242,231.0],[20.241,339.0],[20.24,544.0]],[[20.245,456.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958510580,[[20.244,223.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,544.0]],[[20.245,456.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958510696,[[20.244,223.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,540.0]],[[20.245,456.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958510742,[[20.244,223.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,569.0]],[[20.245,456.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958510800,[[20.244,193.0],[20.243,206.0],[20.242,231.0],[20.241,339.0],[20.24,569.0]],[[20.245,452.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958510862,[[20.244,193.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,569.0]],[[20.245,452.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958510929,[[20.244,193.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,540.0]],[[20.245,452.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958510956,[[20.244,193.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,566.0]],[[20.245,452.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958511097,[[20.244,193.0],[20.243,206.0],[20.242,231.0],[20.241,339.0],[20.24,566.0]],[[20.245,452.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958511156,[[20.244,196.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,540.0]],[[20.245,452.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958511215,[[20.244,196.0],[20.243,206.0],[20.242,231.0],[20.241,339.0],[20.24,567.0]],[[20.245,452.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958511262,[[20.244,196.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,567.0]],[[20.245,452.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958511311,[[20.244,196.0],[20.243,206.0],[20.242,231.0],[20.241,339.0],[20.24,567.0]],[[20.245,452.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1047.0]]]
["binance-futures","SOLUSDT",1693958511366,[[20.244,196.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,567.0]],[[20.245,452.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958511423,[[20.244,196.0],[20.243,206.0],[20.242,231.0],[20.241,339.0],[20.24,540.0]],[[20.245,454.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1048.0]]]
["binance-futures","SOLUSDT",1693958511479,[[20.244,198.0],[20.243,6.0],[20.242,231.0],[20.241,339.0],[20.24,570.0]],[[20.245,454.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1048.0]]]
["binance-futures","SOLUSDT",1693958511534,[[20.244,198.0],[20.243,206.0],[20.242,231.0],[20.241,339.0],[20.24,570.0]],[[20.245,454.0],[20.246,150.0],[20.247,195.0],[20.248,1120.0],[20.249,1048.0]]]
["binance-futures","SOLUSDT",1693958511593,[[20.244,198.0],[20.243,137.0],[20.242,363.0],[20.241,472.0],[20.24,704.0]],[[20.245,454.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1048.0]]]
["binance-futures","SOLUSDT",1693958511654,[[20.244,198.0],[20.243,137.0],[20.242,363.0],[20.241,472.0],[20.24,614.0]],[[20.245,454.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958511667,[[20.244,198.0],[20.243,137.0],[20.242,363.0],[20.241,472.0],[20.24,643.0]],[[20.245,454.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1053.0]]]
["binance-futures","SOLUSDT",1693958511925,[[20.244,198.0],[20.243,137.0],[20.242,363.0],[20.241,472.0],[20.24,614.0]],[[20.245,424.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1053.0]]]
["binance-futures","SOLUSDT",1693958511977,[[20.244,198.0],[20.243,6.0],[20.242,363.0],[20.241,472.0],[20.24,640.0]],[[20.245,424.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1053.0]]]
["binance-futures","SOLUSDT",1693958512037,[[20.244,198.0],[20.243,206.0],[20.242,363.0],[20.241,472.0],[20.24,1040.0]],[[20.245,424.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1053.0]]]
["binance-futures","SOLUSDT",1693958512072,[[20.244,198.0],[20.243,135.0],[20.242,363.0],[20.241,472.0],[20.24,1040.0]],[[20.245,424.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1053.0]]]
["binance-futures","SOLUSDT",1693958512154,[[20.244,198.0],[20.243,135.0],[20.242,363.0],[20.241,472.0],[20.24,1014.0]],[[20.245,424.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1053.0]]]
["binance-futures","SOLUSDT",1693958512254,[[20.244,198.0],[20.243,135.0],[20.242,363.0],[20.241,472.0],[20.24,1041.0]],[[20.245,424.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1053.0]]]
["binance-futures","SOLUSDT",1693958512303,[[20.244,212.0],[20.243,135.0],[20.242,363.0],[20.241,472.0],[20.24,1041.0]],[[20.245,424.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958512381,[[20.244,212.0],[20.243,135.0],[20.242,363.0],[20.241,472.0],[20.24,641.0]],[[20.245,424.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1048.0]]]
["binance-futures","SOLUSDT",1693958512437,[[20.244,207.0],[20.243,6.0],[20.242,363.0],[20.241,472.0],[20.24,641.0]],[[20.245,433.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1048.0]]]
["binance-futures","SOLUSDT",1693958512490,[[20.244,207.0],[20.243,6.0],[20.242,363.0],[20.241,472.0],[20.24,697.0]],[[20.245,433.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1048.0]]]
["binance-futures","SOLUSDT",1693958512555,[[20.244,207.0],[20.243,6.0],[20.242,363.0],[20.241,472.0],[20.24,697.0]],[[20.245,433.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1020.0]]]
["binance-futures","SOLUSDT",1693958512596,[[20.244,207.0],[20.243,6.0],[20.242,363.0],[20.241,472.0],[20.24,670.0]],[[20.245,437.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1049.0]]]
["binance-futures","SOLUSDT",1693958512623,[[20.244,207.0],[20.243,6.0],[20.242,363.0],[20.241,472.0],[20.24,700.0]],[[20.245,437.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1049.0]]]
["binance-futures","SOLUSDT",1693958512743,[[20.244,207.0],[20.243,6.0],[20.242,363.0],[20.241,472.0],[20.24,700.0]],[[20.245,434.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1049.0]]]
["binance-futures","SOLUSDT",1693958512785,[[20.244,207.0],[20.243,6.0],[20.242,363.0],[20.241,472.0],[20.24,644.0]],[[20.245,434.0],[20.246,238.0],[20.247,284.0],[20.248,1120.0],[20.249,1049.0]]]
["binance-futures","SOLUSDT",1693958512866,[[20.245,325.0],[20.244,208.0],[20.243,204.0],[20.242,363.0],[20.241,472.0]],[[20.246,254.0],[20.247,280.0],[20.248,1120.0],[20.249,1638.0],[20.252,1203.0]]]
["binance-futures","SOLUSDT",1693958512901,[[20.245,325.0],[20.244,343.0],[20.243,195.0],[20.242,363.0],[20.241,505.0]],[[20.246,254.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1228.0]]]
["binance-futures","SOLUSDT",1693958513098,[[20.245,325.0],[20.244,343.0],[20.243,195.0],[20.242,363.0],[20.241,505.0]],[[20.246,254.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1200.0]]]
["binance-futures","SOLUSDT",1693958513156,[[20.245,345.0],[20.244,322.0],[20.243,195.0],[20.242,363.0],[20.241,905.0]],[[20.246,254.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1200.0]]]
["binance-futures","SOLUSDT",1693958513275,[[20.245,345.0],[20.244,266.0],[20.243,176.0],[20.242,363.0],[20.241,905.0]],[[20.246,255.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1200.0]]]
["binance-futures","SOLUSDT",1693958513329,[[20.245,175.0],[20.244,235.0],[20.243,95.0],[20.242,363.0],[20.241,505.0]],[[20.246,295.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1200.0]]]
["binance-futures","SOLUSDT",1693958513344,[[20.245,175.0],[20.244,187.0],[20.243,54.0],[20.242,363.0],[20.241,505.0]],[[20.246,397.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1200.0]]]
["binance-futures","SOLUSDT",1693958513436,[[20.245,175.0],[20.244,185.0],[20.243,199.0],[20.242,363.0],[20.241,472.0]],[[20.246,397.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1222.0]]]
["binance-futures","SOLUSDT",1693958513499,[[20.245,175.0],[20.244,237.0],[20.243,120.0],[20.242,363.0],[20.241,501.0]],[[20.246,397.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1222.0]]]
["binance-futures","SOLUSDT",1693958513555,[[20.245,33.0],[20.244,185.0],[20.243,54.0],[20.242,363.0],[20.241,501.0]],[[20.246,397.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1222.0]]]
["binance-futures","SOLUSDT",1693958513614,[[20.245,77.0],[20.244,185.0],[20.243,54.0],[20.242,363.0],[20.241,501.0]],[[20.246,407.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1234.0]]]
["binance-futures","SOLUSDT",1693958513656,[[20.245,77.0],[20.244,185.0],[20.243,54.0],[20.242,363.0],[20.241,472.0]],[[20.246,407.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1234.0]]]
["binance-futures","SOLUSDT",1693958513726,[[20.245,76.0],[20.244,257.0],[20.243,116.0],[20.242,363.0],[20.241,477.0]],[[20.246,407.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1234.0]]]
["binance-futures","SOLUSDT",1693958513805,[[20.245,76.0],[20.244,257.0],[20.243,116.0],[20.242,363.0],[20.241,477.0]],[[20.246,397.0],[20.247,280.0],[20.248,1120.0],[20.249,1609.0],[20.25,1234.0]]]
["binance-futures","SOLUSDT",1693958513825,[[20.245,76.0],[20.244,257.0],[20.243,116.0],[20.242,363.0],[20.241,477.0]],[[20.246,397.0],[20.247,280.0],[20.248,1120.0],[20.249,1608.0],[20.25,1234.0]]]
["binance-futures","SOLUSDT",1693958513932,[[20.245,46.0],[20.244,257.0],[20.243,116.0],[20.242,363.0],[20.241,472.0]],[[20.246,442.0],[20.247,285.0],[20.248,1120.0],[20.249,1612.0],[20.25,1234.0]]]
["binance-futures","SOLUSDT",1693958513979,[[20.245,46.0],[20.244,257.0],[20.243,116.0],[20.242,363.0],[20.241,477.0]],[[20.246,442.0],[20.247,285.0],[20.248,1120.0],[20.249,1608.0],[20.25,1234.0]]]
["binance-futures","SOLUSDT",1693958514154,[[20.245,46.0],[20.244,257.0],[20.243,116.0],[20.242,363.0],[20.241,472.0]],[[20.246,442.0],[20.247,285.0],[20.248,1120.0],[20.249,1608.0],[20.25,1234.0]]]
["binance-futures","SOLUSDT",1693958514240,[[20.245,46.0],[20.244,257.0],[20.243,116.0],[20.242,363.0],[20.241,472.0]],[[20.246,442.0],[20.247,285.0],[20.248,1124.0],[20.249,1608.0],[20.25,1249.0]]]
["binance-futures","SOLUSDT",1693958514287,[[20.245,46.0],[20.244,185.0],[20.243,116.0],[20.242,363.0],[20.241,472.0]],[[20.246,442.0],[20.247,285.0],[20.248,1124.0],[20.249,1608.0],[20.25,1249.0]]]
["binance-futures","SOLUSDT",1693958514342,[[20.245,46.0],[20.244,185.0],[20.243,116.0],[20.242,363.0],[20.241,472.0]],[[20.246,450.0],[20.247,285.0],[20.248,1124.0],[20.249,1608.0],[20.25,1249.0]]]
["binance-futures","SOLUSDT",1693958514425,[[20.245,48.0],[20.244,185.0],[20.243,116.0],[20.242,363.0],[20.241,472.0]],[[20.246,450.0],[20.247,285.0],[20.248,1124.0],[20.249,1608.0],[20.25,1253.0]]]
["binance-futures","SOLUSDT",1693958514539,[[20.245,48.0],[20.244,185.0],[20.243,116.0],[20.242,363.0],[20.241,477.0]],[[20.246,450.0],[20.247,285.0],[20.248,1124.0],[20.249,1608.0],[20.25,1253.0]]]
["binance-futures","SOLUSDT",1693958514648,[[20.245,48.0],[20.244,185.0],[20.243,116.0],[20.242,363.0],[20.241,477.0]],[[20.246,451.0],[20.247,285.0],[20.248,1124.0],[20.249,1608.0],[20.25,1253.0]]]
["binance-futures","SOLUSDT",1693958514729,[[20.245,48.0],[20.244,186.0],[20.243,116.0],[20.242,363.0],[20.241,472.0]],[[20.246,451.0],[20.247,285.0],[20.248,1124.0],[20.249,1608.0],[20.25,1253.0]]]
["binance-futures","SOLUSDT",1693958514794,[[20.245,48.0],[20.244,186.0],[20.243,116.0],[20.242,363.0],[20.241,473.0]],[[20.246,459.0],[20.247,286.0],[20.248,1124.0],[20.249,1608.0],[20.25,1254.0]]]
["binance-futures","SOLUSDT",1693958514848,[[20.245,78.0],[20.244,240.0],[20.243,116.0],[20.242,363.0],[20.241,473.0]],[[20.246,459.0],[20.247,286.0],[20.248,1124.0],[20.249,1608.0],[20.25,1254.0]]]
["binance-futures","SOLUSDT",1693958514887,[[20.245,78.0],[20.244,240.0],[20.243,116.0],[20.242,363.0],[20.241,473.0]],[[20.246,459.0],[20.247,286.0],[20.248,1124.0],[20.249,1608.0],[20.25,1012.0]]]
["binance-futures","SOLUSDT",1693958514964,[[20.245,78.0],[20.244,240.0],[20.243,116.0],[20.242,363.0],[20.241,483.0]],[[20.246,459.0],[20.247,286.0],[20.248,1124.0],[20.249,1608.0],[20.25,1012.0]]]
["binance-futures","SOLUSDT",1693958515054,[[20.245,78.0],[20.244,240.0],[20.243,116.0],[20.242,363.0],[20.241,483.0]],[[20.246,459.0],[20.247,286.0],[20.248,1124.0],[20.249,1608.0],[20.25,1412.0]]]
["binance-futures","SOLUSDT",1693958515110,[[20.245,122.0],[20.244,215.0],[20.243,116.0],[20.242,363.0],[20.241,483.0]],[[20.246,459.0],[20.247,286.0],[20.248,1124.0],[20.249,1608.0],[20.25,1412.0]]]
["binance-futures","SOLUSDT",1693958515157,[[20.245,122.0],[20.244,215.0],[20.243,116.0],[20.242,363.0],[20.241,473.0]],[[20.246,459.0],[20.247,286.0],[20.248,1124.0],[20.249,1608.0],[20.25,1012.0]]]
["binance-futures","SOLUSDT",1693958515185,[[20.245,122.0],[20.244,215.0],[20.243,116.0],[20.242,363.0],[20.241,493.0]],[[20.246,459.0],[20.247,286.0],[20.248,1124.0],[20.249,1608.0],[20.25,1412.0]]]
["binance-futures","SOLUSDT",1693958515258,[[20.245,131.0],[20.244,215.0],[20.243,116.0],[20.242,363.0],[20.241,493.0]],[[20.246,459.0],[20.247,286.0],[20.248,1124.0],[20.249,1608.0],[20.25,1012.0]]]
["binance-futures","SOLUSDT",1693958515354,[[20.245,131.0],[20.244,215.0],[20.243,116.0],[20.242,363.0],[20.241,493.0]],[[20.246,459.0],[20.247,286.0],[20.248,1124.0],[20.249,1608.0],[20.25,1008.0]]]
["binance-futures","SOLUSDT",1693958515404,[[20.245,131.0],[20.244,215.0],[20.243,116.0],[20.242,363.0],[20.241,473.0]],[[20.246,459.0],[20.247,286.0],[20.248,1124.0],[20.249,1608.0],[20.25,1008.0]]]
["binance-futures","SOLUSDT",1693958515474,[[20.247,86.0],[20.246,675.0],[20.245,978.0],[20.244,214.0],[20.243,170.0]],[[20.248,922.0],[20.249,784.0],[20.25,767.0],[20.251,239.0],[20.252,1155.0]]]
["binance-futures","SOLUSDT",1693958515522,[[20.247,1151.0],[20.246,1163.0],[20.245,1142.0],[20.244,289.0],[20.243,217.0]],[[20.248,403.0],[20.249,606.0],[20.25,738.0],[20.251,34.0],[20.252,1131.0]]]
["binance-futures","SOLUSDT",1693958515574,[[20.248,1055.0],[20.247,1560.0],[20.246,1191.0],[20.245,1190.0],[20.244,634.0]],[[20.249,1.0],[20.25,8.0],[20.251,1.0],[20.252,627.0],[20.253,305.0]]]
["binance-futures","SOLUSDT",1693958515626,[[20.251,762.0],[20.25,1436.0],[20.249,570.0],[20.248,1582.0],[20.247,2461.0]],[[20.252,191.0],[20.253,94.0],[20.254,270.0],[20.255,126.0],[20.256,665.0]]]
["binance-futures","SOLUSDT",1693958515675,[[20.251,708.0],[20.25,1368.0],[20.249,416.0],[20.248,1532.0],[20.247,1719.0]],[[20.252,191.0],[20.253,94.0],[20.254,269.0],[20.255,210.0],[20.256,665.0]]]
["binance-futures","SOLUSDT",1693958515727,[[20.251,656.0],[20.25,2141.0],[20.249,483.0],[20.248,1532.0],[20.247,1719.0]],[[20.252,191.0],[20.253,94.0],[20.254,144.0],[20.255,210.0],[20.256,587.0]]]
["binance-futures","SOLUSDT",1693958515780,[[20.251,656.0],[20.25,1300.0],[20.249,483.0],[20.248,1532.0],[20.247,1719.0]],[[20.252,179.0],[20.253,94.0],[20.254,144.0],[20.255,210.0],[20.256,584.0]]]
["binance-futures","SOLUSDT",1693958515819,[[20.251,656.0],[20.25,1300.0],[20.249,483.0],[20.248,1532.0],[20.247,1719.0]],[[20.252,179.0],[20.254,269.0],[20.255,210.0],[20.256,584.0],[20.259,409.0]]]
["binance-futures","SOLUSDT",1693958515886,[[20.251,656.0],[20.25,1300.0],[20.249,483.0],[20.248,1532.0],[20.247,1719.0]],[[20.252,179.0],[20.254,195.0],[20.255,210.0],[20.256,672.0],[20.257,79.0]]]
["binance-futures","SOLUSDT",1693958515938,[[20.251,663.0],[20.25,1300.0],[20.249,483.0],[20.248,1532.0],[20.247,1719.0]],[[20.252,179.0],[20.254,180.0],[20.255,210.0],[20.256,672.0],[20.257,79.0]]]
["binance-futures","SOLUSDT",1693958515989,[[20.251,663.0],[20.25,1300.0],[20.249,483.0],[20.248,1532.0],[20.247,1719.0]],[[20.252,179.0],[20.254,169.0],[20.255,210.0],[20.256,672.0],[20.257,79.0]]]
["binance-futures","SOLUSDT",1693958516044,[[20.251,888.0],[20.25,1701.0],[20.249,883.0],[20.248,1533.0],[20.247,1719.0]],[[20.252,179.0],[20.253,1.0],[20.254,126.0],[20.255,210.0],[20.256,548.0]]]
["binance-futures","SOLUSDT",1693958516094,[[20.251,888.0],[20.25,1701.0],[20.249,483.0],[20.248,1933.0],[20.247,1719.0]],[[20.252,187.0],[20.253,1.0],[20.254,126.0],[20.255,210.0],[20.256,548.0]]]
["binance-futures","SOLUSDT",1693958516157,[[20.251,907.0],[20.25,1901.0],[20.249,483.0],[20.248,1933.0],[20.247,1719.0]],[[20.252,187.0],[20.253,1.0],[20.254,126.0],[20.255,210.0],[20.256,548.0]]]
["binance-futures","SOLUSDT",1693958516200,[[20.251,653.0],[20.25,1301.0],[20.249,483.0],[20.248,1933.0],[20.247,1719.0]],[[20.252,187.0],[20.253,1.0],[20.254,183.0],[20.255,804.0],[20.256,548.0]]]
["binance-futures","SOLUSDT",1693958516253,[[20.251,653.0],[20.25,1301.0],[20.249,483.0],[20.248,1933.0],[20.247,1719.0]],[[20.252,190.0],[20.253,1.0],[20.254,183.0],[20.255,804.0],[20.256,548.0]]]
["binance-futures","SOLUSDT",1693958516318,[[20.251,658.0],[20.25,1301.0],[20.249,483.0],[20.248,1933.0],[20.247,1719.0]],[[20.252,190.0],[20.253,1.0],[20.254,183.0],[20.255,804.0],[20.256,551.0]]]
["binance-futures","SOLUSDT",1693958516354,[[20.251,658.0],[20.25,1301.0],[20.249,502.0],[20.248,1933.0],[20.247,1719.0]],[[20.252,190.0],[20.253,1.0],[20.254,183.0],[20.255,804.0],[20.256,551.0]]]
["binance-futures","SOLUSDT",1693958516480,[[20.251,660.0],[20.25,1301.0],[20.249,502.0],[20.248,1933.0],[20.247,1719.0]],[[20.252,190.0],[20.253,1.0],[20.254,183.0],[20.255,804.0],[20.256,548.0]]]
["binance-futures","SOLUSDT",1693958516537,[[20.251,606.0],[20.25,1301.0],[20.249,502.0],[20.248,1325.0],[20.247,1719.0]],[[20.252,208.0],[20.253,1.0],[20.254,187.0],[20.255,804.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958516587,[[20.251,604.0],[20.25,1301.0],[20.249,468.0],[20.248,1325.0],[20.247,1719.0]],[[20.252,333.0],[20.253,1.0],[20.254,187.0],[20.255,804.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958516640,[[20.251,602.0],[20.25,871.0],[20.249,449.0],[20.248,944.0],[20.247,1526.0]],[[20.252,463.0],[20.253,1.0],[20.254,187.0],[20.255,833.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958516667,[[20.251,490.0],[20.25,574.0],[20.249,379.0],[20.248,944.0],[20.247,1526.0]],[[20.252,463.0],[20.253,1.0],[20.254,187.0],[20.255,833.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958516760,[[20.251,490.0],[20.25,422.0],[20.249,379.0],[20.248,944.0],[20.247,1146.0]],[[20.252,463.0],[20.253,1.0],[20.254,187.0],[20.255,833.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958516807,[[20.251,472.0],[20.25,400.0],[20.249,379.0],[20.248,944.0],[20.247,1146.0]],[[20.252,463.0],[20.253,1.0],[20.254,187.0],[20.255,838.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958516922,[[20.251,472.0],[20.25,400.0],[20.249,363.0],[20.248,944.0],[20.247,1126.0]],[[20.252,473.0],[20.253,1.0],[20.254,187.0],[20.255,854.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958516944,[[20.251,472.0],[20.25,400.0],[20.249,388.0],[20.248,944.0],[20.247,1132.0]],[[20.252,473.0],[20.253,1.0],[20.254,187.0],[20.255,854.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958517029,[[20.251,472.0],[20.25,400.0],[20.249,988.0],[20.248,944.0],[20.247,1532.0]],[[20.252,473.0],[20.253,1.0],[20.254,187.0],[20.255,854.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958517071,[[20.251,472.0],[20.25,400.0],[20.249,988.0],[20.248,944.0],[20.247,1532.0]],[[20.252,473.0],[20.253,1.0],[20.254,187.0],[20.255,854.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958517167,[[20.251,472.0],[20.25,400.0],[20.249,988.0],[20.248,944.0],[20.247,1526.0]],[[20.252,473.0],[20.253,1.0],[20.254,187.0],[20.255,854.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958517376,[[20.251,472.0],[20.25,400.0],[20.249,988.0],[20.248,944.0],[20.247,1526.0]],[[20.252,472.0],[20.253,1.0],[20.254,187.0],[20.255,825.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958517439,[[20.251,472.0],[20.25,400.0],[20.249,988.0],[20.248,944.0],[20.247,1531.0]],[[20.252,472.0],[20.253,1.0],[20.254,187.0],[20.255,825.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958517483,[[20.251,471.0],[20.25,400.0],[20.249,988.0],[20.248,944.0],[20.247,1531.0]],[[20.252,472.0],[20.253,1.0],[20.254,187.0],[20.255,825.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958517542,[[20.251,469.0],[20.25,400.0],[20.249,388.0],[20.248,1344.0],[20.247,1531.0]],[[20.252,472.0],[20.253,1.0],[20.254,187.0],[20.255,854.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958517589,[[20.251,469.0],[20.25,400.0],[20.249,363.0],[20.248,1350.0],[20.247,1531.0]],[[20.252,472.0],[20.253,1.0],[20.254,187.0],[20.255,825.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958517616,[[20.251,469.0],[20.25,400.0],[20.249,363.0],[20.248,1350.0],[20.247,1526.0]],[[20.252,472.0],[20.253,1.0],[20.254,187.0],[20.255,825.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958517702,[[20.251,469.0],[20.25,400.0],[20.249,363.0],[20.248,1350.0],[20.247,1539.0]],[[20.252,472.0],[20.253,1.0],[20.254,187.0],[20.255,825.0],[20.256,553.0]]]
["binance-futures","SOLUSDT",1693958517796,[[20.251,469.0],[20.25,401.0],[20.249,363.0],[20.248,1350.0],[20.247,1539.0]],[[20.252,472.0],[20.253,2.0],[20.254,187.0],[20.255,825.0],[20.256,565.0]]]
["binance-futures","SOLUSDT",1693958517913,[[20.251,469.0],[20.25,401.0],[20.249,363.0],[20.248,1350.0],[20.247,1527.0]],[[20.252,472.0],[20.253,2.0],[20.254,187.0],[20.255,825.0],[20.256,566.0]]]
["binance-futures","SOLUSDT",1693958517957,[[20.251,469.0],[20.25,401.0],[20.249,363.0],[20.248,1350.0],[20.247,1548.0]],[[20.252,472.0],[20.253,2.0],[20.254,187.0],[20.255,825.0],[20.256,566.0]]]
["binance-futures","SOLUSDT",1693958518020,[[20.251,469.0],[20.25,276.0],[20.249,363.0],[20.248,1350.0],[20.247,1548.0]],[[20.252,472.0],[20.253,2.0],[20.254,187.0],[20.255,825.0],[20.256,566.0]]]
["binance-futures","SOLUSDT",1693958518147,[[20.251,469.0],[20.25,276.0],[20.249,363.0],[20.248,1350.0],[20.247,1527.0]],[[20.252,473.0],[20.253,2.0],[20.254,187.0],[20.255,854.0],[20.256,566.0]]]
["binance-futures","SOLUSDT",1693958518211,[[20.251,475.0],[20.25,246.0],[20.249,363.0],[20.248,1350.0],[20.247,1552.0]],[[20.252,473.0],[20.253,2.0],[20.254,187.0],[20.255,854.0],[20.256,566.0]]]
["binance-futures","SOLUSDT",1693958518260,[[20.251,478.0],[20.25,246.0],[20.249,963.0],[20.248,950.0],[20.247,1552.0]],[[20.252,473.0],[20.253,2.0],[20.254,187.0],[20.255,825.0],[20.256,566.0]]]
["binance-futures","SOLUSDT",1693958518298,[[20.251,478.0],[20.25,246.0],[20.249,363.0],[20.248,1350.0],[20.247,1552.0]],[[20.252,473.0],[20.253,2.0],[20.254,187.0],[20.255,825.0],[20.256,561.0]]]
["binance-futures","SOLUSDT",1693958518371,[[20.251,478.0],[20.25,246.0],[20.249,363.0],[20.248,1350.0],[20.247,1552.0]],[[20.252,473.0],[20.253,2.0],[20.254,187.0],[20.255,825.0],[20.256,589.0]]]
["binance-futures","SOLUSDT",1693958518562,[[20.251,527.0],[20.25,246.0],[20.249,363.0],[20.248,1301.0],[20.247,1552.0]],[[20.252,343.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,561.0]]]
["binance-futures","SOLUSDT",1693958518617,[[20.251,478.0],[20.25,246.0],[20.249,363.0],[20.248,901.0],[20.247,1552.0]],[[20.252,343.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,590.0]]]
["binance-futures","SOLUSDT",1693958518663,[[20.251,478.0],[20.25,246.0],[20.249,412.0],[20.248,901.0],[20.247,1152.0]],[[20.252,343.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,590.0]]]
["binance-futures","SOLUSDT",1693958518781,[[20.251,478.0],[20.25,246.0],[20.249,412.0],[20.248,901.0],[20.247,1152.0]],[[20.252,343.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,561.0]]]
["binance-futures","SOLUSDT",1693958518880,[[20.251,478.0],[20.25,246.0],[20.249,412.0],[20.248,901.0],[20.247,1152.0]],[[20.252,343.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,576.0]]]
["binance-futures","SOLUSDT",1693958519009,[[20.251,478.0],[20.25,246.0],[20.249,412.0],[20.248,1301.0],[20.247,1152.0]],[[20.252,343.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,576.0]]]
["binance-futures","SOLUSDT",1693958519060,[[20.251,478.0],[20.25,246.0],[20.249,412.0],[20.248,1301.0],[20.247,1552.0]],[[20.252,343.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,561.0]]]
["binance-futures","SOLUSDT",1693958519097,[[20.251,478.0],[20.25,246.0],[20.249,412.0],[20.248,1301.0],[20.247,1552.0]],[[20.252,343.0],[20.253,2.0],[20.254,187.0],[20.255,822.0],[20.256,573.0]]]
["binance-futures","SOLUSDT",1693958519298,[[20.251,478.0],[20.25,246.0],[20.249,412.0],[20.248,1301.0],[20.247,1552.0]],[[20.252,343.0],[20.253,2.0],[20.254,187.0],[20.255,822.0],[20.256,561.0]]]
["binance-futures","SOLUSDT",1693958519364,[[20.251,477.0],[20.25,246.0],[20.249,412.0],[20.248,1301.0],[20.247,1552.0]],[[20.252,344.0],[20.253,2.0],[20.254,187.0],[20.255,822.0],[20.256,566.0]]]
["binance-futures","SOLUSDT",1693958519580,[[20.251,477.0],[20.25,371.0],[20.249,412.0],[20.248,1301.0],[20.247,1552.0]],[[20.252,344.0],[20.253,2.0],[20.254,187.0],[20.255,822.0],[20.256,561.0]]]
["binance-futures","SOLUSDT",1693958519589,[[20.251,477.0],[20.25,371.0],[20.249,412.0],[20.248,1301.0],[20.247,1552.0]],[[20.252,344.0],[20.253,2.0],[20.254,187.0],[20.255,822.0],[20.256,572.0]]]
["binance-futures","SOLUSDT",1693958519782,[[20.251,773.0],[20.25,371.0],[20.249,412.0],[20.248,1301.0],[20.247,1552.0]],[[20.252,344.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,572.0]]]
["binance-futures","SOLUSDT",1693958519830,[[20.251,773.0],[20.25,371.0],[20.249,412.0],[20.248,1301.0],[20.247,1614.0]],[[20.252,219.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958520014,[[20.251,773.0],[20.25,371.0],[20.249,412.0],[20.248,1301.0],[20.247,1614.0]],[[20.252,219.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958520055,[[20.251,822.0],[20.25,371.0],[20.249,363.0],[20.248,1301.0],[20.247,1814.0]],[[20.252,219.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958520137,[[20.251,774.0],[20.25,371.0],[20.249,363.0],[20.248,901.0],[20.247,1214.0]],[[20.252,219.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958520210,[[20.251,795.0],[20.25,371.0],[20.249,440.0],[20.248,901.0],[20.247,1614.0]],[[20.252,219.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958520255,[[20.251,795.0],[20.25,371.0],[20.249,440.0],[20.248,901.0],[20.247,1614.0]],[[20.252,222.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958520294,[[20.251,798.0],[20.25,371.0],[20.249,440.0],[20.248,901.0],[20.247,1214.0]],[[20.252,222.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958520462,[[20.251,798.0],[20.25,371.0],[20.249,440.0],[20.248,901.0],[20.247,1214.0]],[[20.252,222.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958520545,[[20.251,798.0],[20.25,371.0],[20.249,440.0],[20.248,901.0],[20.247,1214.0]],[[20.252,347.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958520580,[[20.251,798.0],[20.25,371.0],[20.249,440.0],[20.248,901.0],[20.247,1214.0]],[[20.252,347.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958520639,[[20.251,798.0],[20.25,371.0],[20.249,440.0],[20.248,901.0],[20.247,1214.0]],[[20.252,347.0],[20.253,2.0],[20.254,187.0],[20.255,231.0],[20.256,556.0]]]
["binance-futures","SOLUSDT",1693958520686,[[20.251,798.0],[20.25,371.0],[20.249,440.0],[20.248,901.0],[20.247,1214.0]],[[20.252,351.0],[20.253,2.0],[20.254,187.0],[20.255,840.0],[20.256,556.0]]]
["binance-futures","SOLUSDT",1693958520830,[[20.251,798.0],[20.25,371.0],[20.249,440.0],[20.248,901.0],[20.247,1214.0]],[[20.252,350.0],[20.253,2.0],[20.254,187.0],[20.255,841.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958520904,[[20.251,798.0],[20.25,371.0],[20.249,440.0],[20.248,901.0],[20.247,1214.0]],[[20.252,350.0],[20.253,2.0],[20.254,187.0],[20.255,841.0],[20.256,554.0]]]
["binance-futures","SOLUSDT",1693958521031,[[20.251,766.0],[20.25,371.0],[20.249,440.0],[20.248,876.0],[20.247,1214.0]],[[20.252,448.0],[20.253,2.0],[20.254,213.0],[20.255,1041.0],[20.256,554.0]]]
["binance-futures","SOLUSDT",1693958521082,[[20.251,766.0],[20.25,371.0],[20.249,440.0],[20.248,876.0],[20.247,1189.0]],[[20.252,448.0],[20.253,2.0],[20.254,213.0],[20.255,870.0],[20.256,554.0]]]
["binance-futures","SOLUSDT",1693958521144,[[20.251,766.0],[20.25,371.0],[20.249,440.0],[20.248,876.0],[20.247,1220.0]],[[20.252,448.0],[20.253,2.0],[20.254,213.0],[20.255,870.0],[20.256,554.0]]]
["binance-futures","SOLUSDT",1693958521207,[[20.251,766.0],[20.25,396.0],[20.249,424.0],[20.248,876.0],[20.247,1220.0]],[[20.252,392.0],[20.253,51.0],[20.254,183.0],[20.255,836.0],[20.256,554.0]]]
["binance-futures","SOLUSDT",1693958521269,[[20.251,766.0],[20.25,396.0],[20.249,424.0],[20.248,876.0],[20.247,1220.0]],[[20.252,392.0],[20.253,108.0],[20.254,183.0],[20.255,836.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958521294,[[20.251,766.0],[20.25,396.0],[20.249,424.0],[20.248,876.0],[20.247,1220.0]],[[20.252,392.0],[20.253,108.0],[20.254,183.0],[20.255,836.0],[20.256,576.0]]]
["binance-futures","SOLUSDT",1693958521363,[[20.251,766.0],[20.25,371.0],[20.249,424.0],[20.248,876.0],[20.247,1220.0]],[[20.252,389.0],[20.253,108.0],[20.254,183.0],[20.255,812.0],[20.256,576.0]]]
["binance-futures","SOLUSDT",1693958521523,[[20.251,766.0],[20.25,371.0],[20.249,473.0],[20.248,876.0],[20.247,1220.0]],[[20.252,389.0],[20.253,108.0],[20.254,183.0],[20.255,812.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958521552,[[20.251,766.0],[20.25,371.0],[20.249,473.0],[20.248,876.0],[20.247,1220.0]],[[20.252,389.0],[20.253,108.0],[20.254,183.0],[20.255,812.0],[20.256,575.0]]]
["binance-futures","SOLUSDT",1693958521618,[[20.251,766.0],[20.25,371.0],[20.249,473.0],[20.248,876.0],[20.247,1127.0]],[[20.252,389.0],[20.253,108.0],[20.254,183.0],[20.255,838.0],[20.256,575.0]]]
["binance-futures","SOLUSDT",1693958521676,[[20.251,766.0],[20.25,371.0],[20.249,473.0],[20.248,876.0],[20.247,1157.0]],[[20.252,389.0],[20.253,108.0],[20.254,183.0],[20.255,838.0],[20.256,575.0]]]
["binance-futures","SOLUSDT",1693958521754,[[20.251,766.0],[20.25,371.0],[20.249,473.0],[20.248,876.0],[20.247,1157.0]],[[20.252,389.0],[20.253,108.0],[20.254,183.0],[20.255,838.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958521804,[[20.251,766.0],[20.25,371.0],[20.249,473.0],[20.248,876.0],[20.247,1157.0]],[[20.252,389.0],[20.253,108.0],[20.254,188.0],[20.255,838.0],[20.256,578.0]]]
["binance-futures","SOLUSDT",1693958521915,[[20.251,766.0],[20.25,371.0],[20.249,473.0],[20.248,876.0],[20.247,1157.0]],[[20.252,389.0],[20.253,108.0],[20.254,188.0],[20.255,822.0],[20.256,578.0]]]
["binance-futures","SOLUSDT",1693958522023,[[20.251,766.0],[20.25,371.0],[20.249,473.0],[20.248,876.0],[20.247,1157.0]],[[20.252,389.0],[20.253,108.0],[20.254,188.0],[20.255,822.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958522077,[[20.251,766.0],[20.25,371.0],[20.249,473.0],[20.248,901.0],[20.247,1157.0]],[[20.252,389.0],[20.253,108.0],[20.254,188.0],[20.255,822.0],[20.256,574.0]]]
["binance-futures","SOLUSDT",1693958522183,[[20.251,824.0],[20.25,371.0],[20.249,473.0],[20.248,901.0],[20.247,1157.0]],[[20.252,390.0],[20.253,108.0],[20.254,188.0],[20.255,822.0],[20.256,574.0]]]
["binance-futures","SOLUSDT",1693958522241,[[20.251,824.0],[20.25,371.0],[20.249,473.0],[20.248,901.0],[20.247,1157.0]],[[20.252,390.0],[20.253,108.0],[20.254,188.0],[20.255,236.0],[20.256,574.0]]]
["binance-futures","SOLUSDT",1693958522300,[[20.251,824.0],[20.25,371.0],[20.249,473.0],[20.248,901.0],[20.247,1157.0]],[[20.252,390.0],[20.253,108.0],[20.254,188.0],[20.255,236.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958522313,[[20.251,824.0],[20.25,371.0],[20.249,473.0],[20.248,901.0],[20.247,1157.0]],[[20.252,390.0],[20.253,108.0],[20.254,188.0],[20.255,236.0],[20.256,561.0]]]
["binance-futures","SOLUSDT",1693958522436,[[20.251,825.0],[20.25,371.0],[20.249,473.0],[20.248,901.0],[20.247,1157.0]],[[20.252,390.0],[20.253,108.0],[20.254,188.0],[20.255,236.0],[20.256,561.0]]]
["binance-futures","SOLUSDT",1693958522530,[[20.251,825.0],[20.25,371.0],[20.249,473.0],[20.248,901.0],[20.247,1157.0]],[[20.252,390.0],[20.253,108.0],[20.254,188.0],[20.255,236.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958522575,[[20.251,825.0],[20.25,371.0],[20.249,473.0],[20.248,901.0],[20.247,1157.0]],[[20.252,390.0],[20.253,108.0],[20.254,188.0],[20.255,236.0],[20.256,558.0]]]
["binance-futures","SOLUSDT",1693958522779,[[20.251,825.0],[20.25,371.0],[20.249,473.0],[20.248,901.0],[20.247,1157.0]],[[20.252,390.0],[20.253,108.0],[20.254,188.0],[20.255,236.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958522796,[[20.251,825.0],[20.25,371.0],[20.249,473.0],[20.248,901.0],[20.247,1157.0]],[[20.252,390.0],[20.253,108.0],[20.254,188.0],[20.255,236.0],[20.256,563.0]]]
["binance-futures","SOLUSDT",1693958523038,[[20.251,825.0],[20.25,371.0],[20.249,473.0],[20.248,1301.0],[20.247,1557.0]],[[20.252,351.0],[20.253,108.0],[20.254,188.0],[20.255,236.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693958523101,[[20.251,825.0],[20.25,371.0],[20.249,473.0],[20.248,901.0],[20.247,1157.0]],[[20.252,177.0],[20.253,108.0],[20.254,188.0],[20.255,210.0],[20.256,556.0]]]
["binance-futures","SOLUSDT",1693958523155,[[20.251,825.0],[20.25,371.0],[20.249,473.0],[20.248,1487.0],[20.247,1219.0]],[[20.252,102.0],[20.253,108.0],[20.254,188.0],[20.255,210.0],[20.256,556.0]]]
["binance-futures","SOLUSDT",1693958523211,[[20.253,1276.0],[20.252,1205.0],[20.251,376.0],[20.25,401.0],[20.249,1084.0]],[[20.254,90.0],[20.255,210.0],[20.256,555.0],[20.257,139.0],[20.258,251.0]]]
["binance-futures","SOLUSDT",1693958523263,[[20.253,1353.0],[20.252,1255.0],[20.251,191.0],[20.25,476.0],[20.249,1008.0]],[[20.254,60.0],[20.255,210.0],[20.256,398.0],[20.257,51.0],[20.258,251.0]]]
["binance-futures","SOLUSDT",1693958523318,[[20.254,967.0],[20.253,1012.0],[20.252,1196.0],[20.251,207.0],[20.25,467.0]],[[20.255,160.0],[20.256,63.0],[20.257,265.0],[20.258,236.0],[20.261,451.0]]]
["binance-futures","SOLUSDT",1693958523373,[[20.256,374.0],[20.255,1479.0],[20.254,897.0],[20.253,962.0],[20.252,1196.0]],[[20.257,88.0],[20.258,89.0],[20.26,297.0],[20.261,463.0],[20.262,815.0]]]
["binance-futures","SOLUSDT",1693958523419,[[20.256,847.0],[20.255,1467.0],[20.254,642.0],[20.253,986.0],[20.252,1311.0]],[[20.257,88.0],[20.258,1.0],[20.26,891.0],[20.261,842.0],[20.262,815.0]]]
["binance-futures","SOLUSDT",1693958523478,[[20.256,852.0],[20.255,1467.0],[20.254,642.0],[20.253,986.0],[20.252,1619.0]],[[20.257,97.0],[20.258,1.0],[20.26,891.0],[20.261,842.0],[20.262,1013.0]]]
["binance-futures","SOLUSDT",1693958523527,[[20.256,802.0],[20.255,1467.0],[20.254,642.0],[20.253,1011.0],[20.252,1619.0]],[[20.257,112.0],[20.258,126.0],[20.259,200.0],[20.26,891.0],[20.261,842.0]]]
["binance-futures","SOLUSDT",1693958523581,[[20.256,604.0],[20.255,1413.0],[20.254,642.0],[20.253,986.0],[20.252,1619.0]],[[20.257,388.0],[20.258,126.0],[20.259,200.0],[20.26,891.0],[20.261,802.0]]]
["binance-futures","SOLUSDT",1693958523635,[[20.256,386.0],[20.255,1045.0],[20.254,588.0],[20.253,986.0],[20.252,1619.0]],[[20.257,399.0],[20.258,126.0],[20.259,200.0],[20.26,920.0],[20.261,802.0]]]
["binance-futures","SOLUSDT",1693958523680,[[20.256,392.0],[20.255,1024.0],[20.254,588.0],[20.253,980.0],[20.252,1504.0]],[[20.257,399.0],[20.258,126.0],[20.259,200.0],[20.26,920.0],[20.261,823.0]]]
["binance-futures","SOLUSDT",1693958523727,[[20.256,392.0],[20.255,1024.0],[20.254,434.0],[20.253,980.0],[20.252,1525.0]],[[20.257,399.0],[20.258,179.0],[20.259,200.0],[20.26,920.0],[20.261,839.0]]]
["binance-futures","SOLUSDT",1693958523837,[[20.256,29.0],[20.255,624.0],[20.254,434.0],[20.253,859.0],[20.252,1487.0]],[[20.257,425.0],[20.258,179.0],[20.259,200.0],[20.26,920.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958523857,[[20.256,11.0],[20.255,642.0],[20.254,364.0],[20.253,859.0],[20.252,1487.0]],[[20.257,433.0],[20.258,179.0],[20.259,200.0],[20.26,920.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958523934,[[20.256,11.0],[20.255,642.0],[20.254,348.0],[20.253,859.0],[20.252,1396.0]],[[20.257,599.0],[20.258,179.0],[20.259,216.0],[20.26,920.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958524008,[[20.256,11.0],[20.255,624.0],[20.254,366.0],[20.253,859.0],[20.252,1396.0]],[[20.257,599.0],[20.258,179.0],[20.259,216.0],[20.26,1166.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958524062,[[20.256,11.0],[20.255,625.0],[20.254,326.0],[20.253,835.0],[20.252,1396.0]],[[20.257,599.0],[20.258,179.0],[20.259,416.0],[20.26,1167.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958524112,[[20.256,11.0],[20.255,625.0],[20.254,242.0],[20.253,835.0],[20.252,1396.0]],[[20.257,599.0],[20.258,179.0],[20.259,416.0],[20.26,1179.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958524149,[[20.256,11.0],[20.255,567.0],[20.254,235.0],[20.253,835.0],[20.252,1396.0]],[[20.257,599.0],[20.258,179.0],[20.259,416.0],[20.26,1179.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958524307,[[20.256,11.0],[20.255,567.0],[20.254,235.0],[20.253,835.0],[20.252,1396.0]],[[20.257,630.0],[20.258,183.0],[20.259,416.0],[20.26,1179.0],[20.261,859.0]]]
["binance-futures","SOLUSDT",1693958524390,[[20.256,11.0],[20.255,615.0],[20.254,284.0],[20.253,835.0],[20.252,1396.0]],[[20.257,630.0],[20.258,183.0],[20.259,416.0],[20.26,1179.0],[20.261,863.0]]]
["binance-futures","SOLUSDT",1693958524449,[[20.256,8.0],[20.255,615.0],[20.254,378.0],[20.253,835.0],[20.252,1396.0]],[[20.257,630.0],[20.258,183.0],[20.259,416.0],[20.26,1179.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958524506,[[20.256,9.0],[20.255,615.0],[20.254,378.0],[20.253,835.0],[20.252,1396.0]],[[20.257,620.0],[20.258,183.0],[20.259,416.0],[20.26,1179.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958524623,[[20.256,9.0],[20.255,615.0],[20.254,378.0],[20.253,835.0],[20.252,1396.0]],[[20.257,620.0],[20.258,183.0],[20.259,421.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958524768,[[20.256,9.0],[20.255,616.0],[20.254,378.0],[20.253,835.0],[20.252,1396.0]],[[20.257,622.0],[20.258,183.0],[20.259,421.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958524829,[[20.256,9.0],[20.255,616.0],[20.254,378.0],[20.253,835.0],[20.252,1397.0]],[[20.257,622.0],[20.258,184.0],[20.259,421.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958525098,[[20.256,9.0],[20.255,616.0],[20.254,378.0],[20.253,836.0],[20.252,1397.0]],[[20.257,622.0],[20.258,184.0],[20.259,421.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958525164,[[20.256,9.0],[20.255,616.0],[20.254,378.0],[20.253,836.0],[20.252,1397.0]],[[20.257,622.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958525278,[[20.256,9.0],[20.255,616.0],[20.254,378.0],[20.253,855.0],[20.252,1397.0]],[[20.257,622.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958525438,[[20.256,9.0],[20.255,417.0],[20.254,378.0],[20.253,836.0],[20.252,1416.0]],[[20.257,622.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958525512,[[20.256,18.0],[20.255,417.0],[20.254,378.0],[20.253,836.0],[20.252,1416.0]],[[20.257,624.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958525709,[[20.256,18.0],[20.255,417.0],[20.254,378.0],[20.253,836.0],[20.252,1416.0]],[[20.257,624.0],[20.258,184.0],[20.259,421.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958525768,[[20.256,18.0],[20.255,417.0],[20.254,378.0],[20.253,836.0],[20.252,1416.0]],[[20.257,624.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958525944,[[20.256,18.0],[20.255,417.0],[20.254,253.0],[20.253,836.0],[20.252,1416.0]],[[20.257,624.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958526018,[[20.256,18.0],[20.255,417.0],[20.254,208.0],[20.253,836.0],[20.252,1416.0]],[[20.257,624.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958526088,[[20.256,18.0],[20.255,369.0],[20.254,159.0],[20.253,836.0],[20.252,1416.0]],[[20.257,624.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958526142,[[20.256,18.0],[20.255,369.0],[20.254,115.0],[20.253,836.0],[20.252,1416.0]],[[20.257,624.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958526158,[[20.256,23.0],[20.255,369.0],[20.254,115.0],[20.253,836.0],[20.252,1416.0]],[[20.257,624.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958526259,[[20.256,23.0],[20.255,369.0],[20.254,240.0],[20.253,836.0],[20.252,1416.0]],[[20.257,624.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958526309,[[20.256,148.0],[20.255,369.0],[20.254,365.0],[20.253,836.0],[20.252,1416.0]],[[20.257,625.0],[20.258,184.0],[20.259,221.0],[20.26,1167.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958526369,[[20.256,346.0],[20.255,429.0],[20.254,365.0],[20.253,836.0],[20.252,1416.0]],[[20.257,625.0],[20.258,184.0],[20.259,221.0],[20.26,1138.0],[20.261,867.0]]]
["binance-futures","SOLUSDT",1693958526428,[[20.256,346.0],[20.255,429.0],[20.254,365.0],[20.253,836.0],[20.252,1434.0]],[[20.257,625.0],[20.258,184.0],[20.259,221.0],[20.26,1138.0],[20.261,842.0]]]
["binance-futures","SOLUSDT",1693958526483,[[20.256,345.0],[20.255,429.0],[20.254,365.0],[20.253,836.0],[20.252,1434.0]],[[20.257,625.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,864.0]]]
["binance-futures","SOLUSDT",1693958526541,[[20.256,358.0],[20.255,429.0],[20.254,347.0],[20.253,836.0],[20.252,1434.0]],[[20.257,625.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,864.0]]]
["binance-futures","SOLUSDT",1693958526586,[[20.256,364.0],[20.255,429.0],[20.254,347.0],[20.253,836.0],[20.252,1434.0]],[[20.257,625.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,864.0]]]
["binance-futures","SOLUSDT",1693958526666,[[20.256,364.0],[20.255,429.0],[20.254,347.0],[20.253,836.0],[20.252,1415.0]],[[20.257,625.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,842.0]]]
["binance-futures","SOLUSDT",1693958526714,[[20.256,351.0],[20.255,429.0],[20.254,347.0],[20.253,836.0],[20.252,1415.0]],[[20.257,625.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,858.0]]]
["binance-futures","SOLUSDT",1693958526890,[[20.256,351.0],[20.255,429.0],[20.254,347.0],[20.253,836.0],[20.252,1415.0]],[[20.257,625.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,842.0]]]
["binance-futures","SOLUSDT",1693958526966,[[20.256,351.0],[20.255,429.0],[20.254,347.0],[20.253,836.0],[20.252,1415.0]],[[20.257,625.0],[20.258,184.0],[20.259,221.0],[20.26,1379.0],[20.261,854.0]]]
["binance-futures","SOLUSDT",1693958527023,[[20.256,351.0],[20.255,429.0],[20.254,347.0],[20.253,836.0],[20.252,1415.0]],[[20.257,616.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,854.0]]]
["binance-futures","SOLUSDT",1693958527083,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1415.0]],[[20.257,616.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,854.0]]]
["binance-futures","SOLUSDT",1693958527130,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1415.0]],[[20.257,616.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,842.0]]]
["binance-futures","SOLUSDT",1693958527187,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1415.0]],[[20.257,616.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,856.0]]]
["binance-futures","SOLUSDT",1693958527291,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1415.0]],[[20.257,618.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,856.0]]]
["binance-futures","SOLUSDT",1693958527339,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1464.0]],[[20.257,619.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,852.0]]]
["binance-futures","SOLUSDT",1693958527380,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1464.0]],[[20.257,619.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958527529,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1446.0]],[[20.257,619.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958527541,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1479.0]],[[20.257,619.0],[20.258,184.0],[20.259,221.0],[20.26,1350.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958527721,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1479.0]],[[20.257,619.0],[20.258,184.0],[20.259,221.0],[20.26,1138.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958527772,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1446.0]],[[20.257,626.0],[20.258,184.0],[20.259,221.0],[20.26,1138.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958527838,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1473.0]],[[20.257,626.0],[20.258,184.0],[20.259,221.0],[20.26,1138.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958527880,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1473.0]],[[20.257,626.0],[20.258,184.0],[20.259,221.0],[20.26,1223.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958527910,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1473.0]],[[20.257,629.0],[20.258,184.0],[20.259,221.0],[20.26,1223.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958528053,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1446.0]],[[20.257,631.0],[20.258,184.0],[20.259,221.0],[20.26,1223.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958528097,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1470.0]],[[20.257,631.0],[20.258,184.0],[20.259,221.0],[20.26,1223.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958528141,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1470.0]],[[20.257,633.0],[20.258,184.0],[20.259,221.0],[20.26,1223.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958528224,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1470.0]],[[20.257,633.0],[20.258,184.0],[20.259,421.0],[20.26,1223.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958528280,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1446.0]],[[20.257,633.0],[20.258,184.0],[20.259,221.0],[20.26,1223.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958528345,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1468.0]],[[20.257,633.0],[20.258,184.0],[20.259,221.0],[20.26,1223.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958528461,[[20.256,351.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1468.0]],[[20.257,639.0],[20.258,184.0],[20.259,221.0],[20.26,1223.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958528511,[[20.256,347.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1446.0]],[[20.257,613.0],[20.258,184.0],[20.259,221.0],[20.26,1252.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958528577,[[20.256,347.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1465.0]],[[20.257,613.0],[20.258,184.0],[20.259,221.0],[20.26,1252.0],[20.261,859.0]]]
["binance-futures","SOLUSDT",1693958528725,[[20.256,347.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1431.0]],[[20.257,613.0],[20.258,210.0],[20.259,221.0],[20.26,1252.0],[20.261,859.0]]]
["binance-futures","SOLUSDT",1693958528769,[[20.256,347.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1412.0]],[[20.257,613.0],[20.258,210.0],[20.259,221.0],[20.26,1252.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958528798,[[20.256,347.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1434.0]],[[20.257,613.0],[20.258,210.0],[20.259,221.0],[20.26,1252.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958528886,[[20.256,347.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1434.0]],[[20.257,617.0],[20.258,210.0],[20.259,221.0],[20.26,1252.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958529005,[[20.256,347.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1412.0]],[[20.257,617.0],[20.258,210.0],[20.259,221.0],[20.26,1252.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958529057,[[20.256,347.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1434.0]],[[20.257,617.0],[20.258,210.0],[20.259,221.0],[20.26,1252.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958529112,[[20.256,347.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1434.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1252.0],[20.261,855.0]]]
["binance-futures","SOLUSDT",1693958529165,[[20.256,70.0],[20.255,429.0],[20.254,298.0],[20.253,836.0],[20.252,1434.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1252.0],[20.261,859.0]]]
["binance-futures","SOLUSDT",1693958529209,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1434.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1252.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958529257,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1412.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958529310,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1420.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958529443,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1420.0]],[[20.257,629.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958529515,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1412.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958529540,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1418.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958529754,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1412.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958529830,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1422.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958530026,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1412.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958530095,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1428.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958530272,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1412.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,875.0]]]
["binance-futures","SOLUSDT",1693958530286,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1421.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,875.0]]]
["binance-futures","SOLUSDT",1693958530523,[[20.256,226.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1363.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,875.0]]]
["binance-futures","SOLUSDT",1693958530605,[[20.256,226.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1378.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958530644,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1378.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1268.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958530715,[[20.256,177.0],[20.255,447.0],[20.254,347.0],[20.253,836.0],[20.252,1378.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1480.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958530829,[[20.256,177.0],[20.255,447.0],[20.254,347.0],[20.253,836.0],[20.252,1363.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1480.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958530840,[[20.256,177.0],[20.255,447.0],[20.254,298.0],[20.253,836.0],[20.252,1384.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1480.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958531056,[[20.256,177.0],[20.255,447.0],[20.254,347.0],[20.253,836.0],[20.252,1363.0]],[[20.257,619.0],[20.258,210.0],[20.259,221.0],[20.26,1480.0],[20.261,871.0]]]
["binance-futures","SOLUSDT",1693958531119,[[20.259,7.0],[20.258,155.0],[20.257,68.0],[20.256,685.0],[20.255,133.0]],[[20.26,1460.0],[20.261,875.0],[20.262,540.0],[20.263,1378.0],[20.264,808.0]]]
["binance-futures","SOLUSDT",1693958531177,[[20.259,241.0],[20.258,155.0],[20.257,212.0],[20.256,685.0],[20.255,159.0]],[[20.26,947.0],[20.261,741.0],[20.262,540.0],[20.263,1378.0],[20.264,1081.0]]]
["binance-futures","SOLUSDT",1693958531224,[[20.259,243.0],[20.258,173.0],[20.257,281.0],[20.256,665.0],[20.255,159.0]],[[20.26,947.0],[20.261,741.0],[20.262,540.0],[20.263,1378.0],[20.264,1081.0]]]
["binance-futures","SOLUSDT",1693958531282,[[20.259,243.0],[20.258,173.0],[20.257,281.0],[20.256,665.0],[20.255,159.0]],[[20.26,788.0],[20.261,741.0],[20.262,540.0],[20.263,1378.0],[20.264,681.0]]]
["binance-futures","SOLUSDT",1693958531324,[[20.259,243.0],[20.258,173.0],[20.257,281.0],[20.256,665.0],[20.255,159.0]],[[20.26,788.0],[20.261,741.0],[20.262,540.0],[20.263,1378.0],[20.264,677.0]]]
["binance-futures","SOLUSDT",1693958531380,[[20.259,243.0],[20.258,152.0],[20.257,281.0],[20.256,665.0],[20.255,159.0]],[[20.26,788.0],[20.261,741.0],[20.262,540.0],[20.263,1378.0],[20.264,677.0]]]
["binance-futures","SOLUSDT",1693958531461,[[20.259,243.0],[20.258,290.0],[20.257,281.0],[20.256,665.0],[20.255,159.0]],[[20.26,788.0],[20.261,741.0],[20.262,540.0],[20.263,1378.0],[20.264,677.0]]]
["binance-futures","SOLUSDT",1693958531510,[[20.259,261.0],[20.258,272.0],[20.257,281.0],[20.256,804.0],[20.255,289.0]],[[20.26,788.0],[20.261,741.0],[20.262,540.0],[20.263,1378.0],[20.264,874.0]]]
["binance-futures","SOLUSDT",1693958531577,[[20.259,306.0],[20.258,272.0],[20.257,281.0],[20.256,804.0],[20.255,289.0]],[[20.26,793.0],[20.261,741.0],[20.262,540.0],[20.263,1407.0],[20.264,855.0]]]
["binance-futures","SOLUSDT",1693958531748,[[20.259,306.0],[20.258,272.0],[20.257,281.0],[20.256,804.0],[20.255,289.0]],[[20.26,1039.0],[20.261,741.0],[20.262,540.0],[20.263,1407.0],[20.264,855.0]]]
["binance-futures","SOLUSDT",1693958531786,[[20.259,306.0],[20.258,272.0],[20.257,281.0],[20.256,804.0],[20.255,289.0]],[[20.26,1039.0],[20.261,741.0],[20.262,540.0],[20.263,1407.0],[20.264,859.0]]]
["binance-futures","SOLUSDT",1693958531851,[[20.259,257.0],[20.258,272.0],[20.257,281.0],[20.256,804.0],[20.255,289.0]],[[20.26,1039.0],[20.261,741.0],[20.262,540.0],[20.263,1407.0],[20.264,859.0]]]
["binance-futures","SOLUSDT",1693958531939,[[20.259,257.0],[20.258,272.0],[20.257,281.0],[20.256,804.0],[20.255,289.0]],[[20.26,1041.0],[20.261,741.0],[20.262,540.0],[20.263,1407.0],[20.264,859.0]]]
["binance-futures","SOLUSDT",1693958532066,[[20.259,249.0],[20.258,273.0],[20.257,281.0],[20.256,804.0],[20.255,289.0]],[[20.26,1041.0],[20.261,741.0],[20.262,540.0],[20.263,1408.0],[20.264,1259.0]]]
["binance-futures","SOLUSDT",1693958532131,[[20.259,249.0],[20.258,273.0],[20.257,281.0],[20.256,804.0],[20.255,289.0]],[[20.26,1099.0],[20.261,746.0],[20.262,540.0],[20.263,1808.0],[20.264,859.0]]]
["binance-futures","SOLUSDT",1693958532187,[[20.259,249.0],[20.258,273.0],[20.257,281.0],[20.256,804.0],[20.255,289.0]],[[20.26,1225.0],[20.261,746.0],[20.262,540.0],[20.263,1808.0],[20.264,859.0]]]
["binance-futures","SOLUSDT",1693958532252,[[20.259,257.0],[20.258,273.0],[20.257,205.0],[20.256,804.0],[20.255,289.0]],[[20.26,1245.0],[20.261,746.0],[20.262,540.0],[20.263,1808.0],[20.264,863.0]]]
["binance-futures","SOLUSDT",1693958532296,[[20.259,257.0],[20.258,205.0],[20.257,212.0],[20.256,804.0],[20.255,289.0]],[[20.26,1268.0],[20.261,746.0],[20.262,540.0],[20.263,1408.0],[20.264,871.0]]]
["binance-futures","SOLUSDT",1693958532399,[[20.259,257.0],[20.258,205.0],[20.257,212.0],[20.256,804.0],[20.255,289.0]],[[20.26,1268.0],[20.261,746.0],[20.262,544.0],[20.263,1408.0],[20.264,871.0]]]
["binance-futures","SOLUSDT",1693958532444,[[20.259,259.0],[20.258,205.0],[20.257,212.0],[20.256,802.0],[20.255,289.0]],[[20.26,1268.0],[20.261,746.0],[20.262,544.0],[20.263,1408.0],[20.264,871.0]]]
["binance-futures","SOLUSDT",1693958532481,[[20.259,251.0],[20.258,205.0],[20.257,212.0],[20.256,802.0],[20.255,289.0]],[[20.26,1268.0],[20.261,746.0],[20.262,544.0],[20.263,1408.0],[20.264,871.0]]]
["binance-futures","SOLUSDT",1693958532565,[[20.259,43.0],[20.258,223.0],[20.257,212.0],[20.256,802.0],[20.255,235.0]],[[20.26,1268.0],[20.261,746.0],[20.262,544.0],[20.263,1408.0],[20.264,871.0]]]
["binance-futures","SOLUSDT",1693958532605,[[20.259,43.0],[20.258,223.0],[20.257,212.0],[20.256,802.0],[20.255,213.0]],[[20.26,1278.0],[20.261,746.0],[20.262,544.0],[20.263,1408.0],[20.264,871.0]]]
["binance-futures","SOLUSDT",1693958532685,[[20.262,331.0],[20.261,84.0],[20.26,233.0],[20.259,480.0],[20.258,306.0]],[[20.263,310.0],[20.264,130.0],[20.265,48.0],[20.266,785.0],[20.267,108.0]]]
["binance-futures","SOLUSDT",1693958532738,[[20.263,655.0],[20.262,408.0],[20.261,219.0],[20.26,442.0],[20.259,1147.0]],[[20.264,143.0],[20.265,57.0],[20.266,54.0],[20.267,27.0],[20.268,563.0]]]
["binance-futures","SOLUSDT",1693958532782,[[20.263,1007.0],[20.262,573.0],[20.261,282.0],[20.26,1058.0],[20.259,1147.0]],[[20.264,143.0],[20.265,7.0],[20.266,179.0],[20.267,238.0],[20.268,538.0]]]
["binance-futures","SOLUSDT",1693958532839,[[20.263,1017.0],[20.262,563.0],[20.261,282.0],[20.26,1058.0],[20.259,1134.0]],[[20.264,143.0],[20.265,7.0],[20.266,253.0],[20.267,313.0],[20.268,538.0]]]
["binance-futures","SOLUSDT",1693958532894,[[20.263,1030.0],[20.262,563.0],[20.261,282.0],[20.26,1058.0],[20.259,1126.0]],[[20.264,143.0],[20.265,7.0],[20.266,253.0],[20.267,313.0],[20.268,538.0]]]
["binance-futures","SOLUSDT",1693958532944,[[20.263,1189.0],[20.262,579.0],[20.261,282.0],[20.26,1074.0],[20.259,1142.0]],[[20.264,37.0],[20.265,1.0],[20.266,253.0],[20.267,94.0],[20.268,538.0]]]
["binance-futures","SOLUSDT",1693958532998,[[20.264,1051.0],[20.263,1014.0],[20.262,579.0],[20.261,282.0],[20.26,1074.0]],[[20.265,1.0],[20.266,139.0],[20.267,19.0],[20.268,538.0],[20.269,225.0]]]
["binance-futures","SOLUSDT",1693958533050,[[20.264,1874.0],[20.263,957.0],[20.262,579.0],[20.261,1286.0],[20.26,1274.0]],[[20.265,1.0],[20.266,65.0],[20.267,15.0],[20.268,539.0],[20.269,310.0]]]
["binance-futures","SOLUSDT",1693958533094,[[20.264,1874.0],[20.263,932.0],[20.262,579.0],[20.261,1286.0],[20.26,1583.0]],[[20.265,1.0],[20.266,65.0],[20.267,15.0],[20.268,508.0],[20.269,310.0]]]
["binance-futures","SOLUSDT",1693958533153,[[20.264,1640.0],[20.263,920.0],[20.262,579.0],[20.261,1286.0],[20.26,1583.0]],[[20.265,1.0],[20.266,65.0],[20.267,27.0],[20.268,508.0],[20.269,310.0]]]
["binance-futures","SOLUSDT",1693958533203,[[20.264,1653.0],[20.263,920.0],[20.262,579.0],[20.261,1286.0],[20.26,1583.0]],[[20.265,1.0],[20.266,65.0],[20.267,27.0],[20.268,508.0],[20.269,310.0]]]
["binance-futures","SOLUSDT",1693958533257,[[20.264,1454.0],[20.263,907.0],[20.262,579.0],[20.261,1286.0],[20.26,1583.0]],[[20.265,1.0],[20.266,65.0],[20.267,27.0],[20.268,508.0],[20.269,310.0]]]
["binance-futures","SOLUSDT",1693958533306,[[20.264,1467.0],[20.263,899.0],[20.262,579.0],[20.261,1286.0],[20.26,1583.0]],[[20.265,1.0],[20.266,190.0],[20.267,27.0],[20.268,508.0],[20.269,310.0]]]
["binance-futures","SOLUSDT",1693958533366,[[20.264,1475.0],[20.263,899.0],[20.262,606.0],[20.261,1286.0],[20.26,1583.0]],[[20.265,2.0],[20.266,65.0],[20.267,27.0],[20.268,508.0],[20.269,310.0]]]
["binance-futures","SOLUSDT",1693958533420,[[20.265,670.0],[20.264,1161.0],[20.263,899.0],[20.262,655.0],[20.261,886.0]],[[20.266,13.0],[20.267,23.0],[20.268,508.0],[20.269,310.0],[20.275,981.0]]]
["binance-futures","SOLUSDT",1693958533471,[[20.265,765.0],[20.264,1161.0],[20.263,899.0],[20.262,740.0],[20.261,886.0]],[[20.266,21.0],[20.267,23.0],[20.268,507.0],[20.269,225.0],[20.271,651.0]]]
["binance-futures","SOLUSDT",1693958533522,[[20.265,777.0],[20.264,1149.0],[20.263,899.0],[20.262,740.0],[20.261,886.0]],[[20.266,21.0],[20.267,23.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958533567,[[20.265,777.0],[20.264,1149.0],[20.263,899.0],[20.262,740.0],[20.261,886.0]],[[20.266,9.0],[20.267,23.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958533634,[[20.265,777.0],[20.264,1136.0],[20.263,899.0],[20.262,740.0],[20.261,886.0]],[[20.266,9.0],[20.267,23.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958533694,[[20.265,790.0],[20.264,1128.0],[20.263,899.0],[20.262,740.0],[20.261,948.0]],[[20.266,18.0],[20.267,28.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958533729,[[20.265,798.0],[20.264,1128.0],[20.263,899.0],[20.262,740.0],[20.261,948.0]],[[20.266,18.0],[20.267,28.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958533814,[[20.265,788.0],[20.264,1128.0],[20.263,899.0],[20.262,740.0],[20.261,948.0]],[[20.266,18.0],[20.267,28.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958533911,[[20.265,788.0],[20.264,1128.0],[20.263,899.0],[20.262,740.0],[20.261,948.0]],[[20.266,26.0],[20.267,28.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958533980,[[20.265,788.0],[20.264,1128.0],[20.263,899.0],[20.262,740.0],[20.261,948.0]],[[20.266,27.0],[20.267,28.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958534034,[[20.265,775.0],[20.264,1128.0],[20.263,899.0],[20.262,740.0],[20.261,1348.0]],[[20.266,28.0],[20.267,28.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958534087,[[20.265,780.0],[20.264,1129.0],[20.263,899.0],[20.262,740.0],[20.261,1348.0]],[[20.266,28.0],[20.267,29.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958534165,[[20.265,788.0],[20.264,1129.0],[20.263,948.0],[20.262,740.0],[20.261,1348.0]],[[20.266,28.0],[20.267,29.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958534198,[[20.265,789.0],[20.264,1129.0],[20.263,948.0],[20.262,740.0],[20.261,1348.0]],[[20.266,28.0],[20.267,29.0],[20.268,507.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958534348,[[20.265,694.0],[20.264,1129.0],[20.263,790.0],[20.262,740.0],[20.261,1348.0]],[[20.266,28.0],[20.267,29.0],[20.268,511.0],[20.269,254.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958534366,[[20.265,694.0],[20.264,977.0],[20.263,790.0],[20.262,740.0],[20.261,1348.0]],[[20.266,28.0],[20.267,29.0],[20.268,244.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958534455,[[20.265,681.0],[20.264,977.0],[20.263,817.0],[20.262,713.0],[20.261,1348.0]],[[20.266,28.0],[20.267,24.0],[20.268,244.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958534510,[[20.265,697.0],[20.264,977.0],[20.263,817.0],[20.262,713.0],[20.261,1348.0]],[[20.266,28.0],[20.267,24.0],[20.268,244.0],[20.269,225.0],[20.271,849.0]]]
["binance-futures","SOLUSDT",1693958534582,[[20.265,697.0],[20.264,977.0],[20.263,817.0],[20.262,713.0],[20.261,948.0]],[[20.266,28.0],[20.267,24.0],[20.268,256.0],[20.269,225.0],[20.271,835.0]]]
["binance-futures","SOLUSDT",1693958534652,[[20.266,716.0],[20.265,467.0],[20.264,874.0],[20.263,765.0],[20.262,705.0]],[[20.267,24.0],[20.268,127.0],[20.269,225.0],[20.271,835.0],[20.275,843.0]]]
["binance-futures","SOLUSDT",1693958534705,[[20.266,778.0],[20.265,418.0],[20.264,874.0],[20.263,765.0],[20.262,705.0]],[[20.267,110.0],[20.268,217.0],[20.269,225.0],[20.271,640.0],[20.273,1315.0]]]
["binance-futures","SOLUSDT",1693958534763,[[20.266,778.0],[20.265,418.0],[20.264,874.0],[20.263,765.0],[20.262,705.0]],[[20.267,110.0],[20.268,217.0],[20.269,225.0],[20.271,640.0],[20.273,715.0]]]
["binance-futures","SOLUSDT",1693958534813,[[20.266,650.0],[20.265,419.0],[20.264,874.0],[20.263,765.0],[20.262,705.0]],[[20.267,111.0],[20.268,217.0],[20.269,225.0],[20.27,1004.0],[20.271,662.0]]]
["binance-futures","SOLUSDT",1693958534861,[[20.266,606.0],[20.265,406.0],[20.264,874.0],[20.263,765.0],[20.262,706.0]],[[20.267,107.0],[20.268,218.0],[20.269,225.0],[20.27,1004.0],[20.271,662.0]]]
["binance-futures","SOLUSDT",1693958534920,[[20.266,580.0],[20.265,346.0],[20.264,874.0],[20.263,765.0],[20.262,706.0]],[[20.267,107.0],[20.268,187.0],[20.269,225.0],[20.27,1004.0],[20.271,659.0]]]
["binance-futures","SOLUSDT",1693958534973,[[20.266,588.0],[20.265,346.0],[20.264,874.0],[20.263,733.0],[20.262,706.0]],[[20.267,107.0],[20.268,187.0],[20.269,225.0],[20.27,1004.0],[20.271,659.0]]]
["binance-futures","SOLUSDT",1693958535052,[[20.266,588.0],[20.265,347.0],[20.264,874.0],[20.263,733.0],[20.262,706.0]],[[20.267,107.0],[20.268,187.0],[20.269,225.0],[20.27,1005.0],[20.271,659.0]]]
["binance-futures","SOLUSDT",1693958535105,[[20.27,127.0],[20.269,200.0],[20.268,603.0],[20.267,851.0],[20.266,588.0]],[[20.271,630.0],[20.273,715.0],[20.274,1071.0],[20.275,1051.0],[20.276,2095.0]]]
["binance-futures","SOLUSDT",1693958535156,[[20.27,666.0],[20.269,418.0],[20.268,704.0],[20.267,1549.0],[20.266,268.0]],[[20.271,23.0],[20.272,461.0],[20.273,190.0],[20.274,266.0],[20.275,650.0]]]
["binance-futures","SOLUSDT",1693958535207,[[20.27,666.0],[20.269,391.0],[20.268,871.0],[20.267,1599.0],[20.266,268.0]],[[20.271,23.0],[20.272,1.0],[20.273,102.0],[20.274,183.0],[20.275,638.0]]]
["binance-futures","SOLUSDT",1693958535258,[[20.27,933.0],[20.269,391.0],[20.268,821.0],[20.267,1243.0],[20.266,279.0]],[[20.271,28.0],[20.272,24.0],[20.273,102.0],[20.274,84.0],[20.275,710.0]]]
["binance-futures","SOLUSDT",1693958535315,[[20.27,473.0],[20.269,391.0],[20.268,821.0],[20.267,1222.0],[20.266,287.0]],[[20.271,28.0],[20.272,126.0],[20.273,173.0],[20.274,294.0],[20.275,520.0]]]
["binance-futures","SOLUSDT",1693958535362,[[20.27,473.0],[20.269,391.0],[20.268,821.0],[20.267,1222.0],[20.266,287.0]],[[20.271,28.0],[20.272,126.0],[20.273,173.0],[20.274,290.0],[20.275,520.0]]]
["binance-futures","SOLUSDT",1693958535416,[[20.27,493.0],[20.269,391.0],[20.268,771.0],[20.267,1222.0],[20.266,287.0]],[[20.271,28.0],[20.272,126.0],[20.273,173.0],[20.274,290.0],[20.275,498.0]]]
["binance-futures","SOLUSDT",1693958535470,[[20.27,741.0],[20.269,391.0],[20.268,771.0],[20.267,1222.0],[20.266,285.0]],[[20.271,28.0],[20.272,29.0],[20.273,173.0],[20.274,290.0],[20.275,291.0]]]
["binance-futures","SOLUSDT",1693958535548,[[20.27,741.0],[20.269,391.0],[20.268,798.0],[20.267,1443.0],[20.266,303.0]],[[20.271,28.0],[20.272,29.0],[20.273,186.0],[20.274,290.0],[20.275,291.0]]]
["binance-futures","SOLUSDT",1693958535607,[[20.27,741.0],[20.269,391.0],[20.268,798.0],[20.267,1443.0],[20.266,303.0]],[[20.271,33.0],[20.272,29.0],[20.273,186.0],[20.274,290.0],[20.275,291.0]]]
["binance-futures","SOLUSDT",1693958535657,[[20.27,728.0],[20.269,417.0],[20.268,798.0],[20.267,1443.0],[20.266,303.0]],[[20.271,46.0],[20.272,34.0],[20.273,186.0],[20.274,290.0],[20.275,291.0]]]
["binance-futures","SOLUSDT",1693958535712,[[20.27,733.0],[20.269,417.0],[20.268,798.0],[20.267,1443.0],[20.266,303.0]],[[20.271,46.0],[20.272,34.0],[20.273,186.0],[20.274,290.0],[20.275,291.0]]]
["binance-futures","SOLUSDT",1693958535770,[[20.27,661.0],[20.269,417.0],[20.268,798.0],[20.267,853.0],[20.266,303.0]],[[20.271,46.0],[20.272,34.0],[20.273,186.0],[20.274,880.0],[20.275,291.0]]]
["binance-futures","SOLUSDT",1693958535827,[[20.27,661.0],[20.269,417.0],[20.268,798.0],[20.267,853.0],[20.266,303.0]],[[20.271,41.0],[20.272,159.0],[20.273,186.0],[20.274,290.0],[20.275,291.0]]]
["binance-futures","SOLUSDT",1693958535880,[[20.27,661.0],[20.269,417.0],[20.268,798.0],[20.267,853.0],[20.266,303.0]],[[20.271,41.0],[20.272,174.0],[20.273,186.0],[20.274,290.0],[20.275,291.0]]]
["binance-futures","SOLUSDT",1693958535936,[[20.27,661.0],[20.269,417.0],[20.268,798.0],[20.267,853.0],[20.266,303.0]],[[20.271,41.0],[20.272,174.0],[20.273,186.0],[20.274,290.0],[20.275,888.0]]]
["binance-futures","SOLUSDT",1693958536052,[[20.271,1233.0],[20.27,485.0],[20.269,418.0],[20.268,1174.0],[20.267,853.0]],[[20.272,45.0],[20.273,186.0],[20.274,290.0],[20.275,285.0],[20.277,367.0]]]
["binance-futures","SOLUSDT",1693958536105,[[20.272,715.0],[20.271,1028.0],[20.27,490.0],[20.269,418.0],[20.268,769.0]],[[20.273,330.0],[20.274,290.0],[20.275,284.0],[20.277,90.0],[20.278,248.0]]]
["binance-futures","SOLUSDT",1693958536156,[[20.272,611.0],[20.271,912.0],[20.27,490.0],[20.269,418.0],[20.268,884.0]],[[20.273,394.0],[20.274,290.0],[20.275,284.0],[20.276,540.0],[20.277,217.0]]]
["binance-futures","SOLUSDT",1693958536208,[[20.272,677.0],[20.271,912.0],[20.27,610.0],[20.269,418.0],[20.268,1018.0]],[[20.273,394.0],[20.274,290.0],[20.275,284.0],[20.276,222.0],[20.277,288.0]]]
["binance-futures","SOLUSDT",1693958536256,[[20.272,679.0],[20.271,912.0],[20.27,608.0],[20.269,418.0],[20.268,1018.0]],[[20.273,394.0],[20.274,290.0],[20.275,284.0],[20.276,222.0],[20.277,288.0]]]
["binance-futures","SOLUSDT",1693958536322,[[20.272,679.0],[20.271,912.0],[20.27,608.0],[20.269,418.0],[20.268,1018.0]],[[20.273,394.0],[20.274,290.0],[20.275,284.0],[20.276,222.0],[20.277,294.0]]]
["binance-futures","SOLUSDT",1693958536375,[[20.272,675.0],[20.271,912.0],[20.27,608.0],[20.269,418.0],[20.268,1018.0]],[[20.273,394.0],[20.274,290.0],[20.275,279.0],[20.276,193.0],[20.277,294.0]]]
["binance-futures","SOLUSDT",1693958536403,[[20.272,675.0],[20.271,912.0],[20.27,608.0],[20.269,418.0],[20.268,1018.0]],[[20.273,399.0],[20.274,290.0],[20.275,279.0],[20.276,193.0],[20.277,294.0]]]
["binance-futures","SOLUSDT",1693958536472,[[20.272,688.0],[20.271,904.0],[20.27,595.0],[20.269,418.0],[20.268,1018.0]],[[20.273,399.0],[20.274,290.0],[20.275,279.0],[20.276,193.0],[20.277,294.0]]]
["binance-futures","SOLUSDT",1693958536533,[[20.272,696.0],[20.271,904.0],[20.27,595.0],[20.269,418.0],[20.268,1018.0]],[[20.273,399.0],[20.274,290.0],[20.275,279.0],[20.276,193.0],[20.277,288.0]]]
["binance-futures","SOLUSDT",1693958536599,[[20.272,696.0],[20.271,904.0],[20.27,595.0],[20.269,418.0],[20.268,1018.0]],[[20.273,394.0],[20.274,290.0],[20.275,279.0],[20.276,193.0],[20.277,507.0]]]
["binance-futures","SOLUSDT",1693958536649,[[20.272,696.0],[20.271,850.0],[20.27,622.0],[20.269,554.0],[20.268,1009.0]],[[20.273,394.0],[20.274,290.0],[20.275,279.0],[20.276,193.0],[20.277,507.0]]]
["binance-futures","SOLUSDT",1693958536814,[[20.272,696.0],[20.271,850.0],[20.27,622.0],[20.269,554.0],[20.268,1009.0]],[[20.273,403.0],[20.274,290.0],[20.275,279.0],[20.276,806.0],[20.277,507.0]]]
["binance-futures","SOLUSDT",1693958536877,[[20.272,688.0],[20.271,850.0],[20.27,622.0],[20.269,528.0],[20.268,1009.0]],[[20.273,403.0],[20.274,290.0],[20.275,279.0],[20.276,835.0],[20.277,288.0]]]
["binance-futures","SOLUSDT",1693958536935,[[20.272,696.0],[20.271,850.0],[20.27,622.0],[20.269,528.0],[20.268,1009.0]],[[20.273,403.0],[20.274,290.0],[20.275,279.0],[20.276,806.0],[20.277,288.0]]]
["binance-futures","SOLUSDT",1693958536977,[[20.272,696.0],[20.271,850.0],[20.27,622.0],[20.269,528.0],[20.268,1009.0]],[[20.273,403.0],[20.274,290.0],[20.275,279.0],[20.276,806.0],[20.277,296.0]]]
["binance-futures","SOLUSDT",1693958537050,[[20.272,696.0],[20.271,851.0],[20.27,622.0],[20.269,528.0],[20.268,1009.0]],[[20.273,403.0],[20.274,291.0],[20.275,214.0],[20.276,806.0],[20.277,296.0]]]
["binance-futures","SOLUSDT",1693958537107,[[20.272,696.0],[20.271,851.0],[20.27,622.0],[20.269,528.0],[20.268,1009.0]],[[20.273,422.0],[20.274,296.0],[20.275,214.0],[20.276,806.0],[20.277,296.0]]]
["binance-futures","SOLUSDT",1693958537154,[[20.272,696.0],[20.271,851.0],[20.27,622.0],[20.269,528.0],[20.268,1009.0]],[[20.273,423.0],[20.274,296.0],[20.275,214.0],[20.276,806.0],[20.277,288.0]]]
["binance-futures","SOLUSDT",1693958537193,[[20.272,696.0],[20.271,851.0],[20.27,622.0],[20.269,528.0],[20.268,1009.0]],[[20.273,423.0],[20.274,296.0],[20.275,214.0],[20.276,806.0],[20.277,314.0]]]
["binance-futures","SOLUSDT",1693958537264,[[20.272,696.0],[20.271,851.0],[20.27,622.0],[20.269,528.0],[20.268,1009.0]],[[20.273,432.0],[20.274,296.0],[20.275,214.0],[20.276,806.0],[20.277,314.0]]]
["binance-futures","SOLUSDT",1693958537328,[[20.272,528.0],[20.271,851.0],[20.27,622.0],[20.269,528.0],[20.268,894.0]],[[20.273,432.0],[20.274,296.0],[20.275,214.0],[20.276,806.0],[20.277,314.0]]]
["binance-futures","SOLUSDT",1693958537366,[[20.272,603.0],[20.271,851.0],[20.27,622.0],[20.269,528.0],[20.268,926.0]],[[20.273,432.0],[20.274,296.0],[20.275,218.0],[20.276,806.0],[20.277,326.0]]]
["binance-futures","SOLUSDT",1693958537440,[[20.272,605.0],[20.271,851.0],[20.27,622.0],[20.269,528.0],[20.268,926.0]],[[20.273,443.0],[20.274,296.0],[20.275,214.0],[20.276,806.0],[20.277,326.0]]]
["binance-futures","SOLUSDT",1693958537533,[[20.27,428.0],[20.269,323.0],[20.268,721.0]],[[20.271,1271.0],[20.272,871.0],[20.273,236.0],[20.274,296.0],[20.275,843.0]]]
["binance-futures","SOLUSDT",1693958537584,[[20.27,413.0],[20.269,323.0],[20.268,351.0],[20.267,538.0],[20.263,711.0]],[[20.271,717.0],[20.272,871.0],[20.273,230.0],[20.274,296.0],[20.275,855.0]]]
["binance-futures","SOLUSDT",1693958537631,[[20.27,462.0],[20.269,323.0],[20.268,436.0],[20.267,453.0],[20.263,511.0]],[[20.271,727.0],[20.272,871.0],[20.273,221.0],[20.274,296.0],[20.275,855.0]]]
["binance-futures","SOLUSDT",1693958537674,[[20.27,91.0],[20.269,323.0],[20.268,387.0],[20.267,453.0],[20.264,1344.0]],[[20.271,750.0],[20.272,871.0],[20.273,212.0],[20.274,892.0],[20.275,851.0]]]
["binance-futures","SOLUSDT",1693958537740,[[20.27,64.0],[20.269,187.0],[20.268,369.0],[20.267,453.0],[20.264,1344.0]],[[20.271,750.0],[20.272,871.0],[20.273,212.0],[20.274,892.0],[20.275,851.0]]]
["binance-futures","SOLUSDT",1693958537789,[[20.27,64.0],[20.269,106.0],[20.268,396.0],[20.267,589.0],[20.266,287.0]],[[20.271,750.0],[20.272,871.0],[20.273,212.0],[20.274,892.0],[20.275,851.0]]]
["binance-futures","SOLUSDT",1693958537851,[[20.27,64.0],[20.269,107.0],[20.268,311.0],[20.267,589.0],[20.266,381.0]],[[20.271,756.0],[20.272,851.0],[20.273,212.0],[20.274,892.0],[20.275,851.0]]]
["binance-futures","SOLUSDT",1693958538038,[[20.27,15.0],[20.269,107.0],[20.268,311.0],[20.267,589.0],[20.266,381.0]],[[20.271,756.0],[20.272,851.0],[20.273,212.0],[20.274,892.0],[20.275,851.0]]]
["binance-futures","SOLUSDT",1693958538097,[[20.27,15.0],[20.269,107.0],[20.268,311.0],[20.267,590.0],[20.266,381.0]],[[20.271,756.0],[20.272,852.0],[20.273,212.0],[20.274,892.0],[20.275,1051.0]]]
["binance-futures","SOLUSDT",1693958538139,[[20.27,15.0],[20.269,107.0],[20.268,311.0],[20.267,590.0],[20.266,381.0]],[[20.271,756.0],[20.272,852.0],[20.273,212.0],[20.274,892.0],[20.275,1451.0]]]
["binance-futures","SOLUSDT",1693958538214,[[20.27,15.0],[20.269,107.0],[20.268,311.0],[20.267,590.0],[20.266,381.0]],[[20.271,760.0],[20.272,852.0],[20.273,212.0],[20.274,892.0],[20.275,1451.0]]]
["binance-futures","SOLUSDT",1693958538274,[[20.27,15.0],[20.269,107.0],[20.268,311.0],[20.267,590.0],[20.266,381.0]],[[20.271,760.0],[20.272,852.0],[20.273,212.0],[20.274,892.0],[20.275,1055.0]]]
["binance-futures","SOLUSDT",1693958538312,[[20.27,41.0],[20.269,107.0],[20.268,311.0],[20.267,590.0],[20.266,381.0]],[[20.271,760.0],[20.272,856.0],[20.273,212.0],[20.274,892.0],[20.275,778.0]]]
["binance-futures","SOLUSDT",1693958538440,[[20.27,48.0],[20.269,107.0],[20.268,311.0],[20.267,590.0],[20.266,381.0]],[[20.271,750.0],[20.272,856.0],[20.273,212.0],[20.274,892.0],[20.275,778.0]]]
["binance-futures","SOLUSDT",1693958538497,[[20.27,52.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,426.0]],[[20.271,750.0],[20.272,856.0],[20.273,212.0],[20.274,892.0],[20.275,778.0]]]
["binance-futures","SOLUSDT",1693958538566,[[20.27,404.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,426.0]],[[20.271,745.0],[20.272,856.0],[20.273,212.0],[20.274,892.0],[20.275,778.0]]]
["binance-futures","SOLUSDT",1693958538622,[[20.27,404.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,426.0]],[[20.271,745.0],[20.272,753.0],[20.273,217.0],[20.274,291.0],[20.275,774.0]]]
["binance-futures","SOLUSDT",1693958538654,[[20.27,404.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,745.0],[20.272,753.0],[20.273,217.0],[20.274,291.0],[20.275,774.0]]]
["binance-futures","SOLUSDT",1693958538749,[[20.27,404.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,745.0],[20.272,753.0],[20.273,217.0],[20.274,291.0],[20.275,804.0]]]
["binance-futures","SOLUSDT",1693958538856,[[20.27,404.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,426.0]],[[20.271,745.0],[20.272,753.0],[20.273,217.0],[20.274,291.0],[20.275,804.0]]]
["binance-futures","SOLUSDT",1693958538929,[[20.27,404.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,453.0]],[[20.271,745.0],[20.272,753.0],[20.273,217.0],[20.274,291.0],[20.275,804.0]]]
["binance-futures","SOLUSDT",1693958539050,[[20.27,404.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,853.0]],[[20.271,745.0],[20.272,753.0],[20.273,217.0],[20.274,291.0],[20.275,804.0]]]
["binance-futures","SOLUSDT",1693958539116,[[20.27,404.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,826.0]],[[20.271,745.0],[20.272,753.0],[20.273,217.0],[20.274,291.0],[20.275,804.0]]]
["binance-futures","SOLUSDT",1693958539161,[[20.27,404.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,851.0]],[[20.271,745.0],[20.272,753.0],[20.273,217.0],[20.274,291.0],[20.275,804.0]]]
["binance-futures","SOLUSDT",1693958539208,[[20.27,404.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,851.0]],[[20.271,745.0],[20.272,753.0],[20.273,217.0],[20.274,291.0],[20.275,786.0]]]
["binance-futures","SOLUSDT",1693958539305,[[20.27,428.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,851.0]],[[20.271,745.0],[20.272,724.0],[20.273,217.0],[20.274,291.0],[20.275,786.0]]]
["binance-futures","SOLUSDT",1693958539332,[[20.27,428.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,826.0]],[[20.271,745.0],[20.272,724.0],[20.273,217.0],[20.274,291.0],[20.275,786.0]]]
["binance-futures","SOLUSDT",1693958539431,[[20.27,428.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,842.0]],[[20.271,745.0],[20.272,724.0],[20.273,217.0],[20.274,291.0],[20.275,786.0]]]
["binance-futures","SOLUSDT",1693958539462,[[20.27,428.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,842.0]],[[20.271,746.0],[20.272,724.0],[20.273,217.0],[20.274,291.0],[20.275,786.0]]]
["binance-futures","SOLUSDT",1693958539542,[[20.27,428.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,842.0]],[[20.271,746.0],[20.272,724.0],[20.273,217.0],[20.274,291.0],[20.275,790.0]]]
["binance-futures","SOLUSDT",1693958539605,[[20.27,428.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,826.0]],[[20.271,746.0],[20.272,724.0],[20.273,217.0],[20.274,291.0],[20.275,790.0]]]
["binance-futures","SOLUSDT",1693958539644,[[20.27,428.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,844.0]],[[20.271,746.0],[20.272,724.0],[20.273,217.0],[20.274,291.0],[20.275,790.0]]]
["binance-futures","SOLUSDT",1693958539718,[[20.27,428.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,844.0]],[[20.271,746.0],[20.272,724.0],[20.273,217.0],[20.274,291.0],[20.275,786.0]]]
["binance-futures","SOLUSDT",1693958539830,[[20.27,428.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,826.0]],[[20.271,753.0],[20.272,724.0],[20.273,217.0],[20.274,291.0],[20.275,786.0]]]
["binance-futures","SOLUSDT",1693958539875,[[20.27,398.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,449.0]],[[20.271,753.0],[20.272,724.0],[20.273,217.0],[20.274,291.0],[20.275,790.0]]]
["binance-futures","SOLUSDT",1693958539950,[[20.27,398.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,449.0]],[[20.271,753.0],[20.272,724.0],[20.273,217.0],[20.274,291.0],[20.275,790.0]]]
["binance-futures","SOLUSDT",1693958540046,[[20.27,398.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,449.0]],[[20.271,753.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,790.0]]]
["binance-futures","SOLUSDT",1693958540103,[[20.27,396.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,753.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,790.0]]]
["binance-futures","SOLUSDT",1693958540158,[[20.27,645.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,753.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,790.0]]]
["binance-futures","SOLUSDT",1693958540217,[[20.27,657.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,753.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,756.0]]]
["binance-futures","SOLUSDT",1693958540267,[[20.27,657.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,751.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,783.0]]]
["binance-futures","SOLUSDT",1693958540476,[[20.27,659.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,751.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,749.0]]]
["binance-futures","SOLUSDT",1693958540532,[[20.27,659.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,751.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,773.0]]]
["binance-futures","SOLUSDT",1693958540717,[[20.27,659.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,751.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,749.0]]]
["binance-futures","SOLUSDT",1693958540782,[[20.27,659.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,751.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,767.0]]]
["binance-futures","SOLUSDT",1693958540984,[[20.27,659.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,751.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,749.0]]]
["binance-futures","SOLUSDT",1693958541050,[[20.27,659.0],[20.269,107.0],[20.268,333.0],[20.267,815.0],[20.266,423.0]],[[20.271,751.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,771.0]]]
["binance-futures","SOLUSDT",1693958541099,[[20.27,703.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,751.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,771.0]]]
["binance-futures","SOLUSDT",1693958541179,[[20.27,703.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,751.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,772.0]]]
["binance-futures","SOLUSDT",1693958541229,[[20.27,703.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,751.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,750.0]]]
["binance-futures","SOLUSDT",1693958541249,[[20.27,703.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,751.0],[20.272,724.0],[20.273,217.0],[20.274,906.0],[20.275,773.0]]]
["binance-futures","SOLUSDT",1693958541409,[[20.27,703.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,757.0],[20.272,724.0],[20.273,208.0],[20.274,906.0],[20.275,773.0]]]
["binance-futures","SOLUSDT",1693958541455,[[20.27,703.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,441.0]],[[20.271,757.0],[20.272,724.0],[20.273,208.0],[20.274,906.0],[20.275,750.0]]]
["binance-futures","SOLUSDT",1693958541527,[[20.27,707.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,426.0]],[[20.271,757.0],[20.272,724.0],[20.273,208.0],[20.274,906.0],[20.275,780.0]]]
["binance-futures","SOLUSDT",1693958541563,[[20.27,707.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,757.0],[20.272,724.0],[20.273,208.0],[20.274,906.0],[20.275,780.0]]]
["binance-futures","SOLUSDT",1693958541690,[[20.27,707.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,757.0],[20.272,724.0],[20.273,208.0],[20.274,906.0],[20.275,750.0]]]
["binance-futures","SOLUSDT",1693958541726,[[20.27,707.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,757.0],[20.272,724.0],[20.273,208.0],[20.274,906.0],[20.275,771.0]]]
["binance-futures","SOLUSDT",1693958541857,[[20.27,679.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,757.0],[20.272,724.0],[20.273,208.0],[20.274,906.0],[20.275,771.0]]]
["binance-futures","SOLUSDT",1693958541932,[[20.27,679.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,368.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,750.0]]]
["binance-futures","SOLUSDT",1693958541971,[[20.27,679.0],[20.269,161.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,368.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,776.0]]]
["binance-futures","SOLUSDT",1693958542114,[[20.27,679.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,372.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,800.0]]]
["binance-futures","SOLUSDT",1693958542171,[[20.27,679.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,371.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,774.0]]]
["binance-futures","SOLUSDT",1693958542198,[[20.27,679.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,371.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,785.0]]]
["binance-futures","SOLUSDT",1693958542295,[[20.27,679.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,374.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,750.0]]]
["binance-futures","SOLUSDT",1693958542406,[[20.27,679.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,374.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,739.0]]]
["binance-futures","SOLUSDT",1693958542439,[[20.27,679.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,374.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,755.0]]]
["binance-futures","SOLUSDT",1693958542558,[[20.27,676.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,374.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,755.0]]]
["binance-futures","SOLUSDT",1693958542671,[[20.27,676.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,374.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,739.0]]]
["binance-futures","SOLUSDT",1693958542689,[[20.27,676.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,374.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,756.0]]]
["binance-futures","SOLUSDT",1693958542929,[[20.27,676.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,374.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,739.0]]]
["binance-futures","SOLUSDT",1693958543011,[[20.27,676.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,374.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,764.0]]]
["binance-futures","SOLUSDT",1693958543068,[[20.27,676.0],[20.269,107.0],[20.268,360.0],[20.267,951.0],[20.266,456.0]],[[20.271,382.0],[20.272,724.0],[20.273,208.0],[20.274,291.0],[20.275,764.0]]]
["binance-futures","SOLUSDT",1693958543147,[[20.27,676.0],[20.269,161.0],[20.268,360.0],[20.267,1564.0],[20.266,456.0]],[[20.271,108.0],[20.272,618.0],[20.273,208.0],[20.274,291.0],[20.275,156.0]]]
["binance-futures","SOLUSDT",1693958543212,[[20.27,676.0],[20.269,161.0],[20.268,360.0],[20.267,1564.0],[20.266,456.0]],[[20.271,108.0],[20.272,531.0],[20.273,208.0],[20.274,291.0],[20.275,342.0]]]
["binance-futures","SOLUSDT",1693958543262,[[20.27,676.0],[20.269,161.0],[20.268,333.0],[20.267,1428.0],[20.266,438.0]],[[20.271,108.0],[20.272,531.0],[20.273,208.0],[20.274,291.0],[20.275,342.0]]]
["binance-futures","SOLUSDT",1693958543317,[[20.27,676.0],[20.269,161.0],[20.268,360.0],[20.267,1564.0],[20.266,456.0]],[[20.271,108.0],[20.272,531.0],[20.273,208.0],[20.274,291.0],[20.275,342.0]]]
["binance-futures","SOLUSDT",1693958543518,[[20.27,691.0],[20.269,161.0],[20.268,360.0],[20.267,1564.0],[20.266,456.0]],[[20.271,102.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,342.0]]]
["binance-futures","SOLUSDT",1693958543596,[[20.27,691.0],[20.269,161.0],[20.268,311.0],[20.267,1565.0],[20.266,411.0]],[[20.271,102.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,342.0]]]
["binance-futures","SOLUSDT",1693958543643,[[20.27,691.0],[20.269,161.0],[20.268,359.0],[20.267,1565.0],[20.266,456.0]],[[20.271,102.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,342.0]]]
["binance-futures","SOLUSDT",1693958544154,[[20.27,691.0],[20.269,161.0],[20.268,359.0],[20.267,1565.0],[20.266,456.0]],[[20.271,102.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,345.0]]]
["binance-futures","SOLUSDT",1693958544340,[[20.27,691.0],[20.269,161.0],[20.268,359.0],[20.267,1565.0],[20.266,456.0]],[[20.271,105.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958544369,[[20.27,718.0],[20.269,297.0],[20.268,350.0],[20.267,1429.0],[20.266,438.0]],[[20.271,105.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958544445,[[20.27,718.0],[20.269,380.0],[20.268,350.0],[20.267,1429.0],[20.266,438.0]],[[20.271,105.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958544555,[[20.27,719.0],[20.269,380.0],[20.268,350.0],[20.267,1429.0],[20.266,438.0]],[[20.271,106.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958544652,[[20.27,696.0],[20.269,380.0],[20.268,350.0],[20.267,1429.0],[20.266,438.0]],[[20.271,106.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958544732,[[20.27,743.0],[20.269,742.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,106.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958545159,[[20.27,742.0],[20.269,742.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,105.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958545314,[[20.27,742.0],[20.269,742.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,105.0],[20.272,425.0],[20.273,208.0],[20.274,291.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958545356,[[20.27,742.0],[20.269,742.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,105.0],[20.272,425.0],[20.273,208.0],[20.274,278.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958545461,[[20.27,715.0],[20.269,606.0],[20.268,329.0],[20.267,1067.0],[20.266,393.0]],[[20.271,109.0],[20.272,425.0],[20.273,204.0],[20.274,278.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958545485,[[20.27,742.0],[20.269,742.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,109.0],[20.272,425.0],[20.273,204.0],[20.274,278.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958545549,[[20.27,742.0],[20.269,742.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,109.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958545817,[[20.27,742.0],[20.269,742.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,111.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958546176,[[20.27,742.0],[20.269,742.0],[20.268,347.0],[20.267,1467.0],[20.266,393.0]],[[20.271,111.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958546230,[[20.27,742.0],[20.269,742.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,111.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958546286,[[20.27,742.0],[20.269,742.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,110.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958546566,[[20.27,715.0],[20.269,606.0],[20.268,329.0],[20.267,1067.0],[20.266,393.0]],[[20.271,110.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958546604,[[20.27,742.0],[20.269,742.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,110.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,343.0]]]
["binance-futures","SOLUSDT",1693958546829,[[20.27,742.0],[20.269,742.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,110.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958546905,[[20.27,496.0],[20.269,688.0],[20.268,347.0],[20.267,1067.0],[20.266,393.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,338.0]]]
["binance-futures","SOLUSDT",1693958546957,[[20.27,496.0],[20.269,688.0],[20.268,347.0],[20.267,454.0],[20.266,363.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,891.0],[20.275,908.0]]]
["binance-futures","SOLUSDT",1693958547005,[[20.27,296.0],[20.269,688.0],[20.268,347.0],[20.267,454.0],[20.266,363.0]],[[20.271,407.0],[20.272,425.0],[20.273,191.0],[20.274,891.0],[20.275,743.0]]]
["binance-futures","SOLUSDT",1693958547060,[[20.27,296.0],[20.269,688.0],[20.268,347.0],[20.267,454.0],[20.266,366.0]],[[20.271,407.0],[20.272,425.0],[20.273,191.0],[20.274,891.0],[20.275,943.0]]]
["binance-futures","SOLUSDT",1693958547253,[[20.27,296.0],[20.269,688.0],[20.268,347.0],[20.267,454.0],[20.266,363.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,891.0],[20.275,951.0]]]
["binance-futures","SOLUSDT",1693958547300,[[20.27,297.0],[20.269,688.0],[20.268,347.0],[20.267,454.0],[20.266,763.0]],[[20.271,399.0],[20.272,425.0],[20.273,191.0],[20.274,891.0],[20.275,955.0]]]
["binance-futures","SOLUSDT",1693958547360,[[20.27,297.0],[20.269,688.0],[20.268,347.0],[20.267,454.0],[20.266,363.0]],[[20.271,395.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,955.0]]]
["binance-futures","SOLUSDT",1693958547380,[[20.27,297.0],[20.269,688.0],[20.268,347.0],[20.267,454.0],[20.266,363.0]],[[20.271,400.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,955.0]]]
["binance-futures","SOLUSDT",1693958547546,[[20.27,297.0],[20.269,688.0],[20.268,347.0],[20.267,454.0],[20.266,367.0]],[[20.271,400.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,955.0]]]
["binance-futures","SOLUSDT",1693958547675,[[20.27,270.0],[20.269,552.0],[20.268,329.0],[20.267,454.0],[20.266,367.0]],[[20.271,400.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,955.0]]]
["binance-futures","SOLUSDT",1693958547722,[[20.27,297.0],[20.269,688.0],[20.268,486.0],[20.267,454.0],[20.266,363.0]],[[20.271,399.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,759.0]]]
["binance-futures","SOLUSDT",1693958547821,[[20.27,297.0],[20.269,688.0],[20.268,486.0],[20.267,454.0],[20.266,377.0]],[[20.271,399.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,959.0]]]
["binance-futures","SOLUSDT",1693958548028,[[20.27,297.0],[20.269,688.0],[20.268,486.0],[20.267,454.0],[20.266,363.0]],[[20.271,400.0],[20.272,425.0],[20.273,191.0],[20.274,1083.0],[20.275,759.0]]]
["binance-futures","SOLUSDT",1693958548064,[[20.27,183.0],[20.269,688.0],[20.268,486.0],[20.267,454.0],[20.266,377.0]],[[20.271,400.0],[20.272,425.0],[20.273,191.0],[20.274,883.0],[20.275,759.0]]]
["binance-futures","SOLUSDT",1693958548129,[[20.27,179.0],[20.269,688.0],[20.268,486.0],[20.267,454.0],[20.266,377.0]],[[20.271,399.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,759.0]]]
["binance-futures","SOLUSDT",1693958548181,[[20.27,166.0],[20.269,688.0],[20.268,486.0],[20.267,454.0],[20.266,377.0]],[[20.271,401.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,759.0]]]
["binance-futures","SOLUSDT",1693958548223,[[20.27,166.0],[20.269,688.0],[20.268,486.0],[20.267,454.0],[20.266,377.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,759.0]]]
["binance-futures","SOLUSDT",1693958548297,[[20.27,166.0],[20.269,688.0],[20.268,486.0],[20.267,454.0],[20.266,363.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,759.0]]]
["binance-futures","SOLUSDT",1693958548352,[[20.27,407.0],[20.269,688.0],[20.268,486.0],[20.267,424.0],[20.266,363.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,759.0]]]
["binance-futures","SOLUSDT",1693958548386,[[20.27,407.0],[20.269,688.0],[20.268,486.0],[20.267,424.0],[20.266,363.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,720.0]]]
["binance-futures","SOLUSDT",1693958548421,[[20.27,407.0],[20.269,688.0],[20.268,486.0],[20.267,424.0],[20.266,397.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,278.0],[20.275,748.0]]]
["binance-futures","SOLUSDT",1693958548582,[[20.27,315.0],[20.269,688.0],[20.268,486.0],[20.267,424.0],[20.266,397.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,842.0]]]
["binance-futures","SOLUSDT",1693958548664,[[20.27,315.0],[20.269,688.0],[20.268,486.0],[20.267,424.0],[20.266,363.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,842.0]]]
["binance-futures","SOLUSDT",1693958548797,[[20.27,330.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,826.0]]]
["binance-futures","SOLUSDT",1693958548908,[[20.27,330.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,798.0]]]
["binance-futures","SOLUSDT",1693958549045,[[20.27,330.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,998.0]]]
["binance-futures","SOLUSDT",1693958549133,[[20.27,330.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,990.0],[20.275,798.0]]]
["binance-futures","SOLUSDT",1693958549190,[[20.27,330.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,389.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,990.0],[20.275,798.0]]]
["binance-futures","SOLUSDT",1693958549273,[[20.27,330.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,389.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,790.0],[20.275,798.0]]]
["binance-futures","SOLUSDT",1693958549327,[[20.27,354.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,389.0]],[[20.271,397.0],[20.272,425.0],[20.273,191.0],[20.274,790.0],[20.275,798.0]]]
["binance-futures","SOLUSDT",1693958549379,[[20.27,396.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,398.0],[20.272,425.0],[20.273,191.0],[20.274,790.0],[20.275,798.0]]]
["binance-futures","SOLUSDT",1693958549433,[[20.27,394.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,398.0],[20.272,425.0],[20.273,191.0],[20.274,790.0],[20.275,798.0]]]
["binance-futures","SOLUSDT",1693958549504,[[20.27,394.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,398.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,794.0]]]
["binance-futures","SOLUSDT",1693958549736,[[20.27,394.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,398.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,798.0]]]
["binance-futures","SOLUSDT",1693958549904,[[20.27,394.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,398.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,798.0]]]
["binance-futures","SOLUSDT",1693958549954,[[20.27,394.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,398.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,794.0]]]
["binance-futures","SOLUSDT",1693958550004,[[20.27,394.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,398.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,813.0]]]
["binance-futures","SOLUSDT",1693958550057,[[20.27,395.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,398.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,1013.0]]]
["binance-futures","SOLUSDT",1693958550179,[[20.27,395.0],[20.269,674.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,401.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,794.0]]]
["binance-futures","SOLUSDT",1693958550228,[[20.27,394.0],[20.269,675.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,401.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,794.0]]]
["binance-futures","SOLUSDT",1693958550272,[[20.27,396.0],[20.269,675.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,401.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,794.0]]]
["binance-futures","SOLUSDT",1693958550404,[[20.27,396.0],[20.269,675.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,403.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,794.0]]]
["binance-futures","SOLUSDT",1693958550464,[[20.27,398.0],[20.269,675.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,403.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,822.0]]]
["binance-futures","SOLUSDT",1693958550533,[[20.27,397.0],[20.269,675.0],[20.268,484.0],[20.267,424.0],[20.266,403.0]],[[20.271,405.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,822.0]]]
["binance-futures","SOLUSDT",1693958550644,[[20.27,152.0],[20.269,675.0],[20.268,484.0],[20.267,424.0],[20.266,403.0]],[[20.271,405.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,794.0]]]
["binance-futures","SOLUSDT",1693958550692,[[20.27,152.0],[20.269,675.0],[20.268,484.0],[20.267,424.0],[20.266,363.0]],[[20.271,405.0],[20.272,425.0],[20.273,191.0],[20.274,201.0],[20.275,819.0]]]
["binance-futures","SOLUSDT",1693958550765,[[20.27,152.0],[20.269,675.0],[20.268,484.0],[20.267,424.0],[20.266,374.0]],[[20.271,404.0],[20.272,425.0],[20.273,185.0],[20.274,201.0],[20.275,773.0]]]
["binance-futures","SOLUSDT",1693958550821,[[20.27,495.0],[20.269,675.0],[20.268,484.0],[20.267,1065.0],[20.266,374.0]],[[20.271,123.0],[20.272,425.0],[20.273,185.0],[20.274,201.0],[20.275,184.0]]]
["binance-futures","SOLUSDT",1693958550859,[[20.27,495.0],[20.269,675.0],[20.268,516.0],[20.267,1065.0],[20.266,374.0]],[[20.271,123.0],[20.272,300.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958550922,[[20.27,495.0],[20.269,675.0],[20.268,516.0],[20.267,1065.0],[20.266,374.0]],[[20.271,127.0],[20.272,300.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958550984,[[20.27,468.0],[20.269,553.0],[20.268,500.0],[20.267,1065.0],[20.266,374.0]],[[20.271,127.0],[20.272,300.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958551036,[[20.27,741.0],[20.269,675.0],[20.268,532.0],[20.267,1065.0],[20.266,374.0]],[[20.271,97.0],[20.272,300.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958551093,[[20.27,740.0],[20.269,675.0],[20.268,532.0],[20.267,1065.0],[20.266,374.0]],[[20.271,112.0],[20.272,300.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958551246,[[20.27,741.0],[20.269,675.0],[20.268,532.0],[20.267,1065.0],[20.266,374.0]],[[20.271,114.0],[20.272,300.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958551314,[[20.27,781.0],[20.269,675.0],[20.268,532.0],[20.267,1065.0],[20.266,390.0]],[[20.271,83.0],[20.272,275.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958551343,[[20.27,781.0],[20.269,675.0],[20.268,532.0],[20.267,1065.0],[20.266,487.0]],[[20.271,171.0],[20.272,355.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958551407,[[20.27,781.0],[20.269,675.0],[20.268,532.0],[20.267,1065.0],[20.266,487.0]],[[20.271,173.0],[20.272,355.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958551748,[[20.27,781.0],[20.269,675.0],[20.268,532.0],[20.267,1065.0],[20.266,487.0]],[[20.271,173.0],[20.272,355.0],[20.273,185.0],[20.274,201.0],[20.275,381.0]]]
["binance-futures","SOLUSDT",1693958551955,[[20.27,781.0],[20.269,675.0],[20.268,532.0],[20.267,1065.0],[20.266,487.0]],[[20.271,173.0],[20.272,355.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958552037,[[20.27,781.0],[20.269,675.0],[20.268,532.0],[20.267,1039.0],[20.266,887.0]],[[20.271,182.0],[20.272,355.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958552109,[[20.27,754.0],[20.269,553.0],[20.268,516.0],[20.267,1039.0],[20.266,887.0]],[[20.271,182.0],[20.272,355.0],[20.273,185.0],[20.274,201.0],[20.275,370.0]]]
["binance-futures","SOLUSDT",1693958552161,[[20.269,487.0],[20.268,501.0],[20.267,424.0],[20.266,471.0]],[[20.27,953.0],[20.271,726.0],[20.272,344.0],[20.273,185.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958552214,[[20.269,486.0],[20.268,485.0],[20.267,372.0],[20.266,460.0],[20.265,943.0]],[[20.27,990.0],[20.271,787.0],[20.272,343.0],[20.273,185.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958552260,[[20.269,486.0],[20.268,486.0],[20.267,372.0],[20.266,363.0],[20.265,581.0]],[[20.27,926.0],[20.271,788.0],[20.272,343.0],[20.273,185.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958552361,[[20.269,237.0],[20.268,486.0],[20.267,372.0],[20.266,363.0],[20.265,581.0]],[[20.27,1157.0],[20.271,788.0],[20.272,343.0],[20.273,185.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958552410,[[20.269,237.0],[20.268,486.0],[20.267,372.0],[20.266,363.0],[20.265,581.0]],[[20.27,1165.0],[20.271,777.0],[20.272,343.0],[20.273,185.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958552475,[[20.269,238.0],[20.268,486.0],[20.267,372.0],[20.266,363.0],[20.265,581.0]],[[20.27,1165.0],[20.271,777.0],[20.272,343.0],[20.273,185.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958552522,[[20.269,238.0],[20.268,486.0],[20.267,372.0],[20.266,363.0],[20.265,581.0]],[[20.27,1235.0],[20.271,748.0],[20.272,339.0],[20.273,180.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958552695,[[20.269,484.0],[20.268,486.0],[20.267,372.0],[20.266,363.0],[20.265,581.0]],[[20.27,1209.0],[20.271,748.0],[20.272,339.0],[20.273,180.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958552735,[[20.269,484.0],[20.268,486.0],[20.267,372.0],[20.266,363.0],[20.265,581.0]],[[20.27,1217.0],[20.271,748.0],[20.272,339.0],[20.273,180.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958552805,[[20.269,484.0],[20.268,486.0],[20.267,372.0],[20.266,363.0],[20.265,581.0]],[[20.27,1207.0],[20.271,748.0],[20.272,339.0],[20.273,180.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958552861,[[20.269,484.0],[20.268,486.0],[20.267,372.0],[20.266,363.0],[20.265,581.0]],[[20.27,1207.0],[20.271,748.0],[20.272,344.0],[20.273,180.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958553029,[[20.269,484.0],[20.268,486.0],[20.267,372.0],[20.266,363.0],[20.265,581.0]],[[20.27,1208.0],[20.271,748.0],[20.272,344.0],[20.273,180.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958553081,[[20.269,397.0],[20.268,465.0],[20.267,372.0],[20.266,363.0],[20.265,584.0]],[[20.27,1208.0],[20.271,748.0],[20.272,344.0],[20.273,257.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958553195,[[20.269,275.0],[20.268,449.0],[20.267,372.0],[20.266,363.0],[20.265,584.0]],[[20.27,1217.0],[20.271,748.0],[20.272,344.0],[20.273,257.0],[20.274,822.0]]]
["binance-futures","SOLUSDT",1693958553256,[[20.269,48.0],[20.268,449.0],[20.267,399.0],[20.266,461.0],[20.265,595.0]],[[20.27,1217.0],[20.271,748.0],[20.272,344.0],[20.273,855.0],[20.274,830.0]]]
["binance-futures","SOLUSDT",1693958553307,[[20.269,72.0],[20.268,449.0],[20.267,399.0],[20.266,461.0],[20.265,595.0]],[[20.27,1227.0],[20.271,748.0],[20.272,344.0],[20.273,855.0],[20.274,834.0]]]
["binance-futures","SOLUSDT",1693958553395,[[20.269,69.0],[20.268,449.0],[20.267,399.0],[20.266,461.0],[20.265,595.0]],[[20.27,1224.0],[20.271,748.0],[20.272,344.0],[20.273,855.0],[20.274,838.0]]]
["binance-futures","SOLUSDT",1693958553540,[[20.269,69.0],[20.268,449.0],[20.267,399.0],[20.266,461.0],[20.265,595.0]],[[20.27,1214.0],[20.271,748.0],[20.272,344.0],[20.273,855.0],[20.274,838.0]]]
["binance-futures","SOLUSDT",1693958553679,[[20.269,69.0],[20.268,449.0],[20.267,399.0],[20.266,461.0],[20.265,595.0]],[[20.27,1218.0],[20.271,748.0],[20.272,344.0],[20.273,855.0],[20.274,838.0]]]
["binance-futures","SOLUSDT",1693958553775,[[20.268,323.0],[20.267,399.0],[20.266,461.0],[20.265,580.0]],[[20.269,729.0],[20.27,1153.0],[20.271,721.0],[20.272,344.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958553841,[[20.268,323.0],[20.267,327.0],[20.266,461.0],[20.265,606.0],[20.26,933.0]],[[20.269,739.0],[20.27,1154.0],[20.271,721.0],[20.272,344.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958553892,[[20.268,323.0],[20.267,327.0],[20.266,461.0],[20.265,580.0],[20.262,762.0]],[[20.269,739.0],[20.27,1154.0],[20.271,721.0],[20.272,344.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958553945,[[20.268,326.0],[20.267,327.0],[20.266,461.0],[20.265,580.0],[20.262,762.0]],[[20.269,704.0],[20.27,1144.0],[20.271,721.0],[20.272,344.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958554011,[[20.268,326.0],[20.267,327.0],[20.266,461.0],[20.265,580.0],[20.262,762.0]],[[20.269,596.0],[20.27,1144.0],[20.271,721.0],[20.272,344.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958554062,[[20.268,326.0],[20.267,327.0],[20.266,461.0],[20.265,580.0],[20.262,762.0]],[[20.269,664.0],[20.27,1144.0],[20.271,667.0],[20.272,339.0],[20.273,1256.0]]]
["binance-futures","SOLUSDT",1693958554115,[[20.268,326.0],[20.267,327.0],[20.266,461.0],[20.265,580.0],[20.262,762.0]],[[20.269,668.0],[20.27,1141.0],[20.271,667.0],[20.272,339.0],[20.273,1256.0]]]
["binance-futures","SOLUSDT",1693958554205,[[20.268,326.0],[20.267,327.0],[20.266,461.0],[20.265,580.0],[20.262,1162.0]],[[20.269,668.0],[20.27,1141.0],[20.271,667.0],[20.272,339.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958554302,[[20.268,326.0],[20.267,300.0],[20.266,363.0],[20.265,566.0],[20.263,759.0]],[[20.269,668.0],[20.27,1141.0],[20.271,667.0],[20.272,339.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958554338,[[20.268,326.0],[20.267,300.0],[20.266,390.0],[20.265,664.0],[20.264,1379.0]],[[20.269,667.0],[20.27,1141.0],[20.271,667.0],[20.272,339.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958554405,[[20.268,326.0],[20.267,300.0],[20.266,390.0],[20.265,642.0],[20.264,1379.0]],[[20.269,667.0],[20.27,1141.0],[20.271,667.0],[20.272,339.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958554473,[[20.268,328.0],[20.267,300.0],[20.266,390.0],[20.265,642.0],[20.264,1379.0]],[[20.269,667.0],[20.27,1141.0],[20.271,667.0],[20.272,339.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958555055,[[20.268,453.0],[20.267,300.0],[20.266,390.0],[20.265,642.0],[20.264,1779.0]],[[20.269,667.0],[20.27,1141.0],[20.271,667.0],[20.272,339.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958555105,[[20.268,453.0],[20.267,300.0],[20.266,390.0],[20.265,642.0],[20.264,1779.0]],[[20.269,498.0],[20.27,685.0],[20.271,667.0],[20.272,339.0],[20.273,856.0]]]
["binance-futures","SOLUSDT",1693958555161,[[20.268,453.0],[20.267,300.0],[20.266,390.0],[20.265,1263.0],[20.264,2199.0]],[[20.269,498.0],[20.27,636.0],[20.271,667.0],[20.272,339.0],[20.273,258.0]]]
["binance-futures","SOLUSDT",1693958555215,[[20.269,703.0],[20.268,314.0],[20.267,332.0],[20.266,1023.0],[20.265,1255.0]],[[20.27,266.0],[20.271,292.0],[20.272,339.0],[20.273,306.0],[20.274,209.0]]]
["binance-futures","SOLUSDT",1693958555264,[[20.269,754.0],[20.268,407.0],[20.267,377.0],[20.266,1023.0],[20.265,1649.0]],[[20.27,267.0],[20.271,292.0],[20.272,339.0],[20.273,306.0],[20.274,201.0]]]
["binance-futures","SOLUSDT",1693958555315,[[20.269,907.0],[20.268,457.0],[20.267,377.0],[20.266,1346.0],[20.265,1649.0]],[[20.27,120.0],[20.271,93.0],[20.272,339.0],[20.273,306.0],[20.274,201.0]]]
["binance-futures","SOLUSDT",1693958555365,[[20.269,970.0],[20.268,457.0],[20.267,409.0],[20.266,1346.0],[20.265,1673.0]],[[20.27,1.0],[20.271,34.0],[20.272,81.0],[20.273,221.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958555421,[[20.269,971.0],[20.268,457.0],[20.267,436.0],[20.266,1319.0],[20.265,1575.0]],[[20.27,1.0],[20.271,34.0],[20.272,36.0],[20.273,149.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958555472,[[20.269,971.0],[20.268,457.0],[20.267,436.0],[20.266,1417.0],[20.265,1589.0]],[[20.27,1.0],[20.271,34.0],[20.272,36.0],[20.273,149.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958555513,[[20.269,971.0],[20.268,473.0],[20.267,436.0],[20.266,1417.0],[20.265,1593.0]],[[20.27,1.0],[20.271,34.0],[20.272,36.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958555555,[[20.269,971.0],[20.268,486.0],[20.267,436.0],[20.266,1417.0],[20.265,1593.0]],[[20.27,1.0],[20.271,34.0],[20.272,36.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958555696,[[20.269,971.0],[20.268,486.0],[20.267,436.0],[20.266,1417.0],[20.265,1608.0]],[[20.27,1.0],[20.271,34.0],[20.272,36.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958555762,[[20.269,971.0],[20.268,486.0],[20.267,436.0],[20.266,1417.0],[20.265,1608.0]],[[20.27,1.0],[20.271,34.0],[20.272,54.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958555800,[[20.269,1151.0],[20.268,486.0],[20.267,511.0],[20.266,1417.0],[20.265,1646.0]],[[20.27,1.0],[20.271,34.0],[20.272,144.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958555847,[[20.269,1151.0],[20.268,486.0],[20.267,511.0],[20.266,1417.0],[20.265,1646.0]],[[20.27,1.0],[20.271,34.0],[20.272,193.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958556060,[[20.269,1154.0],[20.268,486.0],[20.267,511.0],[20.266,1817.0],[20.265,1646.0]],[[20.27,1.0],[20.271,34.0],[20.272,193.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958556226,[[20.269,1154.0],[20.268,486.0],[20.267,511.0],[20.266,1817.0],[20.265,1846.0]],[[20.27,1.0],[20.271,34.0],[20.272,193.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958556257,[[20.269,1154.0],[20.268,486.0],[20.267,511.0],[20.266,1817.0],[20.265,1650.0]],[[20.27,6.0],[20.271,34.0],[20.272,193.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958556314,[[20.269,1120.0],[20.268,486.0],[20.267,511.0],[20.266,1817.0],[20.265,1650.0]],[[20.27,6.0],[20.271,34.0],[20.272,193.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958556397,[[20.269,1120.0],[20.268,486.0],[20.267,511.0],[20.266,1817.0],[20.265,1658.0]],[[20.27,6.0],[20.271,34.0],[20.272,193.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958556463,[[20.269,1120.0],[20.268,485.0],[20.267,511.0],[20.266,1817.0],[20.265,1658.0]],[[20.27,6.0],[20.271,34.0],[20.272,193.0],[20.273,166.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958556523,[[20.269,1120.0],[20.268,485.0],[20.267,484.0],[20.266,1719.0],[20.265,1644.0]],[[20.27,6.0],[20.271,34.0],[20.272,193.0],[20.273,166.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958556589,[[20.269,1120.0],[20.268,485.0],[20.267,511.0],[20.266,1817.0],[20.265,1658.0]],[[20.27,6.0],[20.271,34.0],[20.272,193.0],[20.273,166.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958556982,[[20.269,1120.0],[20.268,485.0],[20.267,511.0],[20.266,1817.0],[20.265,1658.0]],[[20.27,8.0],[20.271,34.0],[20.272,193.0],[20.273,166.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958557051,[[20.269,1120.0],[20.268,485.0],[20.267,511.0],[20.266,1817.0],[20.265,1654.0]],[[20.27,8.0],[20.271,34.0],[20.272,193.0],[20.273,166.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958557104,[[20.269,1120.0],[20.268,485.0],[20.267,511.0],[20.266,1833.0],[20.265,1654.0]],[[20.27,8.0],[20.271,34.0],[20.272,193.0],[20.273,166.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958557397,[[20.269,1120.0],[20.268,485.0],[20.267,911.0],[20.266,1833.0],[20.265,1654.0]],[[20.27,44.0],[20.271,29.0],[20.272,175.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958557429,[[20.269,1120.0],[20.268,485.0],[20.267,511.0],[20.266,1833.0],[20.265,1654.0]],[[20.27,44.0],[20.271,29.0],[20.272,175.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958557508,[[20.269,1119.0],[20.268,485.0],[20.267,511.0],[20.266,1833.0],[20.265,1654.0]],[[20.27,44.0],[20.271,29.0],[20.272,187.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958557549,[[20.269,1119.0],[20.268,485.0],[20.267,511.0],[20.266,1849.0],[20.265,1654.0]],[[20.27,44.0],[20.271,29.0],[20.272,187.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958557620,[[20.269,969.0],[20.268,485.0],[20.267,655.0],[20.266,1751.0],[20.265,1640.0]],[[20.27,44.0],[20.271,29.0],[20.272,187.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958557679,[[20.269,969.0],[20.268,485.0],[20.267,682.0],[20.266,1849.0],[20.265,1654.0]],[[20.27,44.0],[20.271,34.0],[20.272,187.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958557842,[[20.269,969.0],[20.268,485.0],[20.267,682.0],[20.266,1755.0],[20.265,1654.0]],[[20.27,44.0],[20.271,34.0],[20.272,187.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958557893,[[20.269,969.0],[20.268,569.0],[20.267,682.0],[20.266,1755.0],[20.265,1654.0]],[[20.27,44.0],[20.271,34.0],[20.272,187.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958557944,[[20.269,969.0],[20.268,569.0],[20.267,682.0],[20.266,1755.0],[20.265,1654.0]],[[20.27,44.0],[20.271,34.0],[20.272,187.0],[20.273,162.0],[20.274,236.0]]]
["binance-futures","SOLUSDT",1693958558130,[[20.269,969.0],[20.268,569.0],[20.267,682.0],[20.266,1755.0],[20.265,1654.0]],[[20.27,44.0],[20.271,34.0],[20.272,187.0],[20.273,162.0],[20.274,222.0]]]
["binance-futures","SOLUSDT",1693958558177,[[20.269,969.0],[20.268,569.0],[20.267,682.0],[20.266,1755.0],[20.265,1654.0]],[[20.27,51.0],[20.271,34.0],[20.272,187.0],[20.273,162.0],[20.274,226.0]]]
["binance-futures","SOLUSDT",1693958558259,[[20.271,818.0],[20.27,875.0],[20.269,986.0],[20.268,1588.0],[20.267,1082.0]],[[20.272,17.0],[20.273,162.0],[20.274,205.0],[20.276,519.0],[20.277,476.0]]]
["binance-futures","SOLUSDT",1693958558315,[[20.271,869.0],[20.27,875.0],[20.269,1031.0],[20.268,1188.0],[20.267,1040.0]],[[20.272,17.0],[20.273,162.0],[20.274,205.0],[20.276,519.0],[20.277,377.0]]]
["binance-futures","SOLUSDT",1693958558367,[[20.271,683.0],[20.27,875.0],[20.269,1031.0],[20.268,1188.0],[20.267,1151.0]],[[20.272,7.0],[20.273,162.0],[20.274,201.0],[20.276,519.0],[20.277,377.0]]]
["binance-futures","SOLUSDT",1693958558408,[[20.271,615.0],[20.27,875.0],[20.269,1031.0],[20.268,1188.0],[20.267,1151.0]],[[20.272,7.0],[20.273,162.0],[20.274,201.0],[20.276,519.0],[20.277,377.0]]]
["binance-futures","SOLUSDT",1693958558481,[[20.271,616.0],[20.27,875.0],[20.269,1030.0],[20.268,1188.0],[20.267,1151.0]],[[20.272,7.0],[20.273,162.0],[20.274,201.0],[20.276,519.0],[20.277,377.0]]]
["binance-futures","SOLUSDT",1693958558578,[[20.271,394.0],[20.27,875.0],[20.269,1030.0],[20.268,1188.0],[20.267,1151.0]],[[20.272,7.0],[20.273,162.0],[20.274,201.0],[20.275,695.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958558654,[[20.271,400.0],[20.27,841.0],[20.269,1030.0],[20.268,1188.0],[20.267,1151.0]],[[20.272,16.0],[20.273,162.0],[20.274,201.0],[20.275,97.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958558714,[[20.271,400.0],[20.27,841.0],[20.269,1030.0],[20.268,1188.0],[20.267,1151.0]],[[20.272,16.0],[20.273,162.0],[20.274,129.0],[20.275,168.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958558756,[[20.271,400.0],[20.27,841.0],[20.269,1057.0],[20.268,1286.0],[20.267,1138.0]],[[20.272,16.0],[20.273,162.0],[20.274,176.0],[20.275,245.0],[20.276,522.0]]]
["binance-futures","SOLUSDT",1693958558930,[[20.271,400.0],[20.27,841.0],[20.269,1057.0],[20.268,1286.0],[20.267,1138.0]],[[20.272,16.0],[20.273,162.0],[20.274,176.0],[20.275,245.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958559020,[[20.271,397.0],[20.27,841.0],[20.269,1057.0],[20.268,1286.0],[20.267,738.0]],[[20.272,16.0],[20.273,162.0],[20.274,176.0],[20.275,245.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958559255,[[20.271,397.0],[20.27,841.0],[20.269,1057.0],[20.268,1286.0],[20.267,738.0]],[[20.272,16.0],[20.273,166.0],[20.274,176.0],[20.275,245.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958559369,[[20.271,397.0],[20.27,841.0],[20.269,1057.0],[20.268,1286.0],[20.267,738.0]],[[20.272,22.0],[20.273,166.0],[20.274,176.0],[20.275,245.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958559405,[[20.271,397.0],[20.27,841.0],[20.269,1057.0],[20.268,1286.0],[20.267,1138.0]],[[20.272,22.0],[20.273,166.0],[20.274,176.0],[20.275,244.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958559483,[[20.271,393.0],[20.27,841.0],[20.269,1057.0],[20.268,1286.0],[20.267,738.0]],[[20.272,22.0],[20.273,166.0],[20.274,176.0],[20.275,244.0],[20.276,522.0]]]
["binance-futures","SOLUSDT",1693958559518,[[20.271,396.0],[20.27,841.0],[20.269,1057.0],[20.268,1286.0],[20.267,1138.0]],[[20.272,22.0],[20.273,166.0],[20.274,176.0],[20.275,244.0],[20.276,522.0]]]
["binance-futures","SOLUSDT",1693958559654,[[20.271,396.0],[20.27,841.0],[20.269,1057.0],[20.268,1286.0],[20.267,1138.0]],[[20.272,22.0],[20.273,166.0],[20.274,176.0],[20.275,244.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958559851,[[20.271,396.0],[20.27,841.0],[20.269,1057.0],[20.268,1286.0],[20.267,1138.0]],[[20.272,22.0],[20.273,166.0],[20.274,181.0],[20.275,244.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958560111,[[20.271,105.0],[20.27,756.0],[20.269,869.0],[20.268,690.0],[20.267,1138.0]],[[20.272,96.0],[20.273,166.0],[20.274,181.0],[20.275,244.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958560146,[[20.271,291.0],[20.27,592.0],[20.269,761.0],[20.268,691.0],[20.267,623.0]],[[20.272,148.0],[20.273,166.0],[20.274,181.0],[20.275,712.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958560204,[[20.271,291.0],[20.27,441.0],[20.269,761.0],[20.268,691.0],[20.267,478.0]],[[20.272,148.0],[20.273,166.0],[20.274,181.0],[20.275,712.0],[20.276,554.0]]]
["binance-futures","SOLUSDT",1693958560305,[[20.271,291.0],[20.27,441.0],[20.269,761.0],[20.268,691.0],[20.267,478.0]],[[20.272,158.0],[20.273,166.0],[20.274,181.0],[20.275,712.0],[20.276,554.0]]]
["binance-futures","SOLUSDT",1693958560424,[[20.271,287.0],[20.27,441.0],[20.269,745.0],[20.268,691.0],[20.267,462.0]],[[20.272,148.0],[20.273,166.0],[20.274,181.0],[20.275,712.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958560480,[[20.271,287.0],[20.27,441.0],[20.269,745.0],[20.268,691.0],[20.267,462.0]],[[20.272,148.0],[20.273,166.0],[20.274,181.0],[20.275,712.0],[20.276,549.0]]]
["binance-futures","SOLUSDT",1693958560579,[[20.271,287.0],[20.27,441.0],[20.269,745.0],[20.268,691.0],[20.267,462.0]],[[20.272,145.0],[20.273,167.0],[20.274,181.0],[20.275,712.0],[20.276,549.0]]]
["binance-futures","SOLUSDT",1693958560704,[[20.271,287.0],[20.27,441.0],[20.269,745.0],[20.268,691.0],[20.267,462.0]],[[20.272,148.0],[20.273,167.0],[20.274,181.0],[20.275,712.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958560764,[[20.271,287.0],[20.27,441.0],[20.269,745.0],[20.268,691.0],[20.267,462.0]],[[20.272,148.0],[20.273,167.0],[20.274,181.0],[20.275,712.0],[20.276,546.0]]]
["binance-futures","SOLUSDT",1693958560868,[[20.271,288.0],[20.27,441.0],[20.269,745.0],[20.268,691.0],[20.267,462.0]],[[20.272,148.0],[20.273,167.0],[20.274,181.0],[20.275,712.0],[20.276,546.0]]]
["binance-futures","SOLUSDT",1693958560939,[[20.271,288.0],[20.27,441.0],[20.269,718.0],[20.268,593.0],[20.267,448.0]],[[20.272,148.0],[20.273,167.0],[20.274,181.0],[20.275,712.0],[20.276,519.0]]]
["binance-futures","SOLUSDT",1693958560965,[[20.271,288.0],[20.27,441.0],[20.269,745.0],[20.268,691.0],[20.267,462.0]],[[20.272,148.0],[20.273,167.0],[20.274,181.0],[20.275,712.0],[20.276,542.0]]]
["binance-futures","SOLUSDT",1693958561060,[[20.271,288.0],[20.27,441.0],[20.269,745.0],[20.268,1091.0],[20.267,462.0]],[[20.272,148.0],[20.273,167.0],[20.274,181.0],[20.275,712.0],[20.276,542.0]]]
["binance-futures","SOLUSDT",1693958561136,[[20.271,288.0],[20.27,441.0],[20.269,745.0],[20.268,691.0],[20.267,462.0]],[[20.272,148.0],[20.273,167.0],[20.274,181.0],[20.275,712.0],[20.276,542.0]]]
["binance-futures","SOLUSDT",1693958562440,[[20.272,638.0],[20.271,432.0],[20.27,388.0],[20.269,495.0],[20.268,981.0]],[[20.273,149.0],[20.274,202.0],[20.275,97.0],[20.276,791.0],[20.277,382.0]]]
["binance-futures","SOLUSDT",1693958601817,[[20.269,791.0],[20.268,1008.0],[20.267,519.0],[20.266,484.0],[20.265,794.0]],[[20.27,102.0],[20.271,55.0],[20.272,399.0],[20.273,465.0],[20.276,851.0]]]
["binance-futures","SOLUSDT",1693958684215,[[20.259,380.0],[20.258,2.0],[20.257,331.0],[20.256,599.0],[20.255,586.0]],[[20.26,494.0],[20.261,156.0],[20.262,229.0],[20.263,836.0],[20.264,780.0]]]
["binance-futures","SOLUSDT",1693958704065,[[20.28,719.0],[20.279,360.0],[20.278,568.0],[20.277,1140.0],[20.276,1081.0]],[[20.281,111.0],[20.282,307.0],[20.283,144.0],[20.284,364.0],[20.285,516.0]]]
["binance-futures","SOLUSDT",1693958755304,[[20.301,396.0],[20.3,1183.0],[20.299,717.0],[20.298,944.0],[20.297,1126.0]],[[20.302,621.0],[20.303,244.0],[20.304,314.0],[20.305,511.0],[20.306,571.0]]]
["binance-futures","SOLUSDT",1693958790133,[[20.318,1.0],[20.317,83.0],[20.316,509.0],[20.315,176.0],[20.314,172.0]],[[20.319,187.0],[20.32,482.0],[20.321,162.0],[20.322,817.0],[20.323,872.0]]]
["binance-futures","SOLUSDT",1693958813978,[[20.32,256.0],[20.319,425.0],[20.318,352.0],[20.317,300.0],[20.312,985.0]],[[20.321,241.0],[20.322,129.0],[20.323,616.0],[20.324,791.0],[20.325,1079.0]]]
["binance-futures","SOLUSDT",1693958870672,[[20.332,174.0],[20.331,183.0],[20.33,294.0],[20.329,187.0],[20.328,618.0]],[[20.333,64.0],[20.334,104.0],[20.335,340.0],[20.336,312.0],[20.338,1057.0]]]
["binance-futures","SOLUSDT",1693958909516,[[20.342,292.0],[20.341,31.0],[20.34,466.0],[20.339,325.0],[20.338,765.0]],[[20.343,240.0],[20.344,520.0],[20.345,134.0],[20.346,251.0],[20.347,306.0]]]
["binance-futures","SOLUSDT",1693958947124,[[20.349,357.0],[20.348,334.0],[20.347,613.0],[20.346,896.0],[20.345,800.0]],[[20.35,3842.0],[20.351,382.0],[20.352,431.0],[20.353,249.0],[20.354,339.0]]]
["binance-futures","SOLUSDT",1693959009409,[[20.349,9.0],[20.348,255.0],[20.347,379.0],[20.346,847.0],[20.345,363.0]],[[20.35,409.0],[20.351,533.0],[20.353,834.0],[20.354,577.0],[20.355,182.0]]]
["binance-futures","SOLUSDT",1693959029369,[[20.35,345.0],[20.349,205.0],[20.348,246.0],[20.347,244.0],[20.346,1070.0]],[[20.351,115.0],[20.352,501.0],[20.353,536.0],[20.354,98.0],[20.356,423.0]]]
["binance-futures","SOLUSDT",1693959067574,[[20.347,350.0],[20.346,376.0],[20.345,183.0],[20.344,594.0],[20.343,676.0]],[[20.348,364.0],[20.349,97.0],[20.35,904.0],[20.351,127.0],[20.352,354.0]]]
["binance-futures","SOLUSDT",1693959137458,[[20.337,1829.0],[20.336,596.0],[20.335,298.0],[20.334,1783.0],[20.333,1515.0]],[[20.338,71.0],[20.339,29.0],[20.34,382.0],[20.341,166.0],[20.342,247.0]]]
["binance-futures","SOLUSDT",1693959209952,[[20.313,230.0],[20.312,268.0],[20.311,231.0],[20.31,258.0],[20.309,452.0]],[[20.314,392.0],[20.315,229.0],[20.316,820.0],[20.317,166.0],[20.318,377.0]]]
["binance-futures","SOLUSDT",1693959250614,[[20.321,1.0],[20.32,80.0],[20.318,192.0],[20.317,638.0],[20.316,1038.0]],[[20.322,765.0],[20.323,521.0],[20.324,310.0],[20.325,375.0],[20.326,350.0]]]
["binance-futures","SOLUSDT",1693959311707,[[20.319,166.0],[20.318,2.0],[20.317,305.0],[20.316,840.0],[20.315,689.0]],[[20.32,454.0],[20.321,325.0],[20.322,543.0],[20.323,530.0],[20.324,315.0]]]
["binance-futures","SOLUSDT",1693959351172,[[20.297,274.0],[20.296,586.0],[20.295,896.0],[20.294,478.0],[20.293,922.0]],[[20.298,195.0],[20.299,2.0],[20.3,265.0],[20.301,254.0],[20.302,518.0]]]
["binance-futures","SOLUSDT",1693959389992,[[20.306,358.0],[20.305,84.0],[20.304,241.0],[20.303,1030.0],[20.302,676.0]],[[20.307,267.0],[20.308,150.0],[20.309,234.0],[20.31,259.0],[20.311,405.0]]]
["binance-futures","SOLUSDT",1693959452353,[[20.306,1261.0],[20.305,160.0],[20.304,616.0],[20.303,304.0],[20.302,255.0]],[[20.307,545.0],[20.308,305.0],[20.309,175.0],[20.31,480.0],[20.311,237.0]]]
["binance-futures","SOLUSDT",1693959501215,[[20.326,199.0],[20.325,320.0],[20.324,430.0],[20.323,311.0],[20.322,612.0]],[[20.327,989.0],[20.328,960.0],[20.329,246.0],[20.33,397.0],[20.331,421.0]]]
["binance-futures","SOLUSDT",1693959541240,[[20.329,182.0],[20.328,234.0],[20.327,105.0],[20.326,579.0],[20.325,1525.0]],[[20.33,1289.0],[20.331,1139.0],[20.332,389.0],[20.333,139.0],[20.334,342.0]]]
["binance-futures","SOLUSDT",1693959583107,[[20.329,77.0],[20.328,231.0],[20.327,379.0],[20.326,401.0],[20.325,782.0]],[[20.33,495.0],[20.331,1142.0],[20.332,320.0],[20.333,153.0],[20.334,337.0]]]
["binance-futures","SOLUSDT",1693959638734,[[20.33,1105.0],[20.329,474.0],[20.328,1166.0],[20.327,867.0],[20.326,1000.0]],[[20.331,343.0],[20.332,252.0],[20.333,175.0],[20.334,822.0],[20.335,191.0]]]
["binance-futures","SOLUSDT",1693959737622,[[20.327,627.0],[20.326,1386.0],[20.325,1905.0],[20.324,389.0],[20.323,814.0]],[[20.328,288.0],[20.329,86.0],[20.33,608.0],[20.331,574.0],[20.332,506.0]]]
["binance-futures","SOLUSDT",1693959791453,[[20.339,416.0],[20.338,688.0],[20.337,1220.0],[20.336,741.0],[20.335,1487.0]],[[20.34,43.0],[20.341,278.0],[20.342,292.0],[20.343,289.0],[20.344,294.0]]]
["binance-futures","SOLUSDT",1693959849940,[[20.337,141.0],[20.336,198.0],[20.335,353.0],[20.334,363.0]],[[20.338,999.0],[20.339,722.0],[20.34,1243.0],[20.341,852.0],[20.342,666.0]]]
["binance-futures","SOLUSDT",1693959898505,[[20.344,677.0],[20.343,30.0],[20.342,1033.0],[20.341,1042.0],[20.34,1217.0]],[[20.345,115.0],[20.346,238.0],[20.347,137.0],[20.348,982.0],[20.349,290.0]]]
["binance-futures","SOLUSDT",1693959940184,[[20.34,190.0],[20.339,244.0],[20.338,267.0],[20.337,598.0]],[[20.341,908.0],[20.342,1482.0],[20.343,667.0],[20.344,261.0],[20.345,110.0]]]
["binance-futures","SOLUSDT",1693959984846,[[20.323,32.0],[20.322,122.0],[20.321,26.0],[20.32,386.0],[20.318,415.0]],[[20.324,1222.0],[20.325,1167.0],[20.326,537.0],[20.327,152.0],[20.328,886.0]]]
["binance-futures","SOLUSDT",1693960016789,[[20.3,46.0],[20.299,527.0],[20.298,601.0],[20.297,614.0],[20.296,1090.0]],[[20.301,474.0],[20.302,266.0],[20.303,406.0],[20.304,262.0],[20.305,634.0]]]
["binance-futures","SOLUSDT",1693960065706,[[20.281,67.0],[20.28,208.0],[20.279,225.0],[20.278,608.0],[20.277,354.0]],[[20.282,441.0],[20.283,125.0],[20.284,288.0],[20.285,282.0],[20.286,1464.0]]]
["binance-futures","SOLUSDT",1693960118680,[[20.271,552.0],[20.27,1616.0],[20.269,278.0],[20.268,198.0],[20.267,180.0]],[[20.272,269.0],[20.273,216.0],[20.274,349.0],[20.275,288.0],[20.276,585.0]]]
["binance-futures","SOLUSDT",1693960211261,[[20.246,512.0],[20.245,236.0],[20.244,240.0],[20.243,384.0],[20.242,883.0]],[[20.247,147.0],[20.248,272.0],[20.249,106.0],[20.25,880.0],[20.251,385.0]]]
["binance-futures","SOLUSDT",1693960266705,[[20.236,4.0],[20.235,209.0],[20.234,261.0],[20.233,294.0],[20.232,664.0]],[[20.237,1247.0],[20.238,370.0],[20.239,360.0],[20.24,306.0],[20.241,278.0]]]
["binance-futures","SOLUSDT",1693960304934,[[20.185,192.0],[20.184,20.0],[20.183,140.0],[20.182,251.0],[20.181,381.0]],[[20.186,251.0],[20.187,308.0],[20.188,1105.0],[20.189,716.0],[20.19,535.0]]]
["binance-futures","SOLUSDT",1693960334290,[[20.169,487.0],[20.168,411.0],[20.167,239.0],[20.166,391.0],[20.165,567.0]],[[20.17,320.0],[20.171,328.0],[20.172,415.0],[20.173,730.0],[20.174,762.0]]]
["binance-futures","SOLUSDT",1693960354796,[[20.172,114.0],[20.171,112.0],[20.17,213.0],[20.169,277.0],[20.168,418.0]],[[20.173,420.0],[20.174,919.0],[20.175,993.0],[20.176,889.0],[20.177,912.0]]]
["binance-futures","SOLUSDT",1693960404282,[[20.162,281.0],[20.161,2.0],[20.16,354.0],[20.159,228.0],[20.158,444.0]],[[20.163,661.0],[20.164,512.0],[20.165,365.0],[20.166,692.0],[20.167,404.0]]]
["binance-futures","SOLUSDT",1693960435752,[[20.181,68.0],[20.18,29.0],[20.179,198.0],[20.178,675.0],[20.177,925.0]],[[20.182,710.0],[20.183,7.0],[20.184,384.0],[20.185,762.0],[20.186,1255.0]]]
["binance-futures","SOLUSDT",1693960508814,[[20.181,1424.0],[20.18,621.0],[20.179,798.0],[20.178,1059.0],[20.177,1054.0]],[[20.182,5.0],[20.183,3.0],[20.184,224.0],[20.185,173.0],[20.186,263.0]]]
["binance-futures","SOLUSDT",1693960521403,[[20.201,47.0],[20.2,133.0],[20.199,206.0],[20.197,218.0],[20.196,974.0]],[[20.202,1062.0],[20.203,640.0],[20.204,345.0],[20.205,344.0],[20.206,282.0]]]
["binance-futures","SOLUSDT",1693960571901,[[20.2,174.0],[20.199,97.0],[20.198,289.0],[20.197,345.0],[20.196,538.0]],[[20.201,1483.0],[20.202,1183.0],[20.203,522.0],[20.204,277.0],[20.205,300.0]]]
["binance-futures","SOLUSDT",1693960637064,[[20.22,498.0],[20.219,187.0],[20.218,1580.0],[20.217,572.0],[20.216,713.0]],[[20.221,311.0],[20.222,251.0],[20.223,385.0],[20.224,337.0],[20.225,732.0]]]
["binance-futures","SOLUSDT",1693960656314,[[20.206,376.0],[20.205,2.0],[20.204,399.0],[20.203,357.0],[20.202,991.0]],[[20.207,328.0],[20.208,384.0],[20.209,478.0],[20.21,456.0],[20.211,490.0]]]
["binance-futures","SOLUSDT",1693960707924,[[20.211,929.0],[20.21,507.0],[20.209,235.0],[20.208,958.0],[20.207,1039.0]],[[20.212,2.0],[20.213,60.0],[20.214,192.0],[20.215,477.0],[20.216,480.0]]]
["binance-futures","SOLUSDT",1693960810541,[[20.194,193.0],[20.193,146.0],[20.192,256.0],[20.191,256.0],[20.19,569.0]],[[20.195,333.0],[20.196,552.0],[20.197,815.0],[20.198,1501.0],[20.199,655.0]]]
["binance-futures","SOLUSDT",1693960826683,[[20.194,794.0],[20.193,154.0],[20.192,324.0],[20.191,1297.0],[20.19,1289.0]],[[20.195,109.0],[20.196,313.0],[20.197,384.0],[20.198,880.0],[20.199,608.0]]]
["binance-futures","SOLUSDT",1693960897805,[[20.198,199.0],[20.197,78.0],[20.196,237.0],[20.195,622.0],[20.194,271.0]],[[20.199,488.0],[20.2,624.0],[20.201,1327.0],[20.202,1201.0],[20.203,1219.0]]]
["binance-futures","SOLUSDT",1693960939686,[[20.2,419.0],[20.199,20.0],[20.198,314.0],[20.197,797.0],[20.196,597.0]],[[20.201,411.0],[20.202,348.0],[20.203,233.0],[20.204,527.0],[20.205,1085.0]]]
["binance-futures","SOLUSDT",1693960987916,[[20.206,1194.0],[20.205,680.0],[20.204,276.0],[20.203,1077.0],[20.202,1605.0]],[[20.207,179.0],[20.208,201.0],[20.209,377.0],[20.21,373.0],[20.215,1539.0]]]
["binance-futures","SOLUSDT",1693961020115,[[20.202,597.0],[20.201,184.0],[20.2,255.0],[20.199,1369.0],[20.198,607.0]],[[20.203,274.0],[20.204,255.0],[20.205,339.0],[20.206,708.0],[20.207,389.0]]]
["binance-futures","SOLUSDT",1693961056577,[[20.201,839.0],[20.2,344.0],[20.199,587.0],[20.198,1343.0],[20.197,233.0]],[[20.202,362.0],[20.203,373.0],[20.204,266.0],[20.205,483.0],[20.206,681.0]]]
["binance-futures","SOLUSDT",1693961105367,[[20.183,450.0],[20.182,418.0],[20.181,231.0],[20.18,277.0],[20.179,705.0]],[[20.184,111.0],[20.185,601.0],[20.186,1148.0],[20.187,973.0],[20.188,298.0]]]
["binance-futures","SOLUSDT",1693961130679,[[20.184,145.0],[20.183,48.0],[20.182,218.0],[20.181,536.0],[20.18,276.0]],[[20.185,620.0],[20.186,310.0],[20.187,372.0],[20.188,350.0],[20.189,383.0]]]
["binance-futures","SOLUSDT",1693961172190,[[20.211,1164.0],[20.21,445.0],[20.209,288.0],[20.208,1047.0],[20.207,590.0]],[[20.212,577.0],[20.213,31.0],[20.214,427.0],[20.215,300.0],[20.216,834.0]]]
["binance-futures","SOLUSDT",1693961250971,[[20.193,109.0],[20.192,235.0],[20.191,322.0],[20.19,268.0],[20.189,783.0]],[[20.194,773.0],[20.195,288.0],[20.196,825.0],[20.197,1459.0],[20.198,681.0]]]
["binance-futures","SOLUSDT",1693961303882,[[20.185,1779.0],[20.184,50.0],[20.183,24.0],[20.182,256.0],[20.181,348.0]],[[20.186,1152.0],[20.187,398.0],[20.188,421.0],[20.189,496.0],[20.19,796.0]]]
["binance-futures","SOLUSDT",1693961356524,[[20.199,533.0],[20.198,1070.0],[20.197,330.0],[20.196,349.0],[20.195,358.0]],[[20.2,3576.0],[20.201,259.0],[20.202,225.0],[20.203,326.0],[20.204,571.0]]]
["binance-futures","SOLUSDT",1693961397797,[[20.177,1183.0],[20.176,625.0],[20.175,331.0],[20.174,950.0],[20.173,1335.0]],[[20.178,287.0],[20.179,228.0],[20.18,502.0],[20.181,505.0],[20.182,604.0]]]
["binance-futures","SOLUSDT",1693961442163,[[20.196,597.0],[20.195,1298.0],[20.194,438.0],[20.193,735.0],[20.192,1476.0]],[[20.197,401.0],[20.198,269.0],[20.199,178.0],[20.2,426.0],[20.201,390.0]]]
["binance-futures","SOLUSDT",1693961485352,[[20.186,201.0],[20.185,278.0],[20.184,224.0],[20.183,87.0],[20.182,499.0]],[[20.187,1124.0],[20.188,435.0],[20.189,1073.0],[20.19,319.0],[20.191,493.0]]]
["binance-futures","SOLUSDT",1693961520145,[[20.181,236.0],[20.18,511.0],[20.179,309.0],[20.178,605.0],[20.177,317.0]],[[20.182,238.0],[20.183,431.0],[20.184,600.0],[20.185,468.0],[20.186,793.0]]]
["binance-futures","SOLUSDT",1693961547898,[[20.158,93.0],[20.157,710.0],[20.156,281.0],[20.155,154.0],[20.154,463.0]],[[20.159,503.0],[20.16,227.0],[20.161,144.0],[20.162,691.0],[20.163,930.0]]]
["binance-futures","SOLUSDT",1693961598428,[[20.153,441.0],[20.152,287.0],[20.151,283.0],[20.15,2557.0],[20.149,861.0]],[[20.154,571.0],[20.155,293.0],[20.156,456.0],[20.157,815.0],[20.158,1070.0]]]
["binance-futures","SOLUSDT",1693961631698,[[20.157,268.0],[20.156,521.0],[20.155,251.0],[20.154,274.0],[20.153,1030.0]],[[20.158,200.0],[20.159,7.0],[20.16,370.0],[20.161,421.0],[20.162,1091.0]]]
["binance-futures","SOLUSDT",1693961676905,[[20.15,123.0],[20.149,280.0],[20.148,179.0],[20.147,709.0],[20.146,1123.0]],[[20.151,312.0],[20.152,250.0],[20.153,139.0],[20.154,600.0],[20.155,1046.0]]]
["binance-futures","SOLUSDT",1693961754562,[[20.153,114.0],[20.152,227.0],[20.151,206.0],[20.15,742.0],[20.149,2646.0]],[[20.154,256.0],[20.155,438.0],[20.156,882.0],[20.157,744.0],[20.158,1053.0]]]
["binance-futures","SOLUSDT",1693961806729,[[20.133,382.0],[20.132,687.0],[20.131,487.0],[20.13,784.0],[20.129,165.0]],[[20.134,564.0],[20.135,85.0],[20.136,493.0],[20.137,610.0],[20.138,961.0]]]
["binance-futures","SOLUSDT",1693961867600,[[20.149,557.0],[20.148,775.0],[20.147,256.0],[20.146,1882.0],[20.145,903.0]],[[20.15,223.0],[20.151,169.0],[20.152,629.0],[20.153,431.0],[20.154,361.0]]]
["binance-futures","SOLUSDT",1693961890419,[[20.177,455.0],[20.176,312.0],[20.175,311.0],[20.174,932.0],[20.173,749.0]],[[20.178,11.0],[20.179,34.0],[20.18,504.0],[20.181,312.0],[20.182,304.0]]]
["binance-futures","SOLUSDT",1693961968503,[[20.181,75.0],[20.18,1104.0],[20.179,418.0],[20.178,530.0],[20.177,335.0]],[[20.182,506.0],[20.183,513.0],[20.184,630.0],[20.185,819.0],[20.186,471.0]]]
["binance-futures","SOLUSDT",1693962010119,[[20.176,1019.0],[20.175,1285.0],[20.174,324.0],[20.173,271.0],[20.172,339.0]],[[20.177,250.0],[20.178,494.0],[20.179,543.0],[20.18,349.0],[20.181,507.0]]]
["binance-futures","SOLUSDT",1693962056350,[[20.168,625.0],[20.167,14.0],[20.166,345.0],[20.165,881.0],[20.164,1217.0]],[[20.169,697.0],[20.17,745.0],[20.171,516.0],[20.172,948.0],[20.173,434.0]]]
["binance-futures","SOLUSDT",1693962123116,[[20.158,44.0],[20.157,81.0],[20.156,185.0],[20.155,26.0],[20.154,305.0]],[[20.159,927.0],[20.16,1114.0],[20.161,278.0],[20.162,444.0],[20.163,642.0]]]
["binance-futures","SOLUSDT",1693962142210,[[20.174,233.0],[20.173,13.0],[20.172,281.0],[20.171,674.0],[20.17,1006.0]],[[20.175,546.0],[20.176,384.0],[20.177,332.0],[20.178,471.0],[20.179,558.0]]]
["binance-futures","SOLUSDT",1693962203948,[[20.159,20.0],[20.158,7.0],[20.157,34.0],[20.156,278.0],[20.155,630.0]],[[20.16,850.0],[20.161,263.0],[20.162,645.0],[20.163,397.0],[20.164,636.0]]]
["binance-futures","SOLUSDT",1693962279591,[[20.158,752.0],[20.157,673.0],[20.156,514.0],[20.155,894.0],[20.154,982.0]],[[20.159,118.0],[20.16,357.0],[20.161,254.0],[20.162,244.0],[20.163,159.0]]]
["binance-futures","SOLUSDT",1693962347323,[[20.165,695.0],[20.164,375.0],[20.163,226.0],[20.162,1050.0],[20.161,1791.0]],[[20.166,318.0],[20.167,386.0],[20.168,538.0],[20.169,253.0],[20.17,490.0]]]
["binance-futures","SOLUSDT",1693962405179,[[20.173,357.0],[20.172,174.0],[20.171,112.0],[20.17,553.0],[20.169,256.0]],[[20.174,580.0],[20.175,381.0],[20.176,831.0],[20.177,345.0],[20.178,1156.0]]]
["binance-futures","SOLUSDT",1693962420738,[[20.181,51.0],[20.18,194.0],[20.179,117.0],[20.178,493.0],[20.177,945.0]],[[20.182,438.0],[20.183,161.0],[20.184,533.0],[20.185,661.0],[20.186,661.0]]]
["binance-futures","SOLUSDT",1693962489403,[[20.21,231.0],[20.209,217.0],[20.208,327.0],[20.207,1017.0],[20.206,1040.0]],[[20.211,62.0],[20.212,451.0],[20.213,187.0],[20.214,312.0],[20.215,747.0]]]
["binance-futures","SOLUSDT",1693962543699,[[20.219,218.0],[20.218,317.0],[20.217,391.0],[20.216,439.0],[20.215,308.0]],[[20.22,281.0],[20.221,395.0],[20.222,322.0],[20.223,929.0],[20.224,1871.0]]]
["binance-futures","SOLUSDT",1693962582887,[[20.229,704.0],[20.228,1029.0],[20.227,1034.0],[20.226,131.0],[20.225,985.0]],[[20.23,29.0],[20.231,125.0],[20.233,117.0],[20.235,613.0],[20.236,636.0]]]
["binance-futures","SOLUSDT",1693962632179,[[20.231,53.0],[20.23,166.0],[20.229,242.0],[20.228,3227.0],[20.227,438.0]],[[20.232,145.0],[20.233,225.0],[20.234,1244.0],[20.235,1759.0],[20.236,296.0]]]
["binance-futures","SOLUSDT",1693962672495,[[20.244,488.0],[20.243,265.0],[20.242,513.0],[20.241,1374.0],[20.24,616.0]],[[20.245,235.0],[20.246,223.0],[20.247,153.0],[20.248,416.0],[20.249,361.0]]]
["binance-futures","SOLUSDT",1693962707705,[[20.265,1055.0],[20.264,376.0],[20.263,306.0],[20.262,1134.0],[20.261,782.0]],[[20.266,14.0],[20.267,5.0],[20.268,536.0],[20.269,18.0],[20.27,395.0]]]
["binance-futures","SOLUSDT",1693962749575,[[20.271,371.0],[20.27,451.0],[20.269,131.0],[20.268,757.0],[20.267,968.0]],[[20.272,220.0],[20.273,572.0],[20.274,169.0],[20.275,81.0],[20.276,826.0]]]
["binance-futures","SOLUSDT",1693962823446,[[20.303,1017.0],[20.302,329.0],[20.301,965.0],[20.3,6182.0],[20.299,155.0]],[[20.304,6.0],[20.305,2.0],[20.306,147.0],[20.307,115.0],[20.308,293.0]]]
["binance-futures","SOLUSDT",1693962860627,[[20.308,711.0],[20.307,931.0],[20.306,514.0],[20.305,1202.0],[20.304,1375.0]],[[20.309,5.0],[20.31,247.0],[20.311,97.0],[20.312,301.0],[20.313,327.0]]]
["binance-futures","SOLUSDT",1693962915756,[[20.294,394.0],[20.293,690.0],[20.292,429.0],[20.291,733.0],[20.29,884.0]],[[20.295,38.0],[20.296,20.0],[20.297,262.0],[20.298,291.0],[20.299,143.0]]]
["binance-futures","SOLUSDT",1693962948236,[[20.288,63.0],[20.287,108.0],[20.286,298.0],[20.285,149.0],[20.284,1040.0]],[[20.289,682.0],[20.29,468.0],[20.291,380.0],[20.292,491.0],[20.293,940.0]]]
["binance-futures","SOLUSDT",1693962994472,[[20.295,421.0],[20.294,482.0],[20.293,224.0],[20.292,455.0],[20.291,161.0]],[[20.296,4.0],[20.297,135.0],[20.298,277.0],[20.299,350.0],[20.3,1889.0]]]
["binance-futures","SOLUSDT",1693963029599,[[20.278,368.0],[20.277,424.0],[20.276,358.0],[20.274,453.0],[20.273,980.0]],[[20.279,19.0],[20.28,293.0],[20.281,231.0],[20.282,919.0],[20.283,335.0]]]
["binance-futures","SOLUSDT",1693963070103,[[20.305,670.0],[20.304,541.0],[20.303,447.0],[20.302,646.0],[20.301,191.0]],[[20.306,181.0],[20.307,127.0],[20.308,572.0],[20.309,681.0],[20.31,460.0]]]
["binance-futures","SOLUSDT",1693963108708,[[20.294,479.0],[20.293,190.0],[20.292,354.0],[20.291,259.0],[20.29,930.0]],[[20.295,2.0],[20.296,138.0],[20.297,520.0],[20.298,575.0],[20.299,554.0]]]
["binance-futures","SOLUSDT",1693963166200,[[20.294,663.0],[20.293,1049.0],[20.292,365.0],[20.291,357.0],[20.29,1711.0]],[[20.295,41.0],[20.296,145.0],[20.297,1.0],[20.298,242.0],[20.299,142.0]]]
["binance-futures","SOLUSDT",1693963261172,[[20.268,1.0],[20.267,209.0],[20.266,178.0],[20.265,140.0],[20.264,635.0]],[[20.269,1138.0],[20.27,734.0],[20.271,1012.0],[20.272,499.0],[20.273,1418.0]]]
["binance-futures","SOLUSDT",1693963267727,[[20.272,190.0],[20.271,223.0],[20.27,448.0],[20.269,35599.0],[20.268,411.0]],[[20.273,343.0],[20.274,292.0],[20.275,137.0],[20.276,352.0],[20.277,1205.0]]]
["binance-futures","SOLUSDT",1693963397709,[[20.264,837.0],[20.263,232.0],[20.262,420.0],[20.261,368.0],[20.259,378.0]],[[20.265,368.0],[20.266,247.0],[20.267,52.0],[20.268,401.0],[20.269,961.0]]]
["binance-futures","SOLUSDT",1693963483199,[[20.258,543.0],[20.257,661.0],[20.256,886.0],[20.255,232.0],[20.254,315.0]],[[20.259,245.0],[20.26,417.0],[20.261,203.0],[20.262,605.0],[20.263,988.0]]]
["binance-futures","SOLUSDT",1693963518650,[[20.282,609.0],[20.281,333.0],[20.28,316.0],[20.279,702.0],[20.278,1608.0]],[[20.283,241.0],[20.284,458.0],[20.285,109.0],[20.286,367.0],[20.287,879.0]]]
["binance-futures","SOLUSDT",1693963575881,[[20.275,164.0],[20.274,646.0],[20.273,111.0],[20.272,1013.0],[20.27,521.0]],[[20.276,351.0],[20.277,337.0],[20.278,388.0],[20.279,802.0],[20.28,680.0]]]
["binance-futures","SOLUSDT",1693963642268,[[20.292,616.0],[20.291,3.0],[20.29,303.0],[20.289,497.0],[20.288,553.0]],[[20.293,63.0],[20.294,259.0],[20.295,5.0],[20.296,280.0],[20.297,295.0]]]
["binance-futures","SOLUSDT",1693963666766,[[20.294,258.0],[20.293,867.0],[20.292,1174.0],[20.291,821.0],[20.29,1684.0]],[[20.295,54.0],[20.296,160.0],[20.297,66.0],[20.298,765.0],[20.299,427.0]]]
["binance-futures","SOLUSDT",1693963721286,[[20.299,348.0],[20.298,283.0],[20.297,403.0],[20.296,283.0],[20.295,696.0]],[[20.3,381.0],[20.301,202.0],[20.302,940.0],[20.303,1122.0],[20.304,441.0]]]
["binance-futures","SOLUSDT",1693963757108,[[20.288,231.0],[20.287,167.0],[20.286,453.0],[20.285,539.0],[20.284,798.0]],[[20.289,532.0],[20.29,307.0],[20.291,576.0],[20.292,1317.0],[20.293,1335.0]]]
["binance-futures","SOLUSDT",1693963841565,[[20.295,254.0],[20.294,1159.0],[20.293,1176.0],[20.292,456.0],[20.291,143.0]],[[20.296,183.0],[20.297,21.0],[20.298,267.0],[20.299,110.0],[20.3,537.0]]]
["binance-futures","SOLUSDT",1693963855190,[[20.295,42.0],[20.294,2.0],[20.293,399.0],[20.292,576.0],[20.291,196.0]],[[20.296,536.0],[20.297,222.0],[20.298,684.0],[20.299,1172.0],[20.3,1130.0]]]
["binance-futures","SOLUSDT",1693963893458,[[20.297,285.0],[20.296,489.0],[20.295,171.0],[20.294,217.0],[20.293,264.0]],[[20.298,445.0],[20.299,140.0],[20.3,466.0],[20.301,966.0],[20.302,600.0]]]
["binance-futures","SOLUSDT",1693963951962,[[20.286,357.0],[20.285,334.0],[20.284,352.0],[20.283,551.0],[20.282,564.0]],[[20.287,36.0],[20.288,334.0],[20.289,170.0],[20.29,734.0],[20.291,541.0]]]
["binance-futures","SOLUSDT",1693964001447,[[20.277,459.0],[20.276,194.0],[20.275,139.0],[20.274,524.0],[20.273,547.0]],[[20.278,619.0],[20.279,65.0],[20.28,584.0],[20.281,783.0],[20.282,870.0]]]
["binance-futures","SOLUSDT",1693964061408,[[20.314,318.0],[20.313,166.0],[20.312,1739.0],[20.311,189.0],[20.31,362.0]],[[20.315,535.0],[20.316,697.0],[20.317,228.0],[20.318,530.0],[20.319,447.0]]]
["binance-futures","SOLUSDT",1693964103461,[[20.302,11.0],[20.301,375.0],[20.3,113.0],[20.299,25.0],[20.297,611.0]],[[20.303,416.0],[20.304,280.0],[20.305,406.0],[20.306,1312.0],[20.307,507.0]]]
["binance-futures","SOLUSDT",1693964153868,[[20.297,479.0],[20.296,485.0],[20.295,372.0],[20.294,294.0],[20.293,363.0]],[[20.298,3.0],[20.299,109.0],[20.3,856.0],[20.301,115.0],[20.302,543.0]]]
["binance-futures","SOLUSDT",1693964171734,[[20.293,517.0],[20.292,278.0],[20.291,165.0],[20.29,494.0],[20.289,653.0]],[[20.294,1636.0],[20.295,36.0],[20.296,407.0],[20.297,468.0],[20.298,518.0]]]
["binance-futures","SOLUSDT",1693964226353,[[20.292,77.0],[20.291,101.0],[20.29,373.0],[20.289,354.0],[20.288,677.0]],[[20.293,642.0],[20.294,347.0],[20.295,1574.0],[20.296,219.0],[20.297,773.0]]]
["binance-futures","SOLUSDT",1693964285742,[[20.293,461.0],[20.292,298.0],[20.291,110.0],[20.29,1208.0],[20.289,623.0]],[[20.294,430.0],[20.295,514.0],[20.296,571.0],[20.297,732.0],[20.298,924.0]]]
["binance-futures","SOLUSDT",1693964313155,[[20.282,310.0],[20.281,158.0],[20.28,232.0],[20.279,301.0],[20.278,472.0]],[[20.283,119.0],[20.284,307.0],[20.285,1146.0],[20.286,389.0],[20.287,854.0]]]
["binance-futures","SOLUSDT",1693964350155,[[20.279,109.0],[20.278,233.0],[20.277,142.0],[20.276,548.0],[20.275,538.0]],[[20.28,973.0],[20.281,327.0],[20.282,1035.0],[20.283,957.0],[20.284,1288.0]]]
["binance-futures","SOLUSDT",1693964432847,[[20.274,405.0],[20.273,284.0],[20.272,1160.0],[20.271,1210.0],[20.27,714.0]],[[20.275,494.0],[20.276,312.0],[20.277,324.0],[20.278,214.0],[20.279,461.0]]]
["binance-futures","SOLUSDT",1693964436662,[[20.274,546.0],[20.273,284.0],[20.272,1142.0],[20.271,1226.0],[20.27,732.0]],[[20.275,533.0],[20.276,312.0],[20.277,303.0],[20.278,214.0],[20.279,456.0]]]
["binance-futures","SOLUSDT",1693964521932,[[20.282,496.0],[20.281,108.0],[20.28,306.0],[20.279,369.0],[20.278,724.0]],[[20.283,184.0],[20.284,388.0],[20.285,746.0],[20.286,602.0],[20.287,332.0]]]
["binance-futures","SOLUSDT",1693964572027,[[20.262,542.0],[20.261,514.0],[20.26,155.0],[20.259,376.0],[20.258,394.0]],[[20.263,463.0],[20.264,263.0],[20.265,252.0],[20.266,1583.0],[20.267,1103.0]]]
["binance-futures","SOLUSDT",1693964633831,[[20.247,167.0],[20.246,298.0],[20.245,318.0],[20.244,458.0],[20.243,131.0]],[[20.248,498.0],[20.249,70.0],[20.25,384.0],[20.251,1018.0],[20.252,817.0]]]
["binance-futures","SOLUSDT",1693964681453,[[20.231,536.0],[20.23,1144.0],[20.229,654.0],[20.228,449.0],[20.227,855.0]],[[20.232,515.0],[20.233,199.0],[20.234,338.0],[20.235,693.0],[20.238,942.0]]]
["binance-futures","SOLUSDT",1693964730764,[[20.224,15.0],[20.223,291.0],[20.222,210.0],[20.221,376.0],[20.22,598.0]],[[20.225,988.0],[20.226,580.0],[20.227,455.0],[20.228,1052.0],[20.229,1461.0]]]
["binance-futures","SOLUSDT",1693964784036,[[20.227,315.0],[20.226,214.0],[20.225,300.0],[20.224,445.0],[20.223,242.0]],[[20.228,1350.0],[20.229,275.0],[20.23,1226.0],[20.231,1123.0],[20.232,781.0]]]
["binance-futures","SOLUSDT",1693964836869,[[20.228,402.0],[20.227,249.0],[20.226,215.0],[20.225,685.0],[20.224,825.0]],[[20.229,344.0],[20.23,169.0],[20.231,951.0],[20.232,393.0],[20.233,1284.0]]]
["binance-futures","SOLUSDT",1693964890389,[[20.247,273.0],[20.246,512.0],[20.245,518.0],[20.244,513.0],[20.243,829.0]],[[20.248,542.0],[20.249,348.0],[20.25,1192.0],[20.251,907.0],[20.252,633.0]]]
["binance-futures","SOLUSDT",1693964951483,[[20.253,444.0],[20.252,308.0],[20.251,183.0],[20.25,489.0],[20.249,396.0]],[[20.254,572.0],[20.255,108.0],[20.256,264.0],[20.257,729.0],[20.258,458.0]]]
["binance-futures","SOLUSDT",1693965044850,[[20.205,575.0],[20.204,877.0],[20.203,1091.0],[20.202,696.0],[20.201,458.0]],[[20.206,414.0],[20.207,364.0],[20.208,825.0],[20.209,107.0],[20.21,599.0]]]
["binance-futures","SOLUSDT",1693965109186,[[20.207,727.0],[20.206,432.0],[20.205,788.0],[20.204,573.0],[20.203,1606.0]],[[20.208,162.0],[20.209,4.0],[20.21,375.0],[20.211,297.0],[20.212,1445.0]]]
["binance-futures","SOLUSDT",1693965152210,[[20.199,12.0],[20.198,121.0],[20.197,4.0],[20.196,201.0],[20.191,344.0]],[[20.2,1056.0],[20.201,686.0],[20.202,487.0],[20.203,172.0],[20.204,1569.0]]]
["binance-futures","SOLUSDT",1693965191132,[[20.2,98.0],[20.199,328.0],[20.198,827.0],[20.197,146.0],[20.196,641.0]],[[20.201,452.0],[20.202,643.0],[20.203,211.0],[20.204,490.0],[20.205,1045.0]]]
["binance-futures","SOLUSDT",1693965259141,[[20.2,80.0],[20.199,129.0],[20.198,656.0],[20.197,297.0],[20.196,687.0]],[[20.201,578.0],[20.202,903.0],[20.203,1257.0],[20.204,484.0],[20.205,88.0]]]
["binance-futures","SOLUSDT",1693965307335,[[20.198,724.0],[20.197,251.0],[20.196,879.0],[20.195,545.0],[20.194,678.0]],[[20.199,315.0],[20.2,509.0],[20.201,513.0],[20.202,276.0],[20.203,253.0]]]
["binance-futures","SOLUSDT",1693965345609,[[20.205,51.0],[20.204,131.0],[20.203,109.0],[20.202,467.0],[20.201,621.0]],[[20.206,1691.0],[20.207,798.0],[20.208,710.0],[20.209,412.0],[20.21,810.0]]]
["binance-futures","SOLUSDT",1693965381205,[[20.211,194.0],[20.21,321.0],[20.209,796.0],[20.208,493.0],[20.207,941.0]],[[20.212,254.0],[20.213,364.0],[20.214,551.0],[20.215,288.0],[20.216,609.0]]]
["binance-futures","SOLUSDT",1693965454295,[[20.227,59.0],[20.226,230.0],[20.225,210.0],[20.224,545.0],[20.223,1055.0]],[[20.228,703.0],[20.229,1560.0],[20.23,587.0],[20.231,209.0],[20.232,691.0]]]
["binance-futures","SOLUSDT",1693965515449,[[20.214,627.0],[20.213,180.0],[20.212,292.0],[20.211,747.0],[20.21,623.0]],[[20.215,595.0],[20.216,690.0],[20.217,413.0],[20.218,445.0],[20.219,828.0]]]
["binance-futures","SOLUSDT",1693965613120,[[20.221,1160.0],[20.22,181.0],[20.219,1590.0],[20.218,1277.0],[20.217,788.0]],[[20.222,227.0],[20.223,19.0],[20.224,163.0],[20.225,102.0],[20.226,316.0]]]
["binance-futures","SOLUSDT",1693965626016,[[20.232,639.0],[20.231,2584.0],[20.23,427.0],[20.229,262.0],[20.228,1493.0]],[[20.233,190.0],[20.234,544.0],[20.235,419.0],[20.236,590.0],[20.237,725.0]]]
["binance-futures","SOLUSDT",1693965704611,[[20.209,895.0],[20.208,1092.0],[20.207,556.0],[20.204,1250.0],[20.203,1010.0]],[[20.21,48.0],[20.211,103.0],[20.212,692.0],[20.213,266.0],[20.214,230.0]]]
["binance-futures","SOLUSDT",1693965719841,[[20.203,63.0],[20.202,87.0],[20.201,498.0],[20.2,491.0],[20.199,319.0]],[[20.204,814.0],[20.205,237.0],[20.206,427.0],[20.207,487.0],[20.208,1390.0]]]
["binance-futures","SOLUSDT",1693965797829,[[20.188,704.0],[20.187,750.0],[20.186,832.0],[20.185,586.0],[20.184,655.0]],[[20.189,300.0],[20.19,257.0],[20.191,168.0],[20.192,620.0],[20.193,790.0]]]
["binance-futures","SOLUSDT",1693965837147,[[20.176,352.0],[20.175,205.0],[20.174,246.0],[20.173,227.0],[20.172,842.0]],[[20.177,522.0],[20.178,183.0],[20.179,256.0],[20.18,427.0],[20.181,1195.0]]]
["binance-futures","SOLUSDT",1693965890973,[[20.173,336.0],[20.172,114.0],[20.171,206.0],[20.17,634.0],[20.169,999.0]],[[20.174,565.0],[20.175,1.0],[20.176,405.0],[20.177,456.0],[20.178,618.0]]]
["binance-futures","SOLUSDT",1693965959018,[[20.165,585.0],[20.164,226.0],[20.163,1172.0],[20.162,837.0],[20.161,1823.0]],[[20.166,208.0],[20.167,26.0],[20.168,381.0],[20.169,610.0],[20.17,543.0]]]
["binance-futures","SOLUSDT",1693965976052,[[20.172,421.0],[20.171,267.0],[20.17,475.0],[20.169,355.0],[20.168,780.0]],[[20.173,750.0],[20.174,464.0],[20.175,212.0],[20.176,469.0],[20.177,767.0]]]
["binance-futures","SOLUSDT",1693966024833,[[20.171,425.0],[20.17,195.0],[20.169,227.0],[20.168,1183.0],[20.167,581.0]],[[20.172,66.0],[20.173,16.0],[20.174,262.0],[20.175,656.0],[20.176,498.0]]]
["binance-futures","SOLUSDT",1693966071020,[[20.186,475.0],[20.185,131.0],[20.184,231.0],[20.183,847.0],[20.182,430.0]],[[20.187,438.0],[20.188,205.0],[20.189,702.0],[20.19,634.0],[20.191,392.0]]]
["binance-futures","SOLUSDT",1693966097293,[[20.18,274.0],[20.179,248.0],[20.178,379.0],[20.177,1334.0],[20.176,1213.0]],[[20.181,280.0],[20.182,202.0],[20.183,31.0],[20.184,1253.0],[20.185,541.0]]]
["binance-futures","SOLUSDT",1693966178109,[[20.172,1103.0],[20.171,1490.0],[20.17,501.0],[20.169,776.0],[20.168,1446.0]],[[20.173,13.0],[20.174,314.0],[20.175,289.0],[20.176,306.0],[20.178,456.0]]]
["binance-futures","SOLUSDT",1693966187162,[[20.172,742.0],[20.171,32.0],[20.17,334.0],[20.169,376.0],[20.168,857.0]],[[20.173,962.0],[20.174,315.0],[20.175,343.0],[20.176,619.0],[20.177,653.0]]]
["binance-futures","SOLUSDT",1693966261770,[[20.165,234.0],[20.164,668.0],[20.163,302.0],[20.162,358.0],[20.161,449.0]],[[20.166,421.0],[20.167,183.0],[20.168,656.0],[20.169,898.0],[20.17,1270.0]]]
["binance-futures","SOLUSDT",1693966294880,[[20.148,351.0],[20.147,426.0],[20.146,288.0],[20.145,172.0],[20.144,287.0]],[[20.149,934.0],[20.15,187.0],[20.151,122.0],[20.152,305.0],[20.153,228.0]]]
["binance-futures","SOLUSDT",1693966343192,[[20.146,1761.0],[20.145,1326.0],[20.144,327.0],[20.143,533.0],[20.142,1216.0]],[[20.147,147.0],[20.148,1.0],[20.149,68.0],[20.15,456.0],[20.151,887.0]]]
["binance-futures","SOLUSDT",1693966390474,[[20.154,223.0],[20.153,2002.0],[20.152,295.0],[20.151,454.0],[20.15,505.0]],[[20.155,661.0],[20.156,530.0],[20.157,938.0],[20.158,517.0],[20.159,902.0]]]
["binance-futures","SOLUSDT",1693966430360,[[20.126,29.0],[20.125,82.0],[20.124,271.0],[20.123,130.0],[20.122,961.0]],[[20.127,2241.0],[20.128,649.0],[20.129,542.0],[20.13,974.0],[20.131,226.0]]]
["binance-futures","SOLUSDT",1693966477160,[[20.13,768.0],[20.129,279.0],[20.128,653.0],[20.127,583.0],[20.126,1068.0]],[[20.131,574.0],[20.132,322.0],[20.133,175.0],[20.134,888.0],[20.135,1984.0]]]
["binance-futures","SOLUSDT",1693966513185,[[20.137,81.0],[20.136,180.0],[20.135,161.0],[20.134,278.0],[20.133,500.0]],[[20.138,1169.0],[20.139,706.0],[20.14,767.0],[20.141,1433.0],[20.142,1751.0]]]
["binance-futures","SOLUSDT",1693966554633,[[20.127,84.0],[20.126,301.0],[20.125,346.0],[20.124,334.0],[20.123,144.0]],[[20.128,853.0],[20.129,715.0],[20.13,638.0],[20.131,1133.0],[20.132,1129.0]]]
["binance-futures","SOLUSDT",1693966597454,[[20.112,519.0],[20.111,62.0],[20.11,310.0],[20.109,408.0],[20.108,310.0]],[[20.113,1227.0],[20.114,732.0],[20.115,631.0],[20.116,2423.0],[20.117,964.0]]]
["binance-futures","SOLUSDT",1693966678336,[[20.123,685.0],[20.122,751.0],[20.121,275.0],[20.12,979.0],[20.119,842.0]],[[20.124,114.0],[20.125,1.0],[20.126,221.0],[20.127,974.0],[20.128,761.0]]]
["binance-futures","SOLUSDT",1693966727286,[[20.123,93.0],[20.122,236.0],[20.121,169.0],[20.12,2087.0],[20.119,203.0]],[[20.124,633.0],[20.125,302.0],[20.126,1793.0],[20.127,1250.0],[20.128,1539.0]]]
["binance-futures","SOLUSDT",1693966763030,[[20.14,259.0],[20.139,2.0],[20.138,604.0],[20.137,172.0],[20.136,505.0]],[[20.141,316.0],[20.142,267.0],[20.143,527.0],[20.144,328.0],[20.145,1161.0]]]
["binance-futures","SOLUSDT",1693966795783,[[20.132,766.0],[20.131,647.0],[20.13,534.0],[20.129,918.0],[20.128,610.0]],[[20.133,37.0],[20.134,179.0],[20.135,168.0],[20.136,471.0],[20.137,205.0]]]
["binance-futures","SOLUSDT",1693966828684,[[20.146,1183.0],[20.145,1455.0],[20.144,971.0],[20.143,2162.0],[20.142,1135.0]],[[20.147,425.0],[20.148,3.0],[20.149,122.0],[20.15,284.0],[20.151,844.0]]]
["binance-futures","SOLUSDT",1693966877464,[[20.155,353.0],[20.154,351.0],[20.153,112.0],[20.152,483.0],[20.151,557.0]],[[20.156,439.0],[20.157,984.0],[20.158,570.0],[20.159,877.0],[20.16,1816.0]]]
["binance-futures","SOLUSDT",1693966912013,[[20.146,636.0],[20.145,164.0],[20.144,588.0],[20.143,302.0],[20.142,964.0]],[[20.147,278.0],[20.148,7.0],[20.149,179.0],[20.15,443.0],[20.151,249.0]]]
["binance-futures","SOLUSDT",1693966988420,[[20.178,727.0],[20.177,346.0],[20.176,631.0],[20.175,1922.0],[20.174,238.0]],[[20.179,77.0],[20.18,313.0],[20.181,175.0],[20.182,211.0],[20.183,1022.0]]]
["binance-futures","SOLUSDT",1693966995773,[[20.176,663.0],[20.175,1805.0],[20.174,235.0],[20.173,274.0],[20.172,326.0]],[[20.177,258.0],[20.178,1.0],[20.179,94.0],[20.18,1555.0],[20.181,303.0]]]
["binance-futures","SOLUSDT",1693967042162,[[20.174,64.0],[20.173,41.0],[20.172,404.0],[20.171,195.0],[20.17,788.0]],[[20.175,526.0],[20.176,555.0],[20.177,465.0],[20.178,1105.0],[20.179,543.0]]]
["binance-futures","SOLUSDT",1693967076116,[[20.189,84.0],[20.188,123.0],[20.187,84.0],[20.186,209.0],[20.185,599.0]],[[20.19,201.0],[20.191,201.0],[20.192,210.0],[20.193,1008.0],[20.194,553.0]]]
["binance-futures","SOLUSDT",1693967149860,[[20.189,302.0],[20.188,293.0],[20.187,150.0],[20.186,421.0],[20.185,1478.0]],[[20.19,532.0],[20.191,176.0],[20.192,639.0],[20.193,740.0],[20.194,678.0]]]
["binance-futures","SOLUSDT",1693967209060,[[20.197,2932.0],[20.196,162.0],[20.195,157.0],[20.194,274.0],[20.193,210.0]],[[20.198,472.0],[20.199,2.0],[20.2,903.0],[20.201,241.0],[20.202,223.0]]]
["binance-futures","SOLUSDT",1693967252895,[[20.194,777.0],[20.193,827.0],[20.192,1167.0],[20.191,1272.0],[20.19,1587.0]],[[20.195,123.0],[20.196,425.0],[20.197,83.0],[20.198,517.0],[20.199,335.0]]]
["binance-futures","SOLUSDT",1693967279336,[[20.191,593.0],[20.19,1141.0],[20.189,902.0],[20.188,1063.0],[20.187,1918.0]],[[20.192,268.0],[20.193,273.0],[20.194,512.0],[20.195,733.0],[20.196,784.0]]]
["binance-futures","SOLUSDT",1693967336504,[[20.157,127.0],[20.156,279.0],[20.155,77.0],[20.154,390.0],[20.153,284.0]],[[20.158,649.0],[20.159,209.0],[20.16,872.0],[20.161,1187.0],[20.162,1427.0]]]
["binance-futures","SOLUSDT",1693967384338,[[20.164,1341.0],[20.163,415.0],[20.162,705.0],[20.161,377.0],[20.16,984.0]],[[20.165,316.0],[20.166,674.0],[20.167,437.0],[20.168,591.0],[20.169,769.0]]]
["binance-futures","SOLUSDT",1693967445067,[[20.146,772.0],[20.145,53.0],[20.144,744.0],[20.143,1335.0],[20.142,771.0]],[[20.147,2.0],[20.148,128.0],[20.149,10.0],[20.15,344.0],[20.151,694.0]]]
["binance-futures","SOLUSDT",1693967471432,[[20.15,409.0],[20.149,482.0],[20.148,394.0],[20.147,639.0],[20.146,1035.0]],[[20.151,43.0],[20.152,240.0],[20.153,354.0],[20.154,709.0],[20.155,738.0]]]
["binance-futures","SOLUSDT",1693967511825,[[20.132,475.0],[20.131,214.0],[20.13,862.0],[20.129,365.0],[20.128,570.0]],[[20.133,708.0],[20.134,189.0],[20.135,138.0],[20.136,776.0],[20.137,669.0]]]
["binance-futures","SOLUSDT",1693967556561,[[20.137,1116.0],[20.136,413.0],[20.135,438.0],[20.134,965.0],[20.133,1204.0]],[[20.138,128.0],[20.139,177.0],[20.14,391.0],[20.141,818.0],[20.142,1201.0]]]
["binance-futures","SOLUSDT",1693967609259,[[20.188,1770.0],[20.187,1482.0],[20.186,617.0],[20.185,894.0],[20.184,833.0]],[[20.189,430.0],[20.19,214.0],[20.191,209.0],[20.192,865.0],[20.194,522.0]]]
["binance-futures","SOLUSDT",1693967639956,[[20.208,2774.0],[20.207,75.0],[20.206,469.0],[20.205,747.0],[20.204,1108.0]],[[20.209,68.0],[20.21,1658.0],[20.211,106.0],[20.212,233.0],[20.214,511.0]]]
["binance-futures","SOLUSDT",1693967737978,[[20.2,184.0],[20.199,76.0],[20.198,350.0],[20.197,147.0],[20.195,402.0]],[[20.201,579.0],[20.202,380.0],[20.203,495.0],[20.204,1249.0],[20.205,1002.0]]]
["binance-futures","SOLUSDT",1693967748254,[[20.198,301.0],[20.197,255.0],[20.196,372.0],[20.195,245.0],[20.194,423.0]],[[20.199,467.0],[20.2,1702.0],[20.201,303.0],[20.202,499.0],[20.203,626.0]]]
["binance-futures","SOLUSDT",1693967825261,[[20.199,431.0],[20.198,241.0],[20.197,194.0],[20.196,1279.0],[20.195,600.0]],[[20.2,55.0],[20.201,252.0],[20.202,319.0],[20.203,241.0],[20.204,672.0]]]
["binance-futures","SOLUSDT",1693967859533,[[20.192,690.0],[20.191,300.0],[20.19,338.0],[20.189,981.0],[20.188,1321.0]],[[20.193,311.0],[20.194,168.0],[20.195,318.0],[20.196,268.0],[20.197,166.0]]]
["binance-futures","SOLUSDT",1693967907694,[[20.183,118.0],[20.182,243.0],[20.181,161.0],[20.18,601.0],[20.179,473.0]],[[20.184,1151.0],[20.185,169.0],[20.186,1097.0],[20.187,1563.0],[20.188,1439.0]]]
["binance-futures","SOLUSDT",1693967936050,[[20.165,81.0],[20.164,294.0],[20.163,128.0],[20.162,489.0],[20.161,305.0]],[[20.166,454.0],[20.167,118.0],[20.168,258.0],[20.169,737.0],[20.17,1065.0]]]
["binance-futures","SOLUSDT",1693967973729,[[20.155,86.0],[20.154,36.0],[20.153,165.0],[20.152,577.0],[20.15,985.0]],[[20.156,885.0],[20.157,896.0],[20.158,324.0],[20.159,309.0],[20.16,1278.0]]]
["binance-futures","SOLUSDT",1693968026425,[[20.151,548.0],[20.15,466.0],[20.149,427.0],[20.148,431.0],[20.147,1000.0]],[[20.152,22.0],[20.153,2.0],[20.154,514.0],[20.155,485.0],[20.156,544.0]]]
["binance-futures","SOLUSDT",1693968070109,[[20.162,177.0],[20.161,69.0],[20.16,607.0],[20.159,386.0],[20.158,678.0]],[[20.163,335.0],[20.164,613.0],[20.165,319.0],[20.166,540.0],[20.167,561.0]]]
["binance-futures","SOLUSDT",1693968168906,[[20.181,18.0],[20.18,243.0],[20.179,101.0],[20.178,243.0],[20.177,399.0]],[[20.182,111.0],[20.183,323.0],[20.184,387.0],[20.185,346.0],[20.186,555.0]]]
["binance-futures","SOLUSDT",1693968217604,[[20.18,192.0],[20.179,452.0],[20.178,523.0],[20.177,334.0],[20.176,685.0]],[[20.181,117.0],[20.182,253.0],[20.183,326.0],[20.184,543.0],[20.185,579.0]]]
["binance-futures","SOLUSDT",1693968250869,[[20.166,312.0],[20.165,50.0],[20.164,324.0],[20.163,159.0],[20.162,409.0]],[[20.167,294.0],[20.168,188.0],[20.169,307.0],[20.17,797.0],[20.171,684.0]]]
["binance-futures","SOLUSDT",1693968288879,[[20.166,181.0],[20.165,81.0],[20.164,898.0],[20.163,635.0],[20.162,996.0]],[[20.167,304.0],[20.168,173.0],[20.169,272.0],[20.17,673.0],[20.171,619.0]]]
["binance-futures","SOLUSDT",1693968325542,[[20.167,621.0],[20.166,175.0],[20.165,845.0],[20.164,874.0],[20.163,724.0]],[[20.168,316.0],[20.169,2.0],[20.17,582.0],[20.171,235.0],[20.172,713.0]]]
["binance-futures","SOLUSDT",1693968354701,[[20.144,129.0],[20.143,144.0],[20.142,156.0],[20.141,236.0],[20.14,561.0]],[[20.145,718.0],[20.146,403.0],[20.147,1600.0],[20.148,691.0],[20.149,102.0]]]
["binance-futures","SOLUSDT",1693968385124,[[20.142,118.0],[20.141,134.0],[20.14,408.0],[20.139,406.0],[20.138,812.0]],[[20.143,502.0],[20.144,381.0],[20.145,590.0],[20.146,362.0],[20.147,660.0]]]
["binance-futures","SOLUSDT",1693968434988,[[20.141,199.0],[20.14,410.0],[20.139,270.0],[20.138,323.0],[20.137,785.0]],[[20.142,402.0],[20.143,361.0],[20.144,283.0],[20.145,135.0],[20.146,436.0]]]
["binance-futures","SOLUSDT",1693968471421,[[20.148,220.0],[20.147,167.0],[20.146,342.0],[20.145,477.0],[20.144,627.0]],[[20.149,467.0],[20.15,225.0],[20.151,854.0],[20.152,512.0],[20.153,240.0]]]
["binance-futures","SOLUSDT",1693968553325,[[20.139,86.0],[20.138,173.0],[20.137,628.0],[20.136,240.0],[20.135,690.0]],[[20.14,543.0],[20.141,546.0],[20.142,502.0],[20.143,294.0],[20.144,781.0]]]
["binance-futures","SOLUSDT",1693968562202,[[20.143,141.0],[20.142,576.0],[20.141,599.0],[20.14,357.0],[20.139,872.0]],[[20.144,390.0],[20.145,347.0],[20.146,756.0],[20.147,965.0],[20.148,1072.0]]]
["binance-futures","SOLUSDT",1693968607502,[[20.185,217.0],[20.184,341.0],[20.183,332.0],[20.182,547.0],[20.181,163.0]],[[20.186,571.0],[20.187,336.0],[20.188,641.0],[20.189,588.0],[20.19,401.0]]]
["binance-futures","SOLUSDT",1693968686358,[[20.183,815.0],[20.182,308.0],[20.181,575.0],[20.18,342.0],[20.179,460.0]],[[20.184,426.0],[20.185,486.0],[20.186,547.0],[20.187,294.0],[20.188,360.0]]]
["binance-futures","SOLUSDT",1693968751439,[[20.182,331.0],[20.181,522.0],[20.18,439.0],[20.179,240.0],[20.178,380.0]],[[20.183,34.0],[20.184,208.0],[20.185,96.0],[20.186,1010.0],[20.187,814.0]]]
["binance-futures","SOLUSDT",1693968809728,[[20.192,1964.0],[20.191,556.0],[20.19,535.0],[20.189,787.0],[20.188,1309.0]],[[20.193,193.0],[20.194,25.0],[20.195,591.0],[20.196,134.0],[20.197,323.0]]]
["binance-futures","SOLUSDT",1693968846390,[[20.201,427.0],[20.2,643.0],[20.199,232.0],[20.198,1262.0],[20.197,2244.0]],[[20.202,24.0],[20.203,11.0],[20.204,208.0],[20.205,229.0],[20.206,106.0]]]
["binance-futures","SOLUSDT",1693968871644,[[20.205,255.0],[20.204,203.0],[20.203,457.0],[20.202,966.0],[20.201,1275.0]],[[20.206,100.0],[20.207,6.0],[20.208,274.0],[20.209,668.0],[20.21,966.0]]]
["binance-futures","SOLUSDT",1693968947794,[[20.199,246.0],[20.198,171.0],[20.197,162.0],[20.196,360.0],[20.195,371.0]],[[20.2,423.0],[20.201,160.0],[20.202,399.0],[20.203,1099.0],[20.204,917.0]]]
["binance-futures","SOLUSDT",1693968982999,[[20.221,330.0],[20.22,541.0],[20.219,1197.0],[20.218,543.0],[20.217,155.0]],[[20.222,208.0],[20.223,136.0],[20.226,801.0],[20.227,1509.0],[20.228,1086.0]]]
["binance-futures","SOLUSDT",1693969043811,[[20.236,375.0],[20.235,26.0],[20.234,210.0],[20.233,333.0],[20.232,1403.0]],[[20.237,99.0],[20.238,192.0],[20.239,232.0],[20.24,230.0],[20.241,281.0]]]
["binance-futures","SOLUSDT",1693969064106,[[20.237,321.0],[20.236,231.0],[20.235,76.0],[20.234,974.0],[20.233,1582.0]],[[20.238,100.0],[20.239,26.0],[20.24,208.0],[20.241,228.0],[20.242,358.0]]]
["binance-futures","SOLUSDT",1693969145016,[[20.253,48.0],[20.252,142.0],[20.251,1022.0],[20.25,320.0],[20.249,148.0]],[[20.254,22.0],[20.255,1.0],[20.256,341.0],[20.257,285.0],[20.258,440.0]]]
["binance-futures","SOLUSDT",1693969154510,[[20.251,25.0],[20.25,109.0],[20.249,43.0],[20.247,163.0],[20.244,110.0]],[[20.252,220.0],[20.253,146.0],[20.254,299.0],[20.255,197.0],[20.256,378.0]]]
["binance-futures","SOLUSDT",1693969209165,[[20.26,117.0],[20.259,16.0],[20.258,326.0],[20.257,290.0],[20.256,310.0]],[[20.261,315.0],[20.262,278.0],[20.263,36.0],[20.264,256.0],[20.265,318.0]]]
["binance-futures","SOLUSDT",1693969251011,[[20.267,394.0],[20.266,408.0],[20.265,170.0],[20.264,459.0],[20.263,663.0]],[[20.268,159.0],[20.269,200.0],[20.27,574.0],[20.271,326.0],[20.273,2228.0]]]
["binance-futures","SOLUSDT",1693969288814,[[20.243,382.0],[20.242,245.0],[20.241,54.0],[20.24,588.0],[20.239,75.0]],[[20.244,615.0],[20.245,327.0],[20.246,463.0],[20.247,266.0],[20.248,759.0]]]
["binance-futures","SOLUSDT",1693969339768,[[20.244,141.0],[20.243,44.0],[20.242,181.0],[20.241,139.0],[20.24,401.0]],[[20.245,546.0],[20.246,291.0],[20.247,271.0],[20.248,416.0],[20.249,368.0]]]
["binance-futures","SOLUSDT",1693969369965,[[20.237,452.0],[20.236,324.0],[20.235,480.0],[20.234,265.0],[20.233,95.0]],[[20.238,548.0],[20.239,775.0],[20.24,237.0],[20.241,108.0],[20.242,3046.0]]]
["binance-futures","SOLUSDT",1693969407906,[[20.251,104.0],[20.25,165.0],[20.249,213.0],[20.248,524.0],[20.247,634.0]],[[20.252,204.0],[20.253,87.0],[20.254,298.0],[20.255,209.0],[20.256,777.0]]]
["binance-futures","SOLUSDT",1693969470157,[[20.23,190.0],[20.229,88.0],[20.227,750.0],[20.226,793.0],[20.225,535.0]],[[20.231,146.0],[20.232,330.0],[20.233,495.0],[20.234,745.0],[20.235,1011.0]]]
["binance-futures","SOLUSDT",1693969504321,[[20.218,424.0],[20.217,97.0],[20.216,163.0],[20.215,915.0],[20.214,1330.0]],[[20.219,363.0],[20.22,222.0],[20.221,26.0],[20.222,679.0],[20.223,515.0]]]
["binance-futures","SOLUSDT",1693969549016,[[20.216,144.0],[20.215,515.0],[20.214,1240.0],[20.213,103.0],[20.212,497.0]],[[20.217,1316.0],[20.218,1996.0],[20.219,438.0],[20.22,329.0],[20.221,558.0]]]
["binance-futures","SOLUSDT",1693969639884,[[20.21,132.0],[20.209,150.0],[20.208,566.0],[20.207,295.0],[20.206,635.0]],[[20.211,825.0],[20.212,283.0],[20.213,340.0],[20.214,880.0],[20.215,428.0]]]
["binance-futures","SOLUSDT",1693969678667,[[20.204,109.0],[20.203,120.0],[20.202,217.0],[20.201,365.0],[20.2,164.0]],[[20.205,483.0],[20.206,438.0],[20.207,352.0],[20.208,1548.0],[20.209,1028.0]]]
["binance-futures","SOLUSDT",1693969718693,[[20.214,1283.0],[20.213,778.0],[20.212,265.0],[20.211,712.0],[20.21,372.0]],[[20.215,172.0],[20.216,115.0],[20.218,418.0],[20.219,426.0],[20.22,331.0]]]
["binance-futures","SOLUSDT",1693969758003,[[20.221,210.0],[20.22,204.0],[20.219,171.0],[20.218,198.0],[20.217,25.0]],[[20.222,560.0],[20.223,260.0],[20.224,944.0],[20.225,928.0],[20.226,666.0]]]
["binance-futures","SOLUSDT",1693969792650,[[20.203,181.0],[20.202,168.0],[20.201,140.0],[20.2,418.0],[20.199,736.0]],[[20.204,882.0],[20.205,463.0],[20.206,124.0],[20.207,1544.0],[20.208,2019.0]]]
["binance-futures","SOLUSDT",1693969826121,[[20.19,70.0],[20.189,107.0],[20.188,192.0],[20.187,236.0],[20.186,431.0]],[[20.191,517.0],[20.192,285.0],[20.193,778.0],[20.194,2282.0],[20.195,1521.0]]]
["binance-futures","SOLUSDT",1693969866732,[[20.181,732.0],[20.18,648.0],[20.179,198.0],[20.178,883.0],[20.177,792.0]],[[20.182,120.0],[20.183,65.0],[20.184,328.0],[20.185,122.0],[20.19,3187.0]]]
["binance-futures","SOLUSDT",1693969895153,[[20.173,87.0],[20.172,170.0],[20.171,167.0],[20.17,414.0],[20.169,316.0]],[[20.174,496.0],[20.175,303.0],[20.176,563.0],[20.177,1141.0],[20.178,1772.0]]]
["binance-futures","SOLUSDT",1693969938848,[[20.169,233.0],[20.168,334.0],[20.167,305.0],[20.166,847.0],[20.165,932.0]],[[20.17,26.0],[20.171,131.0],[20.172,149.0],[20.173,268.0],[20.174,422.0]]]
["binance-futures","SOLUSDT",1693969974865,[[20.183,129.0],[20.182,208.0],[20.181,178.0],[20.18,259.0],[20.179,583.0]],[[20.184,343.0],[20.185,131.0],[20.186,179.0],[20.187,163.0],[20.188,508.0]]]
["binance-futures","SOLUSDT",1693970010468,[[20.194,362.0],[20.193,132.0],[20.192,557.0],[20.191,246.0],[20.19,548.0]],[[20.195,228.0],[20.196,342.0],[20.197,617.0],[20.198,870.0],[20.199,218.0]]]
["binance-futures","SOLUSDT",1693970099658,[[20.198,46.0],[20.197,28.0],[20.196,820.0],[20.195,999.0],[20.194,697.0]],[[20.199,268.0],[20.2,551.0],[20.201,130.0],[20.202,493.0],[20.203,561.0]]]
["binance-futures","SOLUSDT",1693970152679,[[20.204,106.0],[20.203,2.0],[20.202,192.0],[20.201,333.0],[20.2,765.0]],[[20.205,635.0],[20.206,794.0],[20.207,770.0],[20.208,419.0],[20.209,966.0]]]
["binance-futures","SOLUSDT",1693970218042,[[20.213,467.0],[20.212,287.0],[20.211,280.0],[20.21,1334.0],[20.209,1175.0]],[[20.214,319.0],[20.215,231.0],[20.216,575.0],[20.217,147.0],[20.218,251.0]]]
["binance-futures","SOLUSDT",1693970241014,[[20.214,620.0],[20.213,1.0],[20.212,326.0],[20.211,1139.0],[20.21,1620.0]],[[20.215,57.0],[20.216,389.0],[20.217,275.0],[20.218,845.0],[20.219,408.0]]]
["binance-futures","SOLUSDT",1693970305184,[[20.216,80.0],[20.215,22.0],[20.214,263.0],[20.213,143.0],[20.212,280.0]],[[20.217,418.0],[20.218,270.0],[20.219,712.0],[20.22,872.0],[20.221,2080.0]]]
["binance-futures","SOLUSDT",1693970345997,[[20.205,83.0],[20.204,145.0],[20.203,186.0],[20.202,268.0],[20.201,887.0]],[[20.206,431.0],[20.207,151.0],[20.208,410.0],[20.209,779.0],[20.21,808.0]]]
["binance-futures","SOLUSDT",1693970363506,[[20.217,330.0],[20.216,317.0],[20.215,154.0],[20.214,528.0],[20.213,1489.0]],[[20.218,105.0],[20.219,357.0],[20.22,369.0],[20.221,278.0],[20.222,662.0]]]
["binance-futures","SOLUSDT",1693970420346,[[20.209,379.0],[20.208,142.0],[20.207,313.0],[20.206,486.0],[20.205,269.0]],[[20.21,389.0],[20.211,35.0],[20.212,186.0],[20.213,1160.0],[20.214,1057.0]]]
["binance-futures","SOLUSDT",1693970469983,[],[[20.196,24.0],[20.198,146.0],[20.199,241.0],[20.201,107.0],[20.202,394.0]]]
["binance-futures","SOLUSDT",1693970505136,[[20.224,604.0],[20.223,254.0],[20.222,655.0],[20.221,372.0],[20.22,369.0]],[[20.225,89.0],[20.226,157.0],[20.227,160.0],[20.228,819.0],[20.23,294.0]]]
["binance-futures","SOLUSDT",1693970561660,[[20.235,319.0],[20.234,339.0],[20.233,364.0],[20.232,940.0],[20.231,433.0]],[[20.236,164.0],[20.237,207.0],[20.238,764.0],[20.239,268.0],[20.24,852.0]]]
["binance-futures","SOLUSDT",1693970626922,[[20.229,399.0],[20.228,233.0],[20.227,375.0],[20.226,373.0],[20.225,676.0]],[[20.23,73.0],[20.231,3.0],[20.232,300.0],[20.233,361.0],[20.234,314.0]]]
["binance-futures","SOLUSDT",1693970664107,[[20.229,1126.0],[20.228,561.0],[20.227,196.0],[20.226,606.0],[20.225,580.0]],[[20.23,181.0],[20.231,31.0],[20.232,489.0],[20.233,400.0],[20.234,371.0]]]
["binance-futures","SOLUSDT",1693970675184,[[20.232,136.0],[20.231,135.0],[20.23,1026.0],[20.229,1499.0],[20.228,1132.0]],[[20.233,327.0],[20.234,178.0],[20.235,324.0],[20.236,420.0],[20.237,611.0]]]
["binance-futures","SOLUSDT",1693970737504,[[20.235,646.0],[20.234,393.0],[20.233,898.0],[20.232,1103.0],[20.231,1089.0]],[[20.236,59.0],[20.237,157.0],[20.238,443.0],[20.239,341.0],[20.241,1.0]]]
["binance-futures","SOLUSDT",1693970779070,[[20.238,560.0],[20.237,481.0],[20.236,905.0],[20.235,711.0],[20.234,848.0]],[[20.239,157.0],[20.24,85.0],[20.241,235.0],[20.242,401.0],[20.243,635.0]]]
["binance-futures","SOLUSDT",1693970821574,[[20.235,446.0],[20.234,595.0],[20.233,774.0],[20.232,955.0],[20.231,1082.0]],[[20.236,22.0],[20.237,64.0],[20.238,146.0],[20.239,840.0],[20.24,690.0]]]
["binance-futures","SOLUSDT",1693970845191,[[20.245,323.0],[20.244,513.0],[20.243,963.0],[20.242,1206.0],[20.241,1047.0]],[[20.246,216.0],[20.247,151.0],[20.248,765.0],[20.249,501.0],[20.25,444.0]]]
["binance-futures","SOLUSDT",1693970885108,[[20.239,31.0],[20.238,606.0],[20.237,42.0],[20.236,473.0],[20.235,327.0]],[[20.24,518.0],[20.241,378.0],[20.242,608.0],[20.243,667.0],[20.244,872.0]]]
["binance-futures","SOLUSDT",1693970927560,[[20.23,611.0],[20.229,545.0],[20.228,217.0],[20.227,822.0],[20.226,895.0]],[[20.231,6.0],[20.232,240.0],[20.233,182.0],[20.234,642.0],[20.236,656.0]]]
["binance-futures","SOLUSDT",1693970974004,[[20.192,438.0],[20.191,190.0],[20.19,532.0],[20.189,482.0],[20.188,694.0]],[[20.193,50.0],[20.194,714.0],[20.195,461.0],[20.196,345.0],[20.197,899.0]]]
["binance-futures","SOLUSDT",1693971004117,[[20.213,586.0],[20.212,598.0],[20.211,653.0],[20.21,740.0],[20.209,635.0]],[[20.214,426.0],[20.215,5510.0],[20.216,364.0],[20.217,56.0],[20.218,1140.0]]]
["binance-futures","SOLUSDT",1693971077282,[[20.205,1056.0],[20.204,3164.0],[20.203,162.0],[20.202,2934.0],[20.201,3016.0]],[[20.206,196.0],[20.207,197.0],[20.208,777.0],[20.209,13.0],[20.21,1234.0]]]
["binance-futures","SOLUSDT",1693971112854,[[20.2,503.0],[20.199,114.0],[20.198,490.0],[20.197,661.0],[20.196,383.0]],[[20.201,291.0],[20.202,319.0],[20.203,68.0],[20.204,624.0],[20.205,3161.0]]]
["binance-futures","SOLUSDT",1693971161983,[[20.197,173.0],[20.196,340.0],[20.195,209.0],[20.194,347.0],[20.193,341.0]],[[20.198,480.0],[20.199,88.0],[20.2,282.0],[20.201,177.0],[20.202,1320.0]]]
["binance-futures","SOLUSDT",1693971199038,[[20.169,184.0],[20.168,310.0],[20.167,171.0],[20.166,320.0],[20.165,247.0]],[[20.17,243.0],[20.171,93.0],[20.172,618.0],[20.173,424.0],[20.174,640.0]]]
["binance-futures","SOLUSDT",1693971233115,[[20.159,6.0],[20.158,144.0],[20.157,249.0],[20.156,263.0],[20.155,662.0]],[[20.16,1243.0],[20.161,717.0],[20.162,543.0],[20.163,297.0],[20.164,2303.0]]]
["binance-futures","SOLUSDT",1693971266063,[[20.156,9.0],[20.155,2.0],[20.154,82.0],[20.153,110.0],[20.152,294.0]],[[20.157,701.0],[20.158,974.0],[20.159,430.0],[20.16,1163.0],[20.161,1374.0]]]
["binance-futures","SOLUSDT",1693971293824,[[20.149,19.0],[20.148,14.0],[20.147,66.0],[20.146,296.0],[20.145,165.0]],[[20.15,394.0],[20.151,359.0],[20.152,273.0],[20.153,770.0],[20.154,1718.0]]]
["binance-futures","SOLUSDT",1693971333880,[[20.137,103.0],[20.136,133.0],[20.135,272.0],[20.134,1064.0],[20.133,748.0]],[[20.138,364.0],[20.139,259.0],[20.14,1296.0],[20.141,1773.0],[20.142,492.0]]]
["binance-futures","SOLUSDT",1693971361734,[[20.12,221.0],[20.119,186.0],[20.118,320.0],[20.117,432.0],[20.116,395.0]],[[20.121,1228.0],[20.122,192.0],[20.123,2028.0],[20.124,913.0],[20.125,2144.0]]]
["binance-futures","SOLUSDT",1693971399501,[[20.115,254.0],[20.114,184.0],[20.113,177.0],[20.112,1181.0],[20.111,714.0]],[[20.116,459.0],[20.117,5.0],[20.118,296.0],[20.119,1459.0],[20.12,1565.0]]]
["binance-futures","SOLUSDT",1693971433845,[[20.107,536.0],[20.106,415.0],[20.105,452.0],[20.104,1090.0],[20.103,975.0]],[[20.108,1.0],[20.109,108.0],[20.11,197.0],[20.111,219.0],[20.112,1765.0]]]
["binance-futures","SOLUSDT",1693971500598,[[20.119,6.0],[20.118,123.0],[20.117,6.0],[20.116,107.0],[20.115,24.0]],[[20.12,515.0],[20.121,187.0],[20.122,671.0],[20.123,341.0],[20.124,896.0]]]
["binance-futures","SOLUSDT",1693971538653,[[20.126,1433.0],[20.125,191.0],[20.124,283.0],[20.123,388.0],[20.122,540.0]],[[20.127,1319.0],[20.128,685.0],[20.129,188.0],[20.13,240.0],[20.131,825.0]]]
["binance-futures","SOLUSDT",1693971574471,[[20.13,803.0],[20.129,6.0],[20.128,503.0],[20.127,502.0],[20.126,324.0]],[[20.131,415.0],[20.132,119.0],[20.133,15.0],[20.134,1075.0],[20.135,1407.0]]]
["binance-futures","SOLUSDT",1693971614915,[[20.122,297.0],[20.121,213.0],[20.12,332.0],[20.119,910.0],[20.118,1049.0]],[[20.123,28.0],[20.124,119.0],[20.125,1.0],[20.126,262.0],[20.127,176.0]]]
["binance-futures","SOLUSDT",1693971633662,[[20.131,91.0],[20.13,112.0],[20.129,183.0],[20.128,738.0],[20.127,783.0]],[[20.132,500.0],[20.133,232.0],[20.134,882.0],[20.135,790.0],[20.136,687.0]]]
["binance-futures","SOLUSDT",1693971689467,[[20.116,392.0],[20.115,431.0],[20.114,386.0],[20.113,1003.0],[20.112,1760.0]],[[20.117,30.0],[20.118,115.0],[20.119,30.0],[20.12,378.0],[20.121,839.0]]]
["binance-futures","SOLUSDT",1693971750713,[[20.112,266.0],[20.111,1284.0],[20.109,397.0],[20.107,492.0],[20.106,570.0]],[[20.113,341.0],[20.114,607.0],[20.115,737.0],[20.116,733.0],[20.117,1110.0]]]
["binance-futures","SOLUSDT",1693971816693,[[20.083,564.0],[20.082,390.0],[20.081,356.0],[20.08,671.0],[20.079,312.0]],[[20.084,8.0],[20.085,371.0],[20.086,319.0],[20.087,619.0],[20.088,314.0]]]
["binance-futures","SOLUSDT",1693971825535,[[20.083,346.0],[20.082,316.0],[20.081,521.0],[20.08,708.0],[20.079,521.0]],[[20.084,759.0],[20.085,1.0],[20.086,395.0],[20.087,1050.0],[20.088,3575.0]]]
["binance-futures","SOLUSDT",1693971873158,[[20.102,193.0],[20.101,89.0],[20.1,253.0],[20.099,188.0],[20.098,278.0]],[[20.103,388.0],[20.104,436.0],[20.105,792.0],[20.106,1710.0],[20.107,1773.0]]]
["binance-futures","SOLUSDT",1693971936104,[[20.113,310.0],[20.112,1880.0],[20.111,468.0],[20.11,618.0],[20.109,597.0]],[[20.114,147.0],[20.115,56.0],[20.116,272.0],[20.117,326.0],[20.118,226.0]]]
["binance-futures","SOLUSDT",1693971962350,[[20.104,617.0],[20.103,105.0],[20.102,232.0],[20.101,545.0],[20.1,2284.0]],[[20.105,369.0],[20.106,363.0],[20.107,164.0],[20.108,2547.0],[20.109,1448.0]]]
["binance-futures","SOLUSDT",1693972040764,[[20.122,336.0],[20.121,32.0],[20.12,657.0],[20.119,358.0],[20.118,379.0]],[[20.123,397.0],[20.124,365.0],[20.125,302.0],[20.126,1092.0],[20.127,611.0]]]
["binance-futures","SOLUSDT",1693972082705,[[20.132,457.0],[20.131,31.0],[20.13,26200.0],[20.129,305.0],[20.128,801.0]],[[20.133,943.0],[20.134,704.0],[20.135,1011.0],[20.136,559.0],[20.137,1086.0]]]
["binance-futures","SOLUSDT",1693972160604,[[20.136,1218.0],[20.135,338.0],[20.134,364.0],[20.133,699.0],[20.132,1367.0]],[[20.137,682.0],[20.138,591.0],[20.139,416.0],[20.14,437.0],[20.141,976.0]]]
["binance-futures","SOLUSDT",1693972199859,[[20.134,1162.0],[20.133,636.0],[20.132,710.0],[20.131,2025.0],[20.13,872.0]],[[20.135,50.0],[20.136,2.0],[20.137,382.0],[20.138,590.0],[20.139,293.0]]]
["binance-futures","SOLUSDT",1693972256207,[[20.132,878.0],[20.131,126.0],[20.13,546.0],[20.129,856.0],[20.128,1745.0]],[[20.133,133.0],[20.134,312.0],[20.135,319.0],[20.136,547.0],[20.137,163.0]]]
["binance-futures","SOLUSDT",1693972308082,[[20.133,275.0],[20.132,236.0],[20.131,276.0],[20.13,18312.0],[20.129,304.0]],[[20.134,746.0],[20.135,247.0],[20.136,589.0],[20.137,562.0],[20.138,522.0]]]
["binance-futures","SOLUSDT",1693972339587,[[20.121,875.0],[20.12,430.0],[20.119,520.0],[20.118,947.0],[20.117,566.0]],[[20.122,355.0],[20.123,105.0],[20.124,487.0],[20.125,142.0],[20.126,340.0]]]
["binance-futures","SOLUSDT",1693972389323,[[20.128,311.0],[20.127,109.0],[20.126,592.0],[20.125,755.0],[20.124,1532.0]],[[20.129,436.0],[20.13,465.0],[20.131,190.0],[20.132,853.0],[20.133,1079.0]]]
["binance-futures","SOLUSDT",1693972432459,[[20.12,313.0],[20.119,26.0],[20.118,691.0],[20.117,281.0],[20.116,590.0]],[[20.121,485.0],[20.122,335.0],[20.123,375.0],[20.124,676.0],[20.125,740.0]]]
["binance-futures","SOLUSDT",1693972525126,[[20.136,63.0],[20.135,125.0],[20.134,509.0],[20.133,985.0],[20.132,251.0]],[[20.137,502.0],[20.138,482.0],[20.139,262.0],[20.14,305.0],[20.141,681.0]]]
["binance-futures","SOLUSDT",1693972577161,[[20.121,1111.0],[20.12,297.0],[20.119,1909.0],[20.118,1848.0],[20.117,581.0]],[[20.122,60.0],[20.123,2.0],[20.124,475.0],[20.125,216.0],[20.126,280.0]]]
["binance-futures","SOLUSDT",1693972627290,[[20.118,674.0],[20.117,623.0],[20.116,1961.0],[20.115,1552.0],[20.114,1238.0]],[[20.119,66.0],[20.12,186.0],[20.121,453.0],[20.122,504.0],[20.123,224.0]]]
["binance-futures","SOLUSDT",1693972671551,[[20.132,55.0],[20.131,95.0],[20.13,365.0],[20.129,364.0],[20.127,486.0]],[[20.133,1093.0],[20.134,498.0],[20.135,109.0],[20.136,274.0],[20.137,118.0]]]
["binance-futures","SOLUSDT",1693972725542,[[20.128,558.0],[20.127,493.0],[20.126,1371.0],[20.125,1537.0],[20.124,1609.0]],[[20.129,94.0],[20.13,290.0],[20.131,158.0],[20.132,231.0],[20.133,379.0]]]
["binance-futures","SOLUSDT",1693972774828,[[20.128,8.0],[20.127,30.0],[20.126,236.0],[20.125,474.0],[20.124,913.0]],[[20.129,461.0],[20.13,314.0],[20.131,787.0],[20.132,427.0],[20.133,654.0]]]
["binance-futures","SOLUSDT",1693972812213,[[20.134,1921.0],[20.133,526.0],[20.132,1130.0],[20.131,867.0],[20.13,1476.0]],[[20.135,13.0],[20.136,160.0],[20.137,107.0],[20.138,243.0],[20.139,681.0]]]
["binance-futures","SOLUSDT",1693972858465,[[20.126,632.0],[20.125,379.0],[20.124,712.0],[20.123,1291.0],[20.122,561.0]],[[20.127,199.0],[20.128,134.0],[20.129,107.0],[20.13,362.0],[20.131,295.0]]]
["binance-futures","SOLUSDT",1693972894552,[[20.116,161.0],[20.115,25.0],[20.114,352.0],[20.113,977.0],[20.112,1062.0]],[[20.117,598.0],[20.118,280.0],[20.119,100.0],[20.12,484.0],[20.121,513.0]]]
["binance-futures","SOLUSDT",1693972940104,[[20.118,199.0],[20.117,90.0],[20.116,264.0],[20.115,514.0],[20.114,421.0]],[[20.119,1487.0],[20.12,586.0],[20.121,324.0],[20.122,238.0],[20.123,1313.0]]]
["binance-futures","SOLUSDT",1693973015700,[[20.132,326.0],[20.131,107.0],[20.13,234.0],[20.129,290.0],[20.128,955.0]],[[20.133,301.0],[20.134,345.0],[20.135,1.0],[20.136,290.0],[20.137,180.0]]]
["binance-futures","SOLUSDT",1693973020024,[[20.132,493.0],[20.131,157.0],[20.13,270.0],[20.129,908.0],[20.128,926.0]],[[20.133,152.0],[20.134,26.0],[20.135,99.0],[20.136,214.0],[20.137,209.0]]]
["binance-futures","SOLUSDT",1693973101253,[[20.145,965.0],[20.144,884.0],[20.143,280.0],[20.142,1252.0],[20.141,869.0]],[[20.146,187.0],[20.147,27.0],[20.148,395.0],[20.149,151.0],[20.15,391.0]]]
["binance-futures","SOLUSDT",1693973137087,[[20.133,521.0],[20.132,457.0],[20.131,423.0],[20.13,887.0]],[[20.134,371.0],[20.135,147.0],[20.136,311.0],[20.137,491.0],[20.138,772.0]]]
["binance-futures","SOLUSDT",1693973192362,[[20.124,145.0],[20.123,118.0],[20.122,333.0],[20.121,692.0],[20.12,669.0]],[[20.125,450.0],[20.126,266.0],[20.127,138.0],[20.128,744.0],[20.129,866.0]]]
["binance-futures","SOLUSDT",1693973233735,[[20.107,1173.0],[20.106,495.0]],[[20.108,142.0],[20.11,737.0],[20.111,981.0],[20.112,201.0],[20.113,882.0]]]
["binance-futures","SOLUSDT",1693973260360,[[20.109,14.0],[20.108,273.0],[20.107,446.0],[20.106,451.0],[20.105,70.0]],[[20.11,573.0],[20.111,126.0],[20.112,307.0],[20.113,706.0],[20.114,723.0]]]
["binance-futures","SOLUSDT",1693973322079,[[20.103,336.0],[20.102,465.0],[20.101,1093.0],[20.1,591.0],[20.099,345.0]],[[20.104,465.0],[20.105,29.0],[20.106,546.0],[20.107,950.0],[20.108,1070.0]]]
["binance-futures","SOLUSDT",1693973361108,[[20.109,475.0],[20.108,196.0],[20.107,460.0],[20.106,1307.0],[20.105,1310.0]],[[20.11,366.0],[20.111,544.0],[20.112,615.0],[20.113,405.0],[20.114,455.0]]]
["binance-futures","SOLUSDT",1693973415015,[[20.109,140.0],[20.108,354.0],[20.107,230.0],[20.106,1272.0],[20.105,1073.0]],[[20.11,141.0],[20.111,324.0],[20.112,414.0],[20.113,685.0],[20.115,820.0]]]
["binance-futures","SOLUSDT",1693973496527,[[20.118,157.0],[20.117,131.0],[20.116,296.0],[20.115,760.0],[20.114,384.0]],[[20.119,352.0],[20.12,310.0],[20.121,712.0],[20.122,1005.0],[20.123,1011.0]]]
["binance-futures","SOLUSDT",1693973556894,[[20.099,1154.0],[20.098,466.0],[20.097,970.0],[20.096,652.0],[20.095,1155.0]],[[20.1,64.0],[20.101,1.0],[20.102,180.0],[20.103,141.0],[20.104,397.0]]]
["binance-futures","SOLUSDT",1693973558404,[[20.1,964.0],[20.099,156.0],[20.098,386.0],[20.097,2289.0],[20.096,1057.0]],[[20.101,2.0],[20.103,23.0],[20.104,243.0],[20.105,357.0],[20.106,2586.0]]]
["binance-futures","SOLUSDT",1693973618595,[[20.097,390.0],[20.096,227.0],[20.095,332.0],[20.094,737.0],[20.093,235.0]],[[20.098,795.0],[20.099,225.0],[20.1,500.0],[20.101,972.0],[20.102,1038.0]]]
["binance-futures","SOLUSDT",1693973677430,[[20.103,194.0],[20.102,1144.0],[20.101,817.0],[20.1,819.0],[20.099,414.0]],[[20.104,15.0],[20.105,361.0],[20.106,281.0],[20.107,483.0],[20.108,685.0]]]
["binance-futures","SOLUSDT",1693973714104,[[20.085,8.0],[20.084,458.0],[20.083,220.0],[20.082,493.0],[20.081,310.0]],[[20.086,458.0],[20.087,213.0],[20.088,640.0],[20.089,1347.0],[20.09,5668.0]]]
["binance-futures","SOLUSDT",1693973731815,[[20.086,667.0],[20.085,804.0],[20.084,505.0],[20.083,866.0],[20.082,727.0]],[[20.087,99.0],[20.088,103.0],[20.089,18.0],[20.09,868.0],[20.091,700.0]]]
["binance-futures","SOLUSDT",1693973813615,[[20.081,506.0],[20.08,411.0],[20.079,789.0],[20.078,1134.0],[20.077,414.0]],[[20.082,45.0],[20.083,95.0],[20.084,746.0],[20.085,773.0],[20.086,379.0]]]
["binance-futures","SOLUSDT",1693973859324,[[20.085,336.0],[20.084,545.0],[20.083,356.0],[20.082,852.0],[20.081,567.0]],[[20.086,33.0],[20.087,125.0],[20.088,325.0],[20.089,398.0],[20.09,1895.0]]]
["binance-futures","SOLUSDT",1693973894354,[[20.086,362.0],[20.085,103.0],[20.084,390.0],[20.083,310.0],[20.082,671.0]],[[20.087,766.0],[20.088,270.0],[20.089,113.0],[20.09,944.0],[20.091,513.0]]]
["binance-futures","SOLUSDT",1693973959287,[[20.088,534.0],[20.087,327.0],[20.086,320.0],[20.085,799.0],[20.084,1085.0]],[[20.089,230.0],[20.09,317.0],[20.091,609.0],[20.092,1531.0],[20.093,616.0]]]
["binance-futures","SOLUSDT",1693973987291,[[20.098,643.0],[20.097,157.0],[20.096,331.0],[20.095,444.0],[20.094,737.0]],[[20.099,330.0],[20.1,1945.0],[20.101,147.0],[20.102,313.0],[20.103,1842.0]]]
["binance-futures","SOLUSDT",1693974029195,[[20.093,435.0],[20.092,604.0],[20.091,677.0],[20.09,431.0],[20.089,322.0]],[[20.094,33.0],[20.095,107.0],[20.096,242.0],[20.097,540.0],[20.098,1323.0]]]
["binance-futures","SOLUSDT",1693974073035,[[20.099,233.0],[20.098,311.0],[20.097,822.0],[20.096,331.0],[20.095,573.0]],[[20.1,1986.0],[20.101,276.0],[20.102,291.0],[20.103,748.0],[20.104,1447.0]]]
["binance-futures","SOLUSDT",1693974140293,[[20.105,303.0],[20.104,279.0],[20.103,371.0],[20.102,555.0],[20.101,194.0]],[[20.106,561.0],[20.107,515.0],[20.108,354.0],[20.109,894.0],[20.11,1684.0]]]
["binance-futures","SOLUSDT",1693974184529,[[20.11,443.0],[20.109,336.0],[20.108,445.0],[20.107,890.0],[20.106,580.0]],[[20.111,565.0],[20.112,803.0],[20.113,334.0],[20.114,916.0],[20.115,489.0]]]
["binance-futures","SOLUSDT",1693974226804,[[20.107,764.0],[20.106,309.0],[20.105,460.0],[20.104,415.0],[20.103,462.0]],[[20.108,37.0],[20.109,2.0],[20.11,310.0],[20.111,812.0],[20.112,341.0]]]
["binance-futures","SOLUSDT",1693974273466,[[20.106,1321.0],[20.105,564.0],[20.104,451.0],[20.103,521.0],[20.102,357.0]],[[20.107,72.0],[20.108,36.0],[20.109,76.0],[20.11,547.0],[20.111,686.0]]]
["binance-futures","SOLUSDT",1693974323079,[[20.123,253.0],[20.122,235.0],[20.121,780.0],[20.12,505.0],[20.119,801.0]],[[20.124,496.0],[20.125,499.0],[20.126,342.0],[20.127,844.0],[20.128,1079.0]]]
["binance-futures","SOLUSDT",1693974361342,[[20.099,423.0],[20.098,255.0],[20.097,109.0],[20.096,956.0],[20.095,839.0]],[[20.1,140.0],[20.101,5.0],[20.102,224.0],[20.103,143.0],[20.104,1283.0]]]
["binance-futures","SOLUSDT",1693974416092,[[20.112,363.0],[20.111,224.0],[20.11,304.0],[20.109,621.0],[20.108,250.0]],[[20.113,644.0],[20.114,270.0],[20.115,840.0],[20.116,1485.0],[20.117,821.0]]]
["binance-futures","SOLUSDT",1693974459562,[[20.115,80.0],[20.114,357.0],[20.113,505.0],[20.112,1342.0],[20.111,322.0]],[[20.116,837.0],[20.117,1065.0],[20.118,660.0],[20.119,470.0],[20.12,384.0]]]
["binance-futures","SOLUSDT",1693974501937,[[20.112,420.0],[20.111,236.0],[20.11,475.0],[20.109,513.0],[20.108,306.0]],[[20.113,523.0],[20.114,439.0],[20.115,1016.0],[20.116,1007.0],[20.117,1203.0]]]
["binance-futures","SOLUSDT",1693974595544,[[20.109,565.0],[20.108,283.0],[20.107,332.0],[20.106,935.0],[20.105,943.0]],[[20.11,3839.0],[20.111,100.0],[20.112,309.0],[20.113,327.0],[20.114,462.0]]]
["binance-futures","SOLUSDT",1693974632320,[[20.113,434.0],[20.112,476.0],[20.111,288.0],[20.11,1020.0],[20.109,720.0]],[[20.114,281.0],[20.115,102.0],[20.116,291.0],[20.117,1281.0],[20.118,581.0]]]
["binance-futures","SOLUSDT",1693974678463,[[20.128,565.0],[20.127,582.0],[20.126,458.0],[20.125,685.0],[20.124,1034.0]],[[20.129,1236.0],[20.13,553.0],[20.131,753.0],[20.132,562.0],[20.133,1244.0]]]
["binance-futures","SOLUSDT",1693974725397,[[20.131,465.0],[20.13,593.0],[20.129,127.0],[20.128,713.0],[20.127,1025.0]],[[20.132,291.0],[20.133,326.0],[20.134,818.0],[20.135,281.0],[20.136,755.0]]]
["binance-futures","SOLUSDT",1693974769426,[[20.132,706.0],[20.131,276.0],[20.13,217.0],[20.129,570.0],[20.128,1017.0]],[[20.133,747.0],[20.134,576.0],[20.135,218.0],[20.136,1014.0],[20.137,831.0]]]
["binance-futures","SOLUSDT",1693974834455,[[20.134,33.0],[20.133,34.0],[20.132,467.0],[20.131,336.0],[20.13,1493.0]],[[20.135,788.0],[20.136,2150.0],[20.137,750.0],[20.138,1403.0],[20.139,1259.0]]]
["binance-futures","SOLUSDT",1693974875124,[[20.127,140.0],[20.126,475.0],[20.125,211.0],[20.124,1024.0],[20.123,494.0]],[[20.128,868.0],[20.129,349.0],[20.13,991.0],[20.131,899.0],[20.132,1407.0]]]
["binance-futures","SOLUSDT",1693974948374,[[20.112,461.0],[20.111,24.0],[20.11,366.0],[20.109,787.0],[20.108,579.0]],[[20.113,297.0],[20.114,307.0],[20.115,457.0],[20.116,498.0],[20.117,731.0]]]
["binance-futures","SOLUSDT",1693974964469,[[20.108,132.0],[20.107,397.0],[20.106,275.0],[20.105,430.0],[20.104,711.0]],[[20.109,514.0],[20.11,623.0],[20.111,825.0],[20.112,1127.0],[20.113,550.0]]]
["binance-futures","SOLUSDT",1693974998285,[[20.096,585.0],[20.095,505.0],[20.094,276.0],[20.093,1197.0],[20.092,450.0]],[[20.097,346.0],[20.098,704.0],[20.099,429.0],[20.1,881.0],[20.101,651.0]]]
["binance-futures","SOLUSDT",1693975068697,[[20.09,195.0],[20.089,393.0],[20.088,594.0],[20.087,299.0],[20.086,338.0]],[[20.091,270.0],[20.092,330.0],[20.093,782.0],[20.094,964.0],[20.095,562.0]]]
["binance-futures","SOLUSDT",1693975086676,[[20.088,342.0],[20.087,300.0],[20.086,316.0],[20.085,478.0],[20.084,1302.0]],[[20.089,899.0],[20.09,599.0],[20.091,218.0],[20.092,972.0],[20.093,821.0]]]
["binance-futures","SOLUSDT",1693975177793,[[20.081,305.0],[20.08,410.0],[20.079,175.0],[20.078,379.0],[20.077,1314.0]],[[20.082,103.0],[20.083,139.0],[20.084,860.0],[20.085,969.0],[20.086,230.0]]]
["binance-futures","SOLUSDT",1693975233094,[[20.078,275.0],[20.077,13.0],[20.076,295.0],[20.075,682.0],[20.074,822.0]],[[20.079,259.0],[20.08,615.0],[20.081,841.0],[20.082,628.0],[20.083,469.0]]]
["binance-futures","SOLUSDT",1693975249661,[[20.072,173.0],[20.071,240.0],[20.07,1871.0],[20.069,398.0],[20.068,837.0]],[[20.073,1305.0],[20.074,350.0],[20.075,400.0],[20.076,612.0],[20.077,630.0]]]
["binance-futures","SOLUSDT",1693975334649,[[20.079,129.0],[20.078,316.0],[20.077,359.0],[20.076,431.0],[20.075,825.0]],[[20.08,545.0],[20.081,699.0],[20.082,142.0],[20.083,1027.0],[20.084,1575.0]]]
["binance-futures","SOLUSDT",1693975369903,[[20.067,598.0],[20.066,836.0],[20.065,1055.0],[20.064,581.0],[20.063,1076.0]],[[20.068,306.0],[20.069,401.0],[20.07,820.0],[20.071,243.0],[20.072,937.0]]]
["binance-futures","SOLUSDT",1693975419375,[[20.039,66.0],[20.038,236.0],[20.037,112.0],[20.036,302.0],[20.035,385.0]],[[20.04,531.0],[20.041,197.0],[20.042,507.0],[20.043,756.0],[20.044,1891.0]]]
["binance-futures","SOLUSDT",1693975445379,[[20.038,206.0],[20.037,11.0],[20.036,470.0],[20.035,691.0],[20.034,499.0]],[[20.039,238.0],[20.04,479.0],[20.041,591.0],[20.042,1049.0],[20.043,1028.0]]]
["binance-futures","SOLUSDT",1693975478444,[[20.039,336.0],[20.038,223.0],[20.037,115.0],[20.036,342.0],[20.035,563.0]],[[20.04,489.0],[20.041,925.0],[20.042,895.0],[20.043,425.0],[20.044,1234.0]]]
["binance-futures","SOLUSDT",1693975533214,[[20.022,330.0],[20.021,555.0],[20.02,726.0],[20.019,197.0],[20.018,274.0]],[[20.023,425.0],[20.024,253.0],[20.025,85.0],[20.026,323.0],[20.027,246.0]]]
["binance-futures","SOLUSDT",1693975557635,[[20.031,220.0],[20.03,145.0],[20.029,259.0],[20.028,301.0],[20.025,901.0]],[[20.032,680.0],[20.033,734.0],[20.034,427.0],[20.035,266.0],[20.036,592.0]]]
["binance-futures","SOLUSDT",1693975639505,[[20.005,416.0],[20.004,497.0],[20.003,417.0],[20.002,543.0],[20.001,502.0]],[[20.006,40.0],[20.007,179.0],[20.008,180.0],[20.009,32.0],[20.01,393.0]]]
["binance-futures","SOLUSDT",1693975675269,[[20.001,472.0],[20.0,375.0],[19.999,19.0],[19.998,400.0],[19.997,497.0]],[[20.002,74.0],[20.003,306.0],[20.004,231.0],[20.005,140.0],[20.006,222.0]]]
["binance-futures","SOLUSDT",1693975713428,[[20.023,84.0],[20.022,189.0],[20.021,120.0],[20.02,156.0],[20.019,114.0]],[[20.024,33.0],[20.025,755.0],[20.026,363.0],[20.027,865.0],[20.028,857.0]]]
["binance-futures","SOLUSDT",1693975740251,[[20.03,257.0],[20.029,118.0],[20.028,209.0],[20.027,614.0],[20.026,807.0]],[[20.031,2.0],[20.032,37.0],[20.033,190.0],[20.034,384.0],[20.035,461.0]]]
["binance-futures","SOLUSDT",1693975784657,[[20.016,423.0],[20.015,460.0],[20.014,226.0],[20.013,337.0],[20.012,892.0]],[[20.017,59.0],[20.018,170.0],[20.019,66.0],[20.02,307.0],[20.021,807.0]]]
["binance-futures","SOLUSDT",1693975824728,[[20.029,336.0],[20.028,390.0],[20.027,192.0],[20.026,959.0],[20.025,922.0]],[[20.03,5.0],[20.031,24.0],[20.032,80.0],[20.033,299.0],[20.034,412.0]]]
["binance-futures","SOLUSDT",1693975865262,[[20.028,1.0],[20.027,20.0],[20.026,329.0],[20.025,402.0]],[[20.029,856.0],[20.03,927.0],[20.031,354.0],[20.032,1257.0],[20.033,899.0]]]
["binance-futures","SOLUSDT",1693975919657,[[20.035,1449.0],[20.034,2856.0],[20.033,475.0],[20.032,302.0],[20.031,396.0]],[[20.036,99.0],[20.037,563.0],[20.038,256.0],[20.039,262.0],[20.04,351.0]]]
["binance-futures","SOLUSDT",1693975957817,[[20.03,425.0],[20.029,117.0],[20.028,470.0],[20.027,1108.0],[20.026,439.0]],[[20.031,4.0],[20.032,48.0],[20.033,101.0],[20.034,274.0],[20.035,1164.0]]]
["binance-futures","SOLUSDT",1693975992535,[[20.027,137.0],[20.026,145.0],[20.025,100.0],[20.024,397.0],[20.023,476.0]],[[20.028,365.0],[20.029,677.0],[20.03,1004.0],[20.031,1384.0],[20.032,888.0]]]
["binance-futures","SOLUSDT",1693976037371,[[20.035,188.0],[20.034,244.0],[20.033,140.0],[20.032,336.0],[20.031,209.0]],[[20.036,338.0],[20.037,465.0],[20.038,1415.0],[20.039,927.0],[20.04,1345.0]]]
["binance-futures","SOLUSDT",1693976106269,[[20.011,161.0],[20.01,460.0],[20.009,308.0],[20.008,251.0],[20.007,459.0]],[[20.012,161.0],[20.013,688.0],[20.014,332.0],[20.015,912.0],[20.016,964.0]]]
["binance-futures","SOLUSDT",1693976139481,[[20.013,655.0],[20.012,317.0],[20.011,346.0],[20.01,353.0],[20.009,832.0]],[[20.014,173.0],[20.015,109.0],[20.016,424.0],[20.017,224.0],[20.018,278.0]]]
["binance-futures","SOLUSDT",1693976179662,[[20.028,683.0],[20.027,98.0],[20.026,256.0],[20.025,406.0],[20.024,423.0]],[[20.029,93.0],[20.03,85.0],[20.031,835.0],[20.032,498.0],[20.033,1211.0]]]
["binance-futures","SOLUSDT",1693976216367,[[20.034,260.0],[20.033,203.0],[20.032,1022.0],[20.031,1069.0],[20.03,2309.0]],[[20.035,65.0],[20.036,214.0],[20.037,266.0],[20.038,74.0],[20.039,982.0]]]
["binance-futures","SOLUSDT",1693976239110,[[20.03,56.0],[20.029,256.0],[20.028,166.0],[20.027,152.0],[20.026,358.0]],[[20.031,464.0],[20.032,465.0],[20.033,638.0],[20.034,544.0],[20.035,612.0]]]
["binance-futures","SOLUSDT",1693976275597,[[20.029,391.0],[20.028,271.0],[20.027,808.0],[20.026,1016.0],[20.025,408.0]],[[20.03,153.0],[20.031,56.0],[20.032,241.0],[20.033,88.0],[20.034,561.0]]]
["binance-futures","SOLUSDT",1693976318954,[[20.022,239.0],[20.021,693.0],[20.02,283.0],[20.019,655.0],[20.018,955.0]],[[20.023,200.0],[20.024,4.0],[20.025,134.0],[20.026,207.0],[20.027,843.0]]]
["binance-futures","SOLUSDT",1693976350553,[[20.024,264.0],[20.023,107.0],[20.022,969.0],[20.021,1460.0],[20.02,1903.0]],[[20.025,8.0],[20.026,1.0],[20.027,60.0],[20.028,303.0],[20.029,161.0]]]
["binance-futures","SOLUSDT",1693976410948,[[20.036,18.0],[20.035,140.0],[20.034,295.0],[20.033,789.0],[20.032,603.0]],[[20.037,344.0],[20.038,305.0],[20.039,20.0],[20.04,592.0],[20.041,815.0]]]
["binance-futures","SOLUSDT",1693976422831,[[20.035,57.0],[20.034,282.0],[20.033,162.0],[20.032,1232.0],[20.031,892.0]],[[20.036,241.0],[20.037,52.0],[20.038,597.0],[20.039,651.0],[20.04,1010.0]]]
["binance-futures","SOLUSDT",1693976490625,[[20.025,27.0],[20.024,313.0],[20.023,88.0],[20.022,507.0],[20.021,533.0]],[[20.026,490.0],[20.027,433.0],[20.028,336.0],[20.029,284.0],[20.03,737.0]]]
["binance-futures","SOLUSDT",1693976509081,[[20.017,115.0],[20.016,471.0],[20.015,1156.0],[20.014,284.0],[20.013,257.0]],[[20.018,422.0],[20.019,5.0],[20.02,294.0],[20.021,137.0],[20.022,633.0]]]
["binance-futures","SOLUSDT",1693976563786,[[20.022,165.0],[20.021,115.0],[20.02,182.0],[20.019,136.0]],[[20.023,993.0],[20.024,945.0],[20.025,850.0],[20.026,1202.0],[20.027,480.0]]]
["binance-futures","SOLUSDT",1693976598334,[[20.029,225.0],[20.028,320.0],[20.027,207.0],[20.026,505.0],[20.025,350.0]],[[20.03,262.0],[20.031,296.0],[20.032,286.0],[20.033,190.0],[20.034,546.0]]]
["binance-futures","SOLUSDT",1693976619308,[[20.033,639.0],[20.032,665.0],[20.031,878.0],[20.03,804.0],[20.029,884.0]],[[20.034,87.0],[20.035,1.0],[20.036,139.0],[20.037,107.0],[20.038,392.0]]]
["binance-futures","SOLUSDT",1693976679473,[[20.053,683.0],[20.052,395.0],[20.051,236.0],[20.05,916.0],[20.049,1907.0]],[[20.054,214.0],[20.055,2.0],[20.056,645.0],[20.057,280.0],[20.058,106.0]]]
["binance-futures","SOLUSDT",1693976721966,[[20.061,1602.0],[20.06,460.0],[20.059,523.0],[20.058,1313.0],[20.057,971.0]],[[20.062,211.0],[20.063,2.0],[20.064,303.0],[20.065,172.0],[20.066,284.0]]]
["binance-futures","SOLUSDT",1693976755405,[[20.045,38.0],[20.044,157.0],[20.043,101.0],[20.042,186.0],[20.041,321.0]],[[20.046,777.0],[20.047,514.0],[20.048,443.0],[20.049,1500.0],[20.05,1328.0]]]
["binance-futures","SOLUSDT",1693976819875,[[20.017,177.0],[20.016,324.0],[20.015,373.0],[20.014,558.0],[20.013,1519.0]],[[20.019,100.0],[20.02,214.0],[20.021,191.0],[20.022,593.0],[20.023,669.0]]]
["binance-futures","SOLUSDT",1693976839339,[[20.01,182.0],[20.009,135.0],[20.008,216.0],[20.006,433.0],[20.005,1105.0]],[[20.011,464.0],[20.012,422.0],[20.013,733.0],[20.014,764.0],[20.015,787.0]]]
["binance-futures","SOLUSDT",1693976874035,[[20.004,158.0],[20.003,167.0],[20.002,254.0],[20.001,611.0],[20.0,2670.0]],[[20.005,296.0],[20.006,262.0],[20.007,310.0],[20.008,385.0],[20.009,386.0]]]
["binance-futures","SOLUSDT",1693976932156,[[19.99,152.0],[19.989,55.0],[19.988,285.0],[19.987,108.0],[19.985,839.0]],[[19.991,548.0],[19.992,780.0],[19.993,349.0],[19.994,393.0],[19.995,833.0]]]
["binance-futures","SOLUSDT",1693976989465,[[19.99,517.0],[19.989,287.0],[19.988,248.0],[19.987,105.0],[19.986,237.0]],[[19.991,585.0],[19.992,400.0],[19.993,253.0],[19.994,807.0],[19.995,920.0]]]
["binance-futures","SOLUSDT",1693977027980,[[19.983,284.0],[19.982,620.0],[19.981,230.0],[19.98,2439.0],[19.979,465.0]],[[19.984,176.0],[19.986,434.0],[19.987,411.0],[19.988,719.0],[19.989,146.0]]]
["binance-futures","SOLUSDT",1693977079666,[[19.996,88.0],[19.995,193.0],[19.994,321.0],[19.993,265.0],[19.992,1310.0]],[[19.997,4.0],[19.998,378.0],[19.999,499.0],[20.0,372.0],[20.001,102.0]]]
["binance-futures","SOLUSDT",1693977121638,[[19.997,128.0],[19.996,411.0],[19.995,212.0],[19.994,392.0],[19.993,317.0]],[[19.998,368.0],[19.999,424.0],[20.0,380.0],[20.001,182.0],[20.002,419.0]]]
["binance-futures","SOLUSDT",1693977156637,[[19.968,295.0],[19.967,195.0],[19.966,453.0],[19.965,333.0],[19.964,621.0]],[[19.969,112.0],[19.97,267.0],[19.971,714.0],[19.972,1185.0],[19.973,557.0]]]
["binance-futures","SOLUSDT",1693977196556,[[19.954,13.0],[19.953,31.0],[19.952,116.0],[19.951,157.0],[19.95,4996.0]],[[19.955,789.0],[19.956,615.0],[19.957,557.0],[19.958,510.0],[19.959,370.0]]]
["binance-futures","SOLUSDT",1693977238194,[[19.955,606.0],[19.954,672.0],[19.953,536.0],[19.952,373.0],[19.951,492.0]],[[19.956,256.0],[19.957,111.0],[19.958,600.0],[19.959,482.0],[19.96,948.0]]]
["binance-futures","SOLUSDT",1693977272599,[[19.958,212.0],[19.957,107.0],[19.956,301.0],[19.955,381.0],[19.954,716.0]],[[19.959,338.0],[19.96,365.0],[19.961,229.0],[19.962,893.0],[19.963,1239.0]]]
["binance-futures","SOLUSDT",1693977306161,[[19.966,848.0],[19.965,210.0],[19.964,692.0],[19.963,1189.0],[19.962,413.0]],[[19.967,341.0],[19.968,323.0],[19.969,227.0],[19.97,619.0],[19.971,335.0]]]
["binance-futures","SOLUSDT",1693977343767,[[19.93,399.0],[19.929,210.0],[19.928,308.0],[19.927,409.0],[19.926,695.0]],[[19.931,65.0],[19.932,596.0],[19.933,436.0],[19.934,324.0],[19.935,154.0]]]
["binance-futures","SOLUSDT",1693977372308,[[19.909,47.0],[19.908,100.0],[19.907,126.0],[19.906,204.0],[19.903,474.0]],[[19.91,638.0],[19.911,382.0],[19.912,432.0],[19.913,300.0],[19.914,1258.0]]]
["binance-futures","SOLUSDT",1693977435518,[[19.916,481.0],[19.915,373.0],[19.914,604.0],[19.913,226.0],[19.912,939.0]],[[19.917,13.0],[19.918,349.0],[19.919,257.0],[19.92,1684.0],[19.922,783.0]]]
["binance-futures","SOLUSDT",1693977469921,[[19.917,534.0],[19.916,331.0],[19.915,867.0],[19.914,662.0],[19.913,1101.0]],[[19.918,36.0],[19.919,232.0],[19.92,316.0],[19.921,1743.0],[19.922,2046.0]]]
["binance-futures","SOLUSDT",1693977512266,[[19.927,34.0],[19.926,128.0],[19.925,2346.0],[19.924,314.0],[19.923,396.0]],[[19.928,391.0],[19.929,1084.0],[19.93,729.0],[19.931,807.0],[19.932,912.0]]]
["binance-futures","SOLUSDT",1693977572110,[[19.923,26.0],[19.922,159.0],[19.921,70.0],[19.92,421.0],[19.919,357.0]],[[19.924,249.0],[19.925,337.0],[19.926,336.0],[19.927,1749.0],[19.928,787.0]]]
["binance-futures","SOLUSDT",1693977635443,[[19.927,1271.0],[19.926,560.0],[19.925,180.0],[19.924,338.0],[19.923,748.0]],[[19.928,247.0],[19.929,163.0],[19.93,538.0],[19.931,348.0],[19.932,836.0]]]
["binance-futures","SOLUSDT",1693977666523,[[19.926,241.0],[19.925,1.0],[19.924,419.0],[19.923,253.0],[19.922,327.0]],[[19.927,757.0],[19.928,394.0],[19.929,1258.0],[19.93,1666.0],[19.931,1015.0]]]
["binance-futures","SOLUSDT",1693977711152,[[19.947,579.0],[19.946,778.0],[19.945,906.0],[19.944,1143.0],[19.943,697.0]],[[19.948,165.0],[19.949,69.0],[19.95,342.0],[19.951,279.0],[19.952,947.0]]]
["binance-futures","SOLUSDT",1693977755067,[[19.957,272.0],[19.956,315.0],[19.955,206.0],[19.954,464.0],[19.953,929.0]],[[19.958,274.0],[19.959,368.0],[19.96,1399.0],[19.961,272.0],[19.962,388.0]]]
["binance-futures","SOLUSDT",1693977818374,[[19.94,56.0],[19.939,141.0],[19.938,259.0],[19.937,1432.0],[19.936,381.0]],[[19.941,475.0],[19.942,437.0],[19.943,956.0],[19.944,681.0],[19.945,1203.0]]]
["binance-futures","SOLUSDT",1693977853580,[[19.879,117.0],[19.878,270.0],[19.877,81.0],[19.876,549.0],[19.875,949.0]],[[19.88,772.0],[19.881,326.0],[19.882,277.0],[19.883,387.0],[19.884,1099.0]]]
["binance-futures","SOLUSDT",1693977854594,[[19.881,288.0],[19.88,339.0],[19.879,285.0],[19.878,505.0],[19.877,328.0]],[[19.882,83.0],[19.883,4.0],[19.884,292.0],[19.885,685.0],[19.886,1277.0]]]
["binance-futures","SOLUSDT",1693977919654,[[19.892,155.0],[19.891,212.0],[19.89,1149.0],[19.888,303.0],[19.882,475.0]],[[19.893,30.0],[19.894,333.0],[19.895,153.0],[19.896,665.0],[19.897,313.0]]]
["binance-futures","SOLUSDT",1693977937721,[[19.89,1356.0],[19.889,187.0],[19.888,528.0],[19.887,342.0],[19.886,1143.0]],[[19.891,1.0],[19.892,97.0],[19.893,210.0],[19.894,287.0],[19.895,265.0]]]
["binance-futures","SOLUSDT",1693978002183,[[19.902,135.0],[19.901,102.0],[19.9,397.0],[19.899,885.0],[19.898,332.0]],[[19.903,369.0],[19.904,359.0],[19.905,403.0],[19.906,225.0],[19.907,1098.0]]]
["binance-futures","SOLUSDT",1693978039054,[[19.887,566.0],[19.886,456.0],[19.885,477.0],[19.884,434.0],[19.883,879.0]],[[19.888,455.0],[19.889,156.0],[19.89,258.0],[19.891,1493.0],[19.892,947.0]]]
["binance-futures","SOLUSDT",1693978098883,[[19.89,1421.0],[19.889,625.0],[19.888,167.0],[19.887,5.0],[19.886,284.0]],[[19.891,64.0],[19.892,2.0],[19.893,85.0],[19.894,321.0],[19.895,297.0]]]
["binance-futures","SOLUSDT",1693978117031,[[19.905,124.0],[19.904,325.0],[19.903,159.0],[19.902,438.0],[19.901,452.0]],[[19.906,717.0],[19.907,295.0],[19.908,176.0],[19.909,680.0],[19.91,841.0]]]
["binance-futures","SOLUSDT",1693978158376,[[19.91,267.0],[19.909,204.0],[19.908,1253.0],[19.907,579.0],[19.906,527.0]],[[19.911,709.0],[19.912,923.0],[19.913,668.0],[19.914,1273.0],[19.915,870.0]]]
["binance-futures","SOLUSDT",1693978207818,[[19.88,4.0],[19.879,328.0],[19.878,267.0],[19.877,324.0]],[[19.881,678.0],[19.882,338.0],[19.883,268.0],[19.884,553.0],[19.885,1526.0]]]
["binance-futures","SOLUSDT",1693978222451,[[19.88,354.0],[19.879,169.0],[19.878,360.0],[19.877,407.0],[19.876,656.0]],[[19.881,518.0],[19.882,702.0],[19.883,15.0],[19.884,1106.0],[19.885,1769.0]]]
["binance-futures","SOLUSDT",1693978269085,[[19.877,45.0],[19.876,203.0],[19.875,415.0],[19.874,408.0],[19.873,228.0]],[[19.878,1024.0],[19.879,459.0],[19.88,835.0],[19.881,897.0],[19.882,1898.0]]]
["binance-futures","SOLUSDT",1693978344479,[[19.883,1015.0],[19.882,649.0],[19.881,537.0],[19.88,379.0],[19.879,871.0]],[[19.884,515.0],[19.885,514.0],[19.886,747.0],[19.887,776.0],[19.888,926.0]]]
["binance-futures","SOLUSDT",1693978355555,[[19.876,65.0],[19.875,2.0],[19.874,394.0],[19.873,463.0],[19.872,142.0]],[[19.877,634.0],[19.878,893.0],[19.879,843.0],[19.88,564.0],[19.881,1391.0]]]
["binance-futures","SOLUSDT",1693978423071,[[19.886,272.0],[19.885,26.0],[19.884,243.0],[19.883,753.0],[19.882,544.0]],[[19.887,1996.0],[19.888,1046.0],[19.889,134.0],[19.89,338.0],[19.891,1041.0]]]
["binance-futures","SOLUSDT",1693978467300,[[19.901,349.0],[19.9,348.0],[19.899,123.0],[19.898,268.0],[19.897,451.0]],[[19.902,895.0],[19.903,256.0],[19.904,689.0],[19.905,1187.0],[19.906,1817.0]]]
["binance-futures","SOLUSDT",1693978511329,[[19.897,94.0],[19.896,196.0],[19.895,143.0],[19.894,301.0],[19.893,369.0]],[[19.898,543.0],[19.899,282.0],[19.9,1453.0],[19.901,794.0],[19.902,3310.0]]]
["binance-futures","SOLUSDT",1693978547063,[[19.885,339.0],[19.884,599.0],[19.883,128.0],[19.882,384.0],[19.881,373.0]],[[19.886,630.0],[19.887,531.0],[19.888,459.0],[19.889,1652.0],[19.89,1719.0]]]
["binance-futures","SOLUSDT",1693978585052,[[19.893,400.0],[19.892,606.0],[19.891,485.0],[19.89,314.0],[19.889,372.0]],[[19.894,637.0],[19.895,2046.0],[19.896,1057.0],[19.897,981.0],[19.898,530.0]]]
["binance-futures","SOLUSDT",1693978632057,[[19.901,625.0],[19.9,418.0],[19.899,319.0],[19.898,464.0],[19.897,354.0]],[[19.902,2059.0],[19.903,1037.0],[19.904,260.0],[19.905,406.0],[19.906,806.0]]]
["binance-futures","SOLUSDT",1693978673742,[[19.902,1444.0],[19.901,152.0],[19.9,1125.0],[19.899,945.0],[19.898,459.0]],[[19.903,326.0],[19.904,248.0],[19.905,324.0],[19.906,1614.0],[19.907,1394.0]]]
["binance-futures","SOLUSDT",1693978711346,[[19.874,441.0],[19.873,180.0],[19.872,380.0],[19.871,318.0],[19.87,1452.0]],[[19.875,198.0],[19.876,342.0],[19.877,290.0],[19.878,574.0],[19.879,440.0]]]
["binance-futures","SOLUSDT",1693978744068,[[19.878,384.0],[19.877,382.0],[19.876,699.0],[19.875,947.0],[19.874,444.0]],[[19.879,42.0],[19.88,311.0],[19.881,291.0],[19.882,424.0],[19.883,1301.0]]]
["binance-futures","SOLUSDT",1693978774156,[[19.862,241.0],[19.861,379.0],[19.86,314.0],[19.859,348.0],[19.858,1107.0]],[[19.863,112.0],[19.864,199.0],[19.865,583.0],[19.866,200.0],[19.867,116.0]]]
["binance-futures","SOLUSDT",1693978831014,[[19.841,341.0],[19.84,1245.0],[19.839,117.0],[19.838,739.0],[19.837,340.0]],[[19.842,492.0],[19.843,166.0],[19.844,356.0],[19.845,318.0],[19.846,947.0]]]
["binance-futures","SOLUSDT",1693978861634,[[19.819,5272.0],[19.818,270.0],[19.817,226.0],[19.816,338.0],[19.815,341.0]],[[19.82,2593.0],[19.821,270.0],[19.822,350.0],[19.823,324.0],[19.824,753.0]]]
["binance-futures","SOLUSDT",1693978895216,[[19.803,122.0],[19.802,639.0],[19.801,536.0],[19.799,316.0],[19.796,520.0]],[[19.804,188.0],[19.805,385.0],[19.806,611.0],[19.807,389.0],[19.808,920.0]]]
["binance-futures","SOLUSDT",1693978925346,[[19.82,182.0],[19.819,188.0],[19.818,378.0],[19.817,756.0],[19.816,301.0]],[[19.821,242.0],[19.822,360.0],[19.823,4325.0],[19.824,54.0],[19.825,298.0]]]
["binance-futures","SOLUSDT",1693978957965,[[19.825,700.0],[19.824,386.0],[19.823,421.0],[19.822,350.0],[19.821,822.0]],[[19.826,120.0],[19.827,243.0],[19.828,3007.0],[19.829,581.0],[19.83,1972.0]]]
["binance-futures","SOLUSDT",1693978997593,[[19.815,138.0],[19.814,297.0],[19.813,199.0],[19.812,373.0],[19.811,775.0]],[[19.816,316.0],[19.817,116.0],[19.818,629.0],[19.819,438.0],[19.82,1469.0]]]
["binance-futures","SOLUSDT",1693979014425,[[19.796,350.0],[19.795,327.0],[19.794,332.0],[19.793,167.0],[19.792,323.0]],[[19.797,962.0],[19.798,147.0],[19.799,64.0],[19.8,550.0],[19.801,240.0]]]
["binance-futures","SOLUSDT",1693979047870,[[19.78,162.0],[19.779,126.0],[19.778,261.0],[19.777,465.0],[19.776,339.0]],[[19.781,657.0],[19.782,629.0],[19.783,298.0],[19.784,483.0],[19.785,396.0]]]
["binance-futures","SOLUSDT",1693979087823,[[19.789,292.0],[19.788,394.0],[19.787,595.0],[19.786,228.0],[19.785,111.0]],[[19.79,539.0],[19.791,593.0],[19.792,800.0],[19.793,1088.0],[19.794,420.0]]]
["binance-futures","SOLUSDT",1693979144401,[[19.812,116.0],[19.811,26.0],[19.81,104.0],[19.809,201.0],[19.808,372.0]],[[19.813,766.0],[19.814,708.0],[19.815,514.0],[19.816,571.0],[19.817,2181.0]]]
["binance-futures","SOLUSDT",1693979183943,[[19.817,1014.0],[19.816,151.0],[19.815,151.0],[19.814,318.0],[19.813,551.0]],[[19.818,539.0],[19.819,466.0],[19.82,396.0],[19.821,1187.0],[19.822,1047.0]]]
["binance-futures","SOLUSDT",1693979224156,[[19.805,372.0],[19.804,421.0],[19.803,437.0],[19.802,1257.0],[19.801,214.0]],[[19.806,1106.0],[19.807,415.0],[19.808,1936.0],[19.809,1011.0],[19.81,1081.0]]]
["binance-futures","SOLUSDT",1693979243630,[[19.786,1641.0],[19.785,31.0],[19.784,330.0],[19.783,523.0],[19.782,713.0]],[[19.787,322.0],[19.788,324.0],[19.789,169.0],[19.79,584.0],[19.791,1369.0]]]
["binance-futures","SOLUSDT",1693979298694,[[19.767,738.0],[19.766,308.0],[19.765,212.0],[19.764,446.0],[19.763,408.0]],[[19.768,862.0],[19.769,456.0],[19.77,1479.0],[19.771,488.0],[19.772,2106.0]]]
["binance-futures","SOLUSDT",1693979327503,[[19.766,627.0],[19.765,174.0],[19.764,461.0],[19.763,170.0],[19.762,421.0]],[[19.767,2516.0],[19.768,282.0],[19.769,632.0],[19.77,1293.0],[19.771,767.0]]]
["binance-futures","SOLUSDT",1693979356375,[[19.766,545.0],[19.765,110.0],[19.764,313.0],[19.763,146.0],[19.762,359.0]],[[19.767,215.0],[19.768,201.0],[19.769,282.0],[19.77,317.0],[19.771,306.0]]]
["binance-futures","SOLUSDT",1693979413148,[[19.796,534.0],[19.795,602.0],[19.794,308.0],[19.793,234.0],[19.792,362.0]],[[19.797,541.0],[19.798,259.0],[19.799,150.0],[19.8,1023.0],[19.801,860.0]]]
["binance-futures","SOLUSDT",1693979428438,[[19.796,157.0],[19.795,1770.0],[19.794,293.0],[19.793,1266.0],[19.792,314.0]],[[19.797,1038.0],[19.798,148.0],[19.799,175.0],[19.8,2765.0],[19.801,1279.0]]]
["binance-futures","SOLUSDT",1693979469382,[[19.795,42.0],[19.794,130.0],[19.793,204.0],[19.792,267.0],[19.791,353.0]],[[19.796,339.0],[19.797,27.0],[19.798,175.0],[19.799,764.0],[19.8,656.0]]]
["binance-futures","SOLUSDT",1693979515953,[[19.768,52.0],[19.767,36.0],[19.766,613.0],[19.765,246.0],[19.762,194.0]],[[19.769,1004.0],[19.77,490.0],[19.771,548.0],[19.772,1264.0],[19.773,1352.0]]]
["binance-futures","SOLUSDT",1693979570735,[[19.779,158.0],[19.778,323.0],[19.777,4053.0],[19.776,168.0],[19.775,138.0]],[[19.78,53.0],[19.781,267.0],[19.782,846.0],[19.783,1112.0],[19.784,2481.0]]]
["binance-futures","SOLUSDT",1693979609682,[[19.769,306.0],[19.768,449.0],[19.767,269.0],[19.766,320.0],[19.765,127.0]],[[19.77,346.0],[19.771,154.0],[19.772,709.0],[19.773,1273.0],[19.774,2934.0]]]
["binance-futures","SOLUSDT",1693979616469,[[19.769,257.0],[19.768,441.0],[19.767,396.0],[19.766,360.0],[19.765,505.0]],[[19.77,306.0],[19.771,112.0],[19.772,460.0],[19.773,787.0],[19.774,2399.0]]]
["binance-futures","SOLUSDT",1693979673493,[[19.768,257.0],[19.767,284.0],[19.766,408.0],[19.765,937.0],[19.764,1069.0]],[[19.769,194.0],[19.77,723.0],[19.771,450.0],[19.772,281.0],[19.773,194.0]]]
["binance-futures","SOLUSDT",1693979713672,[[19.77,111.0],[19.769,33.0],[19.768,486.0],[19.767,385.0],[19.766,311.0]],[[19.771,784.0],[19.772,395.0],[19.773,224.0],[19.774,540.0],[19.775,1620.0]]]
["binance-futures","SOLUSDT",1693979749548,[[19.773,393.0],[19.772,564.0],[19.771,417.0],[19.77,968.0],[19.769,728.0]],[[19.774,618.0],[19.775,216.0],[19.776,565.0],[19.777,609.0],[19.778,1204.0]]]
["binance-futures","SOLUSDT",1693979790262,[[19.796,155.0],[19.795,106.0],[19.794,219.0],[19.793,353.0],[19.792,585.0]],[[19.797,848.0],[19.798,470.0],[19.799,1067.0],[19.8,502.0],[19.801,751.0]]]
["binance-futures","SOLUSDT",1693979820279,[[19.774,549.0],[19.773,320.0],[19.772,489.0],[19.771,390.0],[19.77,490.0]],[[19.775,251.0],[19.776,288.0],[19.777,521.0],[19.778,325.0],[19.779,515.0]]]
["binance-futures","SOLUSDT",1693979849888,[[19.789,8.0],[19.788,263.0],[19.787,537.0],[19.786,422.0],[19.785,425.0]],[[19.79,756.0],[19.791,304.0],[19.792,707.0],[19.793,313.0],[19.794,1807.0]]]
["binance-futures","SOLUSDT",1693979886241,[[19.79,26.0],[19.789,399.0],[19.788,239.0],[19.787,234.0],[19.786,496.0]],[[19.791,557.0],[19.792,132.0],[19.793,488.0],[19.794,1093.0],[19.795,1241.0]]]
["binance-futures","SOLUSDT",1693979919708,[[19.794,276.0],[19.793,539.0],[19.792,306.0],[19.791,392.0],[19.79,551.0]],[[19.795,450.0],[19.796,297.0],[19.797,233.0],[19.798,1178.0],[19.799,990.0]]]
["binance-futures","SOLUSDT",1693979992727,[[19.802,2116.0],[19.801,122.0],[19.8,634.0],[19.799,454.0],[19.798,987.0]],[[19.803,256.0],[19.804,445.0],[19.805,1056.0],[19.806,838.0],[19.807,231.0]]]
["binance-futures","SOLUSDT",1693980028562,[[19.785,574.0],[19.784,665.0],[19.783,730.0],[19.782,624.0],[19.781,541.0]],[[19.786,242.0],[19.787,103.0],[19.788,980.0],[19.789,753.0],[19.79,867.0]]]
["binance-futures","SOLUSDT",1693980062844,[[19.783,743.0],[19.782,439.0],[19.781,1497.0],[19.78,2234.0],[19.779,2989.0]],[[19.784,119.0],[19.785,70.0],[19.786,547.0],[19.787,1521.0],[19.788,1030.0]]]
["binance-futures","SOLUSDT",1693980091998,[[19.805,509.0],[19.804,199.0],[19.803,334.0],[19.802,1401.0],[19.801,1351.0]],[[19.806,252.0],[19.807,400.0],[19.808,625.0],[19.809,868.0],[19.81,3537.0]]]
["binance-futures","SOLUSDT",1693980120075,[[19.818,213.0],[19.816,739.0],[19.815,1742.0],[19.814,743.0],[19.813,1000.0]],[[19.819,207.0],[19.82,211.0],[19.821,112.0],[19.822,322.0],[19.823,178.0]]]
["binance-futures","SOLUSDT",1693980150093,[[19.823,175.0],[19.822,474.0],[19.821,285.0],[19.82,306.0],[19.819,943.0]],[[19.824,218.0],[19.825,239.0],[19.826,472.0],[19.827,509.0],[19.828,908.0]]]
["binance-futures","SOLUSDT",1693980185052,[[19.831,782.0],[19.83,767.0],[19.829,454.0],[19.828,848.0],[19.827,459.0]],[[19.832,20.0],[19.833,1.0],[19.834,687.0],[19.835,1948.0],[19.837,1160.0]]]
["binance-futures","SOLUSDT",1693980216950,[[19.836,159.0],[19.835,326.0],[19.834,288.0],[19.833,176.0],[19.832,305.0]],[[19.837,502.0],[19.838,942.0],[19.839,1682.0],[19.84,2090.0],[19.841,1124.0]]]
["binance-futures","SOLUSDT",1693980287463,[[19.816,176.0],[19.815,33.0],[19.814,379.0],[19.813,218.0],[19.812,59.0]],[[19.817,619.0],[19.818,171.0],[19.819,302.0],[19.82,1433.0],[19.821,619.0]]]
["binance-futures","SOLUSDT",1693980295632,[[19.811,29.0],[19.81,354.0],[19.809,385.0],[19.808,479.0],[19.807,122.0]],[[19.812,1123.0],[19.813,732.0],[19.814,1594.0],[19.815,1257.0],[19.816,762.0]]]
["binance-futures","SOLUSDT",1693980375251,[[19.798,377.0],[19.797,372.0],[19.796,559.0],[19.795,841.0],[19.794,427.0]],[[19.799,122.0],[19.8,3678.0],[19.801,358.0],[19.802,582.0],[19.803,717.0]]]
["binance-futures","SOLUSDT",1693980376682,[[19.797,121.0],[19.796,501.0],[19.795,75.0],[19.794,411.0]],[[19.798,596.0],[19.799,181.0],[19.8,3678.0],[19.801,379.0],[19.802,686.0]]]
["binance-futures","SOLUSDT",1693980442318,[[19.799,1291.0],[19.798,514.0],[19.797,447.0],[19.796,927.0],[19.795,977.0]],[[19.8,2596.0],[19.801,107.0],[19.802,427.0],[19.803,231.0],[19.804,744.0]]]
["binance-futures","SOLUSDT",1693980488988,[[19.812,465.0],[19.811,188.0],[19.81,385.0],[19.809,898.0],[19.808,579.0]],[[19.813,146.0],[19.814,499.0],[19.815,520.0],[19.816,779.0],[19.817,358.0]]]
["binance-futures","SOLUSDT",1693980533009,[[19.821,923.0],[19.82,783.0],[19.819,931.0],[19.818,1009.0],[19.817,1569.0]],[[19.822,200.0],[19.823,51.0],[19.824,438.0],[19.825,424.0],[19.826,317.0]]]
["binance-futures","SOLUSDT",1693980553407,[[19.833,38.0],[19.832,151.0],[19.831,167.0],[19.83,531.0],[19.829,319.0]],[[19.834,686.0],[19.835,287.0],[19.836,534.0],[19.837,916.0],[19.838,1051.0]]]
["binance-futures","SOLUSDT",1693980615089,[[19.802,509.0],[19.801,443.0],[19.8,522.0],[19.799,938.0],[19.798,529.0]],[[19.803,41.0],[19.804,130.0],[19.805,421.0],[19.806,543.0],[19.807,489.0]]]
["binance-futures","SOLUSDT",1693980655044,[[19.813,401.0],[19.812,733.0],[19.811,188.0],[19.81,1085.0],[19.809,990.0]],[[19.814,70.0],[19.815,337.0],[19.816,284.0],[19.817,141.0],[19.818,343.0]]]
["binance-futures","SOLUSDT",1693980727636,[[19.808,168.0],[19.807,142.0],[19.806,300.0],[19.805,711.0],[19.804,384.0]],[[19.809,253.0],[19.81,409.0],[19.811,283.0],[19.812,1087.0],[19.813,620.0]]]
["binance-futures","SOLUSDT",1693980739918,[[19.805,864.0],[19.804,1080.0],[19.803,460.0],[19.802,534.0],[19.801,657.0]],[[19.806,117.0],[19.807,1.0],[19.808,110.0],[19.809,118.0],[19.81,734.0]]]
["binance-futures","SOLUSDT",1693980773227,[[19.822,764.0],[19.821,477.0],[19.82,620.0],[19.819,301.0],[19.818,792.0]],[[19.823,37.0],[19.824,147.0],[19.825,314.0],[19.826,346.0],[19.827,193.0]]]
["binance-futures","SOLUSDT",1693980824243,[[19.823,435.0],[19.822,431.0],[19.821,117.0],[19.82,1596.0],[19.819,954.0]],[[19.824,256.0],[19.825,63.0],[19.826,434.0],[19.827,185.0],[19.828,768.0]]]
["binance-futures","SOLUSDT",1693980905764,[[19.826,219.0],[19.825,92.0],[19.824,935.0],[19.823,3954.0],[19.821,333.0]],[[19.827,308.0],[19.828,572.0],[19.829,919.0],[19.83,1135.0],[19.831,1280.0]]]
["binance-futures","SOLUSDT",1693980988755,[[19.836,182.0],[19.835,361.0],[19.834,676.0],[19.833,382.0],[19.832,661.0]],[[19.837,1084.0],[19.838,1593.0],[19.839,1452.0],[19.84,764.0],[19.841,417.0]]]
["binance-futures","SOLUSDT",1693981032964,[[19.854,1448.0],[19.853,217.0],[19.852,381.0],[19.851,919.0],[19.85,1480.0]],[[19.855,318.0],[19.856,310.0],[19.857,773.0],[19.858,1358.0],[19.859,376.0]]]
["binance-futures","SOLUSDT",1693981038855,[[19.861,874.0],[19.86,384.0],[19.859,712.0],[19.858,973.0],[19.857,1192.0]],[[19.862,30.0],[19.863,649.0],[19.864,1362.0],[19.865,385.0],[19.866,851.0]]]
["binance-futures","SOLUSDT",1693981095726,[[19.865,434.0],[19.864,383.0],[19.863,123.0],[19.862,962.0],[19.861,1091.0]],[[19.866,405.0],[19.867,112.0],[19.868,448.0],[19.869,615.0],[19.87,3687.0]]]
["binance-futures","SOLUSDT",1693981156386,[[19.867,99.0],[19.866,797.0],[19.865,539.0],[19.864,1417.0]],[[19.868,429.0],[19.869,374.0],[19.87,2422.0],[19.871,519.0],[19.872,703.0]]]
["binance-futures","SOLUSDT",1693981211949,[[19.871,139.0],[19.87,714.0],[19.869,232.0],[19.868,516.0],[19.867,392.0]],[[19.872,245.0],[19.873,679.0],[19.874,569.0],[19.875,600.0],[19.876,1155.0]]]
["binance-futures","SOLUSDT",1693981247678,[[19.871,1437.0],[19.87,804.0],[19.869,298.0],[19.868,488.0],[19.867,406.0]],[[19.872,316.0],[19.873,521.0],[19.874,346.0],[19.875,456.0],[19.876,687.0]]]
["binance-futures","SOLUSDT",1693981291977,[[19.876,510.0],[19.875,415.0],[19.874,950.0],[19.873,1027.0],[19.872,1227.0]],[[19.877,262.0],[19.878,884.0],[19.879,1441.0],[19.88,1507.0],[19.881,259.0]]]
["binance-futures","SOLUSDT",1693981330866,[[19.871,552.0],[19.87,680.0],[19.869,352.0],[19.868,757.0],[19.867,376.0]],[[19.872,460.0],[19.873,211.0],[19.874,1011.0],[19.875,532.0],[19.876,557.0]]]
["binance-futures","SOLUSDT",1693981376381,[[19.879,598.0],[19.878,945.0],[19.877,1763.0],[19.876,445.0],[19.875,536.0]],[[19.88,769.0],[19.881,118.0],[19.882,414.0],[19.883,484.0],[19.884,1023.0]]]
["binance-futures","SOLUSDT",1693981453057,[[19.895,836.0],[19.894,774.0],[19.893,197.0],[19.892,545.0],[19.891,329.0]],[[19.896,170.0],[19.897,1116.0],[19.898,454.0],[19.899,631.0],[19.9,3728.0]]]
["binance-futures","SOLUSDT",1693981488271,[[19.887,4.0],[19.886,16.0],[19.885,279.0],[19.884,1159.0],[19.883,129.0]],[[19.888,288.0],[19.889,142.0],[19.89,442.0],[19.891,1182.0],[19.892,629.0]]]
["binance-futures","SOLUSDT",1693981531505,[[19.888,187.0],[19.887,123.0],[19.886,299.0],[19.885,339.0],[19.884,417.0]],[[19.889,268.0],[19.89,279.0],[19.891,29.0],[19.892,1656.0],[19.893,937.0]]]
["binance-futures","SOLUSDT",1693981563501,[[19.887,353.0],[19.886,406.0],[19.885,385.0],[19.884,434.0],[19.883,795.0]],[[19.888,470.0],[19.889,117.0],[19.89,396.0],[19.891,847.0],[19.892,713.0]]]
["binance-futures","SOLUSDT",1693981601225,[[19.86,341.0],[19.859,232.0],[19.858,370.0],[19.857,620.0],[19.856,751.0]],[[19.861,198.0],[19.862,391.0],[19.863,430.0],[19.864,473.0],[19.865,512.0]]]
["binance-futures","SOLUSDT",1693981639922,[[19.849,209.0],[19.848,543.0],[19.847,506.0],[19.846,570.0],[19.845,544.0]],[[19.85,369.0],[19.851,232.0],[19.852,278.0],[19.853,452.0],[19.854,451.0]]]
["binance-futures","SOLUSDT",1693981689276,[[19.84,579.0],[19.839,8.0],[19.838,600.0],[19.837,201.0],[19.836,317.0]],[[19.841,361.0],[19.842,415.0],[19.843,404.0],[19.844,1363.0],[19.845,1119.0]]]
["binance-futures","SOLUSDT",1693981741868,[[19.843,15.0],[19.842,204.0],[19.841,154.0],[19.84,344.0],[19.839,412.0]],[[19.844,815.0],[19.845,529.0],[19.846,635.0],[19.847,1511.0],[19.848,1969.0]]]
["binance-futures","SOLUSDT",1693981786099,[[19.84,529.0],[19.839,380.0],[19.838,493.0],[19.837,369.0],[19.836,450.0]],[[19.841,1816.0],[19.842,527.0],[19.843,556.0],[19.844,404.0],[19.845,1554.0]]]
["binance-futures","SOLUSDT",1693981857212,[[19.825,1045.0],[19.824,865.0],[19.823,1325.0],[19.822,602.0],[19.821,335.0]],[[19.826,94.0],[19.827,2.0],[19.828,191.0],[19.829,260.0],[19.83,1331.0]]]
["binance-futures","SOLUSDT",1693981865320,[[19.833,196.0],[19.832,324.0],[19.831,173.0],[19.83,921.0],[19.829,289.0]],[[19.834,1239.0],[19.835,762.0],[19.836,543.0],[19.837,957.0],[19.838,1677.0]]]
["binance-futures","SOLUSDT",1693981932023,[[19.799,550.0],[19.798,377.0],[19.797,581.0],[19.796,738.0],[19.795,194.0]],[[19.8,81.0],[19.801,499.0],[19.802,419.0],[19.803,537.0],[19.804,663.0]]]
["binance-futures","SOLUSDT",1693981953051,[[19.799,691.0],[19.798,308.0],[19.797,448.0],[19.796,391.0],[19.795,755.0]],[[19.8,2570.0],[19.801,211.0],[19.802,655.0],[19.803,152.0],[19.804,1366.0]]]
["binance-futures","SOLUSDT",1693982000521,[[19.8,683.0],[19.799,679.0],[19.798,438.0],[19.797,420.0],[19.796,337.0]],[[19.801,472.0],[19.802,979.0],[19.803,2145.0],[19.804,1099.0],[19.805,1250.0]]]
["binance-futures","SOLUSDT",1693982034205,[[19.794,565.0],[19.793,492.0],[19.792,569.0],[19.791,939.0],[19.79,1128.0]],[[19.795,4.0],[19.796,465.0],[19.797,224.0],[19.798,387.0],[19.799,522.0]]]
["binance-futures","SOLUSDT",1693982074547,[[19.796,249.0],[19.795,577.0],[19.794,413.0],[19.792,571.0],[19.791,298.0]],[[19.797,376.0],[19.798,582.0],[19.799,457.0],[19.8,1085.0],[19.801,854.0]]]
["binance-futures","SOLUSDT",1693982098542,[[19.783,423.0],[19.782,351.0],[19.781,880.0],[19.78,1554.0],[19.779,956.0]],[[19.784,1.0],[19.785,79.0],[19.786,372.0],[19.787,708.0],[19.788,625.0]]]
["binance-futures","SOLUSDT",1693982144508,[[19.783,239.0],[19.782,357.0],[19.781,393.0],[19.78,282.0],[19.779,338.0]],[[19.784,280.0],[19.785,214.0],[19.786,445.0],[19.787,1348.0],[19.788,1017.0]]]
["binance-futures","SOLUSDT",1693982171525,[[19.758,108.0],[19.757,304.0],[19.756,184.0],[19.755,375.0],[19.754,775.0]],[[19.759,327.0],[19.76,301.0],[19.761,877.0],[19.762,540.0],[19.763,1353.0]]]
["binance-futures","SOLUSDT",1693982217343,[[19.738,243.0],[19.737,305.0],[19.736,549.0],[19.735,248.0],[19.734,577.0]],[[19.739,3.0],[19.74,330.0],[19.741,792.0],[19.743,554.0],[19.744,550.0]]]
["binance-futures","SOLUSDT",1693982231461,[[19.737,22.0],[19.736,49.0],[19.735,238.0],[19.734,246.0],[19.732,413.0]],[[19.738,391.0],[19.739,402.0],[19.74,451.0],[19.741,944.0],[19.742,1764.0]]]
["binance-futures","SOLUSDT",1693982302242,[[19.741,33.0],[19.74,114.0],[19.739,147.0],[19.738,289.0],[19.737,307.0]],[[19.742,394.0],[19.743,514.0],[19.744,1480.0],[19.745,783.0],[19.746,881.0]]]
["binance-futures","SOLUSDT",1693982313008,[[19.742,640.0],[19.741,655.0],[19.74,874.0],[19.739,523.0],[19.738,614.0]],[[19.743,142.0],[19.744,347.0],[19.745,518.0],[19.746,344.0],[19.747,709.0]]]
["binance-futures","SOLUSDT",1693982378723,[[19.742,97.0],[19.741,1.0],[19.74,488.0],[19.739,421.0],[19.738,327.0]],[[19.743,401.0],[19.744,382.0],[19.745,836.0],[19.746,375.0],[19.747,1039.0]]]
["binance-futures","SOLUSDT",1693982409959,[[19.75,470.0],[19.749,371.0],[19.748,532.0],[19.747,1144.0],[19.746,581.0]],[[19.751,130.0],[19.752,345.0],[19.753,252.0],[19.754,435.0],[19.755,876.0]]]
["binance-futures","SOLUSDT",1693982447595,[[19.747,741.0],[19.746,665.0],[19.745,2211.0],[19.744,433.0],[19.743,534.0]],[[19.748,16.0],[19.749,101.0],[19.75,503.0],[19.751,825.0],[19.752,1397.0]]]
["binance-futures","SOLUSDT",1693982507111,[[19.751,264.0],[19.75,418.0],[19.749,333.0],[19.748,1385.0],[19.747,8776.0]],[[19.752,275.0],[19.753,521.0],[19.754,357.0],[19.755,290.0],[19.756,996.0]]]
["binance-futures","SOLUSDT",1693982526915,[[19.758,280.0],[19.757,1592.0],[19.756,670.0],[19.755,973.0],[19.754,1120.0]],[[19.759,440.0],[19.76,260.0],[19.761,361.0],[19.762,661.0],[19.763,439.0]]]
["binance-futures","SOLUSDT",1693982574440,[[19.757,105.0],[19.756,687.0],[19.755,411.0],[19.754,386.0],[19.753,277.0]],[[19.758,308.0],[19.759,159.0],[19.76,647.0],[19.761,1066.0],[19.762,1533.0]]]
["binance-futures","SOLUSDT",1693982626652,[[19.763,326.0],[19.762,1064.0],[19.761,1029.0],[19.76,1461.0],[19.759,912.0]],[[19.764,186.0],[19.765,60.0],[19.766,1239.0],[19.767,121.0],[19.768,391.0]]]
["binance-futures","SOLUSDT",1693982661503,[[19.77,166.0],[19.769,214.0],[19.768,1984.0],[19.767,990.0],[19.766,594.0]],[[19.771,12.0],[19.772,1118.0],[19.773,172.0],[19.774,396.0],[19.775,443.0]]]
["binance-futures","SOLUSDT",1693982692543,[[19.777,440.0],[19.776,1169.0],[19.775,404.0],[19.774,1259.0],[19.773,1490.0]],[[19.778,355.0],[19.779,262.0],[19.78,441.0],[19.781,342.0],[19.782,290.0]]]
["binance-futures","SOLUSDT",1693982736820,[[19.776,311.0],[19.775,157.0],[19.774,452.0],[19.773,431.0],[19.772,432.0]],[[19.777,539.0],[19.778,473.0],[19.779,210.0],[19.78,1020.0],[19.781,1663.0]]]
["binance-futures","SOLUSDT",1693982812313,[[19.779,60.0],[19.778,194.0],[19.777,245.0],[19.776,662.0],[19.775,326.0]],[[19.78,1149.0],[19.781,589.0],[19.782,1344.0],[19.783,1176.0],[19.784,1378.0]]]
["binance-futures","SOLUSDT",1693982845079,[[19.789,163.0],[19.788,588.0],[19.787,497.0],[19.786,326.0],[19.785,562.0]],[[19.79,1005.0],[19.791,856.0],[19.792,812.0],[19.793,649.0],[19.794,534.0]]]
["binance-futures","SOLUSDT",1693982877050,[[19.79,226.0],[19.789,378.0],[19.788,340.0],[19.787,659.0],[19.786,427.0]],[[19.791,405.0],[19.792,367.0],[19.793,733.0],[19.794,745.0],[19.795,492.0]]]
["binance-futures","SOLUSDT",1693982915442,[[19.802,1119.0],[19.801,565.0],[19.8,492.0],[19.799,1035.0],[19.798,1264.0]],[[19.803,80.0],[19.804,130.0],[19.805,279.0],[19.806,793.0],[19.807,349.0]]]
["binance-futures","SOLUSDT",1693982951107,[[19.82,123.0],[19.819,405.0],[19.818,614.0],[19.817,1218.0],[19.816,1099.0]],[[19.821,283.0],[19.822,301.0],[19.823,376.0],[19.824,795.0],[19.825,491.0]]]
["binance-futures","SOLUSDT",1693982993052,[[19.807,559.0],[19.806,584.0],[19.805,225.0],[19.804,997.0],[19.803,997.0]],[[19.808,58.0],[19.809,55.0],[19.81,661.0],[19.811,534.0],[19.812,701.0]]]
["binance-futures","SOLUSDT",1693983024699,[[19.795,352.0],[19.794,337.0],[19.793,300.0],[19.792,993.0],[19.791,617.0]],[[19.796,196.0],[19.797,282.0],[19.798,417.0],[19.799,319.0],[19.8,1254.0]]]
["binance-futures","SOLUSDT",1693983062375,[[19.81,392.0],[19.809,284.0],[19.808,1009.0],[19.807,990.0],[19.806,906.0]],[[19.811,468.0],[19.812,218.0],[19.813,127.0],[19.814,399.0],[19.815,488.0]]]
["binance-futures","SOLUSDT",1693983104290,[[19.816,226.0],[19.815,1284.0],[19.814,129.0],[19.813,414.0],[19.812,789.0]],[[19.817,529.0],[19.818,419.0],[19.819,332.0],[19.82,1316.0],[19.821,455.0]]]
["binance-futures","SOLUSDT",1693983138376,[[19.825,293.0],[19.824,269.0],[19.823,461.0],[19.822,1180.0],[19.821,664.0]],[[19.826,130.0],[19.827,216.0],[19.828,234.0],[19.829,151.0],[19.83,750.0]]]
["binance-futures","SOLUSDT",1693983204291,[[19.844,127.0],[19.843,24.0],[19.842,140.0],[19.841,177.0],[19.84,615.0]],[[19.845,692.0],[19.846,1487.0],[19.847,378.0],[19.848,587.0],[19.849,786.0]]]
["binance-futures","SOLUSDT",1693983258143,[[19.834,694.0],[19.833,331.0],[19.832,320.0],[19.831,1543.0],[19.83,3051.0]],[[19.835,140.0],[19.836,204.0],[19.837,737.0],[19.838,1057.0],[19.839,1076.0]]]
["binance-futures","SOLUSDT",1693983295097,[[19.846,162.0],[19.845,46.0],[19.844,294.0],[19.843,275.0],[19.842,852.0]],[[19.847,250.0],[19.848,606.0],[19.849,158.0],[19.85,559.0],[19.851,889.0]]]
["binance-futures","SOLUSDT",1693983319482,[[19.844,112.0],[19.843,176.0],[19.842,415.0],[19.841,811.0],[19.84,762.0]],[[19.845,328.0],[19.846,357.0],[19.847,422.0],[19.848,325.0],[19.849,319.0]]]
["binance-futures","SOLUSDT",1693983371022,[[19.84,2467.0],[19.839,149.0],[19.838,485.0],[19.837,489.0],[19.836,583.0]],[[19.841,524.0],[19.842,177.0],[19.843,128.0],[19.844,366.0],[19.845,995.0]]]
["binance-futures","SOLUSDT",1693983405174,[[19.831,704.0],[19.83,1229.0],[19.829,849.0],[19.828,329.0],[19.827,1234.0]],[[19.832,5.0],[19.833,27.0],[19.834,224.0],[19.835,145.0],[19.836,635.0]]]
["binance-futures","SOLUSDT",1693983434252,[[19.825,12.0],[19.824,215.0],[19.823,306.0],[19.822,346.0],[19.821,250.0]],[[19.826,549.0],[19.827,159.0],[19.828,544.0],[19.829,1355.0],[19.83,639.0]]]
["binance-futures","SOLUSDT",1693983501429,[[19.815,54.0],[19.814,273.0],[19.813,126.0],[19.812,208.0],[19.811,911.0]],[[19.816,615.0],[19.817,442.0],[19.818,778.0],[19.819,529.0],[19.82,1091.0]]]
["binance-futures","SOLUSDT",1693983559109,[[19.811,121.0],[19.81,1278.0],[19.809,84.0],[19.808,538.0],[19.807,348.0]],[[19.812,402.0],[19.813,122.0],[19.814,264.0],[19.815,2480.0],[19.816,612.0]]]
["binance-futures","SOLUSDT",1693983598079,[[19.8,1.0],[19.798,110.0],[19.797,364.0],[19.796,455.0],[19.794,769.0]],[[19.801,400.0],[19.802,712.0],[19.803,228.0],[19.804,1971.0],[19.805,1642.0]]]
["binance-futures","SOLUSDT",1693983652961,[[19.75,313.0],[19.749,192.0],[19.748,774.0],[19.747,288.0],[19.746,474.0]],[[19.751,771.0],[19.752,376.0],[19.753,170.0],[19.754,643.0],[19.755,2105.0]]]
["binance-futures","SOLUSDT",1693983708226,[[19.765,567.0],[19.764,509.0],[19.763,369.0],[19.762,268.0],[19.761,1079.0]],[[19.766,152.0],[19.767,89.0],[19.768,484.0],[19.769,473.0],[19.77,249.0]]]
["binance-futures","SOLUSDT",1693983740177,[[19.771,1479.0],[19.77,294.0],[19.769,276.0],[19.768,1231.0],[19.767,1036.0]],[[19.772,13.0],[19.773,10.0],[19.774,260.0],[19.775,318.0],[19.776,623.0]]]
["binance-futures","SOLUSDT",1693983762144,[[19.781,849.0],[19.78,320.0],[19.779,236.0],[19.778,255.0],[19.777,280.0]],[[19.782,461.0],[19.783,143.0],[19.784,563.0],[19.785,529.0],[19.786,826.0]]]
["binance-futures","SOLUSDT",1693983823835,[[19.764,88.0],[19.763,28.0],[19.762,196.0],[19.761,500.0],[19.759,345.0]],[[19.765,547.0],[19.766,386.0],[19.767,467.0],[19.768,1014.0],[19.769,702.0]]]
["binance-futures","SOLUSDT",1693983862716,[[19.776,35.0],[19.775,26.0],[19.774,257.0],[19.773,286.0],[19.772,467.0]],[[19.777,705.0],[19.778,319.0],[19.779,630.0],[19.78,583.0],[19.781,727.0]]]
["binance-futures","SOLUSDT",1693983923122,[[19.775,111.0],[19.774,664.0],[19.773,1639.0],[19.772,363.0],[19.771,304.0]],[[19.776,323.0],[19.777,109.0],[19.778,173.0],[19.779,551.0],[19.78,1112.0]]]
["binance-futures","SOLUSDT",1693983952747,[[19.765,104.0],[19.764,160.0],[19.763,360.0],[19.762,219.0],[19.761,487.0]],[[19.766,467.0],[19.767,183.0],[19.768,279.0],[19.769,253.0],[19.77,877.0]]]
["binance-futures","SOLUSDT",1693983988543,[[19.739,319.0],[19.738,472.0],[19.737,282.0],[19.736,558.0],[19.734,642.0]],[[19.74,756.0],[19.741,499.0],[19.742,2924.0],[19.743,7863.0],[19.744,400.0]]]
["binance-futures","SOLUSDT",1693984030468,[[19.77,124.0],[19.769,338.0],[19.768,292.0],[19.767,527.0],[19.766,462.0]],[[19.771,1152.0],[19.772,394.0],[19.773,1332.0],[19.774,947.0],[19.775,877.0]]]
["binance-futures","SOLUSDT",1693984079331,[[19.762,406.0],[19.761,311.0],[19.76,2920.0],[19.759,1035.0],[19.758,3899.0]],[[19.763,205.0],[19.764,32.0],[19.765,615.0],[19.766,450.0],[19.767,1144.0]]]
["binance-futures","SOLUSDT",1693984105396,[[19.754,350.0],[19.753,855.0],[19.752,794.0],[19.751,187.0],[19.75,540.0]],[[19.755,478.0],[19.756,1168.0],[19.757,631.0],[19.758,1456.0],[19.759,299.0]]]
["binance-futures","SOLUSDT",1693984184281,[[19.769,857.0],[19.768,456.0],[19.767,245.0],[19.766,1897.0],[19.765,1852.0]],[[19.77,13.0],[19.771,11.0],[19.772,418.0],[19.773,742.0],[19.775,1480.0]]]
["binance-futures","SOLUSDT",1693984189262,[[19.771,423.0],[19.77,476.0],[19.769,759.0],[19.768,1082.0],[19.767,1179.0]],[[19.772,333.0],[19.773,521.0],[19.774,323.0],[19.775,325.0],[19.776,1269.0]]]
["binance-futures","SOLUSDT",1693984269746,[[19.765,756.0],[19.764,562.0],[19.763,207.0],[19.762,1157.0],[19.761,1273.0]],[[19.766,881.0],[19.767,363.0],[19.768,915.0],[19.769,693.0],[19.77,494.0]]]
["binance-futures","SOLUSDT",1693984305141,[[19.763,6.0],[19.762,216.0],[19.761,177.0],[19.76,323.0],[19.759,406.0]],[[19.764,360.0],[19.765,1004.0],[19.766,1110.0],[19.767,982.0],[19.768,1455.0]]]
["binance-futures","SOLUSDT",1693984344365,[[19.768,367.0],[19.767,495.0],[19.766,1584.0],[19.765,869.0],[19.764,1453.0]],[[19.769,360.0],[19.77,323.0],[19.771,489.0],[19.772,327.0],[19.773,2164.0]]]
["binance-futures","SOLUSDT",1693984385154,[[19.77,869.0],[19.769,368.0],[19.768,322.0],[19.767,932.0],[19.766,998.0]],[[19.771,698.0],[19.772,970.0],[19.773,1362.0],[19.774,1055.0],[19.775,1592.0]]]
["binance-futures","SOLUSDT",1693984421847,[[19.774,151.0],[19.773,149.0],[19.772,330.0],[19.771,294.0],[19.77,1077.0]],[[19.775,822.0],[19.776,1435.0],[19.777,1220.0],[19.778,1039.0],[19.779,1062.0]]]
["binance-futures","SOLUSDT",1693984469934,[[19.773,503.0],[19.772,359.0],[19.771,1554.0],[19.77,570.0],[19.769,353.0]],[[19.774,118.0],[19.775,16.0],[19.776,466.0],[19.777,352.0],[19.778,699.0]]]
["binance-futures","SOLUSDT",1693984498941,[[19.777,3.0],[19.776,360.0],[19.775,177.0],[19.774,238.0],[19.773,554.0]],[[19.778,761.0],[19.779,890.0],[19.78,936.0],[19.781,672.0],[19.782,987.0]]]
["binance-futures","SOLUSDT",1693984532676,[[19.769,393.0],[19.768,327.0],[19.767,705.0],[19.766,328.0],[19.765,366.0]],[[19.77,617.0],[19.771,223.0],[19.772,1070.0],[19.773,1031.0],[19.774,1960.0]]]
["binance-futures","SOLUSDT",1693984573354,[[19.76,408.0],[19.759,151.0],[19.758,927.0],[19.757,852.0],[19.756,891.0]],[[19.761,18.0],[19.762,252.0],[19.763,516.0],[19.764,1035.0],[19.765,1251.0]]]
["binance-futures","SOLUSDT",1693984650341,[[19.781,511.0],[19.78,285.0],[19.779,858.0],[19.778,341.0],[19.777,1050.0]],[[19.782,55.0],[19.783,220.0],[19.784,323.0],[19.785,379.0],[19.786,713.0]]]
["binance-futures","SOLUSDT",1693984698389,[[19.775,11.0],[19.774,113.0],[19.773,102.0],[19.772,239.0],[19.771,628.0]],[[19.776,1241.0],[19.777,917.0],[19.778,567.0],[19.779,2141.0],[19.78,2325.0]]]
["binance-futures","SOLUSDT",1693984742072,[[19.795,419.0],[19.794,526.0],[19.793,164.0],[19.792,965.0],[19.791,752.0]],[[19.796,641.0],[19.797,307.0],[19.798,103.0],[19.799,1764.0],[19.8,2670.0]]]
["binance-futures","SOLUSDT",1693984788026,[[19.785,1299.0],[19.784,374.0],[19.783,276.0],[19.782,592.0],[19.781,519.0]],[[19.786,844.0],[19.787,726.0],[19.788,1171.0],[19.789,1289.0],[19.79,2570.0]]]
["binance-futures","SOLUSDT",1693984829074,[[19.786,625.0],[19.785,254.0],[19.784,341.0],[19.783,446.0],[19.782,1574.0]],[[19.787,582.0],[19.788,488.0],[19.789,966.0],[19.79,1393.0],[19.791,2089.0]]]
["binance-futures","SOLUSDT",1693984892407,[[19.764,1351.0],[19.763,371.0],[19.762,770.0],[19.761,951.0],[19.76,527.0]],[[19.765,116.0],[19.766,232.0],[19.767,340.0],[19.768,378.0],[19.769,1051.0]]]
["binance-futures","SOLUSDT",1693984926291,[[19.779,766.0],[19.778,10866.0],[19.777,466.0],[19.776,812.0],[19.775,872.0]],[[19.78,7.0],[19.781,369.0],[19.782,413.0],[19.783,363.0],[19.784,405.0]]]
["binance-futures","SOLUSDT",1693984996679,[[19.783,236.0],[19.782,1283.0],[19.781,1111.0],[19.78,979.0],[19.779,15856.0]],[[19.784,414.0],[19.785,355.0],[19.786,442.0],[19.787,253.0],[19.788,1399.0]]]
["binance-futures","SOLUSDT",1693985006084,[[19.783,93.0],[19.782,544.0],[19.781,803.0],[19.78,1179.0],[19.779,21251.0]],[[19.784,482.0],[19.785,324.0],[19.786,434.0],[19.787,278.0],[19.788,1455.0]]]
["binance-futures","SOLUSDT",1693985060172,[[19.775,388.0],[19.774,293.0],[19.773,477.0],[19.772,323.0],[19.771,502.0]],[[19.776,1749.0],[19.777,758.0],[19.778,1446.0],[19.779,2085.0],[19.78,1820.0]]]
["binance-futures","SOLUSDT",1693985137722,[[19.767,40.0],[19.766,702.0],[19.765,218.0],[19.764,443.0],[19.763,308.0]],[[19.768,331.0],[19.769,380.0],[19.77,633.0],[19.771,871.0],[19.772,860.0]]]
["binance-futures","SOLUSDT",1693985195851,[[19.776,1288.0],[19.775,1179.0],[19.774,389.0],[19.773,1111.0],[19.772,468.0]],[[19.777,84.0],[19.778,12.0],[19.779,483.0],[19.78,123.0],[19.781,202.0]]]
["binance-futures","SOLUSDT",1693985251342,[[19.772,875.0],[19.771,145.0],[19.77,1132.0],[19.769,984.0],[19.768,971.0]],[[19.773,203.0],[19.774,553.0],[19.775,182.0],[19.776,664.0],[19.777,296.0]]]
["binance-futures","SOLUSDT",1693985302456,[[19.784,644.0],[19.783,321.0],[19.782,926.0],[19.781,379.0],[19.78,564.0]],[[19.785,254.0],[19.786,348.0],[19.787,207.0],[19.788,627.0],[19.789,393.0]]]
["binance-futures","SOLUSDT",1693985323185,[[19.784,387.0],[19.783,392.0],[19.782,953.0],[19.781,1598.0],[19.78,490.0]],[[19.785,238.0],[19.786,236.0],[19.787,107.0],[19.788,627.0],[19.789,417.0]]]
["binance-futures","SOLUSDT",1693985382903,[[19.828,571.0],[19.827,345.0],[19.826,273.0],[19.825,560.0],[19.824,1174.0]],[[19.829,298.0],[19.83,474.0],[19.831,746.0],[19.832,667.0],[19.833,232.0]]]
["binance-futures","SOLUSDT",1693985418447,[[19.828,387.0],[19.827,203.0],[19.826,376.0],[19.825,596.0],[19.823,1055.0]],[[19.829,466.0],[19.83,448.0],[19.831,87.0],[19.832,425.0],[19.833,362.0]]]
["binance-futures","SOLUSDT",1693985466550,[[19.849,242.0],[19.848,247.0],[19.847,451.0],[19.846,1049.0],[19.845,2718.0]],[[19.85,721.0],[19.851,131.0],[19.852,453.0],[19.853,448.0],[19.854,828.0]]]
["binance-futures","SOLUSDT",1693985492275,[[19.835,10.0],[19.834,571.0],[19.833,133.0],[19.832,342.0],[19.831,250.0]],[[19.836,319.0],[19.837,194.0],[19.838,429.0],[19.839,864.0],[19.84,679.0]]]
["binance-futures","SOLUSDT",1693985527487,[[19.827,66.0],[19.826,13.0],[19.825,241.0],[19.824,667.0],[19.823,634.0]],[[19.828,1411.0],[19.829,777.0],[19.83,2487.0],[19.831,1273.0],[19.832,1358.0]]]
["binance-futures","SOLUSDT",1693985579627,[[19.822,401.0],[19.821,163.0],[19.82,432.0],[19.819,827.0],[19.818,780.0]],[[19.823,876.0],[19.824,702.0],[19.825,288.0],[19.826,3546.0],[19.827,901.0]]]
["binance-futures","SOLUSDT",1693985649796,[[19.81,106.0],[19.809,44.0],[19.808,228.0],[19.806,387.0],[19.805,512.0]],[[19.811,611.0],[19.812,675.0],[19.813,1632.0],[19.814,233.0],[19.815,560.0]]]
["binance-futures","SOLUSDT",1693985693078,[[19.801,773.0],[19.8,1692.0],[19.799,217.0],[19.798,64.0],[19.797,877.0]],[[19.802,247.0],[19.803,1.0],[19.804,266.0],[19.805,403.0],[19.806,874.0]]]
["binance-futures","SOLUSDT",1693985727207,[[19.806,136.0],[19.805,139.0],[19.804,628.0],[19.803,584.0],[19.802,726.0]],[[19.807,989.0],[19.808,1153.0],[19.809,1646.0],[19.81,954.0],[19.811,476.0]]]
["binance-futures","SOLUSDT",1693985773109,[[19.804,25.0],[19.803,205.0],[19.802,274.0],[19.801,253.0],[19.8,2514.0]],[[19.805,453.0],[19.806,514.0],[19.807,1868.0],[19.808,2222.0],[19.809,946.0]]]
["binance-futures","SOLUSDT",1693985805310,[[19.806,100.0],[19.805,88.0],[19.804,262.0],[19.803,290.0],[19.802,685.0]],[[19.807,1670.0],[19.808,2246.0],[19.809,1352.0],[19.81,1293.0],[19.811,481.0]]]
["binance-futures","SOLUSDT",1693985843739,[[19.811,216.0],[19.81,212.0],[19.809,621.0],[19.808,985.0],[19.807,534.0]],[[19.812,632.0],[19.813,958.0],[19.814,1024.0],[19.815,417.0],[19.816,1618.0]]]
["binance-futures","SOLUSDT",1693985890813,[[19.818,604.0],[19.817,2632.0],[19.816,828.0],[19.815,293.0],[19.814,539.0]],[[19.819,115.0],[19.82,533.0],[19.821,126.0],[19.822,451.0],[19.823,461.0]]]
["binance-futures","SOLUSDT",1693985922254,[[19.826,231.0],[19.825,180.0],[19.824,370.0],[19.823,481.0],[19.822,474.0]],[[19.827,432.0],[19.828,1458.0],[19.829,300.0],[19.83,937.0],[19.831,1595.0]]]
["binance-futures","SOLUSDT",1693985956014,[[19.824,334.0],[19.823,110.0],[19.822,1035.0],[19.821,910.0],[19.82,3263.0]],[[19.825,49.0],[19.826,482.0],[19.827,453.0],[19.828,607.0],[19.829,1098.0]]]
["binance-futures","SOLUSDT",1693986001140,[[19.821,431.0],[19.82,2471.0],[19.819,1089.0],[19.818,679.0],[19.817,3081.0]],[[19.822,89.0],[19.823,2.0],[19.824,311.0],[19.825,368.0],[19.826,771.0]]]
["binance-futures","SOLUSDT",1693986076596,[[19.835,313.0],[19.834,783.0],[19.833,773.0],[19.832,1157.0],[19.831,607.0]],[[19.836,1015.0],[19.837,419.0],[19.838,300.0],[19.839,300.0],[19.84,1127.0]]]
["binance-futures","SOLUSDT",1693986112495,[[19.832,447.0],[19.831,72.0],[19.83,1394.0],[19.829,1778.0],[19.828,1480.0]],[[19.833,468.0],[19.834,156.0],[19.835,1.0],[19.836,284.0],[19.837,863.0]]]
["binance-futures","SOLUSDT",1693986159619,[[19.837,344.0],[19.836,417.0],[19.835,322.0],[19.834,998.0],[19.833,622.0]],[[19.838,416.0],[19.839,173.0],[19.84,1212.0],[19.841,1105.0],[19.842,1068.0]]]
["binance-futures","SOLUSDT",1693986188815,[[19.823,610.0],[19.822,907.0],[19.821,843.0],[19.82,659.0],[19.819,896.0]],[[19.824,198.0],[19.825,240.0],[19.826,402.0],[19.827,859.0],[19.828,897.0]]]
["binance-futures","SOLUSDT",1693986227161,[[19.83,840.0],[19.829,124.0],[19.828,1017.0],[19.827,875.0],[19.826,478.0]],[[19.831,417.0],[19.832,615.0],[19.833,1134.0],[19.834,232.0],[19.835,138.0]]]
["binance-futures","SOLUSDT",1693986272216,[[19.829,835.0],[19.828,1210.0],[19.827,370.0],[19.826,377.0],[19.825,1379.0]],[[19.83,3323.0],[19.831,668.0],[19.832,3236.0],[19.833,853.0],[19.834,564.0]]]
["binance-futures","SOLUSDT",1693986303254,[[19.834,2526.0],[19.833,129.0],[19.832,582.0],[19.831,462.0],[19.83,1102.0]],[[19.835,619.0],[19.836,330.0],[19.837,667.0],[19.838,768.0],[19.839,1962.0]]]
["binance-futures","SOLUSDT",1693986355318,[[19.819,497.0],[19.818,705.0],[19.817,671.0],[19.816,635.0],[19.815,632.0]],[[19.82,6521.0],[19.821,3476.0],[19.822,347.0],[19.823,368.0],[19.824,2184.0]]]
["binance-futures","SOLUSDT",1693986394409,[[19.82,1504.0],[19.819,406.0],[19.818,1181.0],[19.817,903.0],[19.816,498.0]],[[19.821,1435.0],[19.822,148.0],[19.823,165.0],[19.824,1169.0],[19.825,314.0]]]
["binance-futures","SOLUSDT",1693986429462,[[19.802,295.0],[19.801,671.0],[19.8,961.0],[19.799,282.0],[19.795,639.0]],[[19.803,184.0],[19.804,880.0],[19.805,172.0],[19.806,2293.0],[19.807,1664.0]]]
["binance-futures","SOLUSDT",1693986495184,[[19.808,348.0],[19.807,164.0],[19.806,417.0],[19.805,301.0],[19.804,998.0]],[[19.809,545.0],[19.81,466.0],[19.811,937.0],[19.812,1054.0],[19.813,555.0]]]
["binance-futures","SOLUSDT",1693986540205,[[19.806,11.0],[19.805,17.0],[19.804,449.0],[19.803,484.0],[19.802,573.0]],[[19.807,3599.0],[19.808,1639.0],[19.809,1126.0],[19.81,2036.0],[19.811,680.0]]]
["binance-futures","SOLUSDT",1693986541347,[[19.804,26.0],[19.803,29.0],[19.802,293.0],[19.801,315.0],[19.8,1090.0]],[[19.805,360.0],[19.806,1061.0],[19.807,2887.0],[19.808,1915.0],[19.809,1439.0]]]
["binance-futures","SOLUSDT",1693986595953,[[19.778,327.0],[19.777,392.0],[19.776,410.0],[19.775,649.0],[19.774,929.0]],[[19.779,399.0],[19.78,475.0],[19.781,530.0],[19.782,1021.0],[19.783,394.0]]]
["binance-futures","SOLUSDT",1693986642816,[[19.782,403.0],[19.781,21.0],[19.78,406.0],[19.779,246.0],[19.778,378.0]],[[19.783,374.0],[19.784,312.0],[19.785,202.0],[19.786,1838.0],[19.787,1560.0]]]
["binance-futures","SOLUSDT",1693986684195,[[19.799,902.0],[19.798,255.0],[19.797,249.0],[19.796,304.0],[19.795,425.0]],[[19.8,1425.0],[19.801,154.0],[19.802,697.0],[19.803,974.0],[19.804,1495.0]]]
["binance-futures","SOLUSDT",1693986698972,[[19.791,534.0],[19.79,397.0],[19.789,359.0],[19.788,464.0],[19.787,570.0]],[[19.792,101.0],[19.793,11.0],[19.794,353.0],[19.795,1541.0],[19.796,913.0]]]
["binance-futures","SOLUSDT",1693986752900,[[19.776,283.0],[19.775,414.0],[19.774,469.0],[19.773,254.0]],[[19.777,152.0],[19.778,282.0],[19.779,311.0],[19.78,391.0],[19.781,960.0]]]
["binance-futures","SOLUSDT",1693986791691,[[19.787,578.0],[19.786,527.0],[19.785,868.0],[19.784,713.0]],[[19.788,178.0],[19.789,380.0],[19.79,332.0],[19.791,418.0],[19.792,670.0]]]
["binance-futures","SOLUSDT",1693986822035,[[19.767,462.0],[19.766,282.0],[19.765,419.0],[19.764,492.0],[19.763,392.0]],[[19.768,464.0],[19.769,305.0],[19.77,1081.0],[19.771,1217.0],[19.772,1725.0]]]
["binance-futures","SOLUSDT",1693986878370,[[19.776,1.0],[19.775,101.0],[19.774,337.0],[19.773,166.0],[19.772,1328.0]],[[19.777,818.0],[19.778,1088.0],[19.779,604.0],[19.78,1191.0],[19.781,1395.0]]]
["binance-futures","SOLUSDT",1693986907809,[[19.774,457.0],[19.773,4.0],[19.772,420.0],[19.771,752.0],[19.77,531.0]],[[19.775,528.0],[19.776,1053.0],[19.777,696.0],[19.778,1359.0],[19.779,466.0]]]
["binance-futures","SOLUSDT",1693986976946,[[19.726,378.0],[19.725,731.0],[19.724,977.0],[19.723,398.0],[19.72,1197.0]],[[19.727,618.0],[19.728,633.0],[19.729,837.0],[19.73,599.0],[19.731,1212.0]]]
["binance-futures","SOLUSDT",1693986985377,[[19.729,51.0],[19.728,236.0],[19.727,137.0],[19.726,440.0],[19.724,971.0]],[[19.73,895.0],[19.731,1063.0],[19.732,963.0],[19.733,1204.0],[19.734,2051.0]]]
["binance-futures","SOLUSDT",1693987037222,[[19.697,861.0],[19.696,402.0],[19.695,958.0],[19.694,306.0],[19.693,179.0]],[[19.698,6.0],[19.699,163.0],[19.7,583.0],[19.701,199.0],[19.702,382.0]]]
["binance-futures","SOLUSDT",1693987071799,[[19.714,971.0],[19.713,175.0],[19.712,362.0],[19.711,451.0],[19.71,459.0]],[[19.715,38.0],[19.716,49.0],[19.717,692.0],[19.718,401.0],[19.719,616.0]]]
["binance-futures","SOLUSDT",1693987108231,[[19.724,536.0],[19.723,124.0],[19.722,532.0],[19.721,617.0],[19.72,1228.0]],[[19.725,288.0],[19.726,255.0],[19.727,362.0],[19.728,639.0],[19.729,388.0]]]
["binance-futures","SOLUSDT",1693987137345,[[19.732,503.0],[19.731,172.0],[19.73,481.0],[19.729,437.0],[19.728,731.0]],[[19.733,65.0],[19.734,264.0],[19.735,280.0],[19.736,651.0],[19.737,679.0]]]
["binance-futures","SOLUSDT",1693987182122,[[19.72,125.0],[19.719,54.0],[19.718,262.0],[19.717,320.0],[19.716,421.0]],[[19.721,447.0],[19.722,398.0],[19.723,785.0],[19.724,1234.0],[19.725,435.0]]]
["binance-futures","SOLUSDT",1693987217722,[[19.718,151.0],[19.717,78.0],[19.716,1249.0],[19.715,555.0],[19.714,319.0]],[[19.719,66.0],[19.72,162.0],[19.721,277.0],[19.722,418.0],[19.723,1227.0]]]
["binance-futures","SOLUSDT",1693987257184,[[19.72,183.0],[19.719,92.0],[19.718,465.0],[19.717,915.0],[19.716,627.0]],[[19.721,416.0],[19.722,415.0],[19.723,1005.0],[19.724,1730.0],[19.725,639.0]]]
["binance-futures","SOLUSDT",1693987286543,[[19.73,656.0],[19.729,468.0],[19.728,223.0],[19.727,330.0],[19.726,909.0]],[[19.731,1767.0],[19.732,355.0],[19.733,886.0],[19.734,2810.0],[19.735,1524.0]]]
["binance-futures","SOLUSDT",1693987319275,[[19.732,358.0],[19.731,483.0],[19.73,421.0],[19.729,314.0],[19.728,453.0]],[[19.733,506.0],[19.734,2074.0],[19.735,1268.0],[19.736,1611.0],[19.737,646.0]]]
["binance-futures","SOLUSDT",1693987396108,[[19.749,573.0],[19.748,858.0],[19.747,865.0],[19.746,1205.0],[19.745,1277.0]],[[19.75,189.0],[19.751,13.0],[19.752,1289.0],[19.753,839.0],[19.754,1251.0]]]
["binance-futures","SOLUSDT",1693987434457,[[19.753,395.0],[19.752,363.0],[19.751,215.0],[19.75,1144.0],[19.749,920.0]],[[19.754,97.0],[19.755,8.0],[19.756,351.0],[19.757,449.0],[19.758,459.0]]]
["binance-futures","SOLUSDT",1693987470241,[[19.758,262.0],[19.757,590.0],[19.756,558.0],[19.755,279.0],[19.749,1202.0]],[[19.759,585.0],[19.76,793.0],[19.761,1179.0],[19.762,1236.0],[19.763,1295.0]]]
["binance-futures","SOLUSDT",1693987522146,[[19.752,19.0],[19.75,410.0],[19.749,325.0],[19.748,518.0],[19.747,295.0]],[[19.753,680.0],[19.754,1128.0],[19.755,862.0],[19.756,1270.0],[19.757,1321.0]]]
["binance-futures","SOLUSDT",1693987549791,[[19.745,364.0],[19.744,395.0],[19.743,1295.0],[19.742,615.0],[19.741,394.0]],[[19.746,322.0],[19.747,306.0],[19.748,916.0],[19.749,904.0],[19.75,904.0]]]
["binance-futures","SOLUSDT",1693987582749,[[19.736,739.0],[19.735,591.0],[19.734,329.0],[19.733,849.0],[19.732,725.0]],[[19.737,29.0],[19.738,375.0],[19.739,238.0],[19.74,1303.0],[19.742,648.0]]]
["binance-futures","SOLUSDT",1693987622523,[[19.74,1239.0],[19.739,254.0],[19.738,431.0],[19.737,159.0],[19.736,396.0]],[[19.741,490.0],[19.742,597.0],[19.743,503.0],[19.744,1529.0],[19.745,1735.0]]]
["binance-futures","SOLUSDT",1693987649546,[[19.744,438.0],[19.743,839.0],[19.742,445.0],[19.741,239.0],[19.74,750.0]],[[19.745,327.0],[19.746,878.0],[19.747,1811.0],[19.748,1876.0],[19.749,404.0]]]
["binance-futures","SOLUSDT",1693987695809,[[19.747,91.0],[19.746,340.0],[19.745,775.0],[19.744,1044.0],[19.743,1081.0]],[[19.748,440.0],[19.749,138.0],[19.75,796.0],[19.751,720.0],[19.752,819.0]]]
["binance-futures","SOLUSDT",1693987726862,[[19.752,423.0],[19.751,278.0],[19.75,1057.0],[19.749,894.0],[19.748,533.0]],[[19.753,118.0],[19.754,437.0],[19.755,611.0],[19.756,845.0],[19.757,1346.0]]]
["binance-futures","SOLUSDT",1693987802468,[[19.748,414.0],[19.747,166.0],[19.746,779.0],[19.745,716.0],[19.744,291.0]],[[19.749,105.0],[19.75,311.0],[19.751,471.0],[19.752,797.0],[19.753,445.0]]]
["binance-futures","SOLUSDT",1693987849127,[[19.75,339.0],[19.749,255.0],[19.748,295.0],[19.747,376.0],[19.746,794.0]],[[19.751,459.0],[19.752,479.0],[19.753,1093.0],[19.754,1184.0],[19.755,1709.0]]]
["binance-futures","SOLUSDT",1693987885580,[[19.746,1665.0],[19.745,1042.0],[19.744,1172.0],[19.743,1179.0],[19.742,1446.0]],[[19.747,766.0],[19.748,369.0],[19.749,184.0],[19.75,864.0],[19.751,806.0]]]
["binance-futures","SOLUSDT",1693987927041,[[19.726,544.0],[19.725,77.0],[19.724,361.0]],[[19.727,569.0],[19.728,358.0],[19.729,419.0],[19.73,904.0],[19.731,2546.0]]]
["binance-futures","SOLUSDT",1693987947032,[[19.731,285.0],[19.73,598.0],[19.729,1330.0],[19.728,891.0],[19.727,699.0]],[[19.732,438.0],[19.733,584.0],[19.734,758.0],[19.735,1900.0],[19.736,1243.0]]]
["binance-futures","SOLUSDT",1693988005012,[[19.721,782.0],[19.72,496.0],[19.719,29.0],[19.718,480.0],[19.717,647.0]],[[19.722,2592.0],[19.723,295.0],[19.724,652.0],[19.725,515.0],[19.726,1147.0]]]
["binance-futures","SOLUSDT",1693988065451,[[19.725,133.0],[19.724,357.0],[19.723,200.0],[19.722,477.0],[19.721,322.0]],[[19.726,570.0],[19.727,162.0],[19.728,615.0],[19.729,1047.0],[19.73,1342.0]]]
["binance-futures","SOLUSDT",1693988143875,[[19.756,1013.0],[19.755,255.0],[19.754,2424.0],[19.753,1219.0],[19.752,747.0]],[[19.757,235.0],[19.758,302.0],[19.759,185.0],[19.76,633.0],[19.761,591.0]]]
["binance-futures","SOLUSDT",1693988158054,[[19.757,45.0],[19.756,544.0],[19.755,643.0],[19.754,867.0],[19.753,325.0]],[[19.758,619.0],[19.759,1019.0],[19.76,713.0],[19.761,1025.0],[19.762,1037.0]]]
["binance-futures","SOLUSDT",1693988209867,[[19.742,715.0],[19.741,698.0],[19.74,1179.0],[19.739,1017.0],[19.738,610.0]],[[19.743,1192.0],[19.744,1290.0],[19.745,1949.0],[19.746,820.0],[19.747,419.0]]]
["binance-futures","SOLUSDT",1693988289458,[[19.74,681.0],[19.739,143.0],[19.738,783.0],[19.737,735.0],[19.736,628.0]],[[19.741,369.0],[19.742,340.0],[19.743,442.0],[19.744,1361.0],[19.745,917.0]]]
["binance-futures","SOLUSDT",1693988326828,[[19.743,113.0],[19.742,161.0],[19.741,522.0],[19.74,345.0],[19.739,289.0]],[[19.744,874.0],[19.745,307.0],[19.746,2346.0],[19.747,686.0],[19.748,1214.0]]]
["binance-futures","SOLUSDT",1693988430875,[[19.776,620.0],[19.775,81.0],[19.774,556.0],[19.773,252.0],[19.772,732.0]],[[19.777,501.0],[19.778,578.0],[19.779,330.0],[19.78,836.0],[19.782,935.0]]]
["binance-futures","SOLUSDT",1693988470023,[[19.778,144.0],[19.777,352.0],[19.776,946.0],[19.775,573.0],[19.774,669.0]],[[19.779,583.0],[19.78,671.0],[19.781,545.0],[19.782,902.0],[19.783,818.0]]]
["binance-futures","SOLUSDT",1693988528376,[[19.788,727.0],[19.787,2283.0],[19.786,662.0],[19.785,466.0],[19.784,1118.0]],[[19.789,202.0],[19.79,457.0],[19.791,35.0],[19.792,460.0],[19.793,151.0]]]
["binance-futures","SOLUSDT",1693988555983,[[19.794,289.0],[19.793,139.0],[19.792,1789.0],[19.791,667.0],[19.79,737.0]],[[19.795,736.0],[19.796,539.0],[19.797,287.0],[19.798,571.0],[19.799,1051.0]]]
["binance-futures","SOLUSDT",1693988598069,[[19.772,577.0],[19.771,384.0],[19.77,907.0],[19.769,111.0],[19.768,365.0]],[[19.773,354.0],[19.774,305.0],[19.775,189.0],[19.776,667.0],[19.777,1312.0]]]
["binance-futures","SOLUSDT",1693988634291,[[19.79,454.0],[19.789,408.0],[19.788,848.0],[19.787,184.0],[19.784,686.0]],[[19.791,488.0],[19.792,437.0],[19.793,213.0],[19.794,715.0],[19.795,325.0]]]
["binance-futures","SOLUSDT",1693988668058,[[19.787,347.0],[19.786,337.0],[19.785,135.0],[19.784,1241.0],[19.783,315.0]],[[19.788,202.0],[19.789,140.0],[19.79,806.0],[19.791,1067.0],[19.792,750.0]]]
["binance-futures","SOLUSDT",1693988715151,[[19.801,606.0],[19.8,553.0],[19.799,1109.0],[19.798,396.0],[19.797,405.0]],[[19.802,220.0],[19.803,680.0],[19.804,560.0],[19.805,377.0],[19.806,1075.0]]]
["binance-futures","SOLUSDT",1693988757479,[[19.8,559.0],[19.799,330.0],[19.798,390.0],[19.797,404.0],[19.796,362.0]],[[19.801,485.0],[19.802,317.0],[19.803,1017.0],[19.804,937.0],[19.805,1128.0]]]
["binance-futures","SOLUSDT",1693988810096,[[19.803,46.0],[19.802,202.0],[19.801,139.0],[19.8,715.0],[19.799,295.0]],[[19.804,990.0],[19.805,835.0],[19.806,323.0],[19.807,832.0],[19.808,1603.0]]]
["binance-futures","SOLUSDT",1693988845435,[[19.802,299.0],[19.801,568.0],[19.8,738.0],[19.799,709.0],[19.798,1439.0]],[[19.803,435.0],[19.804,602.0],[19.805,218.0],[19.806,1372.0],[19.807,254.0]]]
["binance-futures","SOLUSDT",1693988928244,[[19.8,745.0],[19.799,146.0],[19.798,443.0],[19.797,1052.0],[19.796,793.0]],[[19.801,400.0],[19.802,313.0],[19.803,170.0],[19.804,452.0],[19.805,389.0]]]
["binance-futures","SOLUSDT",1693988965547,[[19.804,563.0],[19.803,982.0],[19.802,1347.0],[19.801,1114.0],[19.8,2831.0]],[[19.805,15.0],[19.806,179.0],[19.807,238.0],[19.809,591.0],[19.81,1488.0]]]
["binance-futures","SOLUSDT",1693989012393,[[19.81,724.0],[19.809,228.0],[19.808,1016.0],[19.807,510.0],[19.806,813.0]],[[19.811,90.0],[19.812,613.0],[19.813,174.0],[19.814,280.0],[19.815,530.0]]]
["binance-futures","SOLUSDT",1693989057481,[[19.816,155.0],[19.815,127.0],[19.814,386.0],[19.813,272.0],[19.812,1266.0]],[[19.817,371.0],[19.818,337.0],[19.819,1060.0],[19.82,1437.0],[19.821,591.0]]]
["binance-futures","SOLUSDT",1693989106814,[[19.807,283.0],[19.806,389.0],[19.805,435.0],[19.804,470.0],[19.803,700.0]],[[19.808,277.0],[19.809,735.0],[19.81,1214.0],[19.811,895.0],[19.812,1712.0]]]
["binance-futures","SOLUSDT",1693989156972,[[19.828,383.0],[19.827,264.0],[19.826,1047.0],[19.825,891.0],[19.824,1137.0]],[[19.829,456.0],[19.83,554.0],[19.831,331.0],[19.832,484.0],[19.833,962.0]]]
["binance-futures","SOLUSDT",1693989195020,[[19.82,594.0],[19.819,319.0],[19.818,525.0],[19.817,853.0],[19.816,1192.0]],[[19.821,238.0],[19.822,374.0],[19.823,293.0],[19.824,692.0],[19.825,476.0]]]
["binance-futures","SOLUSDT",1693989238326,[[19.83,704.0],[19.829,429.0],[19.828,964.0],[19.827,1070.0],[19.826,375.0]],[[19.831,54.0],[19.832,369.0],[19.833,175.0],[19.834,816.0],[19.835,1945.0]]]
["binance-futures","SOLUSDT",1693989308137,[[19.846,988.0],[19.845,1013.0],[19.844,712.0],[19.843,385.0],[19.842,1031.0]],[[19.847,1.0],[19.848,224.0],[19.849,522.0],[19.85,1066.0],[19.851,638.0]]]
["binance-futures","SOLUSDT",1693989314691,[[19.848,153.0],[19.847,205.0],[19.846,491.0],[19.845,728.0],[19.844,573.0]],[[19.849,370.0],[19.85,631.0],[19.851,371.0],[19.852,938.0],[19.853,1097.0]]]
["binance-futures","SOLUSDT",1693989392087,[[19.845,69.0],[19.844,320.0],[19.843,172.0],[19.842,574.0],[19.841,161.0]],[[19.846,785.0],[19.847,334.0],[19.848,480.0],[19.849,544.0],[19.85,3294.0]]]
["binance-futures","SOLUSDT",1693989420085,[[19.855,37.0],[19.854,246.0],[19.853,122.0],[19.852,518.0],[19.851,659.0]],[[19.856,458.0],[19.857,480.0],[19.858,413.0],[19.859,404.0],[19.86,1362.0]]]
["binance-futures","SOLUSDT",1693989468963,[[19.826,274.0],[19.825,457.0],[19.824,390.0],[19.823,292.0],[19.822,880.0]],[[19.827,434.0],[19.828,1248.0],[19.829,328.0],[19.83,1672.0],[19.831,1448.0]]]
["binance-futures","SOLUSDT",1693989501749,[[19.821,342.0],[19.82,406.0],[19.819,129.0],[19.818,1509.0],[19.817,1316.0]],[[19.822,27.0],[19.823,220.0],[19.824,412.0],[19.825,444.0],[19.826,572.0]]]
["binance-futures","SOLUSDT",1693989519505,[[19.819,804.0],[19.818,689.0],[19.816,1626.0],[19.815,552.0],[19.814,910.0]],[[19.82,3.0],[19.821,135.0],[19.822,251.0],[19.823,372.0],[19.824,1202.0]]]
["binance-futures","SOLUSDT",1693989603681,[[19.826,412.0],[19.825,1022.0],[19.824,360.0],[19.823,374.0],[19.822,471.0]],[[19.827,483.0],[19.828,357.0],[19.829,391.0],[19.83,1204.0],[19.831,657.0]]]
["binance-futures","SOLUSDT",1693989655882,[[19.822,966.0],[19.821,1002.0],[19.82,1095.0],[19.819,2616.0],[19.818,399.0]],[[19.823,158.0],[19.824,318.0],[19.825,220.0],[19.826,1175.0],[19.827,945.0]]]
["binance-futures","SOLUSDT",1693989711886,[[19.821,540.0],[19.82,432.0],[19.819,658.0],[19.818,692.0],[19.816,492.0]],[[19.822,695.0],[19.823,287.0],[19.824,1144.0],[19.825,1256.0],[19.826,1278.0]]]
["binance-futures","SOLUSDT",1693989776026,[[19.811,163.0],[19.81,197.0],[19.809,1046.0],[19.808,1061.0],[19.807,934.0]],[[19.812,461.0],[19.813,430.0],[19.814,409.0],[19.815,622.0],[19.816,428.0]]]
["binance-futures","SOLUSDT",1693989792494,[[19.811,140.0],[19.81,180.0],[19.809,966.0],[19.808,1137.0],[19.807,978.0]],[[19.812,379.0],[19.813,150.0],[19.814,378.0],[19.815,622.0],[19.816,425.0]]]
["binance-futures","SOLUSDT",1693989833811,[[19.844,175.0],[19.843,196.0],[19.842,432.0],[19.841,628.0],[19.84,532.0]],[[19.845,735.0],[19.846,411.0],[19.847,145.0],[19.848,875.0],[19.849,383.0]]]
["binance-futures","SOLUSDT",1693989902760,[[19.831,305.0],[19.83,284.0],[19.829,663.0],[19.828,536.0],[19.827,174.0]],[[19.832,691.0],[19.833,155.0],[19.834,391.0],[19.835,1287.0],[19.836,896.0]]]
["binance-futures","SOLUSDT",1693989970230,[[19.822,428.0],[19.821,1215.0],[19.82,1299.0],[19.819,1373.0],[19.818,1556.0]],[[19.823,62.0],[19.824,125.0],[19.825,926.0],[19.826,350.0],[19.827,718.0]]]
["binance-futures","SOLUSDT",1693990003183,[[19.807,320.0],[19.806,653.0],[19.805,381.0],[19.804,353.0],[19.803,885.0]],[[19.808,212.0],[19.809,139.0],[19.81,421.0],[19.811,592.0],[19.812,763.0]]]
["binance-futures","SOLUSDT",1693990015411,[[19.808,36.0],[19.807,2.0],[19.806,598.0],[19.805,298.0],[19.804,891.0]],[[19.809,391.0],[19.81,324.0],[19.811,196.0],[19.812,841.0],[19.813,363.0]]]
["binance-futures","SOLUSDT",1693990078641,[[19.819,58.0],[19.818,694.0],[19.817,120.0],[19.816,352.0],[19.815,320.0]],[[19.82,451.0],[19.821,324.0],[19.822,447.0],[19.823,848.0],[19.824,973.0]]]
["binance-futures","SOLUSDT",1693990111414,[[19.808,31.0],[19.807,338.0],[19.806,352.0],[19.805,1020.0],[19.802,432.0]],[[19.809,1027.0],[19.81,566.0],[19.811,301.0],[19.812,747.0],[19.813,1140.0]]]
["binance-futures","SOLUSDT",1693990143255,[[19.808,187.0],[19.807,319.0],[19.806,346.0],[19.804,384.0],[19.802,517.0]],[[19.809,434.0],[19.81,550.0],[19.811,595.0],[19.812,962.0],[19.813,433.0]]]
["binance-futures","SOLUSDT",1693990193275,[[19.819,414.0],[19.818,1313.0],[19.817,229.0],[19.816,426.0],[19.815,505.0]],[[19.82,377.0],[19.821,432.0],[19.822,474.0],[19.823,349.0],[19.824,640.0]]]
["binance-futures","SOLUSDT",1693990218079,[[19.802,59.0],[19.801,99.0],[19.8,1780.0],[19.799,1526.0],[19.798,566.0]],[[19.803,1910.0],[19.804,1595.0],[19.805,230.0],[19.806,2057.0],[19.807,607.0]]]
["binance-futures","SOLUSDT",1693990260210,[[19.788,30.0],[19.787,8.0],[19.786,361.0],[19.785,901.0],[19.784,404.0]],[[19.789,635.0],[19.79,1126.0],[19.791,1215.0],[19.792,667.0],[19.793,342.0]]]
["binance-futures","SOLUSDT",1693990298735,[[19.788,273.0],[19.787,4.0],[19.786,434.0],[19.785,326.0],[19.784,724.0]],[[19.789,883.0],[19.79,548.0],[19.791,425.0],[19.792,539.0],[19.793,378.0]]]
["binance-futures","SOLUSDT",1693990372330,[[19.799,320.0],[19.798,448.0],[19.797,929.0],[19.796,865.0],[19.795,354.0]],[[19.8,171.0],[19.801,169.0],[19.802,258.0],[19.803,814.0],[19.804,436.0]]]
["binance-futures","SOLUSDT",1693990417236,[[19.79,235.0],[19.789,179.0],[19.788,1382.0],[19.787,1237.0],[19.786,1873.0]],[[19.791,97.0],[19.792,409.0],[19.793,150.0],[19.794,757.0],[19.795,547.0]]]
["binance-futures","SOLUSDT",1693990451729,[[19.779,53.0],[19.778,237.0],[19.777,106.0],[19.776,467.0]],[[19.78,1964.0],[19.781,2761.0],[19.782,1035.0],[19.783,1244.0],[19.784,793.0]]]
["binance-futures","SOLUSDT",1693990483908,[[19.771,55.0],[19.77,266.0],[19.769,283.0],[19.768,433.0],[19.767,348.0]],[[19.772,1196.0],[19.773,334.0],[19.774,403.0],[19.775,432.0],[19.776,685.0]]]
["binance-futures","SOLUSDT",1693990530252,[[19.785,699.0],[19.784,278.0],[19.783,301.0],[19.782,424.0],[19.781,345.0]],[[19.786,355.0],[19.787,179.0],[19.788,348.0],[19.789,982.0],[19.79,747.0]]]
["binance-futures","SOLUSDT",1693990569703,[[19.804,465.0],[19.803,226.0],[19.802,459.0],[19.801,5905.0],[19.8,894.0]],[[19.805,838.0],[19.806,170.0],[19.808,438.0],[19.81,794.0],[19.811,1577.0]]]
["binance-futures","SOLUSDT",1693990604680,[[19.802,747.0],[19.801,204.0],[19.8,1705.0],[19.799,2270.0],[19.798,2787.0]],[[19.803,50.0],[19.804,195.0],[19.805,985.0],[19.806,631.0],[19.807,238.0]]]
["binance-futures","SOLUSDT",1693990648607,[[19.784,61.0],[19.783,45.0],[19.782,271.0],[19.781,312.0],[19.78,788.0]],[[19.785,586.0],[19.786,310.0],[19.787,185.0],[19.788,1252.0],[19.789,1175.0]]]
["binance-futures","SOLUSDT",1693990686414,[[19.76,206.0],[19.759,406.0],[19.758,602.0],[19.757,641.0],[19.756,577.0]],[[19.761,442.0],[19.762,697.0],[19.763,237.0],[19.764,719.0],[19.765,913.0]]]
["binance-futures","SOLUSDT",1693990782933,[[19.775,134.0],[19.774,218.0],[19.773,202.0],[19.772,339.0],[19.771,1248.0]],[[19.776,817.0],[19.777,559.0],[19.778,913.0],[19.779,573.0],[19.78,2017.0]]]
["binance-futures","SOLUSDT",1693990837893,[[19.763,741.0],[19.762,338.0],[19.761,372.0],[19.76,2283.0],[19.759,174.0]],[[19.764,221.0],[19.765,49.0],[19.766,320.0],[19.767,597.0],[19.768,492.0]]]
["binance-futures","SOLUSDT",1693990839746,[[19.763,651.0],[19.762,339.0],[19.761,772.0],[19.76,2284.0],[19.759,174.0]],[[19.764,392.0],[19.765,109.0],[19.766,391.0],[19.767,594.0],[19.768,1121.0]]]
["binance-futures","SOLUSDT",1693990940268,[[19.762,237.0],[19.761,349.0],[19.76,1511.0],[19.759,319.0],[19.757,208.0]],[[19.763,169.0],[19.764,428.0],[19.765,372.0],[19.766,1092.0],[19.767,1393.0]]]
["binance-futures","SOLUSDT",1693990986303,[[19.776,693.0],[19.775,899.0],[19.774,1261.0],[19.773,2009.0],[19.772,874.0]],[[19.777,273.0],[19.778,283.0],[19.779,151.0],[19.78,473.0],[19.781,536.0]]]
["binance-futures","SOLUSDT",1693991058485,[[19.794,1088.0],[19.793,151.0],[19.792,1179.0],[19.791,943.0],[19.79,792.0]],[[19.795,107.0],[19.796,290.0],[19.797,443.0],[19.798,558.0],[19.799,430.0]]]
["binance-futures","SOLUSDT",1693991112391,[[19.796,1264.0],[19.795,217.0],[19.794,1021.0],[19.793,807.0],[19.792,757.0]],[[19.797,11.0],[19.798,210.0],[19.799,287.0],[19.8,1235.0],[19.801,668.0]]]
["binance-futures","SOLUSDT",1693991193120,[[19.798,1995.0],[19.797,988.0],[19.796,2550.0],[19.795,314.0],[19.794,715.0]],[[19.799,38.0],[19.8,15.0],[19.801,64.0],[19.802,579.0],[19.803,765.0]]]
["binance-futures","SOLUSDT",1693991220168,[[19.793,101.0],[19.792,355.0]],[[19.794,528.0],[19.795,1451.0],[19.796,1441.0],[19.797,671.0],[19.798,888.0]]]
["binance-futures","SOLUSDT",1693991272564,[[19.813,641.0],[19.812,412.0],[19.811,1899.0],[19.81,1369.0],[19.809,1119.0]],[[19.814,468.0],[19.815,867.0],[19.816,222.0],[19.817,316.0],[19.818,1542.0]]]
["binance-futures","SOLUSDT",1693991357118,[[19.808,307.0],[19.807,223.0],[19.806,498.0],[19.805,232.0],[19.804,984.0]],[[19.809,419.0],[19.81,402.0],[19.811,409.0],[19.812,1789.0],[19.813,494.0]]]
["binance-futures","SOLUSDT",1693991375039,[[19.826,557.0],[19.825,386.0],[19.824,496.0],[19.823,364.0],[19.822,1108.0]],[[19.827,617.0],[19.828,484.0],[19.829,590.0],[19.83,759.0],[19.831,362.0]]]
["binance-futures","SOLUSDT",1693991470120,[[19.821,255.0],[19.82,441.0],[19.819,1176.0],[19.818,473.0],[19.817,315.0]],[[19.822,704.0],[19.823,153.0],[19.824,415.0],[19.826,1243.0],[19.827,1326.0]]]
["binance-futures","SOLUSDT",1693991536280,[[19.82,652.0],[19.819,286.0],[19.818,420.0],[19.816,1568.0],[19.815,1233.0]],[[19.821,281.0],[19.822,520.0],[19.823,692.0],[19.824,653.0],[19.825,291.0]]]
["binance-futures","SOLUSDT",1693991555789,[[19.822,45.0],[19.821,172.0],[19.82,418.0],[19.819,296.0],[19.818,486.0]],[[19.823,797.0],[19.824,480.0],[19.825,481.0],[19.826,647.0],[19.827,573.0]]]
["binance-futures","SOLUSDT",1693991637122,[[19.805,358.0],[19.804,325.0],[19.803,77.0],[19.802,1191.0],[19.801,1275.0]],[[19.806,712.0],[19.807,1236.0],[19.808,350.0],[19.809,308.0],[19.81,933.0]]]
["binance-futures","SOLUSDT",1693991683118,[[19.797,86.0],[19.796,270.0],[19.795,443.0],[19.794,835.0],[19.793,262.0]],[[19.798,539.0],[19.799,174.0],[19.8,1309.0],[19.801,1376.0],[19.802,1281.0]]]
["binance-futures","SOLUSDT",1693991745903,[[19.782,467.0],[19.781,220.0],[19.78,619.0],[19.779,653.0],[19.778,1179.0]],[[19.783,257.0],[19.784,260.0],[19.786,433.0],[19.787,763.0],[19.789,446.0]]]
["binance-futures","SOLUSDT",1693991777180,[[19.783,1009.0],[19.782,417.0],[19.781,313.0],[19.78,496.0],[19.779,837.0]],[[19.784,573.0],[19.785,336.0],[19.786,753.0],[19.787,910.0],[19.788,931.0]]]
["binance-futures","SOLUSDT",1693991814518,[[19.767,1159.0],[19.766,195.0],[19.765,214.0],[19.764,356.0],[19.763,307.0]],[[19.768,583.0],[19.769,115.0],[19.77,592.0],[19.771,2169.0],[19.772,1113.0]]]
["binance-futures","SOLUSDT",1693991862241,[[19.772,1275.0],[19.771,451.0],[19.77,459.0],[19.769,932.0],[19.768,1019.0]],[[19.773,69.0],[19.774,369.0],[19.775,93.0],[19.776,305.0],[19.777,328.0]]]
["binance-futures","SOLUSDT",1693991915657,[[19.759,51.0],[19.758,638.0],[19.757,342.0],[19.756,37131.0],[19.755,359.0]],[[19.76,1426.0],[19.761,457.0],[19.762,874.0],[19.763,979.0],[19.764,1550.0]]]
["binance-futures","SOLUSDT",1693991944736,[[19.752,702.0],[19.751,378.0],[19.75,998.0],[19.749,521.0],[19.748,1798.0]],[[19.753,32.0],[19.754,366.0],[19.755,293.0],[19.756,397.0],[19.757,144.0]]]
["binance-futures","SOLUSDT",1693991985265,[[19.747,409.0],[19.746,435.0],[19.745,292.0],[19.744,700.0],[19.743,247.0]],[[19.748,521.0],[19.749,271.0],[19.75,1094.0],[19.751,801.0],[19.752,1370.0]]]
["binance-futures","SOLUSDT",1693992071449,[[19.759,306.0],[19.758,453.0],[19.757,157.0],[19.756,516.0],[19.755,1218.0]],[[19.76,476.0],[19.761,347.0],[19.762,406.0],[19.763,1329.0],[19.764,776.0]]]
["binance-futures","SOLUSDT",1693992102842,[[19.739,368.0],[19.738,375.0],[19.737,342.0],[19.736,1580.0],[19.733,663.0]],[[19.74,497.0],[19.741,397.0],[19.742,494.0],[19.743,739.0],[19.744,414.0]]]
["binance-futures","SOLUSDT",1693992160250,[[19.741,45.0],[19.74,445.0],[19.739,652.0],[19.738,509.0],[19.737,609.0]],[[19.742,748.0],[19.743,32.0],[19.744,707.0],[19.745,1516.0],[19.746,889.0]]]
["binance-futures","SOLUSDT",1693992211467,[[19.742,408.0],[19.741,289.0],[19.74,2526.0],[19.739,875.0],[19.738,761.0]],[[19.743,119.0],[19.744,389.0],[19.745,1018.0],[19.746,858.0],[19.747,755.0]]]
["binance-futures","SOLUSDT",1693992266971,[[19.723,88.0],[19.722,44.0],[19.721,937.0],[19.72,497.0],[19.719,1096.0]],[[19.724,367.0],[19.725,184.0],[19.726,401.0],[19.727,878.0],[19.728,633.0]]]
["binance-futures","SOLUSDT",1693992314338,[[19.719,477.0],[19.718,359.0],[19.717,148.0],[19.716,403.0],[19.715,829.0]],[[19.72,594.0],[19.721,511.0],[19.722,475.0],[19.723,2472.0],[19.724,1408.0]]]
["binance-futures","SOLUSDT",1693992353348,[[19.705,558.0],[19.704,675.0],[19.703,339.0],[19.702,447.0],[19.701,1105.0]],[[19.706,447.0],[19.707,78.0],[19.708,405.0],[19.709,975.0],[19.71,1233.0]]]
["binance-futures","SOLUSDT",1693992386535,[[19.713,550.0],[19.712,488.0],[19.711,321.0],[19.71,1075.0],[19.709,773.0]],[[19.714,233.0],[19.715,260.0],[19.716,375.0],[19.717,302.0],[19.718,831.0]]]
["binance-futures","SOLUSDT",1693992444357,[[19.719,392.0],[19.718,193.0],[19.717,253.0],[19.716,440.0],[19.715,398.0]],[[19.72,1372.0],[19.721,144.0],[19.722,390.0],[19.723,330.0],[19.725,857.0]]]
["binance-futures","SOLUSDT",1693992537030,[[19.754,503.0],[19.753,311.0],[19.752,327.0],[19.751,342.0],[19.75,649.0]],[[19.755,129.0],[19.756,751.0],[19.757,691.0],[19.758,802.0],[19.759,366.0]]]
["binance-futures","SOLUSDT",1693992582206,[[19.745,3.0],[19.744,217.0],[19.743,55.0],[19.742,566.0],[19.741,251.0]],[[19.746,847.0],[19.747,206.0],[19.748,1054.0],[19.749,550.0],[19.75,496.0]]]
["binance-futures","SOLUSDT",1693992646712,[[19.752,623.0],[19.751,334.0],[19.75,355.0],[19.749,1209.0],[19.748,400.0]],[[19.753,334.0],[19.754,349.0],[19.755,318.0],[19.756,533.0],[19.757,1161.0]]]
["binance-futures","SOLUSDT",1693992720360,[[19.757,530.0],[19.756,364.0],[19.755,381.0],[19.754,639.0],[19.753,351.0]],[[19.758,185.0],[19.759,234.0],[19.76,6297.0],[19.761,142.0],[19.762,616.0]]]
["binance-futures","SOLUSDT",1693992756101,[[19.763,761.0],[19.762,719.0],[19.761,382.0],[19.76,1301.0],[19.759,786.0]],[[19.764,96.0],[19.765,191.0],[19.766,313.0],[19.767,75.0],[19.768,1217.0]]]
["binance-futures","SOLUSDT",1693992811420,[[19.755,452.0],[19.754,425.0],[19.753,680.0],[19.752,511.0],[19.751,515.0]],[[19.756,508.0],[19.757,149.0],[19.758,483.0],[19.759,341.0],[19.76,1017.0]]]
["binance-futures","SOLUSDT",1693992863905,[[19.749,408.0],[19.748,291.0],[19.747,317.0],[19.746,532.0],[19.745,376.0]],[[19.75,533.0],[19.751,236.0],[19.752,722.0],[19.753,903.0],[19.754,587.0]]]
["binance-futures","SOLUSDT",1693992904585,[[19.757,832.0],[19.756,445.0],[19.755,530.0],[19.754,455.0],[19.753,445.0]],[[19.758,60.0],[19.759,221.0],[19.76,355.0],[19.761,312.0],[19.762,1079.0]]]
["binance-futures","SOLUSDT",1693992976118,[[19.742,541.0],[19.741,30.0],[19.74,2212.0],[19.739,877.0],[19.738,401.0]],[[19.743,423.0],[19.744,365.0],[19.745,946.0],[19.746,689.0],[19.747,678.0]]]
["binance-futures","SOLUSDT",1693992996044,[[19.755,939.0],[19.754,443.0],[19.753,278.0],[19.752,450.0],[19.751,441.0]],[[19.756,482.0],[19.757,422.0],[19.758,1093.0],[19.759,372.0],[19.76,1457.0]]]
["binance-futures","SOLUSDT",1693993035853,[[19.756,247.0],[19.755,926.0],[19.754,419.0],[19.753,341.0],[19.752,373.0]],[[19.757,517.0],[19.758,617.0],[19.759,267.0],[19.76,1135.0],[19.761,620.0]]]
["binance-futures","SOLUSDT",1693993102234,[[19.757,602.0],[19.756,421.0],[19.755,152.0],[19.754,577.0],[19.753,1030.0]],[[19.758,582.0],[19.759,151.0],[19.76,522.0],[19.761,244.0],[19.762,422.0]]]
["binance-futures","SOLUSDT",1693993185227,[[19.768,1249.0],[19.767,313.0],[19.766,800.0],[19.765,1083.0],[19.764,450.0]],[[19.769,414.0],[19.77,325.0],[19.771,362.0],[19.772,349.0],[19.773,534.0]]]
["binance-futures","SOLUSDT",1693993248288,[[19.769,725.0],[19.768,413.0],[19.767,311.0],[19.766,518.0],[19.765,930.0]],[[19.77,305.0],[19.771,801.0],[19.772,1107.0],[19.773,107.0],[19.774,684.0]]]
["binance-futures","SOLUSDT",1693993271285,[[19.774,552.0],[19.773,142.0],[19.772,538.0],[19.771,600.0],[19.77,613.0]],[[19.775,414.0],[19.776,463.0],[19.777,759.0],[19.778,229.0],[19.78,854.0]]]
["binance-futures","SOLUSDT",1693993357832,[[19.774,209.0],[19.772,391.0],[19.771,200.0],[19.77,749.0],[19.769,391.0]],[[19.775,951.0],[19.776,664.0],[19.777,979.0],[19.778,1129.0],[19.779,954.0]]]
["binance-futures","SOLUSDT",1693993425141,[[19.791,451.0],[19.79,375.0],[19.789,157.0],[19.788,581.0],[19.787,157.0]],[[19.792,424.0],[19.793,103.0],[19.794,897.0],[19.795,1019.0],[19.796,974.0]]]
["binance-futures","SOLUSDT",1693993477028,[[19.792,948.0],[19.791,750.0],[19.79,438.0],[19.789,291.0],[19.788,415.0]],[[19.793,340.0],[19.794,251.0],[19.795,220.0],[19.796,568.0],[19.797,884.0]]]
["binance-futures","SOLUSDT",1693993548708,[[19.792,264.0],[19.791,341.0],[19.79,486.0],[19.789,371.0],[19.788,701.0]],[[19.793,701.0],[19.794,762.0],[19.795,160.0],[19.796,414.0],[19.797,817.0]]]
["binance-futures","SOLUSDT",1693993586026,[[19.788,349.0],[19.787,360.0],[19.786,518.0],[19.785,346.0],[19.784,378.0]],[[19.789,1259.0],[19.79,483.0],[19.791,865.0],[19.792,1019.0],[19.793,1593.0]]]
["binance-futures","SOLUSDT",1693993646372,[[19.794,171.0],[19.793,208.0],[19.792,503.0],[19.791,350.0],[19.79,410.0]],[[19.795,306.0],[19.796,324.0],[19.797,850.0],[19.798,575.0],[19.799,1470.0]]]
["binance-futures","SOLUSDT",1693993710325,[[19.799,659.0],[19.798,817.0],[19.797,1654.0],[19.796,690.0],[19.795,596.0]],[[19.8,20.0],[19.801,677.0],[19.802,403.0],[19.803,533.0],[19.804,800.0]]]
["binance-futures","SOLUSDT",1693993738212,[[19.782,919.0],[19.781,292.0],[19.78,417.0],[19.779,1531.0],[19.778,663.0]],[[19.783,409.0],[19.784,208.0],[19.785,419.0],[19.786,830.0],[19.787,604.0]]]
["binance-futures","SOLUSDT",1693993822699,[[19.794,125.0],[19.793,110.0],[19.792,465.0],[19.791,199.0],[19.79,358.0]],[[19.795,344.0],[19.796,704.0],[19.797,762.0],[19.798,560.0],[19.799,2046.0]]]
["binance-futures","SOLUSDT",1693993865355,[[19.804,447.0],[19.803,354.0],[19.802,216.0],[19.801,374.0],[19.8,1247.0]],[[19.805,591.0],[19.806,391.0],[19.807,270.0],[19.808,613.0],[19.809,339.0]]]
["binance-futures","SOLUSDT",1693993910051,[[19.801,662.0],[19.8,1252.0],[19.799,545.0],[19.798,917.0],[19.797,876.0]],[[19.802,86.0],[19.803,181.0],[19.804,214.0],[19.805,540.0],[19.806,503.0]]]
["binance-futures","SOLUSDT",1693993953593,[[19.802,986.0],[19.801,165.0],[19.8,1148.0],[19.799,479.0],[19.798,525.0]],[[19.803,130.0],[19.804,200.0],[19.805,154.0],[19.806,657.0],[19.807,218.0]]]
["binance-futures","SOLUSDT",1693994013628,[[19.814,543.0],[19.813,270.0],[19.812,461.0],[19.811,3212.0],[19.81,868.0]],[[19.815,132.0],[19.816,276.0],[19.817,208.0],[19.818,862.0],[19.819,841.0]]]
["binance-futures","SOLUSDT",1693994056215,[[19.803,84.0],[19.802,421.0],[19.801,286.0],[19.8,562.0],[19.799,442.0]],[[19.804,156.0],[19.805,118.0],[19.806,344.0],[19.807,619.0],[19.808,878.0]]]
["binance-futures","SOLUSDT",1693994097659,[[19.8,341.0],[19.799,187.0],[19.798,369.0],[19.797,610.0]],[[19.801,495.0],[19.802,212.0],[19.803,258.0],[19.804,264.0],[19.805,935.0]]]
["binance-futures","SOLUSDT",1693994133006,[[19.804,290.0],[19.803,508.0],[19.802,1066.0],[19.801,439.0],[19.8,966.0]],[[19.805,744.0],[19.806,234.0],[19.807,956.0],[19.808,1478.0],[19.809,1550.0]]]
["binance-futures","SOLUSDT",1693994170216,[[19.815,296.0],[19.814,327.0],[19.813,352.0],[19.812,510.0],[19.811,749.0]],[[19.816,189.0],[19.817,57.0],[19.818,223.0],[19.819,536.0],[19.82,2586.0]]]
["binance-futures","SOLUSDT",1693994215246,[[19.821,24.0],[19.82,384.0],[19.819,398.0],[19.818,408.0],[19.817,302.0]],[[19.822,506.0],[19.823,550.0],[19.824,881.0],[19.825,788.0],[19.826,1598.0]]]
["binance-futures","SOLUSDT",1693994283505,[[19.787,596.0],[19.786,402.0],[19.785,1566.0],[19.784,1304.0],[19.783,162.0]],[[19.788,1322.0],[19.789,210.0],[19.79,1177.0],[19.791,1475.0],[19.792,513.0]]]
["binance-futures","SOLUSDT",1693994320316,[[19.787,643.0],[19.786,275.0],[19.785,1458.0],[19.784,839.0],[19.783,411.0]],[[19.788,91.0],[19.789,11.0],[19.79,380.0],[19.791,821.0],[19.792,590.0]]]
["binance-futures","SOLUSDT",1693994352947,[[19.774,497.0],[19.773,158.0],[19.772,484.0],[19.771,236.0],[19.77,1738.0]],[[19.775,189.0],[19.776,168.0],[19.777,532.0],[19.778,706.0],[19.779,703.0]]]
["binance-futures","SOLUSDT",1693994403992,[[19.764,546.0],[19.763,1280.0],[19.762,826.0],[19.761,434.0],[19.76,585.0]],[[19.765,188.0],[19.766,1220.0],[19.767,172.0],[19.768,466.0],[19.769,741.0]]]
["binance-futures","SOLUSDT",1693994451016,[[19.761,18.0],[19.76,251.0],[19.759,249.0],[19.758,378.0],[19.757,407.0]],[[19.762,1887.0],[19.763,293.0],[19.764,1043.0],[19.765,913.0],[19.766,2037.0]]]
["binance-futures","SOLUSDT",1693994473285,[[19.742,252.0],[19.741,889.0],[19.74,2119.0],[19.739,904.0],[19.738,338.0]],[[19.743,249.0],[19.744,954.0],[19.745,533.0],[19.746,1449.0],[19.747,1968.0]]]
["binance-futures","SOLUSDT",1693994520288,[[19.742,620.0],[19.741,293.0],[19.74,819.0],[19.739,163.0],[19.738,538.0]],[[19.743,679.0],[19.744,447.0],[19.745,475.0],[19.746,719.0],[19.747,577.0]]]
["binance-futures","SOLUSDT",1693994572007,[[19.746,454.0],[19.745,33.0],[19.744,473.0],[19.743,241.0],[19.742,725.0]],[[19.747,631.0],[19.748,291.0],[19.749,330.0],[19.75,949.0],[19.751,1204.0]]]
["binance-futures","SOLUSDT",1693994654634,[[19.759,800.0],[19.758,1015.0],[19.757,210.0],[19.756,1298.0],[19.755,743.0]],[[19.76,31.0],[19.761,134.0],[19.762,277.0],[19.763,331.0],[19.764,488.0]]]
["binance-futures","SOLUSDT",1693994663244,[[19.759,993.0],[19.758,1030.0],[19.757,232.0],[19.756,1339.0],[19.755,645.0]],[[19.76,49.0],[19.761,135.0],[19.762,314.0],[19.763,278.0],[19.764,630.0]]]
["binance-futures","SOLUSDT",1693994710064,[[19.765,1379.0],[19.764,432.0],[19.763,927.0],[19.762,492.0],[19.761,154.0]],[[19.766,118.0],[19.767,163.0],[19.768,962.0],[19.769,882.0],[19.77,1330.0]]]
["binance-futures","SOLUSDT",1693994787380,[[19.774,1234.0],[19.773,393.0],[19.772,630.0],[19.771,1702.0],[19.77,577.0]],[[19.775,118.0],[19.776,215.0],[19.777,373.0],[19.778,528.0],[19.779,479.0]]]
["binance-futures","SOLUSDT",1693994806660,[[19.782,4963.0],[19.781,218.0],[19.78,416.0],[19.779,299.0],[19.778,1146.0]],[[19.783,594.0],[19.784,373.0],[19.785,495.0],[19.786,793.0],[19.787,520.0]]]
["binance-futures","SOLUSDT",1693994872425,[[19.793,478.0],[19.792,602.0],[19.791,766.0],[19.79,1320.0],[19.789,1465.0]],[[19.794,7.0],[19.795,205.0],[19.796,766.0],[19.797,205.0],[19.798,766.0]]]
["binance-futures","SOLUSDT",1693994923783,[[19.792,612.0],[19.791,335.0],[19.79,433.0],[19.789,644.0],[19.788,780.0]],[[19.793,534.0],[19.794,1187.0],[19.795,235.0],[19.796,571.0],[19.797,315.0]]]
["binance-futures","SOLUSDT",1693995007939,[[19.794,674.0],[19.793,311.0],[19.792,1394.0],[19.791,909.0],[19.79,338.0]],[[19.795,499.0],[19.796,262.0],[19.797,165.0],[19.798,381.0],[19.799,726.0]]]
["binance-futures","SOLUSDT",1693995034606,[[19.798,1595.0],[19.797,413.0],[19.796,472.0],[19.795,550.0],[19.794,1983.0]],[[19.799,236.0],[19.8,6838.0],[19.801,957.0],[19.802,306.0],[19.803,361.0]]]
["binance-futures","SOLUSDT",1693995082367,[[19.799,846.0],[19.798,1414.0],[19.797,7130.0],[19.796,964.0],[19.795,532.0]],[[19.8,10985.0],[19.801,538.0],[19.802,1016.0],[19.803,336.0],[19.804,771.0]]]
["binance-futures","SOLUSDT",1693995144084,[[19.792,149.0],[19.791,371.0],[19.79,661.0],[19.789,577.0],[19.788,745.0]],[[19.793,611.0],[19.794,463.0],[19.795,1622.0],[19.796,863.0],[19.797,1661.0]]]
["binance-futures","SOLUSDT",1693995167195,[[19.792,1096.0],[19.791,413.0],[19.79,787.0],[19.789,555.0],[19.788,894.0]],[[19.793,679.0],[19.794,366.0],[19.795,1158.0],[19.796,943.0],[19.797,1357.0]]]
["binance-futures","SOLUSDT",1693995212851,[[19.806,2028.0],[19.805,1355.0],[19.804,2059.0],[19.803,2190.0],[19.802,821.0]],[[19.807,296.0],[19.808,433.0],[19.809,385.0],[19.81,415.0],[19.811,463.0]]]
["binance-futures","SOLUSDT",1693995247199,[[19.814,169.0],[19.813,206.0],[19.812,461.0],[19.811,341.0],[19.81,733.0]],[[19.815,1387.0],[19.816,1653.0],[19.817,954.0],[19.818,755.0],[19.819,542.0]]]
["binance-futures","SOLUSDT",1693995305069,[[19.809,255.0],[19.808,460.0],[19.807,1149.0],[19.806,557.0],[19.805,341.0]],[[19.81,576.0],[19.811,176.0],[19.812,427.0],[19.813,851.0],[19.814,639.0]]]
["binance-futures","SOLUSDT",1693995377503,[[19.794,797.0],[19.793,699.0],[19.792,1619.0],[19.791,799.0],[19.79,663.0]],[[19.795,672.0],[19.796,342.0],[19.797,1358.0],[19.798,831.0],[19.799,588.0]]]
["binance-futures","SOLUSDT",1693995411832,[[19.778,2408.0],[19.777,345.0],[19.776,259.0],[19.775,362.0],[19.774,680.0]],[[19.779,1003.0],[19.78,802.0],[19.781,1219.0],[19.782,1821.0],[19.783,1650.0]]]
["binance-futures","SOLUSDT",1693995457908,[[19.783,716.0],[19.782,556.0],[19.781,1283.0],[19.78,2075.0],[19.779,911.0]],[[19.784,542.0],[19.785,206.0],[19.786,542.0],[19.787,876.0],[19.788,786.0]]]
["binance-futures","SOLUSDT",1693995493817,[[19.783,82.0],[19.782,440.0],[19.781,228.0],[19.78,776.0],[19.779,824.0]],[[19.784,876.0],[19.785,329.0],[19.786,1740.0],[19.787,416.0],[19.788,1762.0]]]
["binance-futures","SOLUSDT",1693995528319,[[19.783,951.0],[19.782,601.0],[19.781,192.0],[19.78,1346.0],[19.779,1140.0]],[[19.784,757.0],[19.785,187.0],[19.786,1143.0],[19.787,1031.0],[19.788,1429.0]]]
["binance-futures","SOLUSDT",1693995571665,[[19.78,532.0],[19.779,170.0],[19.778,565.0],[19.777,413.0],[19.776,909.0]],[[19.781,477.0],[19.782,416.0],[19.783,501.0],[19.784,543.0],[19.785,651.0]]]
["binance-futures","SOLUSDT",1693995612546,[[19.787,599.0],[19.786,701.0],[19.785,695.0],[19.784,1532.0],[19.783,1487.0]],[[19.788,276.0],[19.789,168.0],[19.79,575.0],[19.791,437.0],[19.792,341.0]]]
["binance-futures","SOLUSDT",1693995654562,[[19.788,2633.0],[19.787,1686.0],[19.786,1034.0],[19.785,336.0],[19.784,483.0]],[[19.789,144.0],[19.79,86.0],[19.791,16.0],[19.792,378.0],[19.793,688.0]]]
["binance-futures","SOLUSDT",1693995693854,[[19.783,521.0],[19.782,383.0],[19.781,317.0],[19.78,519.0],[19.779,1014.0]],[[19.784,1253.0],[19.785,191.0],[19.786,451.0],[19.787,794.0],[19.788,982.0]]]
["binance-futures","SOLUSDT",1693995739205,[[19.784,616.0],[19.783,197.0],[19.782,402.0],[19.781,416.0],[19.78,889.0]],[[19.785,328.0],[19.786,331.0],[19.787,149.0],[19.788,974.0],[19.789,300.0]]]
["binance-futures","SOLUSDT",1693995782453,[[19.777,651.0],[19.776,323.0],[19.775,364.0],[19.774,609.0],[19.773,626.0]],[[19.778,943.0],[19.779,146.0],[19.78,374.0],[19.781,1029.0],[19.782,842.0]]]
["binance-futures","SOLUSDT",1693995866604,[[19.77,1152.0],[19.769,326.0],[19.768,670.0],[19.767,836.0],[19.766,719.0]],[[19.771,28.0],[19.772,427.0],[19.773,873.0],[19.774,1411.0],[19.775,1198.0]]]
["binance-futures","SOLUSDT",1693995906300,[[19.77,1180.0],[19.769,1055.0],[19.768,1359.0],[19.767,664.0],[19.766,620.0]],[[19.771,545.0],[19.772,706.0],[19.773,919.0],[19.774,685.0],[19.775,976.0]]]
["binance-futures","SOLUSDT",1693995953665,[[19.758,69.0],[19.757,169.0],[19.756,402.0],[19.755,645.0],[19.754,340.0]],[[19.759,1768.0],[19.76,404.0],[19.761,1240.0],[19.762,1869.0],[19.763,848.0]]]
["binance-futures","SOLUSDT",1693995989755,[[19.773,336.0],[19.772,361.0],[19.771,187.0],[19.77,778.0],[19.769,560.0]],[[19.774,603.0],[19.775,638.0],[19.776,986.0],[19.777,442.0],[19.778,483.0]]]
["binance-futures","SOLUSDT",1693996051005,[[19.77,648.0],[19.769,69.0],[19.768,502.0],[19.767,415.0],[19.766,870.0]],[[19.771,654.0],[19.772,422.0],[19.773,423.0],[19.774,1001.0],[19.775,1755.0]]]
["binance-futures","SOLUSDT",1693996091063,[[19.769,128.0],[19.768,289.0],[19.767,179.0],[19.766,320.0],[19.765,434.0]],[[19.77,782.0],[19.771,186.0],[19.772,1108.0],[19.773,794.0],[19.774,966.0]]]
["binance-futures","SOLUSDT",1693996186026,[[19.759,131.0],[19.758,453.0],[19.757,871.0],[19.756,765.0],[19.755,845.0]],[[19.76,1229.0],[19.761,1042.0],[19.762,2147.0],[19.763,213.0],[19.764,1034.0]]]
["binance-futures","SOLUSDT",1693996236549,[[19.742,670.0],[19.741,252.0],[19.74,362.0],[19.739,826.0],[19.738,494.0]],[[19.743,154.0],[19.744,770.0],[19.745,403.0],[19.746,539.0],[19.747,686.0]]]
["binance-futures","SOLUSDT",1693996317070,[[19.745,6.0],[19.744,88.0],[19.743,50.0],[19.742,321.0],[19.74,256.0]],[[19.746,2167.0],[19.747,952.0],[19.748,1938.0],[19.749,1088.0],[19.75,1493.0]]]
["binance-futures","SOLUSDT",1693996390499,[[19.768,181.0],[19.767,32.0],[19.766,646.0],[19.765,942.0],[19.764,741.0]],[[19.769,671.0],[19.77,1003.0],[19.771,348.0],[19.772,1027.0],[19.773,971.0]]]
["binance-futures","SOLUSDT",1693996485256,[[19.764,802.0],[19.763,358.0],[19.762,1150.0],[19.761,888.0],[19.76,835.0]],[[19.765,99.0],[19.766,8.0],[19.767,109.0],[19.768,754.0],[19.769,494.0]]]
["binance-futures","SOLUSDT",1693996512942,[[19.779,1132.0],[19.778,934.0],[19.777,2141.0],[19.776,1053.0],[19.775,1190.0]],[[19.78,483.0],[19.781,123.0],[19.782,638.0],[19.783,175.0],[19.785,468.0]]]
["binance-futures","SOLUSDT",1693996596557,[[19.779,373.0],[19.778,408.0],[19.777,873.0],[19.776,1482.0],[19.775,1516.0]],[[19.78,586.0],[19.781,261.0],[19.782,1043.0],[19.783,361.0],[19.784,666.0]]]
["binance-futures","SOLUSDT",1693996641789,[[19.776,928.0],[19.775,354.0],[19.774,382.0],[19.773,618.0],[19.772,924.0]],[[19.777,587.0],[19.778,315.0],[19.779,326.0],[19.78,564.0],[19.781,329.0]]]
["binance-futures","SOLUSDT",1693996683660,[[19.783,45.0],[19.782,241.0],[19.781,224.0],[19.78,540.0],[19.778,478.0]],[[19.784,1659.0],[19.785,717.0],[19.786,613.0],[19.787,1193.0],[19.788,1147.0]]]
["binance-futures","SOLUSDT",1693996755012,[[19.783,198.0],[19.782,279.0],[19.781,536.0],[19.78,585.0],[19.779,202.0]],[[19.784,765.0],[19.785,1390.0],[19.786,1022.0],[19.787,615.0],[19.788,1185.0]]]
["binance-futures","SOLUSDT",1693996783659,[[19.767,126.0],[19.766,437.0],[19.765,983.0],[19.764,314.0],[19.763,242.0]],[[19.768,1108.0],[19.769,1660.0],[19.77,1519.0],[19.771,1427.0],[19.772,1011.0]]]
["binance-futures","SOLUSDT",1693996859717,[[19.77,642.0],[19.769,203.0],[19.768,373.0],[19.767,493.0],[19.766,715.0]],[[19.771,1214.0],[19.772,735.0],[19.773,255.0],[19.774,1872.0],[19.775,806.0]]]
["binance-futures","SOLUSDT",1693996933192,[[19.779,1066.0],[19.778,548.0],[19.777,556.0],[19.776,1183.0],[19.775,341.0]],[[19.78,206.0],[19.781,352.0],[19.782,256.0],[19.783,223.0],[19.784,1329.0]]]
["binance-futures","SOLUSDT",1693996955018,[[19.774,782.0],[19.773,146.0],[19.772,464.0],[19.771,173.0],[19.77,1184.0]],[[19.775,789.0],[19.776,823.0],[19.777,851.0],[19.778,742.0],[19.779,776.0]]]
["binance-futures","SOLUSDT",1693997004655,[[19.772,750.0],[19.771,268.0],[19.77,460.0],[19.769,125.0],[19.768,421.0]],[[19.773,887.0],[19.774,377.0],[19.775,943.0],[19.776,813.0],[19.777,312.0]]]
["binance-futures","SOLUSDT",1693997080504,[[19.785,1498.0],[19.784,836.0],[19.783,1080.0],[19.782,1127.0],[19.781,1047.0]],[[19.786,492.0],[19.787,403.0],[19.788,438.0],[19.789,113.0],[19.79,1278.0]]]
["binance-futures","SOLUSDT",1693997090750,[[19.787,270.0],[19.786,307.0],[19.785,918.0],[19.784,801.0],[19.783,792.0]],[[19.788,811.0],[19.789,740.0],[19.79,580.0],[19.791,457.0],[19.792,1272.0]]]
["binance-futures","SOLUSDT",1693997180081,[[19.752,48.0],[19.751,15.0],[19.75,769.0],[19.749,141.0],[19.748,396.0]],[[19.753,655.0],[19.754,989.0],[19.755,1072.0],[19.756,1691.0],[19.757,990.0]]]
["binance-futures","SOLUSDT",1693997226911,[[19.737,393.0],[19.736,290.0],[19.735,1030.0],[19.734,1004.0],[19.733,260.0]],[[19.738,1222.0],[19.739,142.0],[19.74,507.0],[19.741,884.0],[19.742,1057.0]]]
["binance-futures","SOLUSDT",1693997278342,[[19.722,139.0],[19.721,92.0],[19.72,147.0],[19.719,775.0],[19.718,300.0]],[[19.723,631.0],[19.724,401.0],[19.725,402.0],[19.726,1407.0],[19.727,872.0]]]
["binance-futures","SOLUSDT",1693997321255,[[19.717,130.0],[19.716,287.0],[19.715,351.0],[19.714,265.0],[19.713,327.0]],[[19.718,669.0],[19.719,272.0],[19.72,1022.0],[19.721,685.0],[19.722,1352.0]]]
["binance-futures","SOLUSDT",1693997365293,[[19.722,139.0],[19.721,335.0],[19.72,301.0],[19.719,25.0],[19.718,306.0]],[[19.723,869.0],[19.724,884.0],[19.725,843.0],[19.726,448.0],[19.727,937.0]]]
["binance-futures","SOLUSDT",1693997412116,[[19.729,705.0],[19.728,555.0],[19.727,931.0],[19.726,1586.0],[19.725,735.0]],[[19.73,449.0],[19.731,95.0],[19.732,423.0],[19.733,485.0],[19.734,972.0]]]
["binance-futures","SOLUSDT",1693997458284,[[19.741,426.0],[19.74,347.0],[19.739,238.0],[19.738,376.0],[19.737,662.0]],[[19.742,327.0],[19.743,1868.0],[19.744,1542.0],[19.745,363.0],[19.746,464.0]]]
["binance-futures","SOLUSDT",1693997559491,[[19.744,490.0],[19.743,2.0],[19.742,615.0],[19.741,170.0],[19.74,758.0]],[[19.745,479.0],[19.746,427.0],[19.747,351.0],[19.748,561.0],[19.749,666.0]]]
["binance-futures","SOLUSDT",1693997563204,[[19.744,652.0],[19.743,2.0],[19.742,628.0],[19.741,234.0],[19.74,838.0]],[[19.745,187.0],[19.746,427.0],[19.747,240.0],[19.748,553.0],[19.749,468.0]]]
["binance-futures","SOLUSDT",1693997664749,[[19.723,568.0],[19.722,310.0],[19.721,1577.0],[19.72,1112.0],[19.719,656.0]],[[19.724,319.0],[19.725,22.0],[19.726,668.0],[19.727,699.0],[19.728,736.0]]]
["binance-futures","SOLUSDT",1693997709136,[[19.725,54.0],[19.723,101.0],[19.722,526.0],[19.721,431.0],[19.72,910.0]],[[19.726,678.0],[19.727,706.0],[19.728,2254.0],[19.729,1739.0],[19.73,1642.0]]]
["binance-futures","SOLUSDT",1693997743175,[[19.712,393.0],[19.711,236.0],[19.71,1573.0],[19.709,529.0],[19.708,2028.0]],[[19.713,239.0],[19.714,353.0],[19.715,319.0],[19.716,739.0],[19.717,827.0]]]
["binance-futures","SOLUSDT",1693997776883,[[19.704,642.0],[19.703,259.0],[19.702,364.0],[19.701,2144.0],[19.7,4756.0]],[[19.705,620.0],[19.706,639.0],[19.707,468.0],[19.708,1306.0],[19.709,952.0]]]
["binance-futures","SOLUSDT",1693997822251,[[19.7,1556.0],[19.699,1053.0],[19.698,377.0],[19.697,1481.0],[19.696,973.0]],[[19.701,98.0],[19.702,297.0],[19.703,254.0],[19.704,443.0],[19.705,548.0]]]
["binance-futures","SOLUSDT",1693997854935,[[19.718,1273.0],[19.717,1243.0],[19.716,493.0],[19.715,1080.0],[19.714,1370.0]],[[19.719,19.0],[19.72,20.0],[19.721,32.0],[19.722,360.0],[19.723,5.0]]]
["binance-futures","SOLUSDT",1693997925102,[[19.711,51.0],[19.71,161.0],[19.709,184.0],[19.708,313.0],[19.707,298.0]],[[19.712,2717.0],[19.713,972.0],[19.714,1328.0],[19.715,1919.0],[19.716,987.0]]]
["binance-futures","SOLUSDT",1693997935262,[[19.716,635.0],[19.715,193.0],[19.714,521.0],[19.713,1056.0],[19.712,839.0]],[[19.717,643.0],[19.718,247.0],[19.719,16.0],[19.72,463.0],[19.721,499.0]]]
["binance-futures","SOLUSDT",1693997973555,[[19.716,219.0],[19.715,173.0],[19.714,328.0],[19.713,197.0],[19.712,385.0]],[[19.717,1736.0],[19.718,372.0],[19.719,1609.0],[19.72,1602.0],[19.721,1053.0]]]
["binance-futures","SOLUSDT",1693998017671,[[19.699,108.0],[19.698,148.0],[19.697,1214.0],[19.696,498.0],[19.695,414.0]],[[19.7,474.0],[19.701,26.0],[19.702,594.0],[19.703,767.0],[19.704,549.0]]]
["binance-futures","SOLUSDT",1693998076629,[[19.71,70.0],[19.709,16.0],[19.708,275.0],[19.707,429.0],[19.706,252.0]],[[19.711,548.0],[19.712,356.0],[19.713,440.0],[19.714,1025.0],[19.715,1678.0]]]
["binance-futures","SOLUSDT",1693998127055,[[19.725,389.0],[19.724,503.0],[19.723,478.0],[19.722,443.0],[19.721,670.0]],[[19.726,758.0],[19.727,229.0],[19.728,450.0],[19.729,1118.0],[19.73,654.0]]]
["binance-futures","SOLUSDT",1693998177301,[[19.729,538.0],[19.728,701.0],[19.727,2551.0],[19.726,593.0],[19.725,446.0]],[[19.73,495.0],[19.731,442.0],[19.732,574.0],[19.733,274.0],[19.734,428.0]]]
["binance-futures","SOLUSDT",1693998195786,[[19.721,843.0],[19.72,508.0],[19.719,317.0],[19.718,1355.0],[19.717,2165.0]],[[19.722,341.0],[19.723,76.0],[19.724,454.0],[19.725,340.0],[19.726,499.0]]]
["binance-futures","SOLUSDT",1693998267404,[[19.733,525.0],[19.732,549.0],[19.731,957.0],[19.73,1861.0],[19.729,915.0]],[[19.734,428.0],[19.735,191.0],[19.736,698.0],[19.737,884.0],[19.738,1462.0]]]
["binance-futures","SOLUSDT",1693998302497,[[19.736,2185.0],[19.735,635.0],[19.734,1010.0],[19.733,1034.0],[19.732,645.0]],[[19.737,672.0],[19.738,808.0],[19.739,828.0],[19.74,10803.0],[19.742,527.0]]]
["binance-futures","SOLUSDT",1693998361334,[[19.713,591.0],[19.712,666.0],[19.711,1546.0],[19.71,1025.0],[19.709,1098.0]],[[19.714,404.0],[19.715,12.0],[19.716,664.0],[19.717,347.0],[19.719,729.0]]]
["binance-futures","SOLUSDT",1693998380336,[[19.728,1420.0],[19.727,1602.0],[19.726,646.0],[19.725,330.0],[19.724,1253.0]],[[19.729,105.0],[19.73,421.0],[19.731,30.0],[19.732,364.0],[19.733,159.0]]]
["binance-futures","SOLUSDT",1693998453721,[[19.739,1252.0],[19.738,648.0],[19.737,686.0],[19.736,1212.0],[19.735,484.0]],[[19.74,8574.0],[19.741,631.0],[19.742,1072.0],[19.743,230.0],[19.744,1601.0]]]
["binance-futures","SOLUSDT",1693998526630,[[19.727,73.0],[19.726,388.0],[19.725,279.0],[19.724,497.0],[19.723,310.0]],[[19.728,1227.0],[19.729,1261.0],[19.73,1408.0],[19.731,1332.0],[19.732,1580.0]]]
["binance-futures","SOLUSDT",1693998573985,[[19.721,205.0],[19.72,13.0],[19.719,409.0],[19.718,414.0],[19.717,641.0]],[[19.722,1625.0],[19.723,1331.0],[19.724,827.0],[19.725,830.0],[19.726,1380.0]]]
["binance-futures","SOLUSDT",1693998639166,[[19.726,497.0],[19.725,232.0],[19.724,461.0],[19.723,226.0],[19.722,444.0]],[[19.727,556.0],[19.728,416.0],[19.729,884.0],[19.73,646.0],[19.731,1136.0]]]
["binance-futures","SOLUSDT",1693998683012,[[19.733,17.0],[19.732,558.0],[19.731,35.0],[19.73,390.0],[19.729,390.0]],[[19.734,906.0],[19.735,1148.0],[19.736,1121.0],[19.737,1658.0],[19.738,1342.0]]]
["binance-futures","SOLUSDT",1693998686873,[[19.733,724.0],[19.732,546.0],[19.731,138.0],[19.73,417.0],[19.729,851.0]],[[19.734,776.0],[19.735,728.0],[19.736,441.0],[19.737,622.0],[19.738,562.0]]]
["binance-futures","SOLUSDT",1693998768903,[[19.745,243.0],[19.744,359.0],[19.743,180.0],[19.742,641.0],[19.741,426.0]],[[19.746,2032.0],[19.747,1072.0],[19.748,1182.0],[19.749,1816.0],[19.75,1587.0]]]
["binance-futures","SOLUSDT",1693998834387,[[19.743,721.0],[19.742,1676.0],[19.741,568.0],[19.74,419.0],[19.739,1891.0]],[[19.744,326.0],[19.745,376.0],[19.746,385.0],[19.747,296.0],[19.748,883.0]]]
["binance-futures","SOLUSDT",1693998884129,[[19.749,434.0],[19.748,402.0],[19.747,480.0],[19.746,476.0]],[[19.75,1082.0],[19.751,749.0],[19.752,1000.0],[19.753,450.0],[19.754,374.0]]]
["binance-futures","SOLUSDT",1693998931632,[[19.743,729.0],[19.742,272.0],[19.741,199.0],[19.74,971.0],[19.739,739.0]],[[19.744,253.0],[19.745,156.0],[19.746,457.0],[19.747,89.0],[19.748,1575.0]]]
["binance-futures","SOLUSDT",1693998973066,[[19.751,1105.0],[19.75,1621.0],[19.749,740.0],[19.748,1156.0],[19.747,958.0]],[[19.752,162.0],[19.753,1.0],[19.754,310.0],[19.755,152.0],[19.756,1454.0]]]
["binance-futures","SOLUSDT",1693999011596,[[19.75,1230.0],[19.749,848.0],[19.748,895.0],[19.747,1193.0],[19.746,492.0]],[[19.751,476.0],[19.752,327.0],[19.753,678.0],[19.754,350.0],[19.755,904.0]]]
["binance-futures","SOLUSDT",1693999054126,[[19.745,685.0],[19.744,374.0],[19.743,868.0],[19.742,838.0],[19.741,371.0]],[[19.746,97.0],[19.747,1.0],[19.748,489.0],[19.749,345.0],[19.75,461.0]]]
["binance-futures","SOLUSDT",1693999154605,[[19.77,361.0],[19.769,71.0],[19.768,1002.0],[19.767,654.0],[19.766,1282.0]],[[19.771,194.0],[19.772,281.0],[19.773,339.0],[19.774,596.0],[19.775,1831.0]]]
["binance-futures","SOLUSDT",1693999201574,[[19.754,172.0],[19.753,55.0],[19.752,373.0],[19.751,255.0],[19.75,883.0]],[[19.755,983.0],[19.756,661.0],[19.757,1212.0],[19.758,1612.0],[19.759,2275.0]]]
["binance-futures","SOLUSDT",1693999261917,[[19.758,358.0],[19.757,201.0],[19.756,396.0],[19.755,336.0],[19.754,838.0]],[[19.759,297.0],[19.76,4099.0],[19.761,236.0],[19.762,415.0],[19.763,494.0]]]
["binance-futures","SOLUSDT",1693999308005,[[19.773,164.0],[19.772,592.0],[19.771,1714.0],[19.77,1136.0],[19.769,974.0]],[[19.774,667.0],[19.775,308.0],[19.776,659.0],[19.777,681.0],[19.778,8.0]]]
["binance-futures","SOLUSDT",1693999358106,[[19.778,248.0],[19.777,156.0],[19.776,335.0],[19.775,600.0],[19.774,1435.0]],[[19.779,749.0],[19.78,164.0],[19.782,364.0],[19.783,620.0],[19.784,644.0]]]
["binance-futures","SOLUSDT",1693999401622,[[19.777,588.0],[19.776,351.0],[19.775,1891.0],[19.774,1233.0],[19.773,442.0]],[[19.778,406.0],[19.779,721.0],[19.78,440.0],[19.781,32.0],[19.782,371.0]]]
["binance-futures","SOLUSDT",1693999455205,[[19.77,751.0],[19.769,482.0],[19.768,1489.0],[19.767,1001.0],[19.766,1030.0]],[[19.771,183.0],[19.772,210.0],[19.773,9.0],[19.774,417.0],[19.775,611.0]]]
["binance-futures","SOLUSDT",1693999506810,[[19.773,104.0],[19.772,1.0],[19.771,175.0],[19.77,450.0],[19.769,588.0]],[[19.774,744.0],[19.775,237.0],[19.776,551.0],[19.777,917.0],[19.778,304.0]]]
["binance-futures","SOLUSDT",1693999551076,[[19.773,361.0],[19.772,880.0],[19.771,640.0],[19.77,1338.0],[19.769,548.0]],[[19.774,395.0],[19.775,151.0],[19.776,393.0],[19.777,470.0],[19.778,570.0]]]
["binance-futures","SOLUSDT",1693999629912,[[19.766,854.0],[19.765,85.0],[19.764,585.0],[19.763,1134.0],[19.762,477.0]],[[19.767,147.0],[19.768,296.0],[19.769,446.0],[19.77,342.0],[19.771,697.0]]]
["binance-futures","SOLUSDT",1693999642428,[[19.776,508.0],[19.775,792.0],[19.774,1301.0],[19.773,1349.0],[19.772,1502.0]],[[19.777,146.0],[19.778,325.0],[19.779,88.0],[19.78,506.0],[19.781,384.0]]]
["binance-futures","SOLUSDT",1693999748871,[[19.797,52.0],[19.796,583.0],[19.795,487.0],[19.794,1212.0],[19.793,508.0]],[[19.798,527.0],[19.799,284.0],[19.8,4409.0],[19.801,267.0],[19.802,612.0]]]
["binance-futures","SOLUSDT",1693999774229,[[19.802,1238.0],[19.801,26.0],[19.8,636.0],[19.799,1177.0],[19.798,1208.0]],[[19.803,21.0],[19.804,22.0],[19.806,361.0],[19.807,464.0],[19.808,803.0]]]
["binance-futures","SOLUSDT",1693999834359,[[19.796,181.0],[19.795,162.0],[19.794,490.0],[19.793,994.0],[19.792,1219.0]],[[19.797,30.0],[19.798,366.0],[19.799,157.0],[19.8,550.0],[19.801,632.0]]]
["binance-futures","SOLUSDT",1693999871175,[[19.813,871.0],[19.812,632.0],[19.811,431.0],[19.81,383.0],[19.809,418.0]],[[19.814,110.0],[19.815,30.0],[19.816,347.0],[19.817,424.0],[19.818,706.0]]]
["binance-futures","SOLUSDT",1693999908634,[[19.811,174.0],[19.81,320.0],[19.809,263.0],[19.808,1186.0],[19.807,348.0]],[[19.812,451.0],[19.813,161.0],[19.814,495.0],[19.815,533.0],[19.816,698.0]]]
["binance-futures","SOLUSDT",1693999926873,[[19.811,56.0],[19.81,431.0],[19.809,360.0],[19.808,463.0],[19.807,380.0]],[[19.812,520.0],[19.813,473.0],[19.814,636.0],[19.815,400.0],[19.816,492.0]]]
["binance-futures","SOLUSDT",1693999994038,[[19.815,314.0],[19.814,224.0],[19.813,88.0],[19.812,689.0],[19.811,964.0]],[[19.816,496.0],[19.817,252.0],[19.818,964.0],[19.819,443.0],[19.82,7356.0]]]
["binance-futures","SOLUSDT",1694000034905,[[19.819,229.0],[19.818,617.0],[19.817,459.0],[19.816,365.0],[19.815,2993.0]],[[19.82,3167.0],[19.821,681.0],[19.822,640.0],[19.823,585.0],[19.824,773.0]]]
["binance-futures","SOLUSDT",1694000102852,[[19.814,470.0],[19.813,722.0],[19.812,2194.0],[19.811,471.0],[19.81,358.0]],[[19.815,259.0],[19.816,502.0],[19.817,225.0],[19.818,985.0],[19.819,918.0]]]
["binance-futures","SOLUSDT",1694000120194,[[19.811,136.0],[19.81,1.0],[19.809,191.0],[19.808,642.0],[19.807,292.0]],[[19.812,2077.0],[19.813,376.0],[19.814,1031.0],[19.815,769.0],[19.816,1060.0]]]
["binance-futures","SOLUSDT",1694000152720,[[19.79,157.0],[19.789,180.0],[19.788,321.0],[19.787,662.0],[19.786,304.0]],[[19.791,888.0],[19.792,604.0],[19.793,322.0],[19.794,1050.0],[19.795,1557.0]]]
["binance-futures","SOLUSDT",1694000203083,[[19.779,209.0],[19.778,152.0],[19.777,251.0],[19.776,472.0],[19.775,687.0]],[[19.78,490.0],[19.781,546.0],[19.782,311.0],[19.783,755.0],[19.784,841.0]]]
["binance-futures","SOLUSDT",1694000284163,[[19.775,368.0],[19.774,33.0],[19.773,376.0],[19.772,1519.0],[19.771,1139.0]],[[19.776,1.0],[19.777,41.0],[19.778,390.0],[19.779,457.0],[19.78,787.0]]]
["binance-futures","SOLUSDT",1694000325361,[[19.77,48.0],[19.769,3852.0],[19.768,413.0],[19.767,205.0],[19.766,750.0]],[[19.771,932.0],[19.772,1054.0],[19.773,188.0],[19.774,379.0],[19.775,1642.0]]]
["binance-futures","SOLUSDT",1694000371504,[[19.775,134.0],[19.774,176.0],[19.773,254.0],[19.772,314.0],[19.771,239.0]],[[19.776,849.0],[19.777,163.0],[19.778,1382.0],[19.779,912.0],[19.78,1628.0]]]
["binance-futures","SOLUSDT",1694000415253,[[19.781,134.0],[19.78,205.0],[19.779,313.0],[19.778,286.0],[19.777,460.0]],[[19.782,386.0],[19.783,276.0],[19.784,1640.0],[19.785,604.0],[19.786,708.0]]]
["binance-futures","SOLUSDT",1694000439031,[[19.774,278.0],[19.773,1151.0],[19.772,391.0],[19.771,137.0],[19.77,690.0]],[[19.775,875.0],[19.776,348.0],[19.777,767.0],[19.778,1129.0],[19.779,982.0]]]
["binance-futures","SOLUSDT",1694000484552,[[19.774,392.0],[19.773,811.0],[19.772,1154.0],[19.771,145.0],[19.77,858.0]],[[19.775,580.0],[19.776,373.0],[19.777,411.0],[19.778,877.0],[19.779,908.0]]]
["binance-futures","SOLUSDT",1694000531748,[[19.779,251.0],[19.778,881.0],[19.777,407.0],[19.776,1314.0],[19.775,873.0]],[[19.78,335.0],[19.781,305.0],[19.782,1016.0],[19.783,795.0],[19.784,1167.0]]]
["binance-futures","SOLUSDT",1694000561722,[[19.768,42.0],[19.767,249.0],[19.766,814.0],[19.765,873.0],[19.763,375.0]],[[19.769,707.0],[19.77,576.0],[19.771,357.0],[19.772,1003.0],[19.773,1396.0]]]
["binance-futures","SOLUSDT",1694000600214,[[19.762,343.0],[19.761,163.0],[19.76,2419.0],[19.759,575.0],[19.758,605.0]],[[19.763,1253.0],[19.764,1469.0],[19.765,1209.0],[19.766,1045.0],[19.767,1418.0]]]
["binance-futures","SOLUSDT",1694000676042,[[19.776,1265.0],[19.775,659.0],[19.774,1312.0],[19.773,2192.0],[19.772,1233.0]],[[19.777,5.0],[19.778,27.0],[19.779,24.0],[19.78,748.0],[19.781,406.0]]]
["binance-futures","SOLUSDT",1694000716175,[[19.78,746.0],[19.779,357.0],[19.778,1389.0],[19.777,827.0],[19.776,936.0]],[[19.781,390.0],[19.782,634.0],[19.783,728.0],[19.784,562.0],[19.785,931.0]]]
["binance-futures","SOLUSDT",1694000754319,[[19.766,132.0],[19.765,24.0],[19.764,545.0],[19.763,447.0],[19.762,578.0]],[[19.767,455.0],[19.768,522.0],[19.769,1226.0],[19.77,1059.0],[19.771,357.0]]]
["binance-futures","SOLUSDT",1694000794328,[[19.76,599.0],[19.759,331.0],[19.758,801.0],[19.757,821.0],[19.756,794.0]],[[19.761,382.0],[19.762,537.0],[19.763,480.0],[19.764,759.0],[19.765,351.0]]]
["binance-futures","SOLUSDT",1694000831799,[[19.759,484.0],[19.758,416.0],[19.757,369.0],[19.756,620.0],[19.755,1197.0]],[[19.76,80.0],[19.761,21.0],[19.762,469.0],[19.763,410.0],[19.764,911.0]]]
["binance-futures","SOLUSDT",1694000874347,[[19.768,766.0],[19.767,258.0],[19.766,481.0],[19.765,850.0],[19.764,726.0]],[[19.769,305.0],[19.77,818.0],[19.771,138.0],[19.772,605.0],[19.773,725.0]]]
["binance-futures","SOLUSDT",1694000925267,[[19.782,163.0],[19.781,75.0],[19.78,611.0],[19.779,1053.0],[19.778,510.0]],[[19.783,580.0],[19.784,349.0],[19.785,974.0],[19.786,1172.0],[19.787,428.0]]]
["binance-futures","SOLUSDT",1694000962737,[[19.78,917.0],[19.779,198.0],[19.778,343.0],[19.777,1044.0],[19.776,747.0]],[[19.781,383.0],[19.782,319.0],[19.783,193.0],[19.784,386.0],[19.785,972.0]]]
["binance-futures","SOLUSDT",1694001008187,[[19.782,1191.0],[19.781,1024.0],[19.78,1782.0],[19.779,1597.0],[19.778,517.0]],[[19.783,27.0],[19.784,10.0],[19.785,461.0],[19.786,364.0],[19.787,202.0]]]
["binance-futures","SOLUSDT",1694001054109,[[19.778,624.0],[19.777,585.0],[19.776,1411.0],[19.775,1640.0],[19.774,1331.0]],[[19.779,1.0],[19.78,451.0],[19.781,113.0],[19.782,697.0],[19.783,935.0]]]
["binance-futures","SOLUSDT",1694001090657,[[19.778,255.0],[19.777,137.0],[19.776,427.0],[19.775,698.0],[19.774,823.0]],[[19.779,533.0],[19.78,831.0],[19.781,857.0],[19.782,1218.0],[19.783,763.0]]]
["binance-futures","SOLUSDT",1694001172579,[[19.767,1.0],[19.766,163.0],[19.765,216.0],[19.764,595.0],[19.762,726.0]],[[19.768,1040.0],[19.769,527.0],[19.77,1124.0],[19.771,943.0],[19.772,1256.0]]]
["binance-futures","SOLUSDT",1694001231883,[[19.756,389.0],[19.755,176.0],[19.754,1405.0],[19.753,1039.0],[19.752,706.0]],[[19.757,2120.0],[19.758,156.0],[19.759,140.0],[19.76,537.0],[19.761,1189.0]]]
["binance-futures","SOLUSDT",1694001267104,[[19.737,170.0],[19.736,222.0],[19.735,454.0],[19.734,348.0],[19.733,353.0]],[[19.738,439.0],[19.739,296.0],[19.74,1592.0],[19.741,1075.0],[19.742,755.0]]]
["binance-futures","SOLUSDT",1694001291236,[[19.734,632.0],[19.733,360.0],[19.732,1696.0],[19.731,111.0],[19.73,1334.0]],[[19.735,5.0],[19.736,463.0],[19.737,419.0],[19.738,418.0],[19.739,393.0]]]
["binance-futures","SOLUSDT",1694001345032,[[19.755,268.0],[19.754,451.0],[19.753,225.0],[19.752,500.0],[19.751,608.0]],[[19.756,240.0],[19.757,327.0],[19.758,365.0],[19.759,964.0],[19.76,786.0]]]
["binance-futures","SOLUSDT",1694001375034,[[19.756,9.0],[19.755,285.0],[19.754,974.0],[19.753,353.0],[19.752,681.0]],[[19.757,433.0],[19.758,394.0],[19.759,845.0],[19.76,1517.0],[19.761,1515.0]]]
["binance-futures","SOLUSDT",1694001398441,[[19.749,849.0],[19.748,355.0],[19.747,393.0],[19.746,386.0],[19.745,645.0]],[[19.75,408.0],[19.751,463.0],[19.752,496.0],[19.753,858.0],[19.754,1070.0]]]
["binance-futures","SOLUSDT",1694001462660,[[19.742,533.0],[19.741,975.0],[19.74,1170.0],[19.739,707.0],[19.738,1158.0]],[[19.743,12.0],[19.744,214.0],[19.745,308.0],[19.747,309.0],[19.748,314.0]]]
["binance-futures","SOLUSDT",1694001517674,[[19.726,157.0],[19.725,185.0],[19.724,398.0],[19.723,451.0],[19.722,667.0]],[[19.727,526.0],[19.728,452.0],[19.729,389.0],[19.73,988.0],[19.731,824.0]]]
["binance-futures","SOLUSDT",1694001557154,[[19.733,312.0],[19.732,295.0],[19.731,93.0],[19.73,636.0],[19.729,968.0]],[[19.734,540.0],[19.735,93.0],[19.736,609.0],[19.737,964.0],[19.738,592.0]]]
["binance-futures","SOLUSDT",1694001624535,[[19.736,486.0],[19.735,1155.0],[19.734,314.0],[19.733,295.0],[19.732,610.0]],[[19.737,10.0],[19.738,378.0],[19.739,415.0],[19.74,363.0],[19.741,603.0]]]
["binance-futures","SOLUSDT",1694001647177,[[19.738,497.0],[19.737,675.0],[19.736,805.0],[19.735,2832.0],[19.734,480.0]],[[19.739,56.0],[19.74,360.0],[19.741,488.0],[19.742,403.0],[19.743,458.0]]]
["binance-futures","SOLUSDT",1694001739468,[[19.73,848.0],[19.729,32.0],[19.728,402.0],[19.727,565.0],[19.724,1095.0]],[[19.731,381.0],[19.732,336.0],[19.733,951.0],[19.734,486.0],[19.735,903.0]]]
["binance-futures","SOLUSDT",1694001771547,[[19.73,602.0],[19.729,117.0],[19.728,361.0],[19.727,633.0],[19.726,484.0]],[[19.731,208.0],[19.732,613.0],[19.733,1012.0],[19.734,1117.0],[19.735,816.0]]]
["binance-futures","SOLUSDT",1694001847756,[[19.732,6.0],[19.731,310.0],[19.73,479.0],[19.729,79.0],[19.728,460.0]],[[19.733,735.0],[19.734,1354.0],[19.735,663.0],[19.736,1496.0],[19.737,345.0]]]
["binance-futures","SOLUSDT",1694001890897,[[19.733,104.0],[19.732,2.0],[19.731,239.0],[19.728,811.0],[19.727,323.0]],[[19.734,1320.0],[19.735,1348.0],[19.736,680.0],[19.737,1198.0],[19.738,1868.0]]]
["binance-futures","SOLUSDT",1694001948157,[[19.738,167.0],[19.737,146.0],[19.736,624.0],[19.734,1143.0],[19.733,14.0]],[[19.739,646.0],[19.74,1927.0],[19.741,1850.0],[19.742,1304.0],[19.743,1184.0]]]
["binance-futures","SOLUSDT",1694002005026,[[19.758,8.0],[19.757,91.0],[19.756,242.0],[19.755,497.0],[19.754,867.0]],[[19.759,1214.0],[19.76,555.0],[19.761,338.0],[19.762,993.0],[19.763,1303.0]]]
["binance-futures","SOLUSDT",1694002031213,[[19.769,547.0],[19.768,1576.0],[19.767,2023.0],[19.766,2353.0],[19.765,7241.0]],[[19.77,121.0],[19.771,530.0],[19.772,368.0],[19.773,925.0],[19.774,404.0]]]
["binance-futures","SOLUSDT",1694002085249,[[19.779,438.0],[19.778,485.0],[19.777,186.0],[19.776,624.0],[19.775,1311.0]],[[19.78,313.0],[19.781,512.0],[19.782,604.0],[19.783,402.0],[19.784,677.0]]]
["binance-futures","SOLUSDT",1694002138172,[[19.787,215.0],[19.786,268.0],[19.785,900.0],[19.784,1055.0],[19.783,682.0]],[[19.788,390.0],[19.789,231.0],[19.79,882.0],[19.791,1311.0],[19.792,824.0]]]
["binance-futures","SOLUSDT",1694002182355,[[19.785,118.0],[19.784,353.0],[19.783,1012.0],[19.782,455.0],[19.781,1065.0]],[[19.786,482.0],[19.787,123.0],[19.788,269.0],[19.789,914.0],[19.79,1224.0]]]
["binance-futures","SOLUSDT",1694002227767,[[19.787,43.0],[19.786,206.0],[19.785,206.0],[19.784,873.0],[19.783,364.0]],[[19.788,129.0],[19.789,298.0],[19.79,1934.0],[19.791,1451.0],[19.792,1394.0]]]
["binance-futures","SOLUSDT",1694002277934,[[19.763,152.0],[19.761,136.0],[19.76,361.0],[19.757,191.0],[19.756,512.0]],[[19.764,874.0],[19.765,838.0],[19.766,1202.0],[19.767,1715.0],[19.768,391.0]]]
["binance-futures","SOLUSDT",1694002363643,[[19.783,431.0],[19.782,651.0],[19.781,919.0],[19.78,574.0],[19.779,647.0]],[[19.784,121.0],[19.785,464.0],[19.786,608.0],[19.787,339.0],[19.788,631.0]]]
["binance-futures","SOLUSDT",1694002400219,[[19.782,327.0],[19.781,868.0],[19.78,1657.0],[19.779,628.0],[19.778,801.0]],[[19.783,83.0],[19.784,260.0],[19.785,425.0],[19.786,561.0],[19.787,440.0]]]
["binance-futures","SOLUSDT",1694002438418,[[19.787,436.0],[19.786,266.0],[19.785,881.0],[19.784,851.0],[19.783,824.0]],[[19.788,744.0],[19.789,180.0],[19.79,1424.0],[19.791,859.0],[19.792,844.0]]]
["binance-futures","SOLUSDT",1694002481052,[[19.792,1609.0],[19.791,1834.0],[19.79,1122.0],[19.789,910.0],[19.788,1443.0]],[[19.793,17.0],[19.794,2.0],[19.795,505.0],[19.796,348.0],[19.797,556.0]]]
["binance-futures","SOLUSDT",1694002519053,[[19.802,1355.0],[19.801,818.0],[19.8,1034.0],[19.799,1186.0],[19.798,2098.0]],[[19.803,254.0],[19.804,330.0],[19.805,275.0],[19.806,693.0],[19.807,233.0]]]
["binance-futures","SOLUSDT",1694002564884,[[19.798,47.0],[19.797,23.0],[19.796,601.0],[19.795,348.0],[19.794,687.0]],[[19.799,539.0],[19.8,596.0],[19.801,1170.0],[19.802,680.0],[19.803,1820.0]]]
["binance-futures","SOLUSDT",1694002593120,[[19.801,681.0],[19.8,393.0],[19.799,1666.0],[19.798,1370.0],[19.797,593.0]],[[19.802,51.0],[19.803,36.0],[19.804,358.0],[19.805,355.0],[19.806,918.0]]]
["binance-futures","SOLUSDT",1694002635045,[[19.803,264.0],[19.802,379.0],[19.801,746.0],[19.8,1310.0],[19.799,1111.0]],[[19.804,608.0],[19.805,488.0],[19.806,290.0],[19.807,215.0],[19.808,1054.0]]]
["binance-futures","SOLUSDT",1694002677842,[[19.793,664.0],[19.792,347.0],[19.791,751.0],[19.79,1041.0],[19.789,1615.0]],[[19.794,220.0],[19.795,2.0],[19.796,384.0],[19.797,1793.0],[19.798,486.0]]]
["binance-futures","SOLUSDT",1694002765790,[[19.792,124.0],[19.791,528.0],[19.79,571.0],[19.789,462.0],[19.788,964.0]],[[19.793,449.0],[19.794,477.0],[19.795,528.0],[19.796,1179.0],[19.797,727.0]]]
["binance-futures","SOLUSDT",1694002828835,[[19.77,88.0],[19.769,88.0],[19.768,485.0],[19.767,800.0],[19.766,404.0]],[[19.771,436.0],[19.772,404.0],[19.773,153.0],[19.774,1165.0],[19.775,1355.0]]]
["binance-futures","SOLUSDT",1694002869253,[[19.785,532.0],[19.784,454.0],[19.783,1202.0],[19.782,1517.0],[19.781,918.0]],[[19.786,221.0],[19.787,351.0],[19.788,299.0],[19.789,413.0],[19.79,519.0]]]
["binance-futures","SOLUSDT",1694002919061,[[19.785,353.0],[19.784,712.0],[19.783,606.0],[19.782,1550.0],[19.781,403.0]],[[19.786,487.0],[19.787,192.0],[19.788,271.0],[19.789,109.0],[19.79,429.0]]]
["binance-futures","SOLUSDT",1694002944314,[[19.776,338.0],[19.773,1178.0],[19.772,420.0],[19.771,929.0],[19.77,2326.0]],[[19.777,94.0],[19.778,214.0],[19.779,145.0],[19.78,1914.0],[19.781,648.0]]]
["binance-futures","SOLUSDT",1694003021078,[[19.791,59.0],[19.79,237.0],[19.789,414.0],[19.788,1204.0],[19.787,274.0]],[[19.792,921.0],[19.793,443.0],[19.794,523.0],[19.795,945.0],[19.796,1046.0]]]
["binance-futures","SOLUSDT",1694003061922,[[19.798,437.0],[19.797,767.0],[19.796,771.0],[19.795,481.0],[19.794,793.0]],[[19.799,680.0],[19.8,379.0],[19.801,549.0],[19.802,426.0],[19.803,614.0]]]
["binance-futures","SOLUSDT",1694003134411,[[19.8,103.0],[19.799,41.0],[19.798,588.0],[19.797,1413.0],[19.796,242.0]],[[19.801,586.0],[19.802,293.0],[19.803,1020.0],[19.804,579.0],[19.805,836.0]]]
["binance-futures","SOLUSDT",1694003150059,[[19.803,105.0],[19.802,291.0],[19.801,282.0],[19.8,1205.0],[19.799,462.0]],[[19.804,692.0],[19.805,127.0],[19.806,913.0],[19.807,1159.0],[19.808,1464.0]]]
["binance-futures","SOLUSDT",1694003195184,[[19.796,658.0],[19.795,94.0],[19.794,527.0],[19.793,271.0],[19.792,877.0]],[[19.797,2736.0],[19.798,336.0],[19.799,346.0],[19.8,2060.0],[19.801,727.0]]]
["binance-futures","SOLUSDT",1694003255123,[[19.796,630.0],[19.795,280.0],[19.794,451.0],[19.793,370.0],[19.792,1104.0]],[[19.797,158.0],[19.798,182.0],[19.799,16.0],[19.8,2072.0],[19.801,424.0]]]
["binance-futures","SOLUSDT",1694003324038,[[19.805,274.0],[19.804,253.0],[19.803,224.0],[19.802,634.0],[19.801,598.0]],[[19.806,626.0],[19.807,285.0],[19.808,1381.0],[19.809,985.0],[19.81,1469.0]]]
["binance-futures","SOLUSDT",1694003377036,[[19.812,563.0],[19.811,567.0],[19.81,1755.0],[19.809,2054.0],[19.808,1198.0]],[[19.813,1564.0],[19.814,260.0],[19.815,142.0],[19.816,522.0],[19.817,154.0]]]
["binance-futures","SOLUSDT",1694003422745,[[19.811,2219.0],[19.81,999.0],[19.809,1075.0],[19.808,1288.0],[19.807,2856.0]],[[19.812,40.0],[19.813,13.0],[19.814,63.0],[19.815,487.0],[19.816,689.0]]]
["binance-futures","SOLUSDT",1694003440754,[[19.802,351.0],[19.801,700.0],[19.8,745.0],[19.799,313.0],[19.798,747.0]],[[19.803,451.0],[19.804,512.0],[19.805,831.0],[19.806,769.0],[19.807,1117.0]]]
["binance-futures","SOLUSDT",1694003511883,[[19.807,914.0],[19.806,700.0],[19.805,411.0],[19.804,1124.0],[19.803,1131.0]],[[19.808,117.0],[19.809,208.0],[19.81,176.0],[19.811,278.0],[19.812,1232.0]]]
["binance-futures","SOLUSDT",1694003542946,[[19.812,605.0],[19.811,463.0],[19.81,366.0],[19.809,1085.0],[19.808,836.0]],[[19.813,44.0],[19.814,80.0],[19.815,171.0],[19.816,211.0],[19.817,177.0]]]
["binance-futures","SOLUSDT",1694003589138,[[19.806,159.0],[19.805,32.0],[19.804,322.0],[19.803,350.0],[19.802,533.0]],[[19.807,473.0],[19.808,398.0],[19.809,991.0],[19.81,1881.0],[19.811,958.0]]]
["binance-futures","SOLUSDT",1694003622073,[[19.793,147.0],[19.792,319.0],[19.791,269.0],[19.79,623.0],[19.789,672.0]],[[19.794,645.0],[19.795,490.0],[19.796,1414.0],[19.797,1563.0],[19.798,863.0]]]
["binance-futures","SOLUSDT",1694003657241,[[19.794,382.0],[19.793,37.0],[19.792,480.0],[19.791,948.0],[19.79,1074.0]],[[19.795,319.0],[19.796,208.0],[19.797,71.0],[19.798,351.0],[19.799,403.0]]]
["binance-futures","SOLUSDT",1694003707906,[[19.793,236.0],[19.792,312.0],[19.791,349.0],[19.79,381.0],[19.789,667.0]],[[19.794,597.0],[19.795,302.0],[19.796,1050.0],[19.797,1250.0],[19.798,580.0]]]
["binance-futures","SOLUSDT",1694003759598,[[19.811,1880.0],[19.81,509.0],[19.809,1386.0],[19.808,1147.0],[19.807,1551.0]],[[19.812,100.0],[19.813,135.0],[19.814,68.0],[19.815,603.0],[19.816,578.0]]]
["binance-futures","SOLUSDT",1694003798164,[[19.81,373.0],[19.809,369.0],[19.808,1261.0],[19.807,948.0],[19.806,915.0]],[[19.811,69.0],[19.812,50.0],[19.813,380.0],[19.814,438.0],[19.815,958.0]]]
["binance-futures","SOLUSDT",1694003882960,[[19.813,983.0],[19.812,360.0],[19.811,962.0],[19.81,771.0],[19.809,443.0]],[[19.814,450.0],[19.815,167.0],[19.816,557.0],[19.817,378.0],[19.818,675.0]]]
["binance-futures","SOLUSDT",1694003938416,[[19.806,452.0],[19.805,249.0],[19.804,995.0],[19.803,578.0],[19.802,743.0]],[[19.807,733.0],[19.808,410.0],[19.809,472.0],[19.81,1365.0],[19.811,1083.0]]]
["binance-futures","SOLUSDT",1694003973708,[[19.787,545.0],[19.786,1225.0],[19.785,342.0],[19.784,325.0],[19.783,743.0]],[[19.788,1508.0],[19.789,1454.0],[19.79,647.0],[19.791,1242.0],[19.792,1140.0]]]
["binance-futures","SOLUSDT",1694004014953,[[19.794,410.0],[19.793,357.0],[19.792,581.0],[19.791,547.0],[19.79,412.0]],[[19.795,666.0],[19.796,693.0],[19.797,695.0],[19.798,889.0],[19.799,756.0]]]
["binance-futures","SOLUSDT",1694004057028,[[19.775,462.0],[19.774,1171.0],[19.773,959.0],[19.772,596.0],[19.771,557.0]],[[19.776,1.0],[19.777,95.0],[19.778,430.0],[19.779,951.0],[19.78,1305.0]]]
["binance-futures","SOLUSDT",1694004093333,[[19.798,539.0],[19.797,749.0],[19.796,1844.0],[19.795,699.0],[19.794,336.0]],[[19.799,28.0],[19.8,819.0],[19.801,253.0],[19.802,898.0],[19.803,664.0]]]
["binance-futures","SOLUSDT",1694004139220,[[19.8,560.0],[19.799,506.0],[19.798,603.0],[19.797,1562.0],[19.796,1763.0]],[[19.801,27.0],[19.802,382.0],[19.803,8.0],[19.804,405.0],[19.805,587.0]]]
["binance-futures","SOLUSDT",1694004186522,[[19.798,492.0],[19.797,237.0],[19.796,452.0],[19.795,1001.0],[19.794,984.0]],[[19.799,37.0],[19.8,509.0],[19.801,1.0],[19.802,284.0],[19.803,899.0]]]
["binance-futures","SOLUSDT",1694004275352,[[19.784,32.0],[19.783,188.0],[19.782,345.0],[19.781,326.0],[19.78,770.0]],[[19.785,328.0],[19.786,555.0],[19.787,852.0],[19.788,1440.0],[19.789,1261.0]]]
["binance-futures","SOLUSDT",1694004323475,[[19.795,107.0],[19.794,166.0],[19.793,165.0],[19.792,390.0],[19.791,840.0]],[[19.796,501.0],[19.797,398.0],[19.798,447.0],[19.799,336.0],[19.8,1344.0]]]
["binance-futures","SOLUSDT",1694004369346,[[19.791,948.0],[19.79,944.0],[19.789,834.0],[19.788,1220.0],[19.787,627.0]],[[19.792,9.0],[19.793,12.0],[19.794,409.0],[19.795,517.0],[19.796,554.0]]]
["binance-futures","SOLUSDT",1694004406063,[[19.802,149.0],[19.801,137.0],[19.8,997.0],[19.799,1311.0],[19.798,874.0]],[[19.803,160.0],[19.804,321.0],[19.805,114.0],[19.806,752.0],[19.807,464.0]]]
["binance-futures","SOLUSDT",1694004460948,[[19.794,917.0],[19.793,300.0],[19.792,1113.0],[19.791,1300.0],[19.79,1278.0]],[[19.795,2.0],[19.796,127.0],[19.797,163.0],[19.798,727.0],[19.799,196.0]]]
["binance-futures","SOLUSDT",1694004503414,[[19.79,184.0],[19.789,162.0],[19.788,423.0],[19.787,269.0],[19.786,421.0]],[[19.791,359.0],[19.792,258.0],[19.793,822.0],[19.794,803.0],[19.795,1735.0]]]
["binance-futures","SOLUSDT",1694004531741,[[19.782,1383.0],[19.781,989.0],[19.78,620.0],[19.779,1371.0],[19.778,1241.0]],[[19.783,1.0],[19.784,227.0],[19.785,12.0],[19.786,498.0],[19.787,872.0]]]
["binance-futures","SOLUSDT",1694004580153,[[19.758,917.0],[19.757,362.0],[19.756,369.0],[19.755,1719.0],[19.754,1441.0]],[[19.759,386.0],[19.76,373.0],[19.761,291.0],[19.762,946.0],[19.763,734.0]]]
["binance-futures","SOLUSDT",1694004610452,[[19.753,803.0],[19.752,816.0],[19.751,595.0],[19.75,1416.0],[19.749,1688.0]],[[19.754,201.0],[19.755,27.0],[19.756,270.0],[19.757,474.0],[19.758,604.0]]]
["binance-futures","SOLUSDT",1694004641356,[[19.752,1115.0],[19.751,673.0],[19.75,848.0],[19.749,374.0],[19.748,691.0]],[[19.753,119.0],[19.754,256.0],[19.755,277.0],[19.756,360.0],[19.757,705.0]]]
["binance-futures","SOLUSDT",1694004703534,[[19.753,356.0],[19.752,214.0],[19.751,1384.0],[19.75,561.0],[19.749,493.0]],[[19.754,63.0],[19.755,10.0],[19.756,397.0],[19.757,415.0],[19.758,1162.0]]]
["binance-futures","SOLUSDT",1694004719789,[[19.755,239.0],[19.754,375.0],[19.753,375.0],[19.752,652.0],[19.751,498.0]],[[19.756,411.0],[19.757,365.0],[19.758,789.0],[19.759,588.0],[19.76,1084.0]]]
["binance-futures","SOLUSDT",1694004765827,[[19.75,1444.0],[19.749,199.0],[19.748,234.0],[19.747,1047.0],[19.746,1442.0]],[[19.751,396.0],[19.752,436.0],[19.753,448.0],[19.754,727.0],[19.755,2451.0]]]
["binance-futures","SOLUSDT",1694004817586,[[19.741,392.0],[19.74,384.0],[19.739,315.0],[19.738,674.0],[19.737,946.0]],[[19.742,269.0],[19.743,221.0],[19.744,458.0],[19.745,150.0],[19.746,1159.0]]]
["binance-futures","SOLUSDT",1694004872194,[[19.757,542.0],[19.756,384.0],[19.755,430.0],[19.754,979.0],[19.753,1529.0]],[[19.758,226.0],[19.759,2.0],[19.76,265.0],[19.761,942.0],[19.762,710.0]]]
["binance-futures","SOLUSDT",1694004924814,[[19.757,242.0],[19.756,217.0],[19.755,339.0],[19.754,379.0],[19.753,887.0]],[[19.758,634.0],[19.759,383.0],[19.76,574.0],[19.761,1387.0],[19.762,580.0]]]
["binance-futures","SOLUSDT",1694004936687,[[19.772,471.0],[19.771,582.0],[19.77,1044.0],[19.769,1158.0],[19.768,1016.0]],[[19.773,184.0],[19.774,277.0],[19.775,238.0],[19.776,1029.0],[19.778,365.0]]]
["binance-futures","SOLUSDT",1694005000956,[[19.777,112.0],[19.776,169.0],[19.775,577.0],[19.774,435.0],[19.773,706.0]],[[19.778,301.0],[19.779,301.0],[19.78,1520.0],[19.781,915.0],[19.782,561.0]]]
["binance-futures","SOLUSDT",1694005046908,[[19.778,945.0],[19.777,147.0],[19.776,976.0],[19.775,507.0],[19.774,1274.0]],[[19.779,40.0],[19.78,465.0],[19.781,204.0],[19.782,686.0],[19.783,896.0]]]
["binance-futures","SOLUSDT",1694005078635,[[19.787,827.0],[19.786,841.0],[19.785,1180.0],[19.784,1900.0],[19.783,1839.0]],[[19.788,109.0],[19.789,82.0],[19.79,446.0],[19.791,665.0],[19.792,496.0]]]
["binance-futures","SOLUSDT",1694005125895,[[19.793,415.0],[19.792,469.0],[19.791,1055.0],[19.79,568.0],[19.789,324.0]],[[19.794,313.0],[19.795,239.0],[19.796,772.0],[19.797,581.0],[19.798,923.0]]]
["binance-futures","SOLUSDT",1694005154629,[[19.792,233.0],[19.791,240.0],[19.79,1193.0],[19.789,888.0],[19.788,643.0]],[[19.793,90.0],[19.794,338.0],[19.795,143.0],[19.796,316.0],[19.797,862.0]]]
["binance-futures","SOLUSDT",1694005233154,[[19.807,58.0],[19.806,192.0],[19.805,138.0],[19.804,696.0],[19.803,1308.0]],[[19.808,1879.0],[19.809,261.0],[19.81,948.0],[19.811,293.0],[19.812,693.0]]]
["binance-futures","SOLUSDT",1694005239493,[[19.805,484.0],[19.804,1466.0],[19.803,947.0],[19.802,1482.0],[19.801,586.0]],[[19.806,187.0],[19.808,1314.0],[19.809,442.0],[19.81,849.0],[19.811,369.0]]]
["binance-futures","SOLUSDT",1694005334207,[[19.785,569.0],[19.784,608.0],[19.783,240.0],[19.782,1373.0],[19.781,401.0]],[[19.786,617.0],[19.787,294.0],[19.788,343.0],[19.789,321.0],[19.79,375.0]]]
["binance-futures","SOLUSDT",1694005398542,[[19.773,173.0],[19.772,155.0],[19.771,1090.0],[19.77,688.0],[19.769,651.0]],[[19.774,397.0],[19.775,95.0],[19.776,448.0],[19.777,631.0],[19.778,784.0]]]
["binance-futures","SOLUSDT",1694005433804,[[19.765,935.0],[19.764,332.0],[19.763,989.0],[19.762,1162.0],[19.761,1041.0]],[[19.766,163.0],[19.767,266.0],[19.768,1015.0],[19.769,668.0],[19.77,638.0]]]
["binance-futures","SOLUSDT",1694005474047,[[19.775,107.0],[19.774,231.0],[19.773,224.0],[19.772,701.0],[19.771,375.0]],[[19.776,400.0],[19.777,122.0],[19.778,677.0],[19.779,679.0],[19.78,698.0]]]
["binance-futures","SOLUSDT",1694005507653,[[19.777,611.0],[19.776,645.0],[19.775,561.0],[19.774,282.0],[19.773,673.0]],[[19.778,303.0],[19.779,315.0],[19.78,655.0],[19.781,435.0],[19.782,9276.0]]]
["binance-futures","SOLUSDT",1694005544374,[[19.803,444.0],[19.802,675.0],[19.801,1677.0],[19.8,1010.0],[19.799,1501.0]],[[19.804,421.0],[19.805,1.0],[19.806,482.0],[19.807,128.0],[19.808,417.0]]]
["binance-futures","SOLUSDT",1694005581829,[[19.802,428.0],[19.801,194.0],[19.8,4629.0],[19.799,227.0],[19.798,522.0]],[[19.803,610.0],[19.804,461.0],[19.805,541.0],[19.806,700.0],[19.807,724.0]]]
["binance-futures","SOLUSDT",1694005620144,[[19.802,1240.0],[19.801,187.0],[19.8,4509.0],[19.799,320.0],[19.798,461.0]],[[19.803,424.0],[19.804,388.0],[19.805,1079.0],[19.806,663.0],[19.807,448.0]]]
["binance-futures","SOLUSDT",1694005654296,[[19.78,368.0],[19.779,238.0],[19.778,373.0],[19.777,778.0],[19.776,711.0]],[[19.781,430.0],[19.782,533.0],[19.783,306.0],[19.784,545.0],[19.785,1476.0]]]
["binance-futures","SOLUSDT",1694005729546,[[19.786,229.0],[19.785,151.0],[19.784,363.0],[19.783,711.0],[19.782,608.0]],[[19.787,534.0],[19.788,479.0],[19.789,357.0],[19.79,778.0],[19.791,759.0]]]
["binance-futures","SOLUSDT",1694005806000,[[19.785,440.0],[19.784,238.0],[19.783,1019.0],[19.782,650.0],[19.781,1330.0]],[[19.786,305.0],[19.787,186.0],[19.788,784.0],[19.789,285.0],[19.79,561.0]]]
["binance-futures","SOLUSDT",1694005844005,[[19.793,558.0],[19.792,631.0],[19.791,1991.0],[19.79,1770.0],[19.789,1985.0]],[[19.794,143.0],[19.795,563.0],[19.796,279.0],[19.797,387.0],[19.798,548.0]]]
["binance-futures","SOLUSDT",1694005887693,[[19.772,450.0],[19.771,194.0],[19.77,891.0],[19.769,1025.0],[19.768,933.0]],[[19.773,167.0],[19.774,367.0],[19.775,104.0],[19.776,579.0],[19.777,141.0]]]
["binance-futures","SOLUSDT",1694005918095,[[19.775,322.0],[19.774,153.0]],[[19.776,1029.0],[19.777,603.0],[19.778,556.0],[19.779,372.0],[19.78,670.0]]]
["binance-futures","SOLUSDT",1694005957069,[[19.765,2608.0],[19.764,310.0],[19.763,224.0],[19.762,445.0],[19.761,1204.0]],[[19.766,316.0],[19.767,375.0],[19.768,345.0],[19.769,227.0],[19.77,1532.0]]]
["binance-futures","SOLUSDT",1694005996772,[[19.771,442.0],[19.77,370.0],[19.769,366.0],[19.768,1405.0],[19.767,1643.0]],[[19.772,295.0],[19.773,279.0],[19.774,335.0],[19.775,365.0],[19.776,609.0]]]
["binance-futures","SOLUSDT",1694006021687,[[19.778,592.0],[19.777,999.0],[19.776,439.0],[19.775,272.0],[19.774,850.0]],[[19.779,100.0],[19.78,357.0],[19.781,674.0],[19.782,726.0],[19.783,1143.0]]]
["binance-futures","SOLUSDT",1694006069351,[[19.797,409.0],[19.796,638.0],[19.795,560.0],[19.794,1955.0],[19.793,1486.0]],[[19.798,418.0],[19.799,370.0],[19.8,1554.0],[19.801,336.0],[19.802,866.0]]]
["binance-futures","SOLUSDT",1694006099586,[[19.777,412.0],[19.776,140.0],[19.775,46.0],[19.774,438.0],[19.773,549.0]],[[19.778,377.0],[19.779,447.0],[19.78,757.0],[19.781,741.0],[19.782,1940.0]]]
["binance-futures","SOLUSDT",1694006179073,[[19.791,531.0],[19.79,741.0],[19.789,729.0],[19.788,1021.0],[19.787,142.0]],[[19.792,442.0],[19.793,256.0],[19.794,394.0],[19.795,435.0],[19.796,646.0]]]
["binance-futures","SOLUSDT",1694006193262,[[19.786,267.0],[19.785,317.0],[19.784,490.0],[19.783,320.0],[19.782,660.0]],[[19.787,559.0],[19.788,258.0],[19.789,334.0],[19.79,1573.0],[19.791,1364.0]]]
["binance-futures","SOLUSDT",1694006286076,[[19.77,73.0],[19.769,78.0],[19.768,453.0],[19.767,456.0],[19.766,1351.0]],[[19.771,476.0],[19.772,374.0],[19.773,130.0],[19.774,958.0],[19.775,372.0]]]
["binance-futures","SOLUSDT",1694006337763,[[19.773,350.0],[19.772,502.0],[19.771,287.0],[19.77,916.0],[19.769,1166.0]],[[19.774,532.0],[19.775,142.0],[19.776,458.0],[19.777,1169.0],[19.778,558.0]]]
["binance-futures","SOLUSDT",1694006350123,[[19.772,407.0],[19.771,233.0],[19.77,987.0],[19.769,1592.0],[19.768,623.0]],[[19.773,70.0],[19.774,203.0],[19.775,83.0],[19.776,674.0],[19.777,734.0]]]
["binance-futures","SOLUSDT",1694006412928,[[19.755,356.0],[19.754,1119.0],[19.753,267.0],[19.752,894.0],[19.751,255.0]],[[19.756,249.0],[19.757,305.0],[19.758,375.0],[19.759,378.0],[19.76,5498.0]]]
["binance-futures","SOLUSDT",1694006451055,[[19.747,469.0],[19.746,148.0],[19.745,284.0],[19.744,645.0],[19.743,730.0]],[[19.748,496.0],[19.749,310.0],[19.75,5082.0],[19.751,497.0],[19.752,1217.0]]]
["binance-futures","SOLUSDT",1694006502711,[[19.738,520.0],[19.737,588.0],[19.736,496.0],[19.735,450.0],[19.734,785.0]],[[19.739,487.0],[19.74,478.0],[19.741,672.0],[19.742,759.0],[19.743,743.0]]]
["binance-futures","SOLUSDT",1694006516818,[[19.746,402.0],[19.745,217.0],[19.744,602.0],[19.743,908.0],[19.742,1183.0]],[[19.747,210.0],[19.748,474.0],[19.749,267.0],[19.75,645.0],[19.751,520.0]]]
["binance-futures","SOLUSDT",1694006557895,[[19.747,171.0],[19.746,449.0],[19.745,574.0],[19.744,950.0],[19.743,1293.0]],[[19.748,447.0],[19.749,472.0],[19.75,536.0],[19.751,714.0],[19.752,1019.0]]]
["binance-futures","SOLUSDT",1694006592072,[[19.752,342.0],[19.751,565.0],[19.75,832.0],[19.749,1119.0],[19.748,1323.0]],[[19.753,518.0],[19.754,392.0],[19.755,318.0],[19.756,779.0],[19.757,731.0]]]
["binance-futures","SOLUSDT",1694006643061,[[19.752,122.0],[19.751,272.0],[19.75,386.0],[19.749,894.0],[19.748,593.0]],[[19.753,640.0],[19.754,570.0],[19.755,353.0],[19.756,1146.0],[19.757,666.0]]]
["binance-futures","SOLUSDT",1694006674055,[[19.751,645.0],[19.75,565.0],[19.749,1208.0],[19.748,1415.0],[19.747,1425.0]],[[19.752,345.0],[19.753,245.0],[19.754,679.0],[19.755,623.0],[19.756,448.0]]]
["binance-futures","SOLUSDT",1694006748617,[[19.743,25.0],[19.742,144.0],[19.741,162.0],[19.74,712.0],[19.739,359.0]],[[19.744,2058.0],[19.745,1315.0],[19.746,898.0],[19.747,992.0],[19.748,587.0]]]
["binance-futures","SOLUSDT",1694006799904,[[19.742,145.0],[19.741,151.0],[19.74,397.0],[19.739,534.0],[19.738,700.0]],[[19.743,524.0],[19.744,289.0],[19.745,204.0],[19.746,1798.0],[19.747,281.0]]]
["binance-futures","SOLUSDT",1694006831117,[[19.734,766.0],[19.733,601.0],[19.732,612.0],[19.731,1740.0],[19.73,1882.0]],[[19.735,718.0],[19.736,402.0],[19.737,375.0],[19.738,918.0],[19.739,620.0]]]
["binance-futures","SOLUSDT",1694006876637,[[19.739,699.0],[19.738,419.0],[19.737,853.0],[19.736,1389.0],[19.735,1523.0]],[[19.74,411.0],[19.741,165.0],[19.742,371.0],[19.743,567.0],[19.744,799.0]]]
["binance-futures","SOLUSDT",1694006913137,[[19.736,157.0],[19.735,49.0],[19.734,353.0],[19.733,354.0],[19.732,1412.0]],[[19.737,445.0],[19.738,377.0],[19.739,429.0],[19.74,850.0],[19.741,279.0]]]
["binance-futures","SOLUSDT",1694006943123,[[19.725,79.0],[19.724,464.0],[19.723,493.0],[19.722,984.0],[19.721,491.0]],[[19.726,5.0],[19.727,121.0],[19.728,330.0],[19.729,267.0],[19.73,496.0]]]
["binance-futures","SOLUSDT",1694006986308,[[19.728,119.0],[19.727,121.0],[19.726,880.0],[19.725,208.0],[19.724,772.0]],[[19.729,1009.0],[19.73,403.0],[19.731,324.0],[19.732,631.0],[19.733,963.0]]]
["binance-futures","SOLUSDT",1694007018079,[[19.725,48.0],[19.724,695.0],[19.723,633.0],[19.722,490.0],[19.721,310.0]],[[19.726,885.0],[19.727,974.0],[19.728,598.0],[19.729,413.0],[19.73,874.0]]]
["binance-futures","SOLUSDT",1694007059223,[[19.714,13.0],[19.713,58.0],[19.712,329.0],[19.711,292.0],[19.71,1251.0]],[[19.715,1104.0],[19.716,646.0],[19.717,855.0],[19.718,775.0],[19.719,1559.0]]]
["binance-futures","SOLUSDT",1694007088707,[[19.708,57.0],[19.707,304.0],[19.706,776.0],[19.705,783.0],[19.696,1022.0]],[[19.709,627.0],[19.71,499.0],[19.711,306.0],[19.712,404.0],[19.713,746.0]]]
["binance-futures","SOLUSDT",1694007155080,[[19.727,515.0],[19.726,553.0],[19.725,658.0],[19.724,471.0],[19.723,1171.0]],[[19.728,369.0],[19.729,137.0],[19.73,320.0],[19.731,480.0],[19.732,663.0]]]
["binance-futures","SOLUSDT",1694007183805,[[19.714,21.0],[19.713,106.0],[19.712,276.0],[19.711,379.0],[19.71,521.0]],[[19.715,809.0],[19.716,542.0],[19.717,35.0],[19.718,672.0],[19.719,584.0]]]
["binance-futures","SOLUSDT",1694007223944,[[19.702,60.0],[19.701,126.0],[19.7,25.0],[19.699,335.0],[19.698,980.0]],[[19.703,1026.0],[19.704,391.0],[19.705,402.0],[19.706,653.0],[19.707,638.0]]]
["binance-futures","SOLUSDT",1694007255327,[[19.698,166.0],[19.697,1017.0],[19.696,2146.0],[19.695,24078.0],[19.694,347.0]],[[19.699,266.0],[19.7,535.0],[19.701,547.0],[19.702,275.0],[19.703,1265.0]]]
["binance-futures","SOLUSDT",1694007286777,[[19.701,383.0],[19.7,473.0],[19.699,371.0],[19.698,793.0],[19.697,974.0]],[[19.702,500.0],[19.703,370.0],[19.704,536.0],[19.705,352.0],[19.706,724.0]]]
["binance-futures","SOLUSDT",1694007330682,[[19.696,1735.0],[19.695,21848.0],[19.694,267.0],[19.693,270.0],[19.692,492.0]],[[19.697,124.0],[19.698,380.0],[19.699,384.0],[19.7,723.0],[19.701,285.0]]]
["binance-futures","SOLUSDT",1694007365030,[[19.699,660.0],[19.698,397.0],[19.697,818.0],[19.696,2544.0],[19.695,21772.0]],[[19.7,356.0],[19.701,4.0],[19.702,1054.0],[19.703,629.0],[19.704,816.0]]]
["binance-futures","SOLUSDT",1694007404074,[[19.717,133.0],[19.716,433.0],[19.715,561.0],[19.714,514.0],[19.713,363.0]],[[19.718,330.0],[19.719,310.0],[19.72,707.0],[19.721,853.0],[19.722,1641.0]]]
["binance-futures","SOLUSDT",1694007427396,[[19.722,685.0],[19.721,348.0],[19.72,1555.0],[19.719,4454.0],[19.718,833.0]],[[19.723,70.0],[19.724,742.0],[19.725,266.0],[19.726,584.0],[19.727,1033.0]]]
["binance-futures","SOLUSDT",1694007472013,[[19.732,522.0],[19.731,322.0],[19.73,855.0],[19.729,1858.0],[19.728,1085.0]],[[19.733,44.0],[19.734,443.0],[19.735,435.0],[19.736,737.0],[19.737,386.0]]]
["binance-futures","SOLUSDT",1694007502401,[[19.735,795.0],[19.734,404.0],[19.733,383.0],[19.732,1343.0],[19.731,1477.0]],[[19.736,139.0],[19.737,220.0],[19.738,418.0],[19.739,335.0],[19.74,973.0]]]
["binance-futures","SOLUSDT",1694007569249,[[19.741,39.0],[19.74,237.0],[19.739,180.0],[19.738,264.0],[19.737,632.0]],[[19.742,398.0],[19.743,373.0],[19.744,574.0],[19.745,959.0],[19.746,806.0]]]
["binance-futures","SOLUSDT",1694007631130,[[19.741,543.0],[19.74,700.0],[19.739,1732.0],[19.738,1002.0],[19.737,1143.0]],[[19.742,44.0],[19.743,14.0],[19.744,413.0],[19.745,1000.0],[19.746,988.0]]]
["binance-futures","SOLUSDT",1694007672161,[[19.756,1074.0],[19.755,559.0],[19.754,1453.0],[19.753,1032.0],[19.752,1285.0]],[[19.757,287.0],[19.758,285.0],[19.759,361.0],[19.76,786.0],[19.761,577.0]]]
["binance-futures","SOLUSDT",1694007687353,[[19.76,1054.0],[19.759,348.0],[19.758,1261.0],[19.757,458.0],[19.756,667.0]],[[19.761,577.0],[19.762,239.0],[19.763,330.0],[19.764,1004.0],[19.765,308.0]]]
["binance-futures","SOLUSDT",1694007747107,[[19.782,125.0],[19.781,1.0],[19.78,452.0],[19.779,573.0]],[[19.783,956.0],[19.784,956.0],[19.785,1859.0],[19.786,759.0],[19.787,616.0]]]
["binance-futures","SOLUSDT",1694007775865,[[19.781,54.0],[19.78,405.0],[19.779,9.0],[19.778,425.0],[19.777,440.0]],[[19.782,743.0],[19.783,632.0],[19.784,423.0],[19.785,1804.0],[19.786,1011.0]]]
["binance-futures","SOLUSDT",1694007823592,[[19.781,663.0],[19.78,186.0],[19.779,900.0],[19.778,1294.0],[19.777,963.0]],[[19.782,641.0],[19.783,186.0],[19.784,464.0],[19.785,617.0],[19.786,561.0]]]
["binance-futures","SOLUSDT",1694007872751,[[19.789,418.0],[19.788,300.0],[19.787,431.0],[19.786,1416.0],[19.785,1295.0]],[[19.79,123.0],[19.791,442.0],[19.792,441.0],[19.793,285.0],[19.794,564.0]]]
["binance-futures","SOLUSDT",1694007887075,[[19.79,722.0],[19.789,618.0],[19.788,1271.0],[19.787,1443.0],[19.786,1734.0]],[[19.791,113.0],[19.792,2.0],[19.793,440.0],[19.794,899.0],[19.795,475.0]]]
["binance-futures","SOLUSDT",1694007924227,[[19.785,237.0],[19.784,260.0],[19.783,272.0],[19.782,388.0],[19.781,334.0]],[[19.786,482.0],[19.787,75.0],[19.788,216.0],[19.789,832.0],[19.79,1102.0]]]
["binance-futures","SOLUSDT",1694007964914,[[19.751,594.0],[19.75,689.0],[19.749,242.0],[19.748,597.0],[19.747,274.0]],[[19.752,194.0],[19.753,300.0],[19.754,361.0],[19.755,667.0],[19.756,1227.0]]]
["binance-futures","SOLUSDT",1694007985347,[[19.729,20.0],[19.728,205.0],[19.727,248.0],[19.726,456.0],[19.725,921.0]],[[19.73,429.0],[19.731,295.0],[19.732,668.0],[19.733,352.0],[19.734,1371.0]]]
["binance-futures","SOLUSDT",1694008047477,[[19.706,839.0],[19.705,534.0],[19.704,574.0],[19.703,300.0],[19.702,546.0]],[[19.707,28.0],[19.708,346.0],[19.709,118.0],[19.71,670.0],[19.711,210.0]]]
["binance-futures","SOLUSDT",1694008081328,[[19.699,7648.0],[19.698,308.0],[19.697,343.0],[19.696,369.0],[19.695,724.0]],[[19.7,610.0],[19.701,114.0],[19.702,247.0],[19.703,852.0],[19.704,1493.0]]]
["binance-futures","SOLUSDT",1694008126068,[[19.69,200.0],[19.689,412.0],[19.688,1347.0],[19.687,182.0],[19.686,856.0]],[[19.691,423.0],[19.692,226.0],[19.693,312.0],[19.694,1946.0],[19.695,1047.0]]]
["binance-futures","SOLUSDT",1694008151735,[[19.682,270.0],[19.681,182.0],[19.68,386.0],[19.679,480.0],[19.678,351.0]],[[19.683,532.0],[19.684,377.0],[19.685,212.0],[19.686,1406.0],[19.687,731.0]]]
["binance-futures","SOLUSDT",1694008176138,[[19.646,237.0],[19.645,147.0],[19.644,675.0],[19.643,508.0],[19.641,536.0]],[[19.647,677.0],[19.648,537.0],[19.649,420.0],[19.65,754.0],[19.651,1937.0]]]
["binance-futures","SOLUSDT",1694008207881,[[19.642,693.0],[19.641,309.0],[19.64,221.0],[19.639,121.0],[19.638,304.0]],[[19.643,1.0],[19.644,7.0],[19.645,189.0],[19.646,276.0],[19.647,592.0]]]
["binance-futures","SOLUSDT",1694008231930,[[19.66,264.0],[19.659,96.0],[19.658,341.0],[19.657,369.0],[19.656,499.0]],[[19.661,201.0],[19.662,354.0],[19.663,413.0],[19.664,733.0],[19.665,288.0]]]
["binance-futures","SOLUSDT",1694008270386,[[19.66,278.0],[19.659,282.0],[19.658,303.0],[19.657,451.0],[19.656,1532.0]],[[19.661,96.0],[19.662,305.0],[19.663,114.0],[19.664,364.0],[19.665,208.0]]]
["binance-futures","SOLUSDT",1694008301422,[[19.679,586.0],[19.678,1026.0],[19.677,483.0],[19.676,348.0],[19.675,923.0]],[[19.68,48.0],[19.681,43.0],[19.682,138.0],[19.683,235.0],[19.684,690.0]]]
["binance-futures","SOLUSDT",1694008365100,[[19.685,503.0],[19.684,231.0],[19.683,405.0],[19.682,757.0],[19.681,599.0]],[[19.686,45.0],[19.687,180.0],[19.688,153.0],[19.689,179.0],[19.69,484.0]]]
["binance-futures","SOLUSDT",1694008403554,[[19.684,341.0],[19.683,211.0],[19.681,2034.0],[19.68,1448.0],[19.679,799.0]],[[19.685,88.0],[19.686,109.0],[19.687,75.0],[19.688,312.0],[19.689,282.0]]]
["binance-futures","SOLUSDT",1694008432443,[[19.663,625.0],[19.662,82.0],[19.661,381.0],[19.66,434.0],[19.659,284.0]],[[19.664,63.0],[19.665,13.0],[19.666,116.0],[19.667,267.0],[19.668,659.0]]]
["binance-futures","SOLUSDT",1694008462422,[[19.672,163.0],[19.671,58.0],[19.67,196.0]],[[19.673,948.0],[19.674,574.0],[19.675,181.0],[19.676,143.0],[19.677,181.0]]]
["binance-futures","SOLUSDT",1694008501858,[[19.658,313.0],[19.657,70.0],[19.656,143.0],[19.655,273.0],[19.654,342.0]],[[19.659,51.0],[19.66,126.0],[19.661,115.0],[19.662,349.0],[19.663,748.0]]]
["binance-futures","SOLUSDT",1694008534328,[[19.639,141.0],[19.638,99.0],[19.637,331.0],[19.636,172.0],[19.635,541.0]],[[19.64,184.0],[19.641,164.0],[19.642,1040.0],[19.643,320.0],[19.644,1114.0]]]
["binance-futures","SOLUSDT",1694008561717,[[19.643,29.0],[19.642,87.0],[19.641,244.0],[19.64,226.0],[19.639,303.0]],[[19.644,320.0],[19.645,265.0],[19.646,236.0],[19.647,136.0],[19.648,1162.0]]]
["binance-futures","SOLUSDT",1694008604451,[[19.635,261.0],[19.634,251.0],[19.633,128.0],[19.632,257.0],[19.631,115.0]],[[19.636,227.0],[19.637,1.0],[19.638,257.0],[19.639,195.0],[19.64,1784.0]]]
["binance-futures","SOLUSDT",1694008630545,[[19.623,2.0],[19.622,121.0],[19.621,22.0],[19.62,306.0],[19.619,229.0]],[[19.624,252.0],[19.625,76.0],[19.626,307.0],[19.627,219.0],[19.628,1482.0]]]
["binance-futures","SOLUSDT",1694008681513,[[19.558,115.0],[19.557,37.0],[19.556,183.0],[19.555,135.0],[19.554,156.0]],[[19.559,460.0],[19.56,271.0],[19.561,241.0],[19.562,674.0],[19.563,267.0]]]
["binance-futures","SOLUSDT",1694008685990,[[19.55,291.0],[19.549,128.0],[19.548,448.0],[19.547,95.0],[19.546,227.0]],[[19.551,21.0],[19.552,78.0],[19.553,110.0],[19.554,368.0],[19.555,387.0]]]
["binance-futures","SOLUSDT",1694008716450,[[19.584,148.0],[19.583,32.0],[19.582,141.0],[19.581,672.0],[19.58,323.0]],[[19.585,248.0],[19.586,297.0],[19.587,278.0],[19.588,242.0],[19.589,127.0]]]
["binance-futures","SOLUSDT",1694008782181,[[19.586,140.0],[19.585,16.0],[19.584,277.0],[19.583,714.0],[19.582,290.0]],[[19.587,146.0],[19.588,258.0],[19.589,265.0],[19.59,194.0],[19.591,188.0]]]
["binance-futures","SOLUSDT",1694008802390,[[19.575,113.0],[19.574,126.0],[19.573,206.0],[19.572,237.0],[19.568,177.0]],[[19.576,701.0],[19.577,74.0],[19.578,177.0],[19.579,197.0],[19.58,1019.0]]]
["binance-futures","SOLUSDT",1694008837419,[[19.546,242.0],[19.545,262.0],[19.544,300.0],[19.543,74.0],[19.542,222.0]],[[19.547,141.0],[19.548,207.0],[19.549,108.0],[19.55,181.0],[19.551,864.0]]]
["binance-futures","SOLUSDT",1694008860720,[[19.539,116.0],[19.538,171.0],[19.537,129.0],[19.533,713.0],[19.532,1199.0]],[[19.54,92.0],[19.541,60.0],[19.542,453.0],[19.543,116.0],[19.544,383.0]]]
["binance-futures","SOLUSDT",1694008899374,[[19.535,237.0],[19.534,241.0],[19.533,96.0],[19.532,183.0],[19.531,91.0]],[[19.536,93.0],[19.537,98.0],[19.538,178.0],[19.539,534.0],[19.54,704.0]]]
["binance-futures","SOLUSDT",1694008914131,[[19.543,206.0],[19.542,139.0],[19.541,161.0],[19.54,269.0],[19.539,181.0]],[[19.544,233.0],[19.545,87.0],[19.546,467.0],[19.547,256.0],[19.548,208.0]]]
["binance-futures","SOLUSDT",1694008939883,[[19.519,514.0],[19.518,257.0],[19.517,1117.0],[19.516,126.0],[19.515,218.0]],[[19.52,202.0],[19.521,71.0],[19.522,211.0],[19.524,302.0],[19.525,643.0]]]
["binance-futures","SOLUSDT",1694008968136,[[19.464,250.0],[19.463,206.0],[19.462,335.0],[19.461,307.0],[19.46,291.0]],[[19.465,50.0],[19.466,116.0],[19.467,201.0],[19.468,182.0],[19.469,81.0]]]
["binance-futures","SOLUSDT",1694009001785,[[19.471,109.0],[19.47,196.0],[19.469,113.0],[19.468,316.0],[19.467,87.0]],[[19.472,14.0],[19.473,102.0],[19.474,74.0],[19.475,117.0],[19.476,234.0]]]
["binance-futures","SOLUSDT",1694009039708,[[19.453,25.0],[19.452,54.0],[19.45,75.0],[19.448,58.0]],[[19.454,304.0],[19.455,128.0],[19.456,211.0],[19.457,671.0],[19.458,349.0]]]
["binance-futures","SOLUSDT",1694009040679,[[19.443,25.0],[19.442,50.0],[19.441,47.0],[19.44,251.0],[19.439,308.0]],[[19.444,183.0],[19.445,220.0],[19.446,590.0],[19.447,308.0],[19.448,401.0]]]
["binance-futures","SOLUSDT",1694009073024,[[19.438,400.0],[19.437,255.0],[19.436,143.0],[19.435,342.0],[19.434,687.0]],[[19.439,60.0],[19.44,75.0],[19.441,134.0],[19.442,231.0],[19.443,229.0]]]
["binance-futures","SOLUSDT",1694009116670,[[19.44,233.0],[19.439,324.0],[19.438,109.0],[19.437,270.0],[19.436,428.0]],[[19.441,204.0],[19.442,270.0],[19.443,225.0],[19.444,330.0],[19.445,404.0]]]
["binance-futures","SOLUSDT",1694009138657,[[19.441,288.0],[19.44,733.0],[19.439,335.0],[19.438,331.0],[19.437,245.0]],[[19.442,43.0],[19.444,255.0],[19.445,591.0],[19.446,1056.0],[19.447,55.0]]]
["binance-futures","SOLUSDT",1694009172192,[[19.444,299.0],[19.443,389.0],[19.442,225.0],[19.441,301.0],[19.44,592.0]],[[19.445,148.0],[19.446,250.0],[19.447,183.0],[19.448,245.0],[19.449,357.0]]]
["binance-futures","SOLUSDT",1694009190769,[[19.416,51.0],[19.415,412.0],[19.413,301.0],[19.412,366.0],[19.411,526.0]],[[19.417,374.0],[19.418,263.0],[19.419,346.0],[19.42,236.0],[19.421,220.0]]]
["binance-futures","SOLUSDT",1694009212333,[[19.416,267.0],[19.415,66.0],[19.414,172.0],[19.413,225.0],[19.412,274.0]],[[19.417,124.0],[19.418,556.0],[19.419,211.0],[19.42,273.0],[19.421,199.0]]]
["binance-futures","SOLUSDT",1694009234305,[[19.419,317.0],[19.418,213.0],[19.417,438.0],[19.416,522.0],[19.415,189.0]],[[19.42,104.0],[19.421,136.0],[19.422,263.0],[19.423,197.0],[19.424,207.0]]]
["binance-futures","SOLUSDT",1694009265296,[[19.441,214.0],[19.44,357.0],[19.439,337.0],[19.438,308.0],[19.437,238.0]],[[19.442,823.0],[19.443,192.0],[19.444,274.0],[19.445,248.0],[19.446,393.0]]]
["binance-futures","SOLUSDT",1694009287744,[[19.454,150.0],[19.453,1174.0],[19.452,534.0],[19.451,680.0],[19.45,465.0]],[[19.455,154.0],[19.456,282.0],[19.457,222.0],[19.459,1220.0],[19.46,1096.0]]]
["binance-futures","SOLUSDT",1694009317565,[[19.456,281.0],[19.455,467.0],[19.454,304.0],[19.453,870.0],[19.452,404.0]],[[19.457,106.0],[19.458,308.0],[19.459,316.0],[19.462,937.0],[19.464,2392.0]]]
["binance-futures","SOLUSDT",1694009342363,[[19.47,131.0],[19.469,49.0],[19.468,191.0],[19.467,223.0],[19.466,686.0]],[[19.471,978.0],[19.472,730.0],[19.473,320.0],[19.474,455.0],[19.475,531.0]]]
["binance-futures","SOLUSDT",1694009391110,[[19.513,176.0],[19.512,86.0],[19.511,321.0],[19.51,269.0],[19.509,423.0]],[[19.514,189.0],[19.515,183.0],[19.516,503.0],[19.517,825.0],[19.518,1185.0]]]
["binance-futures","SOLUSDT",1694009420601,[[19.448,267.0],[19.447,278.0],[19.446,312.0],[19.445,195.0],[19.444,495.0]],[[19.449,27.0],[19.45,154.0],[19.451,337.0],[19.452,323.0],[19.453,551.0]]]
["binance-futures","SOLUSDT",1694009446033,[[19.452,27.0],[19.451,29.0],[19.45,106.0],[19.449,25.0],[19.447,578.0]],[[19.453,979.0],[19.454,714.0],[19.455,423.0],[19.456,555.0],[19.457,375.0]]]
["binance-futures","SOLUSDT",1694009478850,[[19.466,533.0],[19.465,461.0],[19.464,465.0],[19.463,241.0],[19.462,281.0]],[[19.467,416.0],[19.468,243.0],[19.469,636.0],[19.47,797.0],[19.471,527.0]]]
["binance-futures","SOLUSDT",1694009504765,[[19.484,376.0],[19.483,243.0],[19.482,1073.0],[19.481,439.0],[19.48,385.0]],[[19.485,83.0],[19.486,269.0],[19.487,356.0],[19.488,271.0],[19.489,1370.0]]]
["binance-futures","SOLUSDT",1694009532509,[[19.471,118.0],[19.47,325.0],[19.469,398.0],[19.468,356.0]],[[19.472,92.0],[19.473,109.0],[19.474,273.0],[19.475,301.0],[19.476,519.0]]]
["binance-futures","SOLUSDT",1694009555612,[[19.458,200.0],[19.457,75.0],[19.456,382.0],[19.455,184.0],[19.454,255.0]],[[19.459,649.0],[19.46,388.0],[19.461,254.0],[19.462,497.0],[19.463,368.0]]]
["binance-futures","SOLUSDT",1694009595200,[[19.453,69.0],[19.452,234.0],[19.451,253.0],[19.45,2195.0],[19.449,218.0]],[[19.454,310.0],[19.455,157.0],[19.456,603.0],[19.457,471.0],[19.458,925.0]]]
["binance-futures","SOLUSDT",1694009621830,[[19.469,39.0],[19.468,135.0],[19.467,154.0],[19.466,517.0],[19.465,367.0]],[[19.47,427.0],[19.471,865.0],[19.472,339.0],[19.473,270.0],[19.474,590.0]]]
["binance-futures","SOLUSDT",1694009680212,[[19.458,144.0],[19.457,205.0],[19.456,283.0],[19.455,241.0],[19.454,357.0]],[[19.459,1140.0],[19.46,292.0],[19.461,290.0],[19.462,450.0],[19.463,437.0]]]
["binance-futures","SOLUSDT",1694009720595,[[19.45,34.0],[19.449,47.0],[19.447,220.0],[19.446,323.0],[19.445,241.0]],[[19.451,479.0],[19.452,379.0],[19.453,1152.0],[19.454,1001.0],[19.455,1731.0]]]
["binance-futures","SOLUSDT",1694009751886,[[19.48,116.0],[19.479,100.0],[19.478,279.0],[19.477,737.0],[19.475,246.0]],[[19.481,482.0],[19.482,308.0],[19.483,176.0],[19.484,1208.0],[19.485,833.0]]]
["binance-futures","SOLUSDT",1694009769072,[[19.485,236.0],[19.484,322.0],[19.483,210.0],[19.482,533.0],[19.481,733.0]],[[19.486,350.0],[19.487,259.0],[19.488,406.0],[19.489,1619.0],[19.49,1138.0]]]
["binance-futures","SOLUSDT",1694009816429,[[19.498,293.0],[19.497,605.0],[19.496,691.0],[19.495,826.0],[19.494,626.0]],[[19.499,685.0],[19.5,900.0],[19.501,799.0],[19.502,441.0],[19.503,296.0]]]
["binance-futures","SOLUSDT",1694009850726,[[19.508,463.0],[19.507,261.0],[19.506,679.0],[19.505,371.0],[19.504,364.0]],[[19.509,5.0],[19.511,100.0],[19.512,342.0],[19.513,378.0],[19.514,429.0]]]
["binance-futures","SOLUSDT",1694009876711,[[19.542,750.0],[19.541,1001.0],[19.54,528.0],[19.539,305.0],[19.538,749.0]],[[19.543,315.0],[19.544,247.0],[19.545,344.0],[19.546,539.0],[19.547,467.0]]]
["binance-futures","SOLUSDT",1694009918026,[[19.508,45.0],[19.507,161.0],[19.506,360.0],[19.505,114.0],[19.503,335.0]],[[19.509,541.0],[19.51,412.0],[19.511,303.0],[19.512,354.0],[19.513,743.0]]]
["binance-futures","SOLUSDT",1694009932825,[[19.49,106.0],[19.489,33.0],[19.488,180.0],[19.487,210.0],[19.486,580.0]],[[19.491,106.0],[19.492,284.0],[19.493,317.0],[19.494,422.0],[19.495,886.0]]]
["binance-futures","SOLUSDT",1694009960240,[[19.51,64.0],[19.509,183.0],[19.508,205.0],[19.507,633.0],[19.506,1407.0]],[[19.511,264.0],[19.512,390.0],[19.513,267.0],[19.514,386.0],[19.515,477.0]]]
["binance-futures","SOLUSDT",1694010004478,[[19.548,625.0],[19.547,217.0],[19.546,419.0],[19.545,358.0],[19.544,761.0]],[[19.549,348.0],[19.55,249.0],[19.551,200.0],[19.552,388.0],[19.553,234.0]]]
["binance-futures","SOLUSDT",1694010020975,[[19.529,934.0],[19.528,431.0],[19.527,349.0],[19.526,417.0],[19.525,395.0]],[[19.53,358.0],[19.531,164.0],[19.532,255.0],[19.533,545.0],[19.535,370.0]]]
["binance-futures","SOLUSDT",1694010087003,[[19.521,985.0],[19.52,1740.0],[19.519,1548.0],[19.518,670.0],[19.517,275.0]],[[19.522,55.0],[19.523,362.0],[19.524,1137.0],[19.525,215.0],[19.527,1829.0]]]
["binance-futures","SOLUSDT",1694010127226,[[19.518,324.0],[19.517,225.0],[19.516,292.0],[19.515,362.0],[19.514,1067.0]],[[19.519,162.0],[19.52,398.0],[19.521,140.0],[19.522,415.0],[19.523,1486.0]]]
["binance-futures","SOLUSDT",1694010135030,[[19.518,157.0],[19.517,220.0],[19.516,424.0],[19.515,210.0],[19.514,277.0]],[[19.519,636.0],[19.52,658.0],[19.521,550.0],[19.522,719.0],[19.523,857.0]]]
["binance-futures","SOLUSDT",1694010187737,[[19.488,176.0],[19.487,335.0],[19.486,832.0],[19.485,170.0],[19.484,241.0]],[[19.489,234.0],[19.49,4896.0],[19.491,125.0],[19.492,301.0],[19.493,384.0]]]
["binance-futures","SOLUSDT",1694010211588,[[19.475,161.0],[19.474,233.0],[19.472,375.0],[19.471,484.0],[19.468,530.0]],[[19.476,709.0],[19.477,986.0],[19.478,1081.0],[19.479,658.0],[19.48,713.0]]]
["binance-futures","SOLUSDT",1694010247171,[[19.462,125.0],[19.461,73.0],[19.46,105.0],[19.459,461.0],[19.458,756.0]],[[19.463,1464.0],[19.464,331.0],[19.465,634.0],[19.466,2912.0],[19.467,385.0]]]
["binance-futures","SOLUSDT",1694010266352,[[19.44,430.0],[19.439,274.0],[19.438,327.0],[19.437,282.0],[19.435,314.0]],[[19.441,68.0],[19.442,369.0],[19.443,242.0],[19.444,1104.0],[19.445,966.0]]]
["binance-futures","SOLUSDT",1694010289885,[[19.454,342.0],[19.452,556.0],[19.451,672.0],[19.45,387.0],[19.447,454.0]],[[19.455,5213.0],[19.456,130.0],[19.457,91.0],[19.458,242.0],[19.459,157.0]]]
["binance-futures","SOLUSDT",1694010322702,[[19.448,133.0],[19.447,31.0],[19.446,129.0],[19.445,215.0],[19.444,307.0]],[[19.449,1111.0],[19.45,853.0],[19.451,248.0],[19.452,365.0],[19.453,521.0]]]
["binance-futures","SOLUSDT",1694010342438,[[19.454,1119.0],[19.453,1366.0],[19.452,1107.0],[19.451,434.0],[19.45,501.0]],[[19.455,31.0],[19.456,25.0],[19.457,31.0],[19.458,122.0],[19.459,690.0]]]
["binance-futures","SOLUSDT",1694010400039,[[19.463,93.0],[19.462,302.0],[19.461,184.0],[19.46,755.0],[19.459,211.0]],[[19.464,231.0],[19.465,225.0],[19.466,480.0],[19.467,224.0],[19.468,1099.0]]]
["binance-futures","SOLUSDT",1694010401373,[[19.465,1551.0],[19.464,1322.0],[19.463,1115.0],[19.462,271.0],[19.461,565.0]],[[19.466,1.0],[19.467,1.0],[19.468,68.0],[19.469,313.0],[19.47,571.0]]]
["binance-futures","SOLUSDT",1694010461305,[[19.47,696.0],[19.469,723.0],[19.468,572.0],[19.467,265.0],[19.466,348.0]],[[19.471,120.0],[19.472,109.0],[19.473,155.0],[19.474,353.0],[19.475,294.0]]]
["binance-futures","SOLUSDT",1694010488039,[[19.476,142.0],[19.475,142.0],[19.474,142.0],[19.473,219.0],[19.472,347.0]],[[19.477,160.0],[19.478,1946.0],[19.479,1203.0],[19.48,977.0],[19.481,544.0]]]
["binance-futures","SOLUSDT",1694010522779,[[19.476,31.0],[19.475,36.0],[19.474,224.0],[19.473,141.0],[19.472,413.0]],[[19.477,286.0],[19.478,517.0],[19.479,4423.0],[19.48,1174.0],[19.481,725.0]]]
["binance-futures","SOLUSDT",1694010551416,[[19.466,351.0],[19.465,249.0],[19.464,312.0],[19.463,491.0],[19.462,357.0]],[[19.467,101.0],[19.468,296.0],[19.469,196.0],[19.47,228.0],[19.471,454.0]]]
["binance-futures","SOLUSDT",1694010585424,[[19.455,164.0],[19.454,668.0],[19.453,497.0],[19.452,271.0],[19.451,178.0]],[[19.456,583.0],[19.457,379.0],[19.458,392.0],[19.459,435.0],[19.46,1048.0]]]
["binance-futures","SOLUSDT",1694010612141,[[19.453,27.0],[19.452,438.0],[19.451,510.0],[19.45,840.0],[19.449,325.0]],[[19.454,263.0],[19.455,301.0],[19.456,475.0],[19.457,256.0],[19.458,499.0]]]
["binance-futures","SOLUSDT",1694010636344,[[19.484,491.0],[19.483,226.0],[19.482,392.0],[19.481,448.0],[19.48,400.0]],[[19.485,323.0],[19.486,432.0],[19.487,501.0],[19.488,1833.0],[19.489,1228.0]]]
["binance-futures","SOLUSDT",1694010669368,[[19.518,113.0],[19.517,38.0],[19.516,299.0],[19.515,233.0],[19.514,363.0]],[[19.519,511.0],[19.52,552.0],[19.521,188.0],[19.522,305.0],[19.523,530.0]]]
["binance-futures","SOLUSDT",1694010696358,[[19.48,31.0],[19.479,2.0],[19.478,480.0],[19.477,247.0],[19.476,673.0]],[[19.481,80.0],[19.482,451.0],[19.483,407.0],[19.484,516.0],[19.485,492.0]]]
["binance-futures","SOLUSDT",1694010755718,[[19.505,38.0],[19.504,108.0],[19.503,159.0],[19.502,249.0],[19.501,971.0]],[[19.506,781.0],[19.507,771.0],[19.508,389.0],[19.509,217.0],[19.51,545.0]]]
["binance-futures","SOLUSDT",1694010777847,[[19.5,762.0],[19.499,221.0],[19.498,1212.0],[19.497,1382.0],[19.496,1550.0]],[[19.501,88.0],[19.502,142.0],[19.503,127.0],[19.504,485.0],[19.505,471.0]]]
["binance-futures","SOLUSDT",1694010815721,[[19.453,272.0],[19.452,17.0],[19.451,282.0],[19.45,369.0]],[[19.454,641.0],[19.455,550.0],[19.456,625.0],[19.457,379.0],[19.458,270.0]]]
["binance-futures","SOLUSDT",1694010845253,[[19.463,32.0],[19.462,155.0],[19.461,257.0],[19.46,286.0],[19.459,338.0]],[[19.464,597.0],[19.465,429.0],[19.466,507.0],[19.467,421.0],[19.468,649.0]]]
["binance-futures","SOLUSDT",1694010860822,[[19.453,405.0],[19.452,329.0],[19.451,444.0],[19.45,675.0],[19.449,1744.0]],[[19.454,5.0],[19.455,719.0],[19.456,985.0],[19.457,265.0],[19.458,213.0]]]
["binance-futures","SOLUSDT",1694010897266,[[19.473,309.0],[19.472,262.0],[19.471,263.0]],[[19.474,753.0],[19.475,238.0],[19.476,822.0],[19.477,505.0],[19.478,1033.0]]]
["binance-futures","SOLUSDT",1694010928490,[[19.495,322.0],[19.494,630.0],[19.493,458.0],[19.492,278.0],[19.491,744.0]],[[19.496,184.0],[19.497,154.0],[19.498,168.0],[19.499,268.0],[19.5,281.0]]]
["binance-futures","SOLUSDT",1694010976092,[[19.492,29.0],[19.491,203.0],[19.49,339.0],[19.489,869.0],[19.488,994.0]],[[19.493,320.0],[19.494,257.0],[19.495,239.0],[19.496,343.0],[19.497,565.0]]]
["binance-futures","SOLUSDT",1694010983472,[[19.481,305.0]],[[19.482,148.0],[19.483,481.0],[19.484,396.0],[19.485,1057.0],[19.486,470.0]]]
["binance-futures","SOLUSDT",1694011018361,[[19.484,1080.0],[19.483,322.0],[19.482,739.0],[19.481,1560.0],[19.48,1870.0]],[[19.485,72.0],[19.486,684.0],[19.487,155.0],[19.488,191.0],[19.49,564.0]]]
["binance-futures","SOLUSDT",1694011047236,[[19.476,153.0],[19.475,402.0],[19.474,324.0],[19.473,703.0],[19.472,553.0]],[[19.477,525.0],[19.478,450.0],[19.479,350.0],[19.48,591.0],[19.481,739.0]]]
["binance-futures","SOLUSDT",1694011094474,[[19.458,36.0],[19.457,63.0],[19.456,297.0],[19.455,985.0]],[[19.459,1304.0],[19.46,552.0],[19.461,284.0],[19.462,499.0],[19.463,200.0]]]
["binance-futures","SOLUSDT",1694011148464,[[19.427,1071.0],[19.426,821.0],[19.425,410.0],[19.424,451.0],[19.423,464.0]],[[19.428,134.0],[19.429,25.0],[19.43,590.0],[19.431,870.0],[19.434,678.0]]]
["binance-futures","SOLUSDT",1694011173995,[[19.439,59.0],[19.438,156.0],[19.437,232.0],[19.436,961.0],[19.435,739.0]],[[19.44,744.0],[19.441,218.0],[19.442,461.0],[19.443,808.0],[19.444,1275.0]]]
["binance-futures","SOLUSDT",1694011183915,[[19.428,38.0],[19.427,25.0],[19.426,365.0],[19.425,467.0],[19.424,574.0]],[[19.429,715.0],[19.43,310.0],[19.431,483.0],[19.432,952.0],[19.433,584.0]]]
["binance-futures","SOLUSDT",1694011234763,[[19.404,751.0],[19.403,960.0],[19.402,469.0],[19.401,380.0],[19.4,5850.0]],[[19.405,91.0],[19.406,393.0],[19.407,202.0],[19.408,608.0],[19.409,265.0]]]
["binance-futures","SOLUSDT",1694011266199,[[19.398,927.0],[19.397,478.0],[19.396,585.0],[19.395,278.0],[19.394,438.0]],[[19.399,238.0],[19.4,272.0],[19.401,268.0],[19.402,308.0],[19.406,1206.0]]]
["binance-futures","SOLUSDT",1694011296521,[[19.391,209.0],[19.39,288.0],[19.389,274.0],[19.388,318.0],[19.387,766.0]],[[19.392,324.0],[19.393,245.0],[19.394,399.0],[19.395,936.0],[19.396,441.0]]]
["binance-futures","SOLUSDT",1694011336587,[[19.398,118.0],[19.397,150.0],[19.396,342.0],[19.395,345.0],[19.394,719.0]],[[19.399,1281.0],[19.4,873.0],[19.401,573.0],[19.402,250.0],[19.403,1063.0]]]
["binance-futures","SOLUSDT",1694011361740,[[19.399,36.0],[19.398,115.0],[19.397,177.0],[19.396,557.0],[19.395,614.0]],[[19.4,452.0],[19.401,325.0],[19.402,541.0],[19.403,747.0],[19.404,790.0]]]
["binance-futures","SOLUSDT",1694011391037,[[19.401,697.0],[19.4,381.0],[19.399,349.0],[19.398,1471.0],[19.397,1115.0]],[[19.402,15.0],[19.403,208.0],[19.404,580.0],[19.405,268.0],[19.406,310.0]]]
["binance-futures","SOLUSDT",1694011432434,[[19.419,64.0],[19.418,279.0],[19.417,405.0],[19.416,873.0],[19.415,208.0]],[[19.42,519.0],[19.421,159.0],[19.422,290.0],[19.423,1123.0],[19.424,1366.0]]]
["binance-futures","SOLUSDT",1694011492222,[[19.425,28.0],[19.424,109.0],[19.423,97.0],[19.422,1031.0],[19.421,806.0]],[[19.426,344.0],[19.427,211.0],[19.428,76.0],[19.429,751.0],[19.43,791.0]]]
["binance-futures","SOLUSDT",1694011520794,[[19.406,461.0],[19.405,442.0],[19.404,615.0],[19.403,501.0]],[[19.407,737.0],[19.408,454.0],[19.409,369.0],[19.41,347.0],[19.411,672.0]]]
["binance-futures","SOLUSDT",1694011547540,[[19.363,334.0],[19.362,376.0],[19.361,54.0],[19.36,250.0],[19.359,318.0]],[[19.364,113.0],[19.365,72.0],[19.366,614.0],[19.367,1134.0],[19.37,614.0]]]
["binance-futures","SOLUSDT",1694011574152,[[19.372,1020.0],[19.371,151.0],[19.37,336.0],[19.369,192.0],[19.368,243.0]],[[19.373,51.0],[19.374,146.0],[19.375,184.0],[19.376,1828.0],[19.377,491.0]]]
["binance-futures","SOLUSDT",1694011597308,[[19.421,539.0],[19.42,237.0],[19.419,284.0],[19.418,326.0],[19.417,577.0]],[[19.422,34.0],[19.423,3.0],[19.424,107.0],[19.425,467.0],[19.426,185.0]]]
["binance-futures","SOLUSDT",1694011626964,[[19.411,6.0],[19.41,285.0],[19.409,399.0],[19.408,441.0],[19.407,399.0]],[[19.412,597.0],[19.413,243.0],[19.414,543.0],[19.415,318.0],[19.416,842.0]]]
["binance-futures","SOLUSDT",1694011653594,[[19.389,950.0],[19.388,170.0],[19.387,320.0],[19.386,198.0],[19.385,535.0]],[[19.39,579.0],[19.391,116.0],[19.392,523.0],[19.393,710.0],[19.394,360.0]]]
["binance-futures","SOLUSDT",1694011689176,[[19.418,82.0],[19.417,56.0],[19.416,252.0],[19.415,188.0],[19.414,281.0]],[[19.419,564.0],[19.42,562.0],[19.421,696.0],[19.422,357.0],[19.423,572.0]]]
["binance-futures","SOLUSDT",1694011715540,[[19.392,274.0],[19.391,31.0],[19.39,890.0],[19.389,223.0],[19.387,628.0]],[[19.393,160.0],[19.394,561.0],[19.395,651.0],[19.396,231.0],[19.397,421.0]]]
["binance-futures","SOLUSDT",1694011741870,[[19.397,568.0],[19.396,214.0],[19.395,582.0],[19.394,402.0],[19.393,991.0]],[[19.398,304.0],[19.399,98.0],[19.4,1547.0],[19.401,286.0],[19.402,344.0]]]
["binance-futures","SOLUSDT",1694011780040,[[19.404,342.0],[19.403,389.0],[19.402,575.0],[19.401,581.0],[19.4,1855.0]],[[19.405,33.0],[19.406,525.0],[19.407,310.0],[19.408,1230.0],[19.409,523.0]]]
["binance-futures","SOLUSDT",1694011844506,[[19.425,145.0],[19.424,133.0],[19.423,194.0],[19.422,215.0],[19.421,999.0]],[[19.426,265.0],[19.427,419.0],[19.428,811.0],[19.429,295.0],[19.43,336.0]]]
["binance-futures","SOLUSDT",1694011875237,[[19.407,26.0],[19.406,214.0],[19.404,358.0],[19.403,206.0]],[[19.408,1626.0],[19.409,290.0],[19.41,738.0],[19.411,510.0],[19.412,1403.0]]]
["binance-futures","SOLUSDT",1694011914707,[[19.406,336.0],[19.405,111.0],[19.404,252.0],[19.403,305.0],[19.402,446.0]],[[19.407,782.0],[19.408,297.0],[19.409,301.0],[19.41,961.0],[19.411,1363.0]]]
["binance-futures","SOLUSDT",1694011951246,[[19.398,1.0],[19.397,131.0],[19.396,301.0],[19.395,183.0],[19.393,264.0]],[[19.399,424.0],[19.4,511.0],[19.401,345.0],[19.402,591.0],[19.403,865.0]]]
["binance-futures","SOLUSDT",1694011994916,[[19.408,61.0],[19.407,137.0],[19.406,36.0],[19.405,282.0],[19.404,410.0]],[[19.409,891.0],[19.41,548.0],[19.411,391.0],[19.412,333.0],[19.413,881.0]]]
["binance-futures","SOLUSDT",1694012014867,[[19.418,477.0],[19.417,667.0],[19.416,1193.0],[19.415,334.0],[19.414,1100.0]],[[19.419,283.0],[19.42,115.0],[19.421,155.0],[19.422,441.0],[19.423,677.0]]]
["binance-futures","SOLUSDT",1694012059246,[[19.431,379.0],[19.43,239.0],[19.429,311.0],[19.428,556.0],[19.427,378.0]],[[19.432,133.0],[19.433,130.0],[19.434,560.0],[19.435,212.0],[19.436,888.0]]]
["binance-futures","SOLUSDT",1694012103379,[[19.435,38.0],[19.434,250.0],[19.433,166.0],[19.432,477.0],[19.431,533.0]],[[19.436,528.0],[19.437,265.0],[19.438,418.0],[19.439,1058.0],[19.44,1316.0]]]
["binance-futures","SOLUSDT",1694012158257,[[19.427,543.0],[19.426,275.0],[19.425,656.0],[19.424,1633.0],[19.423,1438.0]],[[19.428,243.0],[19.429,103.0],[19.43,509.0],[19.431,407.0],[19.432,1631.0]]]
["binance-futures","SOLUSDT",1694012168164,[[19.417,217.0],[19.416,402.0],[19.415,92.0],[19.414,422.0],[19.413,466.0]],[[19.418,708.0],[19.419,295.0],[19.42,441.0],[19.421,365.0],[19.422,1420.0]]]
["binance-futures","SOLUSDT",1694012213174,[[19.413,412.0],[19.412,821.0],[19.411,876.0],[19.41,944.0],[19.409,518.0]],[[19.414,399.0],[19.415,812.0],[19.416,666.0],[19.417,887.0],[19.418,868.0]]]
["binance-futures","SOLUSDT",1694012296148,[[19.417,99.0],[19.416,233.0],[19.415,233.0],[19.414,327.0],[19.413,540.0]],[[19.418,420.0],[19.419,400.0],[19.42,839.0],[19.421,1752.0],[19.422,1726.0]]]
["binance-futures","SOLUSDT",1694012308198,[[19.417,500.0],[19.416,283.0],[19.415,199.0],[19.414,942.0],[19.413,593.0]],[[19.418,262.0],[19.419,349.0],[19.42,345.0],[19.421,72.0],[19.422,379.0]]]
["binance-futures","SOLUSDT",1694012386207,[[19.42,335.0],[19.419,212.0],[19.418,427.0],[19.417,822.0],[19.416,955.0]],[[19.421,118.0],[19.422,525.0],[19.423,1341.0],[19.424,439.0],[19.425,622.0]]]
["binance-futures","SOLUSDT",1694012416155,[[19.4,959.0],[19.399,30.0],[19.398,679.0],[19.397,237.0],[19.396,316.0]],[[19.401,1845.0],[19.402,1492.0],[19.403,1290.0],[19.404,1152.0],[19.405,534.0]]]
["binance-futures","SOLUSDT",1694012468100,[[19.415,349.0],[19.414,381.0],[19.413,162.0],[19.412,377.0],[19.411,344.0]],[[19.416,591.0],[19.417,200.0],[19.418,520.0],[19.419,1939.0],[19.42,3115.0]]]
["binance-futures","SOLUSDT",1694012487844,[[19.418,591.0],[19.417,1615.0],[19.416,537.0],[19.415,489.0],[19.414,606.0]],[[19.419,126.0],[19.42,295.0],[19.421,347.0],[19.422,815.0],[19.423,474.0]]]
["binance-futures","SOLUSDT",1694012524147,[[19.41,580.0],[19.409,105.0],[19.408,574.0],[19.407,462.0],[19.406,552.0]],[[19.411,413.0],[19.412,696.0],[19.413,372.0],[19.414,1233.0],[19.415,218.0]]]
["binance-futures","SOLUSDT",1694012559605,[[19.392,1315.0],[19.391,718.0],[19.39,419.0],[19.389,443.0],[19.388,543.0]],[[19.393,1.0],[19.394,536.0],[19.395,165.0],[19.396,826.0],[19.397,1008.0]]]
["binance-futures","SOLUSDT",1694012584103,[[19.389,493.0],[19.388,387.0],[19.387,753.0],[19.386,995.0],[19.385,427.0]],[[19.39,4.0],[19.391,273.0],[19.392,683.0],[19.393,322.0],[19.394,570.0]]]
["binance-futures","SOLUSDT",1694012618236,[[19.363,171.0],[19.362,268.0],[19.361,237.0],[19.36,356.0],[19.359,590.0]],[[19.364,1462.0],[19.365,1427.0],[19.366,875.0],[19.367,1250.0],[19.368,1790.0]]]
["binance-futures","SOLUSDT",1694012671855,[[19.349,230.0],[19.348,498.0],[19.347,367.0],[19.346,303.0],[19.345,395.0]],[[19.35,421.0],[19.351,455.0],[19.352,764.0],[19.353,341.0],[19.354,546.0]]]
["binance-futures","SOLUSDT",1694012677001,[[19.357,4.0],[19.356,426.0],[19.355,253.0],[19.354,424.0],[19.353,202.0]],[[19.358,615.0],[19.359,703.0],[19.36,470.0],[19.361,261.0],[19.362,559.0]]]
["binance-futures","SOLUSDT",1694012735339,[[19.357,33.0],[19.356,238.0],[19.355,277.0],[19.354,331.0],[19.353,304.0]],[[19.358,428.0],[19.359,274.0],[19.36,372.0],[19.361,815.0],[19.362,353.0]]]
["binance-futures","SOLUSDT",1694012765901,[[19.353,5.0],[19.352,206.0],[19.351,163.0],[19.35,317.0],[19.349,673.0]],[[19.354,896.0],[19.355,255.0],[19.356,526.0],[19.357,308.0],[19.358,1144.0]]]
["binance-futures","SOLUSDT",1694012801473,[[19.343,835.0],[19.342,444.0],[19.341,1050.0],[19.34,513.0],[19.339,348.0]],[[19.344,126.0],[19.345,338.0],[19.346,641.0],[19.347,771.0],[19.348,683.0]]]
["binance-futures","SOLUSDT",1694012834892,[[19.331,183.0],[19.33,182.0],[19.329,215.0],[19.328,266.0],[19.327,276.0]],[[19.332,718.0],[19.333,649.0],[19.334,807.0],[19.335,287.0],[19.336,815.0]]]
["binance-futures","SOLUSDT",1694012866062,[[19.349,265.0],[19.348,164.0],[19.347,630.0],[19.346,439.0],[19.345,890.0]],[[19.35,412.0],[19.351,214.0],[19.352,393.0],[19.353,253.0],[19.354,1558.0]]]
["binance-futures","SOLUSDT",1694012901701,[[19.345,155.0],[19.344,152.0],[19.343,283.0],[19.342,303.0],[19.341,272.0]],[[19.346,276.0],[19.347,309.0],[19.348,354.0],[19.349,319.0],[19.35,1307.0]]]
["binance-futures","SOLUSDT",1694012936348,[[19.322,565.0],[19.321,409.0],[19.32,432.0],[19.319,479.0],[19.318,779.0]],[[19.323,7.0],[19.324,369.0],[19.325,503.0],[19.326,1627.0],[19.327,288.0]]]
["binance-futures","SOLUSDT",1694012963108,[[19.317,89.0],[19.316,166.0],[19.315,309.0],[19.314,462.0],[19.313,452.0]],[[19.318,535.0],[19.319,529.0],[19.32,953.0],[19.321,417.0],[19.322,1796.0]]]
["binance-futures","SOLUSDT",1694012999092,[[19.325,23.0],[19.324,280.0],[19.323,291.0],[19.322,366.0],[19.321,390.0]],[[19.326,551.0],[19.327,516.0],[19.328,485.0],[19.329,1323.0],[19.33,634.0]]]
["binance-futures","SOLUSDT",1694013066385,[[19.348,898.0],[19.347,141.0],[19.346,501.0],[19.345,683.0],[19.344,708.0]],[[19.349,396.0],[19.35,339.0],[19.351,419.0],[19.352,856.0],[19.353,865.0]]]
["binance-futures","SOLUSDT",1694013109114,[[19.338,1371.0],[19.337,276.0],[19.336,387.0],[19.335,328.0],[19.334,426.0]],[[19.339,200.0],[19.34,607.0],[19.341,347.0],[19.342,311.0],[19.343,429.0]]]
["binance-futures","SOLUSDT",1694013144804,[[19.342,90.0],[19.341,117.0],[19.34,495.0],[19.339,404.0],[19.338,382.0]],[[19.343,737.0],[19.344,610.0],[19.345,976.0],[19.346,1049.0],[19.347,1369.0]]]
["binance-futures","SOLUSDT",1694013173910,[[19.33,53.0],[19.329,57.0],[19.328,483.0],[19.327,257.0],[19.326,460.0]],[[19.331,480.0],[19.332,450.0],[19.333,592.0],[19.334,1840.0],[19.335,1509.0]]]
["binance-futures","SOLUSDT",1694013213218,[[19.339,143.0],[19.338,355.0],[19.337,571.0],[19.336,349.0],[19.335,117.0]],[[19.34,571.0],[19.341,831.0],[19.342,327.0],[19.343,580.0],[19.344,679.0]]]
["binance-futures","SOLUSDT",1694013243954,[[19.327,693.0],[19.326,790.0],[19.325,495.0],[19.324,355.0],[19.323,360.0]],[[19.328,147.0],[19.329,449.0],[19.33,648.0],[19.331,119.0],[19.332,612.0]]]
["binance-futures","SOLUSDT",1694013262681,[[19.334,572.0],[19.333,224.0],[19.332,420.0],[19.331,489.0],[19.33,655.0]],[[19.335,419.0],[19.336,400.0],[19.337,624.0],[19.338,1184.0],[19.339,1397.0]]]
["binance-futures","SOLUSDT",1694013309655,[[19.317,126.0],[19.316,138.0],[19.315,250.0]],[[19.318,1149.0],[19.319,1103.0],[19.32,1072.0],[19.321,347.0],[19.322,1523.0]]]
["binance-futures","SOLUSDT",1694013334449,[[19.305,57.0],[19.304,177.0],[19.303,57.0],[19.302,249.0],[19.301,168.0]],[[19.306,450.0],[19.307,169.0],[19.308,351.0],[19.309,361.0],[19.31,560.0]]]
["binance-futures","SOLUSDT",1694013363830,[[19.265,31.0],[19.264,24.0],[19.263,106.0],[19.262,260.0],[19.261,346.0]],[[19.266,161.0],[19.267,386.0],[19.268,410.0],[19.269,644.0],[19.27,1462.0]]]
["binance-futures","SOLUSDT",1694013402254,[[19.232,15.0],[19.231,109.0],[19.23,99.0],[19.229,99.0],[19.228,583.0]],[[19.233,530.0],[19.234,664.0],[19.235,374.0],[19.236,717.0],[19.237,655.0]]]
["binance-futures","SOLUSDT",1694013436454,[[19.26,244.0],[19.259,257.0],[19.258,154.0],[19.257,149.0],[19.256,302.0]],[[19.261,78.0],[19.262,418.0],[19.263,346.0],[19.264,656.0],[19.265,705.0]]]
["binance-futures","SOLUSDT",1694013465672,[[19.214,105.0],[19.213,313.0],[19.212,442.0],[19.211,787.0],[19.209,526.0]],[[19.215,293.0],[19.216,433.0],[19.217,294.0],[19.218,687.0],[19.219,1627.0]]]
["binance-futures","SOLUSDT",1694013476407,[[19.204,192.0],[19.203,12.0],[19.202,586.0],[19.201,434.0],[19.2,453.0]],[[19.205,25.0],[19.206,120.0],[19.207,102.0],[19.208,390.0],[19.209,422.0]]]
["binance-futures","SOLUSDT",1694013515070,[[19.167,82.0],[19.166,33.0],[19.165,150.0],[19.164,312.0],[19.163,378.0]],[[19.168,304.0],[19.169,913.0],[19.17,822.0],[19.171,546.0],[19.172,676.0]]]
["binance-futures","SOLUSDT",1694013538363,[[19.196,316.0],[19.195,268.0],[19.194,663.0],[19.193,197.0],[19.192,188.0]],[[19.197,11.0],[19.198,95.0],[19.2,223.0],[19.201,390.0],[19.22,1799.0]]]
["binance-futures","SOLUSDT",1694013563090,[[19.21,462.0],[19.209,455.0],[19.208,264.0],[19.207,640.0],[19.206,907.0]],[[19.211,585.0],[19.212,332.0],[19.213,357.0],[19.214,381.0],[19.217,565.0]]]
["binance-futures","SOLUSDT",1694013602184,[[19.227,939.0],[19.226,330.0],[19.225,171.0],[19.224,279.0],[19.223,403.0]],[[19.228,240.0],[19.229,310.0],[19.23,439.0],[19.231,213.0],[19.233,378.0]]]
["binance-futures","SOLUSDT",1694013618297,[[19.244,1618.0],[19.243,1449.0],[19.242,903.0],[19.241,260.0],[19.24,970.0]],[[19.245,747.0],[19.246,323.0],[19.247,105.0],[19.248,419.0],[19.249,331.0]]]
["binance-futures","SOLUSDT",1694013648339,[[19.276,237.0],[19.275,120.0],[19.274,212.0],[19.273,80.0],[19.272,344.0]],[[19.277,166.0],[19.278,740.0],[19.279,310.0],[19.28,1869.0],[19.281,431.0]]]
["binance-futures","SOLUSDT",1694013679606,[[19.282,1173.0],[19.281,58.0],[19.28,372.0],[19.279,325.0],[19.278,259.0]],[[19.283,147.0],[19.284,94.0],[19.285,80.0],[19.286,236.0],[19.287,271.0]]]
["binance-futures","SOLUSDT",1694013731908,[[19.295,849.0],[19.294,582.0],[19.293,1070.0],[19.292,599.0],[19.291,331.0]],[[19.296,311.0],[19.297,27.0],[19.298,271.0],[19.299,754.0],[19.3,1767.0]]]
["binance-futures","SOLUSDT",1694013733181,[[19.301,1104.0],[19.3,1707.0],[19.299,1109.0],[19.298,1570.0],[19.297,637.0]],[[19.302,136.0],[19.303,279.0],[19.304,642.0],[19.305,1117.0],[19.307,510.0]]]
["binance-futures","SOLUSDT",1694013768344,[[19.302,364.0],[19.301,1118.0],[19.3,4288.0],[19.299,606.0],[19.298,397.0]],[[19.303,399.0],[19.304,322.0],[19.305,828.0],[19.306,733.0],[19.307,185.0]]]
["binance-futures","SOLUSDT",1694013820607,[[19.335,227.0],[19.334,469.0],[19.333,522.0],[19.332,457.0],[19.331,329.0]],[[19.336,133.0],[19.337,213.0],[19.338,274.0],[19.339,74.0],[19.34,931.0]]]
["binance-futures","SOLUSDT",1694013849493,[[19.371,220.0],[19.37,269.0],[19.369,204.0],[19.368,264.0],[19.367,182.0]],[[19.372,182.0],[19.373,122.0],[19.374,329.0],[19.375,918.0],[19.376,648.0]]]
["binance-futures","SOLUSDT",1694013873584,[[19.354,132.0],[19.353,199.0],[19.352,267.0],[19.351,167.0],[19.35,678.0]],[[19.355,122.0],[19.356,258.0],[19.357,33.0],[19.358,310.0],[19.359,2101.0]]]
["binance-futures","SOLUSDT",1694013901745,[[19.312,24.0],[19.311,39.0],[19.31,22.0],[19.309,199.0],[19.308,317.0]],[[19.313,391.0],[19.314,251.0],[19.315,461.0],[19.316,1283.0],[19.317,927.0]]]
["binance-futures","SOLUSDT",1694013929806,[[19.311,908.0],[19.31,467.0],[19.309,310.0],[19.308,938.0],[19.307,764.0]],[[19.312,185.0],[19.313,226.0],[19.314,437.0],[19.315,839.0],[19.317,1061.0]]]
["binance-futures","SOLUSDT",1694013959481,[[19.323,125.0],[19.322,439.0],[19.321,311.0],[19.32,372.0],[19.319,249.0]],[[19.324,203.0],[19.325,47.0],[19.326,271.0],[19.327,303.0],[19.328,542.0]]]
["binance-futures","SOLUSDT",1694013988575,[[19.325,354.0],[19.324,489.0],[19.323,161.0],[19.322,539.0],[19.321,274.0]],[[19.326,18.0],[19.327,40.0],[19.328,208.0],[19.329,303.0],[19.33,319.0]]]
["binance-futures","SOLUSDT",1694014023569,[[19.339,203.0],[19.338,271.0],[19.337,350.0],[19.336,401.0],[19.335,455.0]],[[19.34,79.0],[19.341,88.0],[19.342,215.0],[19.343,453.0],[19.344,683.0]]]
["binance-futures","SOLUSDT",1694014089761,[[19.356,152.0],[19.355,26.0],[19.354,337.0],[19.353,230.0],[19.352,278.0]],[[19.357,878.0],[19.358,446.0],[19.359,251.0],[19.36,866.0],[19.361,621.0]]]
["binance-futures","SOLUSDT",1694014118743,[[19.355,3.0],[19.354,213.0],[19.353,326.0],[19.352,386.0]],[[19.356,936.0],[19.357,79.0],[19.358,149.0],[19.359,169.0],[19.36,453.0]]]
["binance-futures","SOLUSDT",1694014158300,[[19.353,2113.0],[19.352,570.0],[19.351,818.0],[19.35,703.0],[19.349,752.0]],[[19.354,258.0],[19.355,125.0],[19.356,373.0],[19.357,263.0],[19.358,365.0]]]
["binance-futures","SOLUSDT",1694014202040,[[19.329,203.0],[19.328,373.0],[19.327,287.0],[19.326,455.0],[19.325,334.0]],[[19.33,55.0],[19.331,321.0],[19.332,701.0],[19.333,281.0],[19.334,260.0]]]
["binance-futures","SOLUSDT",1694014235054,[[19.352,596.0],[19.351,357.0],[19.35,406.0],[19.349,329.0],[19.348,325.0]],[[19.353,236.0],[19.354,116.0],[19.355,479.0],[19.356,191.0],[19.357,415.0]]]
["binance-futures","SOLUSDT",1694014266690,[[19.361,428.0],[19.36,526.0],[19.359,439.0],[19.358,462.0],[19.357,912.0]],[[19.362,105.0],[19.364,500.0],[19.365,273.0],[19.366,474.0],[19.371,1209.0]]]
["binance-futures","SOLUSDT",1694014303893,[[19.362,417.0],[19.361,32.0],[19.36,1956.0],[19.359,553.0],[19.358,308.0]],[[19.363,323.0],[19.364,319.0],[19.365,309.0],[19.366,262.0],[19.367,851.0]]]
["binance-futures","SOLUSDT",1694014333348,[[19.38,28.0],[19.379,57.0],[19.378,398.0],[19.377,234.0],[19.372,438.0]],[[19.381,1039.0],[19.382,758.0],[19.383,192.0],[19.384,679.0],[19.385,852.0]]]
["binance-futures","SOLUSDT",1694014389730,[[19.362,35.0],[19.361,1.0],[19.36,322.0]],[[19.363,535.0],[19.364,145.0],[19.365,566.0],[19.366,623.0],[19.367,467.0]]]
["binance-futures","SOLUSDT",1694014400607,[[19.351,283.0],[19.35,123.0],[19.349,223.0],[19.348,488.0],[19.347,412.0]],[[19.352,133.0],[19.353,408.0],[19.354,474.0],[19.355,1199.0],[19.356,1093.0]]]
["binance-futures","SOLUSDT",1694014429798,[[19.347,297.0],[19.346,184.0],[19.345,189.0],[19.344,319.0],[19.343,954.0]],[[19.348,162.0],[19.349,614.0],[19.35,897.0],[19.351,648.0],[19.352,658.0]]]
["binance-futures","SOLUSDT",1694014482423,[[19.367,12.0],[19.366,97.0],[19.365,96.0],[19.364,290.0],[19.363,139.0]],[[19.368,881.0],[19.369,636.0],[19.37,368.0],[19.371,597.0],[19.372,1888.0]]]
["binance-futures","SOLUSDT",1694014535450,[],[[19.371,130.0],[19.372,408.0],[19.373,548.0],[19.374,198.0],[19.375,723.0]]]
["binance-futures","SOLUSDT",1694014566013,[[19.371,189.0],[19.37,257.0],[19.369,347.0],[19.368,306.0],[19.367,993.0]],[[19.372,167.0],[19.373,196.0],[19.374,210.0],[19.375,566.0],[19.376,1976.0]]]
["binance-futures","SOLUSDT",1694014605883,[[19.371,693.0],[19.37,312.0],[19.369,796.0],[19.368,595.0],[19.367,1026.0]],[[19.372,20.0],[19.373,21.0],[19.374,269.0],[19.375,178.0],[19.376,492.0]]]
["binance-futures","SOLUSDT",1694014621255,[[19.387,8.0],[19.386,20.0],[19.385,143.0],[19.384,407.0],[19.383,356.0]],[[19.388,653.0],[19.389,192.0],[19.39,1912.0],[19.391,339.0],[19.392,1228.0]]]
["binance-futures","SOLUSDT",1694014678655,[[19.387,286.0],[19.386,368.0]],[[19.388,752.0],[19.389,53.0],[19.39,353.0],[19.391,319.0],[19.392,1199.0]]]
["binance-futures","SOLUSDT",1694014713996,[[19.39,298.0],[19.389,187.0],[19.388,348.0],[19.387,558.0],[19.386,265.0]],[[19.391,353.0],[19.392,362.0],[19.393,194.0],[19.394,361.0],[19.395,875.0]]]
["binance-futures","SOLUSDT",1694014769295,[[19.398,371.0],[19.397,248.0],[19.396,391.0],[19.395,493.0],[19.394,378.0]],[[19.399,1400.0],[19.4,781.0],[19.401,266.0],[19.402,333.0],[19.403,1434.0]]]
["binance-futures","SOLUSDT",1694014789728,[[19.384,60.0],[19.383,312.0],[19.382,241.0],[19.381,222.0],[19.38,522.0]],[[19.385,938.0],[19.386,390.0],[19.387,449.0],[19.388,665.0],[19.389,1597.0]]]
["binance-futures","SOLUSDT",1694014825593,[[19.399,132.0],[19.398,208.0],[19.397,1.0],[19.396,355.0],[19.395,1030.0]],[[19.4,296.0],[19.401,203.0],[19.402,408.0],[19.403,511.0],[19.404,1381.0]]]
["binance-futures","SOLUSDT",1694014868974,[[19.406,34.0],[19.405,115.0],[19.404,293.0],[19.403,832.0],[19.402,418.0]],[[19.407,212.0],[19.408,129.0],[19.409,493.0],[19.41,1153.0],[19.411,549.0]]]
["binance-futures","SOLUSDT",1694014907539,[[19.405,417.0],[19.404,514.0],[19.403,475.0],[19.402,322.0],[19.401,1333.0]],[[19.406,266.0],[19.407,316.0],[19.408,659.0],[19.409,1030.0],[19.411,368.0]]]
["binance-futures","SOLUSDT",1694014961542,[[19.44,491.0],[19.439,7.0],[19.438,495.0],[19.437,858.0],[19.436,1277.0]],[[19.441,201.0],[19.442,280.0],[19.443,463.0],[19.444,523.0],[19.445,336.0]]]
["binance-futures","SOLUSDT",1694014990791,[[19.452,221.0],[19.451,308.0],[19.45,195.0],[19.449,224.0],[19.448,1454.0]],[[19.453,264.0],[19.454,229.0],[19.455,322.0],[19.456,435.0],[19.457,201.0]]]
["binance-futures","SOLUSDT",1694015027489,[[19.444,980.0],[19.443,265.0],[19.442,149.0],[19.441,285.0],[19.44,793.0]],[[19.445,1.0],[19.446,130.0],[19.447,183.0],[19.448,624.0],[19.45,670.0]]]
["binance-futures","SOLUSDT",1694015046564,[[19.444,910.0],[19.443,732.0],[19.442,366.0],[19.441,285.0],[19.44,336.0]],[[19.445,43.0],[19.446,123.0],[19.447,187.0],[19.448,565.0],[19.449,143.0]]]
["binance-futures","SOLUSDT",1694015082730,[[19.455,105.0],[19.454,194.0],[19.452,486.0],[19.451,665.0],[19.45,409.0]],[[19.456,993.0],[19.457,475.0],[19.458,235.0],[19.459,203.0],[19.46,626.0]]]
["binance-futures","SOLUSDT",1694015116464,[[19.441,331.0],[19.44,368.0],[19.439,375.0],[19.438,656.0],[19.437,657.0]],[[19.442,244.0],[19.443,93.0],[19.444,414.0],[19.445,155.0],[19.446,501.0]]]
["binance-futures","SOLUSDT",1694015149754,[[19.439,602.0],[19.438,1093.0],[19.437,570.0],[19.436,616.0],[19.435,1508.0]],[[19.44,191.0],[19.441,157.0],[19.442,346.0],[19.443,345.0],[19.444,761.0]]]
["binance-futures","SOLUSDT",1694015181045,[[19.462,1525.0],[19.461,305.0],[19.46,1103.0],[19.459,714.0],[19.458,1383.0]],[[19.463,10.0],[19.464,213.0],[19.465,36.0],[19.466,446.0],[19.467,102.0]]]
["binance-futures","SOLUSDT",1694015209731,[[19.424,442.0],[19.423,107.0],[19.422,341.0],[19.421,788.0],[19.42,524.0]],[[19.425,102.0],[19.426,298.0],[19.427,491.0],[19.428,490.0],[19.429,253.0]]]
["binance-futures","SOLUSDT",1694015290878,[[19.395,227.0],[19.394,189.0],[19.393,926.0]],[[19.396,743.0],[19.397,836.0],[19.398,5505.0],[19.399,319.0],[19.4,788.0]]]
["binance-futures","SOLUSDT",1694015334677,[[19.404,295.0],[19.403,201.0],[19.402,646.0],[19.401,238.0],[19.4,887.0]],[[19.405,289.0],[19.406,395.0],[19.407,191.0],[19.408,419.0],[19.409,426.0]]]
["binance-futures","SOLUSDT",1694015374144,[[19.416,261.0],[19.415,222.0],[19.414,286.0],[19.413,1020.0],[19.412,1803.0]],[[19.417,275.0],[19.418,323.0],[19.419,197.0],[19.42,1159.0],[19.421,305.0]]]
["binance-futures","SOLUSDT",1694015412696,[[19.404,87.0],[19.403,131.0],[19.402,116.0],[19.401,104.0],[19.4,1436.0]],[[19.405,696.0],[19.406,209.0],[19.407,654.0],[19.408,695.0],[19.409,536.0]]]
["binance-futures","SOLUSDT",1694015455214,[[19.386,617.0],[19.385,455.0],[19.384,642.0],[19.383,780.0],[19.382,988.0]],[[19.387,2.0],[19.388,177.0],[19.389,134.0],[19.39,542.0],[19.391,354.0]]]
["binance-futures","SOLUSDT",1694015497629,[[19.393,31.0],[19.392,15.0],[19.391,328.0],[19.39,343.0],[19.388,1120.0]],[[19.394,765.0],[19.395,470.0],[19.396,305.0],[19.397,171.0],[19.398,502.0]]]
["binance-futures","SOLUSDT",1694015521356,[[19.402,238.0],[19.401,323.0],[19.4,370.0],[19.399,554.0],[19.398,1054.0]],[[19.403,87.0],[19.404,179.0],[19.405,7.0],[19.406,386.0],[19.407,1196.0]]]
["binance-futures","SOLUSDT",1694015569096,[[19.41,138.0],[19.409,313.0],[19.408,569.0],[19.406,309.0],[19.404,922.0]],[[19.411,367.0],[19.412,303.0],[19.413,612.0],[19.414,1224.0],[19.415,629.0]]]
["binance-futures","SOLUSDT",1694015612593,[[19.405,491.0],[19.404,450.0],[19.403,519.0],[19.402,1297.0],[19.401,1272.0]],[[19.406,4.0],[19.407,2.0],[19.408,198.0],[19.409,152.0],[19.41,231.0]]]
["binance-futures","SOLUSDT",1694015645405,[[19.42,369.0],[19.419,684.0],[19.418,420.0],[19.417,766.0],[19.416,3055.0]],[[19.421,21.0],[19.422,1.0],[19.424,116.0],[19.425,115.0],[19.426,294.0]]]
["binance-futures","SOLUSDT",1694015711802,[[19.411,63.0],[19.41,455.0],[19.409,212.0],[19.408,589.0],[19.407,343.0]],[[19.412,539.0],[19.413,121.0],[19.414,379.0],[19.415,1019.0],[19.416,983.0]]]
["binance-futures","SOLUSDT",1694015730146,[[19.408,291.0],[19.407,454.0],[19.406,364.0],[19.405,1602.0],[19.404,892.0]],[[19.409,202.0],[19.41,472.0],[19.411,760.0],[19.412,391.0],[19.413,439.0]]]
["binance-futures","SOLUSDT",1694015811252,[[19.398,136.0],[19.397,227.0],[19.396,323.0],[19.395,1352.0],[19.394,561.0]],[[19.399,494.0],[19.4,614.0],[19.401,358.0],[19.402,282.0],[19.403,270.0]]]
["binance-futures","SOLUSDT",1694015829018,[[19.406,730.0],[19.405,174.0],[19.404,303.0],[19.403,1256.0],[19.402,542.0]],[[19.407,30.0],[19.408,132.0],[19.409,148.0],[19.41,877.0],[19.411,313.0]]]
["binance-futures","SOLUSDT",1694015890807,[[19.39,7.0],[19.389,63.0],[19.388,458.0],[19.387,569.0],[19.386,580.0]],[[19.391,800.0],[19.392,795.0],[19.393,205.0],[19.394,582.0],[19.395,710.0]]]
["binance-futures","SOLUSDT",1694015928364,[[19.382,757.0],[19.381,444.0],[19.38,298.0],[19.379,546.0],[19.378,1035.0]],[[19.383,29.0],[19.384,152.0],[19.385,135.0],[19.386,642.0],[19.387,193.0]]]
["binance-futures","SOLUSDT",1694015971334,[[19.366,302.0],[19.365,611.0],[19.364,719.0],[19.363,721.0],[19.362,756.0]],[[19.367,211.0],[19.368,344.0],[19.369,4315.0],[19.37,509.0],[19.371,576.0]]]
["binance-futures","SOLUSDT",1694015985473,[[19.377,722.0],[19.376,622.0],[19.375,342.0],[19.374,618.0],[19.373,868.0]],[[19.378,255.0],[19.379,32.0],[19.38,1142.0],[19.381,198.0],[19.383,594.0]]]
["binance-futures","SOLUSDT",1694016039004,[[19.348,75.0],[19.347,30.0],[19.346,168.0],[19.345,320.0],[19.344,540.0]],[[19.349,388.0],[19.35,691.0],[19.351,263.0],[19.352,165.0],[19.353,1342.0]]]
["binance-futures","SOLUSDT",1694016070645,[[19.359,259.0],[19.358,428.0],[19.357,402.0],[19.356,642.0],[19.355,1225.0]],[[19.36,146.0],[19.361,441.0],[19.362,461.0],[19.363,444.0],[19.364,366.0]]]
["binance-futures","SOLUSDT",1694016116243,[[19.356,314.0],[19.355,27.0],[19.354,811.0],[19.353,799.0],[19.352,1193.0]],[[19.357,470.0],[19.358,678.0],[19.359,291.0],[19.36,2081.0],[19.361,360.0]]]
["binance-futures","SOLUSDT",1694016135344,[[19.362,153.0],[19.361,279.0],[19.36,393.0],[19.359,544.0],[19.358,1022.0]],[[19.363,330.0],[19.364,377.0],[19.365,337.0],[19.366,190.0],[19.367,345.0]]]
["binance-futures","SOLUSDT",1694016204676,[[19.348,439.0],[19.347,110.0],[19.346,287.0],[19.345,641.0],[19.344,942.0]],[[19.349,358.0],[19.35,296.0],[19.351,517.0],[19.352,813.0],[19.353,1279.0]]]
["binance-futures","SOLUSDT",1694016218112,[[19.343,46.0],[19.342,438.0],[19.341,351.0],[19.34,349.0],[19.339,271.0]],[[19.344,306.0],[19.345,336.0],[19.346,304.0],[19.347,687.0],[19.348,1140.0]]]
["binance-futures","SOLUSDT",1694016274363,[[19.346,310.0],[19.345,474.0],[19.344,276.0],[19.343,167.0],[19.342,242.0]],[[19.347,84.0],[19.348,443.0],[19.349,272.0],[19.35,750.0],[19.351,1287.0]]]
["binance-futures","SOLUSDT",1694016301632,[[19.35,133.0],[19.349,26.0],[19.348,46.0],[19.347,616.0],[19.346,245.0]],[[19.351,764.0],[19.352,439.0],[19.353,718.0],[19.354,1130.0],[19.355,604.0]]]
["binance-futures","SOLUSDT",1694016336121,[[19.364,1093.0],[19.363,730.0],[19.362,686.0],[19.361,406.0],[19.36,1938.0]],[[19.365,26.0],[19.366,342.0],[19.367,915.0],[19.368,604.0],[19.369,278.0]]]
["binance-futures","SOLUSDT",1694016373280,[[19.351,715.0],[19.35,410.0],[19.349,418.0],[19.348,222.0],[19.347,2653.0]],[[19.352,16.0],[19.353,60.0],[19.354,183.0],[19.355,419.0],[19.356,1566.0]]]
["binance-futures","SOLUSDT",1694016395137,[[19.349,160.0],[19.348,35.0],[19.347,107.0],[19.346,311.0],[19.345,913.0]],[[19.35,815.0],[19.351,155.0],[19.352,219.0],[19.353,822.0],[19.354,1128.0]]]
["binance-futures","SOLUSDT",1694016440816,[[19.352,486.0],[19.351,1.0],[19.35,77.0],[19.349,553.0],[19.348,1069.0]],[[19.353,969.0],[19.354,857.0],[19.355,371.0],[19.356,559.0],[19.357,859.0]]]
["binance-futures","SOLUSDT",1694016477051,[[19.349,349.0],[19.348,316.0],[19.346,223.0],[19.345,711.0]],[[19.35,1101.0],[19.351,300.0],[19.352,403.0],[19.353,576.0],[19.354,1296.0]]]
["binance-futures","SOLUSDT",1694016511058,[[19.356,13.0],[19.355,33.0],[19.354,37.0],[19.353,118.0],[19.352,643.0]],[[19.357,644.0],[19.358,333.0],[19.359,1029.0],[19.36,245.0],[19.361,708.0]]]
["binance-futures","SOLUSDT",1694016542880,[[19.351,169.0],[19.35,120.0],[19.349,75.0],[19.348,81.0],[19.347,306.0]],[[19.352,543.0],[19.353,822.0],[19.354,346.0],[19.355,320.0],[19.356,857.0]]]
["binance-futures","SOLUSDT",1694016580204,[[19.323,429.0],[19.322,449.0],[19.321,471.0],[19.32,304.0],[19.319,495.0]],[[19.324,310.0],[19.325,100.0],[19.326,595.0],[19.327,323.0],[19.328,939.0]]]
["binance-futures","SOLUSDT",1694016643067,[[19.301,1666.0],[19.3,208.0],[19.299,669.0],[19.298,492.0],[19.297,208.0]],[[19.302,48.0],[19.303,1.0],[19.305,249.0],[19.306,272.0],[19.307,77.0]]]
["binance-futures","SOLUSDT",1694016676932,[[19.298,207.0],[19.297,372.0],[19.296,412.0],[19.295,447.0],[19.294,578.0]],[[19.299,361.0],[19.3,34057.0],[19.301,225.0],[19.302,750.0],[19.303,581.0]]]
["binance-futures","SOLUSDT",1694016707203,[[19.283,548.0],[19.282,399.0],[19.281,440.0],[19.28,604.0],[19.279,386.0]],[[19.284,191.0],[19.285,97.0],[19.286,723.0],[19.287,781.0],[19.288,1419.0]]]
["binance-futures","SOLUSDT",1694016739068,[[19.284,113.0],[19.283,28.0],[19.282,186.0],[19.281,7.0],[19.28,77.0]],[[19.285,351.0],[19.286,273.0],[19.287,312.0],[19.288,316.0],[19.289,1759.0]]]
["binance-futures","SOLUSDT",1694016775361,[[19.289,229.0],[19.288,350.0],[19.287,167.0],[19.286,179.0],[19.284,569.0]],[[19.29,513.0],[19.291,377.0],[19.292,417.0],[19.293,1128.0],[19.294,1383.0]]]
["binance-futures","SOLUSDT",1694016812024,[[19.282,1033.0],[19.281,628.0],[19.28,339.0],[19.279,751.0],[19.278,327.0]],[[19.283,63.0],[19.284,492.0],[19.285,856.0],[19.286,296.0],[19.287,800.0]]]
["binance-futures","SOLUSDT",1694016838731,[[19.28,1.0],[19.279,6.0],[19.278,1.0],[19.277,372.0],[19.276,363.0]],[[19.281,845.0],[19.282,258.0],[19.283,180.0],[19.284,1061.0],[19.285,1222.0]]]
["binance-futures","SOLUSDT",1694016884055,[[19.282,343.0],[19.281,335.0],[19.28,588.0],[19.279,223.0],[19.278,770.0]],[[19.283,458.0],[19.284,189.0],[19.285,654.0],[19.286,1069.0],[19.287,1813.0]]]
["binance-futures","SOLUSDT",1694016924541,[[19.314,74.0],[19.313,255.0],[19.312,600.0],[19.311,157.0],[19.31,835.0]],[[19.315,136.0],[19.316,458.0],[19.317,772.0],[19.318,1021.0],[19.319,1610.0]]]
["binance-futures","SOLUSDT",1694016985825,[[19.318,204.0],[19.317,58.0],[19.316,347.0],[19.315,243.0],[19.314,572.0]],[[19.319,164.0],[19.32,651.0],[19.321,130.0],[19.322,344.0],[19.323,344.0]]]
["binance-futures","SOLUSDT",1694016995109,[[19.319,242.0],[19.318,262.0],[19.317,456.0],[19.316,263.0],[19.315,351.0]],[[19.32,78.0],[19.321,332.0],[19.322,459.0],[19.323,182.0],[19.324,1656.0]]]
["binance-futures","SOLUSDT",1694017061269,[[19.351,74.0],[19.35,56.0],[19.349,22.0],[19.348,89.0],[19.347,386.0]],[[19.352,371.0],[19.353,320.0],[19.355,64.0],[19.356,614.0],[19.357,138.0]]]
["binance-futures","SOLUSDT",1694017091096,[[19.322,590.0],[19.321,379.0],[19.32,1.0],[19.319,453.0],[19.318,294.0]],[[19.323,468.0],[19.324,373.0],[19.325,401.0],[19.326,534.0],[19.327,494.0]]]
["binance-futures","SOLUSDT",1694017109074,[[19.321,414.0],[19.32,94.0],[19.319,351.0],[19.318,290.0],[19.317,418.0]],[[19.322,20.0],[19.323,4.0],[19.324,219.0],[19.325,184.0],[19.327,208.0]]]
["binance-futures","SOLUSDT",1694017157051,[[19.315,130.0],[19.314,2.0],[19.313,224.0],[19.312,27.0],[19.311,640.0]],[[19.316,593.0],[19.317,129.0],[19.318,608.0],[19.319,505.0],[19.32,743.0]]]
["binance-futures","SOLUSDT",1694017189105,[[19.305,19.0],[19.304,51.0],[19.303,99.0],[19.302,210.0],[19.301,56.0]],[[19.306,726.0],[19.307,309.0],[19.308,226.0],[19.309,838.0],[19.31,329.0]]]
["binance-futures","SOLUSDT",1694017249056,[[19.326,577.0],[19.325,131.0],[19.324,566.0],[19.323,108.0],[19.322,369.0]],[[19.327,227.0],[19.328,145.0],[19.329,314.0],[19.33,69.0],[19.331,590.0]]]
["binance-futures","SOLUSDT",1694017266171,[[19.304,763.0],[19.303,325.0],[19.302,15.0],[19.301,171.0],[19.3,199.0]],[[19.305,201.0],[19.306,108.0],[19.307,252.0],[19.308,551.0],[19.309,184.0]]]
["binance-futures","SOLUSDT",1694017304441,[[19.283,210.0],[19.282,9.0],[19.281,3.0],[19.28,1134.0],[19.279,181.0]],[[19.284,554.0],[19.285,208.0],[19.286,823.0],[19.287,540.0],[19.288,403.0]]]
["binance-futures","SOLUSDT",1694017336064,[[19.294,9.0],[19.293,136.0],[19.292,63.0],[19.291,186.0],[19.29,89.0]],[[19.295,551.0],[19.296,88.0],[19.297,413.0],[19.298,325.0],[19.299,524.0]]]
["binance-futures","SOLUSDT",1694017394457,[[19.304,29.0],[19.302,78.0],[19.301,445.0],[19.3,313.0],[19.299,1445.0]],[[19.305,523.0],[19.306,140.0],[19.307,210.0],[19.308,664.0],[19.309,979.0]]]
["binance-futures","SOLUSDT",1694017413144,[[19.31,12.0],[19.309,2.0],[19.308,20.0],[19.307,31.0],[19.306,77.0]],[[19.311,730.0],[19.312,237.0],[19.313,789.0],[19.314,1301.0],[19.315,1816.0]]]
["binance-futures","SOLUSDT",1694017481870,[[19.321,60.0],[19.32,14.0],[19.319,81.0],[19.318,56.0],[19.317,99.0]],[[19.322,290.0],[19.323,211.0],[19.324,264.0],[19.325,345.0],[19.326,2991.0]]]
["binance-futures","SOLUSDT",1694017493932,[[19.325,25.0],[19.324,55.0],[19.323,64.0],[19.322,161.0],[19.321,734.0]],[[19.326,482.0],[19.327,25.0],[19.328,658.0],[19.329,578.0],[19.33,700.0]]]
["binance-futures","SOLUSDT",1694017554611,[[19.329,28.0],[19.328,1.0],[19.327,114.0],[19.326,429.0],[19.325,2228.0]],[[19.33,764.0],[19.331,418.0],[19.332,122.0],[19.333,1723.0],[19.334,1871.0]]]
["binance-futures","SOLUSDT",1694017584107,[[19.313,129.0],[19.312,389.0],[19.311,255.0],[19.31,348.0],[19.309,343.0]],[[19.314,62.0],[19.315,82.0],[19.316,308.0],[19.317,1477.0],[19.318,1096.0]]]
["binance-futures","SOLUSDT",1694017629063,[[19.297,795.0],[19.296,268.0],[19.295,59.0],[19.294,687.0],[19.293,997.0]],[[19.298,2.0],[19.299,9.0],[19.3,56.0],[19.301,649.0],[19.302,1155.0]]]
["binance-futures","SOLUSDT",1694017658872,[[19.314,206.0],[19.313,232.0],[19.312,179.0],[19.311,993.0],[19.31,980.0]],[[19.315,722.0],[19.316,59.0],[19.317,61.0],[19.318,622.0],[19.319,1033.0]]]
["binance-futures","SOLUSDT",1694017692076,[[19.314,785.0],[19.313,102.0],[19.312,130.0],[19.311,832.0],[19.31,272.0]],[[19.315,283.0],[19.316,286.0],[19.317,364.0],[19.318,527.0],[19.319,453.0]]]
["binance-futures","SOLUSDT",1694017736459,[[19.311,475.0],[19.31,4.0],[19.309,343.0],[19.308,943.0],[19.307,352.0]],[[19.312,429.0],[19.313,144.0],[19.314,144.0],[19.315,589.0],[19.316,941.0]]]
["binance-futures","SOLUSDT",1694017777293,[[19.295,961.0],[19.294,731.0],[19.293,828.0],[19.292,370.0],[19.291,811.0]],[[19.296,139.0],[19.297,333.0],[19.298,724.0],[19.299,1203.0],[19.3,1536.0]]]
["binance-futures","SOLUSDT",1694017810061,[[19.293,9.0],[19.292,13.0],[19.291,67.0],[19.29,141.0],[19.289,258.0]],[[19.294,396.0],[19.295,163.0],[19.296,1207.0],[19.297,1534.0],[19.298,1633.0]]]
["binance-futures","SOLUSDT",1694017875464,[[19.296,39.0],[19.295,48.0],[19.294,309.0],[19.293,370.0],[19.292,371.0]],[[19.297,324.0],[19.298,435.0],[19.299,893.0],[19.3,717.0],[19.301,1156.0]]]
["binance-futures","SOLUSDT",1694017914019,[[19.304,1069.0],[19.303,865.0],[19.302,1289.0],[19.301,1175.0],[19.3,596.0]],[[19.305,1.0],[19.306,286.0],[19.307,226.0],[19.308,777.0],[19.309,663.0]]]
["binance-futures","SOLUSDT",1694017948830,[[19.298,296.0],[19.297,323.0],[19.296,353.0],[19.295,784.0],[19.294,833.0]],[[19.299,24.0],[19.3,1.0],[19.301,197.0],[19.302,484.0],[19.303,275.0]]]
["binance-futures","SOLUSDT",1694017983353,[[19.321,662.0],[19.32,500.0],[19.319,740.0],[19.318,464.0],[19.317,623.0]],[[19.322,40.0],[19.323,656.0],[19.324,328.0],[19.325,667.0],[19.326,1325.0]]]
["binance-futures","SOLUSDT",1694018023470,[[19.344,299.0],[19.343,584.0],[19.342,862.0],[19.341,845.0],[19.34,673.0]],[[19.345,165.0],[19.346,193.0],[19.347,81.0],[19.348,168.0],[19.349,89.0]]]
["binance-futures","SOLUSDT",1694018053696,[[19.35,472.0],[19.349,295.0],[19.348,382.0],[19.347,1315.0],[19.346,962.0]],[[19.351,27.0],[19.352,211.0],[19.353,25.0],[19.354,212.0],[19.355,107.0]]]
["binance-futures","SOLUSDT",1694018082413,[[19.351,4.0],[19.35,105.0],[19.349,584.0],[19.348,186.0]],[[19.352,701.0],[19.353,1149.0],[19.354,221.0],[19.355,374.0],[19.356,774.0]]]
["binance-futures","SOLUSDT",1694018122777,[[19.345,191.0],[19.344,198.0],[19.343,786.0],[19.342,896.0],[19.341,978.0]],[[19.347,653.0],[19.348,329.0],[19.349,343.0],[19.35,1711.0],[19.351,135.0]]]
["binance-futures","SOLUSDT",1694018184973,[],[[19.346,605.0],[19.347,927.0],[19.348,968.0],[19.349,619.0],[19.35,896.0]]]
["binance-futures","SOLUSDT",1694018185708,[[19.343,33.0],[19.34,156.0],[19.339,270.0],[19.338,685.0],[19.337,428.0]],[[19.344,844.0],[19.345,345.0],[19.346,832.0],[19.347,219.0],[19.348,562.0]]]
["binance-futures","SOLUSDT",1694018236455,[[19.342,1116.0],[19.341,182.0],[19.34,325.0],[19.339,569.0],[19.338,811.0]],[[19.343,49.0],[19.344,16.0],[19.345,40.0],[19.346,262.0],[19.347,1030.0]]]
["binance-futures","SOLUSDT",1694018317520,[[19.344,303.0],[19.343,176.0],[19.342,231.0],[19.341,1423.0],[19.34,343.0]],[[19.345,170.0],[19.346,463.0],[19.347,263.0],[19.348,318.0],[19.349,495.0]]]
["binance-futures","SOLUSDT",1694018384208,[[19.345,458.0],[19.344,154.0],[19.343,272.0],[19.342,875.0],[19.341,943.0]],[[19.346,208.0],[19.347,1.0],[19.348,295.0],[19.349,198.0],[19.35,529.0]]]
["binance-futures","SOLUSDT",1694018421053,[[19.345,151.0],[19.344,240.0],[19.343,373.0],[19.342,360.0],[19.341,1346.0]],[[19.346,376.0],[19.347,173.0],[19.348,108.0],[19.349,695.0],[19.35,366.0]]]
["binance-futures","SOLUSDT",1694018458420,[[19.353,194.0],[19.352,131.0],[19.351,265.0],[19.35,1127.0],[19.349,978.0]],[[19.354,611.0],[19.355,970.0],[19.356,405.0],[19.357,1085.0],[19.358,293.0]]]
["binance-futures","SOLUSDT",1694018478946,[[19.366,30.0],[19.365,158.0],[19.364,93.0],[19.363,450.0],[19.362,285.0]],[[19.367,463.0],[19.368,473.0],[19.369,242.0],[19.37,373.0],[19.372,775.0]]]
["binance-futures","SOLUSDT",1694018532400,[[19.35,4984.0],[19.349,135.0],[19.348,177.0],[19.347,211.0],[19.346,128.0]],[[19.351,243.0],[19.352,409.0],[19.353,713.0],[19.354,565.0],[19.355,274.0]]]
["binance-futures","SOLUSDT",1694018577313,[[19.343,423.0],[19.342,608.0],[19.341,539.0],[19.34,516.0],[19.339,323.0]],[[19.344,514.0],[19.345,355.0],[19.346,273.0],[19.347,624.0],[19.348,569.0]]]
["binance-futures","SOLUSDT",1694018641057,[[19.35,861.0],[19.349,941.0],[19.348,587.0],[19.347,1419.0],[19.346,1447.0]],[[19.351,393.0],[19.352,213.0],[19.353,132.0],[19.354,128.0],[19.355,210.0]]]
["binance-futures","SOLUSDT",1694018663457,[[19.345,129.0],[19.344,184.0],[19.343,319.0],[19.342,103.0],[19.341,130.0]],[[19.346,1425.0],[19.347,1676.0],[19.348,109.0],[19.349,586.0],[19.35,537.0]]]
["binance-futures","SOLUSDT",1694018713693,[[19.356,170.0],[19.355,107.0],[19.354,247.0],[19.353,110.0],[19.352,999.0]],[[19.357,567.0],[19.358,1209.0],[19.359,306.0],[19.36,711.0],[19.361,544.0]]]
["binance-futures","SOLUSDT",1694018778596,[],[[19.346,356.0],[19.347,361.0],[19.348,354.0],[19.349,143.0],[19.351,783.0]]]
["binance-futures","SOLUSDT",1694018842303,[[19.374,265.0],[19.373,504.0],[19.372,728.0],[19.371,1937.0],[19.37,652.0]],[[19.375,1179.0],[19.376,260.0],[19.377,281.0],[19.378,732.0],[19.379,348.0]]]
["binance-futures","SOLUSDT",1694018884234,[[19.377,786.0],[19.376,239.0],[19.375,1699.0],[19.374,985.0],[19.373,607.0]],[[19.378,568.0],[19.379,13.0],[19.38,177.0],[19.381,539.0],[19.382,539.0]]]
["binance-futures","SOLUSDT",1694018918313,[[19.366,825.0],[19.365,153.0],[19.364,274.0],[19.363,234.0],[19.362,667.0]],[[19.367,433.0],[19.368,107.0],[19.369,310.0],[19.37,1227.0],[19.371,1487.0]]]
["binance-futures","SOLUSDT",1694018930862,[[19.37,42.0],[19.369,31.0],[19.368,154.0],[19.367,628.0],[19.366,700.0]],[[19.371,400.0],[19.372,407.0],[19.373,314.0],[19.374,859.0],[19.375,765.0]]]
["binance-futures","SOLUSDT",1694018990444,[[19.38,192.0],[19.379,168.0],[19.378,845.0],[19.377,235.0],[19.376,812.0]],[[19.381,666.0],[19.382,312.0],[19.383,567.0],[19.384,586.0],[19.385,1190.0]]]
["binance-futures","SOLUSDT",1694019018633,[[19.4,492.0],[19.399,614.0],[19.398,144.0],[19.397,784.0],[19.396,1308.0]],[[19.401,2312.0],[19.402,394.0],[19.403,323.0],[19.404,781.0],[19.405,959.0]]]
["binance-futures","SOLUSDT",1694019060410,[[19.406,206.0],[19.405,434.0],[19.404,318.0],[19.403,994.0],[19.402,1753.0]],[[19.407,328.0],[19.408,225.0],[19.409,533.0],[19.41,320.0],[19.411,486.0]]]
["binance-futures","SOLUSDT",1694019092760,[[19.392,126.0],[19.391,26.0],[19.39,230.0],[19.389,508.0],[19.388,1369.0]],[[19.393,1333.0],[19.394,541.0],[19.395,454.0],[19.396,235.0],[19.397,303.0]]]
["binance-futures","SOLUSDT",1694019124709,[[19.377,468.0],[19.376,248.0],[19.375,293.0],[19.374,1190.0],[19.373,1491.0]],[[19.378,53.0],[19.379,110.0],[19.38,25.0],[19.381,1126.0],[19.382,176.0]]]
["binance-futures","SOLUSDT",1694019177734,[[19.364,504.0],[19.363,298.0],[19.362,745.0],[19.361,196.0],[19.36,296.0]],[[19.365,389.0],[19.366,383.0],[19.367,28.0],[19.368,535.0],[19.369,375.0]]]
["binance-futures","SOLUSDT",1694019253838,[[19.36,34.0],[19.359,221.0],[19.358,279.0],[19.357,501.0],[19.356,1482.0]],[[19.361,779.0],[19.362,188.0],[19.363,348.0],[19.364,160.0],[19.365,747.0]]]
["binance-futures","SOLUSDT",1694019298518,[[19.373,157.0],[19.372,24.0],[19.37,83.0],[19.368,1084.0],[19.367,496.0]],[[19.374,796.0],[19.375,763.0],[19.376,529.0],[19.377,1131.0],[19.378,353.0]]]
["binance-futures","SOLUSDT",1694019331549,[[19.372,433.0],[19.371,262.0],[19.37,523.0],[19.369,551.0],[19.368,443.0]],[[19.373,890.0],[19.374,398.0],[19.375,997.0],[19.376,424.0],[19.377,693.0]]]
["binance-futures","SOLUSDT",1694019371215,[[19.378,345.0],[19.377,422.0],[19.376,671.0],[19.375,1548.0],[19.374,960.0]],[[19.379,735.0],[19.38,4.0],[19.381,380.0],[19.382,546.0],[19.383,566.0]]]
["binance-futures","SOLUSDT",1694019410106,[[19.365,386.0],[19.364,330.0],[19.363,222.0],[19.362,1090.0],[19.361,239.0]],[[19.366,937.0],[19.367,422.0],[19.368,145.0],[19.369,426.0],[19.37,469.0]]]
["binance-futures","SOLUSDT",1694019442075,[[19.379,220.0],[19.378,154.0],[19.377,212.0],[19.376,386.0],[19.375,2011.0]],[[19.38,400.0],[19.381,799.0],[19.382,133.0],[19.383,741.0],[19.384,665.0]]]
["binance-futures","SOLUSDT",1694019479396,[[19.368,404.0],[19.367,246.0],[19.366,1193.0],[19.365,1908.0],[19.364,458.0]],[[19.369,124.0],[19.37,26.0],[19.371,316.0],[19.372,278.0],[19.373,1028.0]]]
["binance-futures","SOLUSDT",1694019524086,[[19.38,180.0],[19.379,242.0],[19.378,239.0],[19.377,841.0],[19.376,1037.0]],[[19.381,788.0],[19.382,271.0],[19.383,264.0],[19.384,407.0],[19.385,235.0]]]
["binance-futures","SOLUSDT",1694019558283,[[19.343,329.0],[19.342,120.0],[19.341,987.0],[19.34,878.0],[19.339,694.0]],[[19.344,447.0],[19.345,445.0],[19.346,213.0],[19.347,997.0],[19.348,990.0]]]
["binance-futures","SOLUSDT",1694019624855,[[19.314,580.0],[19.313,128.0],[19.312,185.0],[19.311,105.0],[19.309,384.0]],[[19.315,512.0],[19.316,187.0],[19.317,165.0],[19.318,296.0],[19.319,184.0]]]
["binance-futures","SOLUSDT",1694019631197,[[19.317,262.0],[19.316,1.0],[19.315,305.0],[19.314,725.0],[19.313,277.0]],[[19.318,715.0],[19.319,553.0],[19.32,499.0],[19.321,488.0],[19.322,471.0]]]
["binance-futures","SOLUSDT",1694019707679,[[19.307,607.0],[19.306,543.0],[19.305,264.0],[19.304,273.0],[19.303,816.0]],[[19.308,195.0],[19.309,181.0],[19.31,230.0],[19.311,603.0],[19.312,353.0]]]
["binance-futures","SOLUSDT",1694019750594,[[19.294,554.0],[19.293,1345.0],[19.292,228.0],[19.291,999.0],[19.29,1225.0]],[[19.295,60.0],[19.296,353.0],[19.297,320.0],[19.298,239.0],[19.299,1440.0]]]
["binance-futures","SOLUSDT",1694019773795,[[19.301,613.0],[19.3,26.0],[19.299,55.0],[19.298,52.0],[19.297,830.0]],[[19.302,512.0],[19.303,201.0],[19.304,304.0],[19.305,941.0],[19.306,462.0]]]
["binance-futures","SOLUSDT",1694019805899,[[19.266,9.0],[19.265,129.0],[19.264,269.0],[19.263,134.0]],[[19.267,852.0],[19.268,969.0],[19.269,609.0],[19.27,1164.0],[19.271,438.0]]]
["binance-futures","SOLUSDT",1694019837585,[[19.262,25.0],[19.261,672.0]],[[19.263,134.0],[19.264,102.0],[19.265,220.0],[19.266,123.0],[19.267,51.0]]]
["binance-futures","SOLUSDT",1694019854168,[[19.236,67.0],[19.235,130.0],[19.234,277.0],[19.233,217.0],[19.232,393.0]],[[19.237,133.0],[19.238,52.0],[19.239,880.0],[19.24,462.0],[19.241,542.0]]]
["binance-futures","SOLUSDT",1694019896081,[[19.261,225.0],[19.26,155.0],[19.259,430.0],[19.258,686.0],[19.257,1562.0]],[[19.262,161.0],[19.263,71.0],[19.264,163.0],[19.265,582.0],[19.266,288.0]]]
["binance-futures","SOLUSDT",1694019919419,[[19.172,579.0],[19.171,68.0],[19.17,168.0],[19.169,63.0],[19.167,11.0]],[[19.174,337.0],[19.175,30.0],[19.176,21.0],[19.177,762.0],[19.178,327.0]]]
["binance-futures","SOLUSDT",1694019940866,[[19.209,30.0],[19.208,160.0],[19.207,139.0],[19.206,229.0],[19.198,233.0]],[[19.211,108.0],[19.212,85.0],[19.213,18.0],[19.214,384.0],[19.219,206.0]]]
["binance-futures","SOLUSDT",1694019978490,[[19.184,251.0],[19.183,120.0],[19.182,325.0],[19.181,580.0],[19.18,211.0]],[[19.185,133.0],[19.186,270.0],[19.187,192.0],[19.188,61.0],[19.189,86.0]]]
["binance-futures","SOLUSDT",1694020016117,[[19.234,63.0],[19.233,38.0],[19.232,338.0],[19.231,327.0],[19.228,25.0]],[[19.235,89.0],[19.236,176.0],[19.237,292.0],[19.238,120.0],[19.239,21.0]]]
["binance-futures","SOLUSDT",1694020017084,[[19.23,77.0],[19.229,31.0],[19.227,172.0],[19.226,357.0]],[[19.231,36.0],[19.232,198.0],[19.233,123.0],[19.235,140.0],[19.237,216.0]]]
["binance-futures","SOLUSDT",1694020049767,[[19.249,208.0],[19.248,171.0],[19.247,506.0],[19.246,423.0],[19.245,378.0]],[[19.25,2.0],[19.251,94.0],[19.253,232.0],[19.254,238.0],[19.255,619.0]]]
["binance-futures","SOLUSDT",1694020088547,[[19.253,54.0],[19.252,108.0],[19.251,233.0],[19.25,182.0],[19.249,303.0]],[[19.254,245.0],[19.259,94.0],[19.26,545.0],[19.263,288.0],[19.266,447.0]]]
["binance-futures","SOLUSDT",1694020118178,[[19.257,243.0],[19.256,263.0],[19.255,107.0],[19.254,178.0],[19.253,183.0]],[[19.258,10.0],[19.259,1.0],[19.26,205.0],[19.261,156.0],[19.262,112.0]]]
["binance-futures","SOLUSDT",1694020151966,[[19.267,10.0],[19.266,6.0]],[[19.268,189.0],[19.269,470.0],[19.27,275.0],[19.271,497.0],[19.272,342.0]]]
["binance-futures","SOLUSDT",1694020164343,[[19.267,480.0],[19.266,366.0],[19.265,231.0],[19.264,163.0],[19.263,131.0]],[[19.268,34.0],[19.269,1.0],[19.27,1.0],[19.271,413.0],[19.272,203.0]]]
["binance-futures","SOLUSDT",1694020193006,[[19.317,122.0],[19.316,20.0],[19.315,604.0],[19.314,496.0],[19.313,238.0]],[[19.318,1679.0],[19.319,768.0],[19.321,677.0],[19.322,182.0],[19.323,1029.0]]]
["binance-futures","SOLUSDT",1694020215568,[[19.331,240.0],[19.33,65.0],[19.329,112.0],[19.328,193.0],[19.327,280.0]],[[19.332,1261.0],[19.333,216.0],[19.334,132.0],[19.335,284.0],[19.336,187.0]]]
["binance-futures","SOLUSDT",1694020247437,[[19.324,169.0],[19.323,258.0],[19.322,133.0],[19.321,82.0],[19.32,95.0]],[[19.325,87.0],[19.326,83.0],[19.327,70.0],[19.328,319.0],[19.329,352.0]]]
["binance-futures","SOLUSDT",1694020270755,[[19.322,154.0],[19.321,163.0],[19.32,218.0],[19.319,669.0]],[[19.323,51.0],[19.324,96.0],[19.325,206.0],[19.326,1165.0],[19.327,153.0]]]
["binance-futures","SOLUSDT",1694020323395,[[19.356,136.0],[19.355,178.0],[19.354,244.0],[19.353,14.0]],[[19.357,242.0],[19.358,475.0],[19.359,284.0],[19.36,250.0],[19.361,365.0]]]
["binance-futures","SOLUSDT",1694020351592,[[19.399,253.0],[19.398,170.0],[19.397,125.0],[19.396,562.0],[19.395,274.0]],[[19.4,96.0],[19.401,122.0],[19.402,26.0],[19.403,38.0],[19.404,173.0]]]
["binance-futures","SOLUSDT",1694020374828,[[19.374,558.0],[19.373,186.0],[19.372,498.0],[19.371,358.0],[19.37,919.0]],[[19.375,662.0],[19.376,36.0],[19.377,117.0],[19.378,101.0],[19.383,857.0]]]
["binance-futures","SOLUSDT",1694020406030,[[19.356,221.0],[19.355,161.0],[19.354,38.0],[19.353,132.0],[19.352,370.0]],[[19.357,258.0],[19.358,300.0],[19.359,302.0],[19.36,196.0],[19.361,403.0]]]
["binance-futures","SOLUSDT",1694020431884,[[19.35,41.0],[19.349,183.0],[19.348,168.0],[19.347,290.0],[19.346,193.0]],[[19.351,91.0],[19.352,170.0],[19.353,101.0],[19.354,202.0],[19.355,250.0]]]
["binance-futures","SOLUSDT",1694020456556,[[19.327,77.0],[19.326,57.0],[19.325,91.0],[19.324,180.0],[19.318,405.0]],[[19.328,379.0],[19.329,774.0],[19.33,709.0],[19.331,223.0],[19.332,159.0]]]
["binance-futures","SOLUSDT",1694020488406,[[19.331,35.0],[19.33,5.0],[19.329,215.0],[19.328,271.0],[19.327,415.0]],[[19.332,305.0],[19.333,291.0],[19.334,404.0],[19.335,199.0],[19.336,160.0]]]
["binance-futures","SOLUSDT",1694020513764,[[19.321,141.0],[19.32,238.0],[19.319,346.0],[19.318,789.0],[19.317,1033.0]],[[19.322,117.0],[19.323,12.0],[19.324,141.0],[19.325,162.0],[19.326,198.0]]]
["binance-futures","SOLUSDT",1694020541272,[[19.367,72.0],[19.366,16.0],[19.365,348.0],[19.364,985.0]],[[19.368,273.0],[19.369,175.0],[19.37,291.0],[19.371,202.0],[19.372,147.0]]]
["binance-futures","SOLUSDT",1694020569496,[[19.389,51.0],[19.387,71.0],[19.386,205.0],[19.385,226.0],[19.384,172.0]],[[19.39,153.0],[19.391,211.0],[19.392,215.0],[19.393,458.0],[19.394,360.0]]]
["binance-futures","SOLUSDT",1694020594136,[[19.355,436.0],[19.354,685.0],[19.353,93.0],[19.352,615.0],[19.351,771.0]],[[19.356,49.0],[19.357,716.0],[19.358,63.0],[19.359,239.0],[19.36,640.0]]]
["binance-futures","SOLUSDT",1694020651052,[[19.372,210.0],[19.371,314.0],[19.37,262.0],[19.369,366.0],[19.368,1995.0]],[[19.373,34.0],[19.375,280.0],[19.376,210.0],[19.377,566.0],[19.379,244.0]]]
["binance-futures","SOLUSDT",1694020687428,[[19.38,116.0],[19.379,114.0],[19.378,435.0],[19.377,158.0],[19.376,883.0]],[[19.381,265.0],[19.382,345.0],[19.383,150.0],[19.384,168.0],[19.385,389.0]]]
["binance-futures","SOLUSDT",1694020716146,[[19.383,196.0],[19.382,364.0],[19.381,209.0],[19.38,194.0],[19.379,408.0]],[[19.384,39.0],[19.385,1.0],[19.386,233.0],[19.387,245.0],[19.389,821.0]]]
["binance-futures","SOLUSDT",1694020736894,[[19.404,387.0],[19.403,133.0],[19.402,748.0],[19.401,220.0],[19.4,769.0]],[[19.405,30.0],[19.406,137.0],[19.407,647.0],[19.408,2126.0],[19.409,537.0]]]
["binance-futures","SOLUSDT",1694020778367,[[19.382,32.0],[19.381,26.0],[19.38,211.0],[19.379,339.0],[19.378,384.0]],[[19.383,476.0],[19.384,150.0],[19.385,170.0],[19.386,374.0],[19.387,208.0]]]
["binance-futures","SOLUSDT",1694020807534,[[19.413,34.0],[19.412,91.0],[19.411,528.0],[19.41,200.0],[19.409,463.0]],[[19.414,299.0],[19.415,584.0],[19.416,329.0],[19.417,462.0],[19.418,491.0]]]
["binance-futures","SOLUSDT",1694020841332,[[19.383,37.0],[19.382,1.0],[19.381,36.0],[19.38,480.0],[19.379,456.0]],[[19.384,402.0],[19.385,169.0],[19.386,105.0],[19.387,967.0],[19.388,771.0]]]
["binance-futures","SOLUSDT",1694020861109,[[19.406,245.0],[19.405,168.0],[19.404,196.0],[19.403,751.0],[19.402,553.0]],[[19.407,87.0],[19.408,2103.0],[19.409,91.0],[19.41,403.0],[19.411,299.0]]]
["binance-futures","SOLUSDT",1694020898866,[[19.442,159.0],[19.441,146.0],[19.44,608.0],[19.439,443.0],[19.438,522.0]],[[19.443,251.0],[19.444,339.0],[19.445,315.0],[19.446,257.0],[19.448,979.0]]]
["binance-futures","SOLUSDT",1694020923826,[[19.413,7.0],[19.412,53.0],[19.411,420.0],[19.41,371.0],[19.409,387.0]],[[19.414,217.0],[19.415,344.0],[19.416,376.0],[19.417,793.0],[19.418,270.0]]]
["binance-futures","SOLUSDT",1694020974705,[[19.433,324.0],[19.432,287.0],[19.431,234.0],[19.43,147.0],[19.429,202.0]],[[19.434,224.0],[19.435,253.0],[19.436,447.0],[19.437,744.0],[19.438,358.0]]]
["binance-futures","SOLUSDT",1694020986248,[[19.433,66.0],[19.432,129.0],[19.431,235.0],[19.43,115.0],[19.429,207.0]],[[19.434,299.0],[19.435,361.0],[19.436,493.0],[19.437,416.0],[19.438,799.0]]]
["binance-futures","SOLUSDT",1694021051379,[[19.424,109.0],[19.423,55.0],[19.422,281.0],[19.421,395.0],[19.42,471.0]],[[19.425,446.0],[19.426,132.0],[19.427,377.0],[19.428,159.0],[19.429,746.0]]]
["binance-futures","SOLUSDT",1694021090604,[[19.439,57.0],[19.438,122.0],[19.437,187.0],[19.436,354.0],[19.435,344.0]],[[19.44,967.0],[19.441,464.0],[19.442,136.0],[19.443,257.0],[19.444,482.0]]]
["binance-futures","SOLUSDT",1694021098082,[[19.426,261.0],[19.425,73.0],[19.424,118.0],[19.423,957.0],[19.422,1094.0]],[[19.427,46.0],[19.428,75.0],[19.429,93.0],[19.43,254.0],[19.431,491.0]]]
["binance-futures","SOLUSDT",1694021143515,[[19.449,467.0],[19.448,382.0],[19.447,418.0],[19.446,405.0],[19.445,135.0]],[[19.45,44.0],[19.451,131.0],[19.452,238.0],[19.453,254.0],[19.454,260.0]]]
["binance-futures","SOLUSDT",1694021175053,[[19.458,47.0],[19.457,26.0],[19.456,251.0],[19.455,230.0],[19.454,256.0]],[[19.459,616.0],[19.46,591.0],[19.461,275.0],[19.462,530.0],[19.463,161.0]]]
["binance-futures","SOLUSDT",1694021217856,[[19.453,342.0],[19.452,318.0],[19.451,835.0],[19.45,452.0],[19.449,1456.0]],[[19.454,166.0],[19.456,312.0],[19.457,71.0],[19.458,313.0],[19.459,503.0]]]
["binance-futures","SOLUSDT",1694021232369,[[19.426,386.0],[19.425,584.0],[19.424,319.0],[19.423,441.0],[19.422,675.0]],[[19.427,132.0],[19.428,47.0],[19.429,204.0],[19.43,312.0],[19.432,703.0]]]
["binance-futures","SOLUSDT",1694021267071,[[19.443,39.0],[19.442,26.0],[19.441,195.0],[19.44,223.0],[19.439,268.0]],[[19.444,447.0],[19.445,350.0],[19.446,506.0],[19.447,288.0],[19.448,1252.0]]]
["binance-futures","SOLUSDT",1694021306367,[[19.431,1351.0],[19.43,312.0],[19.429,434.0],[19.428,590.0],[19.427,196.0]],[[19.432,1.0],[19.433,42.0],[19.434,1.0],[19.435,437.0],[19.436,445.0]]]
["binance-futures","SOLUSDT",1694021330893,[[19.453,628.0],[19.452,368.0],[19.451,313.0],[19.45,501.0],[19.449,740.0]],[[19.454,42.0],[19.455,6.0],[19.456,26.0],[19.457,465.0],[19.458,226.0]]]
["binance-futures","SOLUSDT",1694021391927,[[19.437,238.0],[19.436,521.0],[19.435,152.0],[19.434,153.0],[19.433,253.0]],[[19.438,561.0],[19.439,84.0],[19.44,258.0],[19.441,630.0],[19.442,1046.0]]]
["binance-futures","SOLUSDT",1694021420467,[[19.442,75.0],[19.441,119.0],[19.44,275.0],[19.439,449.0],[19.438,314.0]],[[19.443,121.0],[19.444,128.0],[19.445,135.0],[19.446,293.0],[19.447,1614.0]]]
["binance-futures","SOLUSDT",1694021458814,[[19.434,349.0],[19.433,414.0],[19.432,228.0],[19.431,1164.0],[19.43,991.0]],[[19.435,12.0],[19.436,2.0],[19.437,26.0],[19.438,251.0],[19.439,715.0]]]
["binance-futures","SOLUSDT",1694021490955,[[19.426,34.0],[19.425,375.0],[19.424,42.0],[19.423,924.0],[19.422,446.0]],[[19.427,289.0],[19.428,181.0],[19.429,370.0],[19.43,569.0],[19.431,867.0]]]
["binance-futures","SOLUSDT",1694021519406,[[19.425,26.0],[19.424,31.0],[19.423,104.0],[19.422,47.0],[19.414,422.0]],[[19.426,809.0],[19.427,583.0],[19.428,822.0],[19.429,565.0],[19.43,299.0]]]
["binance-futures","SOLUSDT",1694021557285,[[19.4,151.0],[19.399,57.0],[19.398,111.0],[19.397,398.0],[19.396,754.0]],[[19.401,341.0],[19.402,243.0],[19.403,355.0],[19.404,554.0],[19.405,848.0]]]
["binance-futures","SOLUSDT",1694021584780,[[19.394,567.0],[19.393,480.0],[19.392,96.0],[19.391,114.0],[19.39,282.0]],[[19.395,241.0],[19.396,111.0],[19.397,233.0],[19.398,439.0],[19.399,1420.0]]]
["binance-futures","SOLUSDT",1694021623659,[[19.403,25.0],[19.402,244.0],[19.401,883.0],[19.4,882.0],[19.399,313.0]],[[19.404,325.0],[19.405,175.0],[19.406,83.0],[19.407,552.0],[19.408,1347.0]]]
["binance-futures","SOLUSDT",1694021657339,[[19.398,65.0],[19.397,30.0],[19.396,210.0],[19.395,1085.0],[19.394,1587.0]],[[19.399,257.0],[19.4,538.0],[19.401,231.0],[19.402,674.0],[19.403,508.0]]]
["binance-futures","SOLUSDT",1694021693595,[[19.406,263.0],[19.405,339.0],[19.404,208.0],[19.403,856.0],[19.402,557.0]],[[19.407,469.0],[19.408,407.0],[19.409,682.0],[19.41,588.0],[19.411,262.0]]]
["binance-futures","SOLUSDT",1694021731928,[[19.405,35.0],[19.404,79.0],[19.403,499.0],[19.402,361.0],[19.401,688.0]],[[19.406,173.0],[19.407,171.0],[19.408,96.0],[19.409,330.0],[19.41,922.0]]]
["binance-futures","SOLUSDT",1694021797989,[[19.387,289.0],[19.386,204.0],[19.385,203.0],[19.384,403.0],[19.383,1604.0]],[[19.388,151.0],[19.389,470.0],[19.39,104.0],[19.391,169.0],[19.392,307.0]]]
["binance-futures","SOLUSDT",1694021820148,[[19.416,271.0],[19.415,392.0],[19.414,149.0],[19.413,251.0],[19.412,1242.0]],[[19.417,66.0],[19.418,26.0],[19.419,139.0],[19.42,491.0],[19.421,612.0]]]
["binance-futures","SOLUSDT",1694021854157,[[19.448,56.0],[19.447,495.0],[19.446,593.0],[19.444,1154.0]],[[19.449,120.0],[19.45,55.0],[19.451,111.0],[19.452,623.0],[19.453,41.0]]]
["binance-futures","SOLUSDT",1694021878627,[[19.449,182.0],[19.448,298.0],[19.447,354.0],[19.444,603.0],[19.443,305.0]],[[19.45,7.0],[19.451,169.0],[19.452,197.0],[19.453,306.0],[19.454,350.0]]]
["binance-futures","SOLUSDT",1694021898405,[[19.468,126.0],[19.467,418.0],[19.466,182.0],[19.465,447.0],[19.464,652.0]],[[19.469,86.0],[19.47,373.0],[19.471,171.0],[19.472,297.0],[19.473,230.0]]]
["binance-futures","SOLUSDT",1694021933513,[[19.498,35.0],[19.497,289.0],[19.496,610.0],[19.495,194.0],[19.494,388.0]],[[19.499,6.0],[19.5,2682.0],[19.501,62.0],[19.502,70.0],[19.504,308.0]]]
["binance-futures","SOLUSDT",1694021960105,[[19.493,114.0],[19.492,105.0],[19.491,192.0],[19.49,111.0],[19.489,513.0]],[[19.494,94.0],[19.495,2.0],[19.496,230.0],[19.497,572.0],[19.498,201.0]]]
["binance-futures","SOLUSDT",1694021990638,[[19.507,495.0],[19.506,631.0],[19.505,366.0],[19.504,1139.0],[19.503,741.0]],[[19.508,333.0],[19.509,395.0],[19.51,306.0],[19.511,43.0],[19.512,351.0]]]
["binance-futures","SOLUSDT",1694022040814,[[19.498,5.0],[19.497,63.0],[19.496,1.0],[19.495,391.0],[19.494,227.0]],[[19.499,635.0],[19.5,175.0],[19.501,267.0],[19.502,30.0],[19.503,24.0]]]
["binance-futures","SOLUSDT",1694022049465,[[19.51,182.0],[19.509,21.0],[19.508,411.0],[19.507,487.0],[19.506,202.0]],[[19.511,935.0],[19.512,186.0],[19.513,207.0],[19.514,391.0],[19.515,1796.0]]]
["binance-futures","SOLUSDT",1694022073363,[[19.518,136.0],[19.517,52.0],[19.516,200.0],[19.515,58.0],[19.514,664.0]],[[19.519,199.0],[19.52,97.0],[19.521,115.0],[19.522,266.0],[19.523,759.0]]]
["binance-futures","SOLUSDT",1694022123064,[[19.488,306.0],[19.487,197.0],[19.486,212.0],[19.485,537.0],[19.484,1209.0]],[[19.489,300.0],[19.49,231.0],[19.491,160.0],[19.492,222.0],[19.493,183.0]]]
["binance-futures","SOLUSDT",1694022172865,[[19.491,1482.0],[19.49,469.0],[19.489,2192.0],[19.488,1299.0],[19.487,1806.0]],[[19.492,4.0],[19.493,1.0],[19.494,1.0],[19.495,787.0],[19.496,372.0]]]
["binance-futures","SOLUSDT",1694022205648,[[19.5,202.0],[19.499,98.0],[19.498,295.0],[19.497,286.0],[19.496,2051.0]],[[19.501,45.0],[19.502,363.0],[19.503,44.0],[19.504,164.0],[19.505,174.0]]]
["binance-futures","SOLUSDT",1694022257580,[[19.526,116.0],[19.525,44.0],[19.524,344.0],[19.523,47.0],[19.522,366.0]],[[19.527,233.0],[19.528,184.0],[19.529,129.0],[19.53,410.0],[19.531,312.0]]]
["binance-futures","SOLUSDT",1694022275245,[[19.522,23.0],[19.521,91.0],[19.52,174.0],[19.519,704.0],[19.518,409.0]],[[19.523,445.0],[19.524,26.0],[19.525,87.0],[19.526,168.0],[19.527,371.0]]]
["binance-futures","SOLUSDT",1694022306798,[[19.524,93.0],[19.523,224.0],[19.522,172.0],[19.521,422.0],[19.52,1426.0]],[[19.525,343.0],[19.526,31.0],[19.527,345.0],[19.528,301.0],[19.529,207.0]]]
["binance-futures","SOLUSDT",1694022341716,[[19.511,10.0],[19.51,196.0],[19.509,230.0],[19.508,255.0],[19.507,1253.0]],[[19.512,187.0],[19.513,181.0],[19.514,233.0],[19.515,151.0],[19.516,912.0]]]
["binance-futures","SOLUSDT",1694022380691,[[19.494,5.0],[19.493,27.0],[19.492,253.0],[19.491,223.0],[19.49,286.0]],[[19.495,232.0],[19.496,285.0],[19.497,226.0],[19.498,176.0],[19.499,624.0]]]
["binance-futures","SOLUSDT",1694022394202,[[19.503,16.0],[19.502,18.0],[19.501,48.0],[19.5,522.0],[19.497,935.0]],[[19.504,747.0],[19.505,611.0],[19.506,1515.0],[19.507,180.0],[19.508,426.0]]]
["binance-futures","SOLUSDT",1694022431162,[[19.483,40.0],[19.482,63.0],[19.481,2.0],[19.48,87.0],[19.479,188.0]],[[19.484,1258.0],[19.485,278.0],[19.486,640.0],[19.487,422.0],[19.488,682.0]]]
["binance-futures","SOLUSDT",1694022471553,[[19.47,143.0],[19.469,104.0],[19.468,617.0],[19.467,541.0],[19.466,142.0]],[[19.471,230.0],[19.472,234.0],[19.473,206.0],[19.474,784.0],[19.475,1541.0]]]
["binance-futures","SOLUSDT",1694022527721,[[19.441,614.0],[19.44,291.0],[19.439,536.0],[19.438,191.0],[19.437,245.0]],[[19.442,3.0],[19.443,31.0],[19.444,149.0],[19.445,525.0],[19.446,689.0]]]
["binance-futures","SOLUSDT",1694022555236,[[19.471,448.0],[19.47,186.0],[19.469,170.0],[19.468,837.0],[19.467,1209.0]],[[19.472,142.0],[19.473,67.0],[19.474,321.0],[19.475,242.0],[19.476,247.0]]]
["binance-futures","SOLUSDT",1694022594894,[[19.455,790.0],[19.454,214.0],[19.453,330.0],[19.452,208.0],[19.451,140.0]],[[19.456,3.0],[19.457,152.0],[19.458,375.0],[19.459,84.0],[19.46,13.0]]]
["binance-futures","SOLUSDT",1694022618008,[[19.456,34.0],[19.455,2.0],[19.454,76.0],[19.453,544.0],[19.452,641.0]],[[19.457,387.0],[19.458,168.0],[19.459,311.0],[19.46,258.0],[19.461,1007.0]]]
["binance-futures","SOLUSDT",1694022643604,[[19.454,457.0],[19.453,112.0],[19.452,400.0],[19.451,335.0],[19.45,568.0]],[[19.455,83.0],[19.456,2212.0],[19.457,301.0],[19.458,754.0],[19.459,234.0]]]
["binance-futures","SOLUSDT",1694022670160,[[19.456,253.0],[19.455,367.0],[19.454,288.0],[19.453,340.0]],[[19.457,299.0],[19.458,10.0],[19.459,68.0],[19.46,254.0],[19.461,321.0]]]
["binance-futures","SOLUSDT",1694022708003,[[19.442,36.0],[19.441,11.0],[19.44,136.0],[19.439,334.0],[19.438,464.0]],[[19.443,216.0],[19.444,138.0],[19.445,192.0],[19.446,315.0],[19.447,857.0]]]
["binance-futures","SOLUSDT",1694022739141,[[19.439,766.0],[19.438,261.0],[19.437,527.0],[19.436,205.0],[19.435,774.0]],[[19.44,31.0],[19.441,1.0],[19.442,204.0],[19.443,429.0],[19.444,270.0]]]
["binance-futures","SOLUSDT",1694022777327,[[19.437,1.0],[19.436,59.0],[19.435,77.0],[19.434,269.0],[19.433,299.0]],[[19.438,195.0],[19.439,354.0],[19.44,327.0],[19.441,939.0],[19.442,1304.0]]]
["binance-futures","SOLUSDT",1694022800911,[[19.469,224.0],[19.468,132.0],[19.467,547.0],[19.466,453.0],[19.465,552.0]],[[19.47,631.0],[19.471,271.0],[19.472,189.0],[19.473,263.0],[19.474,418.0]]]
["binance-futures","SOLUSDT",1694022851191,[[19.587,17.0],[19.586,352.0],[19.585,205.0],[19.584,248.0],[19.583,202.0]],[[19.588,92.0],[19.589,223.0],[19.59,774.0],[19.591,279.0],[19.592,107.0]]]
["binance-futures","SOLUSDT",1694022877886,[[19.627,101.0],[19.626,141.0],[19.625,114.0],[19.624,81.0]],[[19.628,101.0],[19.629,68.0],[19.63,46.0],[19.631,46.0],[19.633,343.0]]]
["binance-futures","SOLUSDT",1694022898400,[[19.651,99.0],[19.65,154.0],[19.649,335.0],[19.648,373.0],[19.647,211.0]],[[19.652,182.0],[19.653,91.0],[19.654,40.0],[19.655,91.0],[19.656,164.0]]]
["binance-futures","SOLUSDT",1694022926784,[],[[19.661,21.0],[19.662,68.0],[19.663,59.0],[19.664,41.0],[19.665,83.0]]]
["binance-futures","SOLUSDT",1694022948304,[[19.687,98.0],[19.685,24.0],[19.684,218.0],[19.683,200.0],[19.681,33.0]],[[19.688,12.0],[19.69,189.0],[19.691,335.0],[19.694,9.0],[19.695,826.0]]]
["binance-futures","SOLUSDT",1694022969854,[[19.841,16.0],[19.838,129.0],[19.836,642.0],[19.835,293.0]],[[19.844,120.0],[19.845,141.0],[19.846,84.0],[19.847,800.0],[19.849,4.0]]]
["binance-futures","SOLUSDT",1694022986687,[[19.796,54.0],[19.794,68.0],[19.793,41.0],[19.792,81.0],[19.791,185.0]],[[19.797,298.0],[19.798,66.0],[19.799,128.0],[19.8,155.0],[19.801,98.0]]]
["binance-futures","SOLUSDT",1694023017812,[[19.722,169.0],[19.721,483.0],[19.72,182.0],[19.719,144.0],[19.718,259.0]],[[19.723,122.0],[19.725,2002.0],[19.726,97.0],[19.727,114.0],[19.728,111.0]]]
["binance-futures","SOLUSDT",1694023039289,[[19.692,38.0],[19.691,84.0],[19.69,100.0],[19.689,109.0],[19.686,561.0]],[[19.693,76.0],[19.694,61.0],[19.695,85.0],[19.696,118.0],[19.697,225.0]]]
["binance-futures","SOLUSDT",1694023082237,[[19.695,43.0],[19.694,46.0],[19.693,16.0],[19.692,51.0],[19.686,92.0]],[[19.696,119.0],[19.697,103.0],[19.698,204.0],[19.699,320.0],[19.7,2018.0]]]
["binance-futures","SOLUSDT",1694023115170,[[19.672,1.0],[19.671,64.0]],[[19.674,179.0],[19.675,285.0],[19.676,176.0],[19.677,111.0],[19.678,66.0]]]
["binance-futures","SOLUSDT",1694023116099,[[19.674,33.0],[19.672,68.0],[19.67,653.0]],[[19.675,110.0],[19.676,223.0],[19.677,117.0],[19.678,712.0],[19.679,774.0]]]
["binance-futures","SOLUSDT",1694023164724,[[19.615,159.0],[19.614,25.0],[19.613,390.0],[19.612,95.0],[19.611,70.0]],[[19.616,466.0],[19.619,48.0],[19.62,62.0],[19.621,108.0],[19.622,535.0]]]
["binance-futures","SOLUSDT",1694023178913,[[19.624,14.0],[19.623,80.0],[19.622,233.0],[19.621,333.0],[19.62,174.0]],[[19.625,30.0],[19.626,224.0],[19.627,317.0],[19.628,128.0],[19.629,286.0]]]
["binance-futures","SOLUSDT",1694023214315,[[19.672,275.0],[19.671,168.0]],[[19.673,36.0],[19.674,18.0],[19.675,242.0],[19.676,155.0],[19.677,37.0]]]
["binance-futures","SOLUSDT",1694023236127,[[19.687,94.0],[19.686,182.0],[19.685,189.0],[19.684,301.0],[19.681,121.0]],[[19.688,43.0],[19.689,31.0],[19.69,24.0],[19.691,37.0],[19.692,98.0]]]
["binance-futures","SOLUSDT",1694023270930,[[19.723,410.0],[19.722,168.0],[19.721,125.0],[19.72,37.0],[19.719,318.0]],[[19.724,134.0],[19.725,13.0],[19.726,37.0],[19.728,162.0],[19.73,374.0]]]
["binance-futures","SOLUSDT",1694023286193,[[19.735,30.0],[19.734,1.0],[19.733,25.0],[19.732,112.0],[19.731,124.0]],[[19.736,501.0],[19.737,181.0],[19.738,396.0],[19.739,162.0],[19.74,229.0]]]
["binance-futures","SOLUSDT",1694023309283,[[19.724,60.0],[19.723,76.0],[19.722,592.0],[19.721,467.0],[19.72,128.0]],[[19.725,112.0],[19.726,1.0],[19.727,25.0],[19.728,44.0],[19.729,121.0]]]
["binance-futures","SOLUSDT",1694023344320,[[19.716,107.0],[19.715,75.0],[19.714,228.0]],[[19.719,131.0],[19.72,205.0],[19.721,423.0],[19.722,226.0],[19.723,112.0]]]
["binance-futures","SOLUSDT",1694023360896,[[19.72,31.0],[19.719,239.0],[19.718,124.0],[19.717,138.0],[19.714,890.0]],[[19.721,152.0],[19.722,166.0],[19.723,41.0],[19.724,66.0],[19.725,399.0]]]
["binance-futures","SOLUSDT",1694023411505,[[19.716,25.0],[19.714,114.0],[19.713,187.0],[19.712,167.0],[19.711,197.0]],[[19.717,396.0],[19.718,379.0],[19.719,337.0],[19.72,421.0],[19.721,436.0]]]
["binance-futures","SOLUSDT",1694023440517,[[19.655,93.0],[19.654,80.0],[19.653,246.0],[19.652,388.0],[19.651,380.0]],[[19.656,8.0],[19.657,59.0],[19.658,196.0],[19.659,125.0],[19.66,377.0]]]
["binance-futures","SOLUSDT",1694023444857,[[19.641,4.0],[19.638,627.0],[19.636,188.0],[19.635,207.0]],[[19.642,209.0],[19.643,67.0],[19.644,81.0],[19.645,171.0],[19.651,695.0]]]
["binance-futures","SOLUSDT",1694023492173,[[19.631,135.0],[19.63,119.0],[19.629,126.0],[19.628,298.0],[19.627,401.0]],[[19.632,2.0],[19.633,5.0],[19.634,191.0],[19.635,92.0],[19.636,120.0]]]
["binance-futures","SOLUSDT",1694023514677,[[19.615,93.0],[19.614,40.0],[19.613,173.0],[19.612,175.0],[19.611,109.0]],[[19.616,25.0],[19.617,33.0],[19.619,420.0],[19.62,199.0],[19.621,1001.0]]]
["binance-futures","SOLUSDT",1694023546047,[[19.632,74.0],[19.631,86.0],[19.63,334.0],[19.629,225.0],[19.628,302.0]],[[19.633,107.0],[19.634,1.0],[19.635,36.0],[19.636,177.0],[19.637,161.0]]]
["binance-futures","SOLUSDT",1694023566692,[[19.626,135.0],[19.625,130.0],[19.624,349.0],[19.623,186.0],[19.622,36.0]],[[19.627,224.0],[19.628,173.0],[19.629,193.0],[19.63,181.0],[19.631,322.0]]]
["binance-futures","SOLUSDT",1694023590356,[[19.635,80.0],[19.634,47.0]],[[19.637,317.0],[19.638,380.0],[19.639,240.0],[19.64,132.0],[19.641,397.0]]]
["binance-futures","SOLUSDT",1694023622864,[[19.653,292.0],[19.652,332.0],[19.651,424.0],[19.65,363.0],[19.647,744.0]],[[19.654,82.0],[19.655,201.0],[19.656,97.0],[19.657,143.0],[19.658,118.0]]]
["binance-futures","SOLUSDT",1694023644975,[[19.63,243.0],[19.629,71.0],[19.628,40.0],[19.627,37.0],[19.625,228.0]],[[19.631,170.0],[19.632,70.0],[19.633,197.0],[19.634,193.0],[19.635,132.0]]]
["binance-futures","SOLUSDT",1694023670007,[[19.624,192.0],[19.623,278.0],[19.622,485.0],[19.621,187.0],[19.62,157.0]],[[19.625,201.0],[19.626,128.0],[19.627,248.0],[19.628,294.0],[19.629,118.0]]]
["binance-futures","SOLUSDT",1694023699643,[[19.611,79.0],[19.61,125.0],[19.609,125.0],[19.608,189.0],[19.607,181.0]],[[19.612,353.0],[19.613,437.0],[19.614,255.0],[19.615,158.0],[19.616,178.0]]]
["binance-futures","SOLUSDT",1694023754499,[[19.639,25.0],[19.638,228.0],[19.637,138.0],[19.636,245.0],[19.635,218.0]],[[19.64,230.0],[19.641,380.0],[19.642,500.0],[19.643,191.0],[19.644,322.0]]]
["binance-futures","SOLUSDT",1694023782161,[[19.631,213.0],[19.63,161.0],[19.629,191.0],[19.628,208.0],[19.627,536.0]],[[19.632,170.0],[19.633,36.0],[19.634,208.0],[19.635,160.0],[19.636,751.0]]]
["binance-futures","SOLUSDT",1694023813753,[[19.604,30.0],[19.603,200.0],[19.602,379.0],[19.601,380.0],[19.6,457.0]],[[19.605,309.0],[19.606,224.0],[19.607,316.0],[19.608,151.0],[19.609,207.0]]]
["binance-futures","SOLUSDT",1694023837298,[[19.601,118.0],[19.6,471.0],[19.599,201.0],[19.598,287.0],[19.597,317.0]],[[19.602,91.0],[19.603,241.0],[19.604,45.0],[19.605,239.0],[19.606,228.0]]]
["binance-futures","SOLUSDT",1694023870541,[[19.573,367.0],[19.572,810.0],[19.571,224.0],[19.57,347.0],[19.569,928.0]],[[19.574,261.0],[19.575,1909.0],[19.576,35.0],[19.577,230.0],[19.578,159.0]]]
["binance-futures","SOLUSDT",1694023892416,[[19.528,218.0],[19.527,262.0],[19.526,254.0],[19.525,106.0],[19.524,192.0]],[[19.529,31.0],[19.53,1.0],[19.531,263.0],[19.532,77.0],[19.533,234.0]]]
["binance-futures","SOLUSDT",1694023912006,[[19.502,266.0],[19.501,316.0],[19.5,220.0],[19.499,222.0],[19.498,1147.0]],[[19.503,317.0],[19.505,99.0],[19.506,248.0],[19.507,88.0],[19.508,937.0]]]
["binance-futures","SOLUSDT",1694023942100,[[19.505,141.0],[19.504,301.0],[19.503,175.0],[19.502,113.0],[19.501,258.0]],[[19.506,90.0],[19.507,126.0],[19.508,96.0],[19.509,204.0],[19.51,322.0]]]
["binance-futures","SOLUSDT",1694023964122,[[19.45,109.0],[19.448,67.0],[19.447,784.0],[19.446,170.0],[19.445,321.0]],[[19.451,49.0],[19.452,186.0],[19.453,203.0],[19.454,342.0],[19.455,497.0]]]
["binance-futures","SOLUSDT",1694024013578,[[19.478,250.0],[19.477,79.0],[19.476,281.0],[19.475,442.0],[19.474,305.0]],[[19.479,86.0],[19.48,311.0],[19.481,72.0],[19.482,225.0],[19.483,825.0]]]
["binance-futures","SOLUSDT",1694024032137,[[19.486,2.0],[19.485,49.0],[19.484,85.0],[19.483,121.0],[19.482,58.0]],[[19.487,346.0],[19.488,686.0],[19.489,206.0],[19.49,71.0],[19.491,60.0]]]
["binance-futures","SOLUSDT",1694024067316,[[19.517,241.0],[19.516,51.0],[19.515,361.0],[19.514,373.0],[19.513,199.0]],[[19.518,163.0],[19.519,8.0],[19.52,92.0],[19.521,217.0],[19.522,109.0]]]
["binance-futures","SOLUSDT",1694024098095,[[19.51,395.0],[19.509,219.0],[19.508,117.0],[19.507,423.0],[19.506,714.0]],[[19.511,7.0],[19.512,1.0],[19.513,28.0],[19.514,23.0],[19.515,149.0]]]
["binance-futures","SOLUSDT",1694024109463,[[19.498,72.0],[19.497,147.0],[19.496,172.0],[19.495,255.0],[19.491,983.0]],[[19.499,66.0],[19.5,266.0],[19.501,154.0],[19.502,160.0],[19.503,383.0]]]
["binance-futures","SOLUSDT",1694024145375,[[19.529,379.0],[19.528,241.0],[19.527,240.0],[19.526,205.0],[19.525,577.0]],[[19.53,15.0],[19.531,3.0],[19.532,99.0],[19.533,289.0],[19.534,290.0]]]
["binance-futures","SOLUSDT",1694024181380,[[19.537,283.0],[19.536,502.0],[19.535,445.0],[19.533,1163.0],[19.532,846.0]],[[19.538,42.0],[19.54,93.0],[19.541,253.0],[19.542,1023.0],[19.544,67.0]]]
["binance-futures","SOLUSDT",1694024207760,[[19.516,63.0],[19.515,52.0],[19.514,202.0],[19.513,218.0],[19.512,175.0]],[[19.517,249.0],[19.518,871.0],[19.519,67.0],[19.52,74.0],[19.521,101.0]]]
["binance-futures","SOLUSDT",1694024255275,[[19.486,115.0],[19.485,234.0],[19.484,139.0],[19.483,162.0],[19.482,128.0]],[[19.487,317.0],[19.488,26.0],[19.489,208.0],[19.49,226.0],[19.492,245.0]]]
["binance-futures","SOLUSDT",1694024266475,[[19.47,353.0],[19.469,226.0],[19.468,394.0],[19.467,66.0],[19.466,306.0]],[[19.471,324.0],[19.472,198.0],[19.473,269.0],[19.474,294.0],[19.476,134.0]]]
["binance-futures","SOLUSDT",1694024291079,[[19.485,295.0],[19.484,439.0],[19.483,154.0],[19.482,257.0],[19.481,208.0]],[[19.486,216.0],[19.487,19.0],[19.488,148.0],[19.489,221.0],[19.49,547.0]]]
["binance-futures","SOLUSDT",1694024327954,[[19.456,427.0],[19.455,218.0],[19.454,274.0],[19.453,572.0],[19.449,473.0]],[[19.457,130.0],[19.458,197.0],[19.459,215.0],[19.46,408.0],[19.461,775.0]]]
["binance-futures","SOLUSDT",1694024376825,[[19.474,113.0],[19.473,270.0],[19.472,410.0],[19.471,217.0],[19.47,229.0]],[[19.475,2.0],[19.476,7.0],[19.477,188.0],[19.478,35.0],[19.479,297.0]]]
["binance-futures","SOLUSDT",1694024406002,[[19.478,53.0],[19.477,148.0],[19.476,224.0],[19.475,172.0],[19.474,387.0]],[[19.479,161.0],[19.48,40.0],[19.481,168.0],[19.482,305.0],[19.483,408.0]]]
["binance-futures","SOLUSDT",1694024413431,[[19.472,82.0],[19.471,163.0],[19.47,59.0],[19.469,652.0],[19.468,484.0]],[[19.473,18.0],[19.474,290.0],[19.475,509.0],[19.477,368.0],[19.478,166.0]]]
["binance-futures","SOLUSDT",1694024461147,[[19.432,30.0],[19.431,40.0],[19.43,563.0],[19.429,156.0],[19.428,259.0]],[[19.433,84.0],[19.434,142.0],[19.435,309.0],[19.436,284.0],[19.437,103.0]]]
["binance-futures","SOLUSDT",1694024488294,[[19.422,80.0]],[[19.423,189.0],[19.424,215.0],[19.425,528.0],[19.426,315.0],[19.427,398.0]]]
["binance-futures","SOLUSDT",1694024510732,[[19.427,97.0],[19.426,28.0],[19.425,30.0],[19.424,145.0],[19.423,206.0]],[[19.428,91.0],[19.429,106.0],[19.43,327.0],[19.431,214.0],[19.432,131.0]]]
["binance-futures","SOLUSDT",1694024542644,[[19.445,29.0],[19.444,450.0],[19.443,59.0],[19.442,496.0],[19.441,261.0]],[[19.446,331.0],[19.447,92.0],[19.448,208.0],[19.449,108.0],[19.45,153.0]]]
["binance-futures","SOLUSDT",1694024564487,[[19.431,59.0],[19.43,300.0],[19.429,248.0],[19.428,295.0],[19.427,93.0]],[[19.432,138.0],[19.433,758.0],[19.434,77.0],[19.435,237.0],[19.436,264.0]]]
["binance-futures","SOLUSDT",1694024588612,[[19.411,146.0],[19.41,187.0],[19.409,233.0],[19.408,326.0],[19.407,521.0]],[[19.412,78.0],[19.413,106.0],[19.414,230.0],[19.415,413.0],[19.416,273.0]]]
["binance-futures","SOLUSDT",1694024618053,[[19.381,39.0],[19.38,82.0],[19.379,110.0],[19.378,307.0],[19.377,203.0]],[[19.382,30.0],[19.383,241.0],[19.384,154.0],[19.385,405.0],[19.386,83.0]]]
["binance-futures","SOLUSDT",1694024638906,[[19.376,197.0],[19.375,183.0],[19.374,165.0],[19.373,220.0],[19.372,23.0]],[[19.377,86.0],[19.378,162.0],[19.379,239.0],[19.38,41.0],[19.381,220.0]]]
["binance-futures","SOLUSDT",1694024688890,[[19.398,212.0],[19.397,69.0],[19.396,246.0],[19.395,229.0],[19.394,176.0]],[[19.399,137.0],[19.4,198.0],[19.401,21.0],[19.402,30.0],[19.403,406.0]]]
["binance-futures","SOLUSDT",1694024713076,[[19.389,162.0],[19.388,195.0],[19.387,230.0],[19.386,319.0],[19.385,90.0]],[[19.39,151.0],[19.391,128.0],[19.392,164.0],[19.393,189.0],[19.394,382.0]]]
["binance-futures","SOLUSDT",1694024740990,[[19.395,304.0],[19.394,260.0],[19.393,301.0],[19.392,213.0],[19.391,206.0]],[[19.396,1.0],[19.398,69.0],[19.399,138.0],[19.4,704.0],[19.403,70.0]]]
["binance-futures","SOLUSDT",1694024765594,[[19.428,253.0],[19.427,310.0],[19.426,176.0],[19.425,194.0],[19.424,509.0]],[[19.429,281.0],[19.43,106.0],[19.431,63.0],[19.432,130.0],[19.434,575.0]]]
["binance-futures","SOLUSDT",1694024796419,[[19.428,119.0],[19.427,106.0],[19.426,266.0],[19.425,197.0],[19.424,676.0]],[[19.429,33.0],[19.431,606.0],[19.432,13.0],[19.433,298.0],[19.435,588.0]]]
["binance-futures","SOLUSDT",1694024821244,[[19.438,225.0],[19.437,385.0],[19.436,410.0],[19.435,416.0],[19.434,1399.0]],[[19.439,118.0],[19.44,39.0],[19.441,38.0],[19.442,277.0],[19.443,311.0]]]
["binance-futures","SOLUSDT",1694024855257,[[19.441,260.0],[19.44,128.0],[19.439,123.0],[19.438,278.0],[19.437,639.0]],[[19.442,42.0],[19.443,3.0],[19.444,149.0],[19.445,116.0],[19.446,85.0]]]
["binance-futures","SOLUSDT",1694024882223,[[19.454,273.0],[19.453,324.0],[19.452,261.0],[19.451,255.0],[19.45,258.0]],[[19.455,65.0],[19.456,27.0],[19.457,8.0],[19.458,27.0],[19.459,612.0]]]
["binance-futures","SOLUSDT",1694024905717,[[19.455,217.0],[19.454,154.0],[19.453,1118.0],[19.452,427.0],[19.451,1592.0]],[[19.456,30.0],[19.457,1.0],[19.458,6.0],[19.459,326.0],[19.46,347.0]]]
["binance-futures","SOLUSDT",1694024942829,[[19.437,171.0],[19.436,248.0],[19.435,312.0],[19.434,281.0],[19.433,320.0]],[[19.438,3.0],[19.439,151.0],[19.44,53.0],[19.441,182.0],[19.442,439.0]]]
["binance-futures","SOLUSDT",1694024973081,[[19.453,67.0],[19.452,40.0],[19.451,253.0],[19.45,479.0],[19.449,442.0]],[[19.454,177.0],[19.455,210.0],[19.456,144.0],[19.457,345.0],[19.458,413.0]]]
["binance-futures","SOLUSDT",1694025032823,[[19.429,483.0],[19.428,473.0],[19.427,575.0],[19.426,542.0],[19.425,383.0]],[[19.43,25.0],[19.431,13.0],[19.432,162.0],[19.433,96.0],[19.434,95.0]]]
["binance-futures","SOLUSDT",1694025052176,[[19.404,691.0],[19.403,521.0],[19.402,702.0],[19.401,1143.0],[19.4,597.0]],[[19.405,1.0],[19.406,200.0],[19.407,195.0],[19.408,147.0],[19.409,369.0]]]
["binance-futures","SOLUSDT",1694025087808,[[19.398,727.0],[19.397,495.0],[19.396,274.0],[19.395,493.0],[19.394,454.0]],[[19.399,178.0],[19.401,30.0],[19.402,96.0],[19.403,142.0],[19.404,480.0]]]
["binance-futures","SOLUSDT",1694025121206,[[19.398,1.0],[19.397,44.0],[19.396,104.0],[19.395,254.0],[19.394,296.0]],[[19.399,584.0],[19.4,957.0],[19.401,491.0],[19.402,343.0],[19.403,404.0]]]
["binance-futures","SOLUSDT",1694025133714,[[19.389,29.0],[19.388,146.0],[19.387,58.0],[19.386,67.0],[19.385,210.0]],[[19.39,317.0],[19.391,229.0],[19.392,360.0],[19.393,1009.0],[19.394,572.0]]]
["binance-futures","SOLUSDT",1694025176180,[[19.421,127.0],[19.42,1.0],[19.419,2.0],[19.418,1405.0],[19.417,140.0]],[[19.422,1052.0],[19.423,546.0],[19.424,311.0],[19.425,135.0],[19.426,638.0]]]
["binance-futures","SOLUSDT",1694025215113,[[19.415,1701.0],[19.414,120.0],[19.413,61.0],[19.412,1411.0],[19.411,291.0]],[[19.416,56.0],[19.417,27.0],[19.418,208.0],[19.419,26.0],[19.42,371.0]]]
["binance-futures","SOLUSDT",1694025266982,[[19.387,65.0],[19.385,383.0],[19.384,239.0],[19.383,272.0],[19.382,420.0]],[[19.388,638.0],[19.389,312.0],[19.39,305.0],[19.391,890.0],[19.392,728.0]]]
["binance-futures","SOLUSDT",1694025275660,[[19.395,348.0],[19.394,1345.0],[19.393,142.0],[19.392,350.0],[19.391,538.0]],[[19.396,158.0],[19.397,250.0],[19.398,233.0],[19.399,1152.0],[19.4,1129.0]]]
["binance-futures","SOLUSDT",1694025315567,[[19.392,297.0],[19.391,122.0],[19.39,2723.0],[19.389,443.0],[19.388,1015.0]],[[19.393,285.0],[19.394,167.0],[19.395,153.0],[19.396,1011.0],[19.397,1038.0]]]
["binance-futures","SOLUSDT",1694025378466,[[19.424,104.0],[19.422,29.0],[19.421,246.0],[19.42,505.0],[19.418,198.0]],[[19.425,773.0],[19.426,170.0],[19.427,748.0],[19.428,400.0],[19.429,368.0]]]
["binance-futures","SOLUSDT",1694025387771,[[19.416,882.0],[19.415,454.0],[19.414,214.0],[19.413,443.0],[19.412,1359.0]],[[19.417,36.0],[19.418,10.0],[19.419,484.0],[19.42,248.0],[19.421,456.0]]]
["binance-futures","SOLUSDT",1694025444924,[[19.406,582.0],[19.405,78.0],[19.404,706.0],[19.403,277.0],[19.402,610.0]],[[19.407,312.0],[19.408,84.0],[19.409,358.0],[19.41,160.0],[19.411,341.0]]]
["binance-futures","SOLUSDT",1694025475149,[[19.435,409.0],[19.434,503.0],[19.433,485.0],[19.432,186.0],[19.431,1179.0]],[[19.436,6.0],[19.437,396.0],[19.438,1.0],[19.439,131.0],[19.44,706.0]]]
["binance-futures","SOLUSDT",1694025517129,[[19.433,536.0],[19.432,223.0],[19.431,400.0],[19.43,272.0],[19.429,2364.0]],[[19.434,154.0],[19.435,55.0],[19.436,147.0],[19.437,146.0],[19.438,1206.0]]]
["binance-futures","SOLUSDT",1694025543117,[[19.434,404.0],[19.433,175.0],[19.432,466.0],[19.431,243.0],[19.43,949.0]],[[19.435,329.0],[19.436,57.0],[19.437,37.0],[19.438,266.0],[19.439,756.0]]]
["binance-futures","SOLUSDT",1694025580396,[[19.471,660.0],[19.47,183.0],[19.469,1488.0],[19.468,886.0],[19.467,263.0]],[[19.472,920.0],[19.473,234.0],[19.474,311.0],[19.475,858.0],[19.476,236.0]]]
["binance-futures","SOLUSDT",1694025614507,[[19.482,10.0],[19.481,1.0],[19.48,324.0],[19.479,1420.0],[19.478,2080.0]],[[19.483,99.0],[19.484,119.0],[19.485,116.0],[19.486,234.0],[19.487,355.0]]]
["binance-futures","SOLUSDT",1694025635523,[[19.478,257.0],[19.477,335.0],[19.476,381.0],[19.475,319.0],[19.474,1640.0]],[[19.479,71.0],[19.48,28.0],[19.481,30.0],[19.482,173.0],[19.483,38.0]]]
["binance-futures","SOLUSDT",1694025677976,[[19.474,154.0],[19.473,126.0],[19.472,223.0],[19.471,446.0],[19.469,745.0]],[[19.475,168.0],[19.476,469.0],[19.477,76.0],[19.478,248.0],[19.479,277.0]]]
["binance-futures","SOLUSDT",1694025708951,[[19.487,202.0],[19.486,152.0],[19.485,117.0],[19.484,598.0],[19.483,155.0]],[[19.488,783.0],[19.489,142.0],[19.49,99.0],[19.491,1117.0],[19.492,303.0]]]
["binance-futures","SOLUSDT",1694025744402,[[19.525,20.0],[19.524,242.0],[19.523,47.0],[19.522,439.0],[19.521,327.0]],[[19.526,543.0],[19.527,121.0],[19.528,36.0],[19.529,144.0],[19.53,117.0]]]
["binance-futures","SOLUSDT",1694025796016,[[19.521,598.0],[19.52,318.0],[19.519,149.0],[19.518,923.0],[19.517,694.0]],[[19.522,25.0],[19.523,1.0],[19.524,16.0],[19.525,267.0],[19.526,255.0]]]
["binance-futures","SOLUSDT",1694025828110,[[19.493,68.0],[19.492,64.0],[19.491,212.0],[19.49,250.0],[19.489,342.0]],[[19.494,870.0],[19.495,1401.0],[19.496,136.0],[19.497,378.0],[19.498,643.0]]]
["binance-futures","SOLUSDT",1694025862771,[[19.497,57.0],[19.496,6.0],[19.495,225.0],[19.494,142.0],[19.493,68.0]],[[19.498,420.0],[19.499,290.0],[19.5,326.0],[19.501,262.0],[19.502,384.0]]]
["binance-futures","SOLUSDT",1694025900104,[[19.509,6.0],[19.508,23.0],[19.507,444.0],[19.506,286.0],[19.505,341.0]],[[19.51,297.0],[19.511,264.0],[19.512,322.0],[19.513,313.0],[19.514,1141.0]]]
["binance-futures","SOLUSDT",1694025930950,[[19.515,89.0],[19.514,57.0],[19.513,181.0],[19.512,235.0],[19.511,191.0]],[[19.516,611.0],[19.517,317.0],[19.518,647.0],[19.519,449.0],[19.52,1066.0]]]
["binance-futures","SOLUSDT",1694025960661,[[19.526,246.0],[19.525,345.0],[19.524,214.0],[19.523,306.0],[19.522,1285.0]],[[19.527,49.0],[19.528,194.0],[19.529,171.0],[19.53,563.0],[19.531,179.0]]]
["binance-futures","SOLUSDT",1694025995061,[[19.52,168.0],[19.519,171.0],[19.518,109.0],[19.517,420.0],[19.516,1313.0]],[[19.521,92.0],[19.522,15.0],[19.523,128.0],[19.524,548.0],[19.525,313.0]]]
["binance-futures","SOLUSDT",1694026022087,[[19.495,116.0],[19.494,215.0],[19.493,209.0],[19.492,530.0],[19.491,208.0]],[[19.496,60.0],[19.497,43.0],[19.498,413.0],[19.499,265.0],[19.5,366.0]]]
["binance-futures","SOLUSDT",1694026058417,[[19.494,19.0],[19.493,2.0],[19.492,37.0],[19.491,130.0],[19.49,300.0]],[[19.495,597.0],[19.496,356.0],[19.497,628.0],[19.498,581.0],[19.499,1840.0]]]
["binance-futures","SOLUSDT",1694026128918,[[19.496,1.0],[19.495,281.0],[19.494,62.0],[19.493,193.0]],[[19.497,572.0],[19.498,506.0],[19.499,175.0],[19.5,173.0],[19.501,985.0]]]
["binance-futures","SOLUSDT",1694026135539,[[19.496,99.0],[19.495,236.0],[19.494,95.0],[19.493,244.0],[19.492,557.0]],[[19.497,479.0],[19.498,193.0],[19.499,187.0],[19.5,1227.0],[19.501,1370.0]]]
["binance-futures","SOLUSDT",1694026205312,[[19.481,59.0],[19.48,7.0],[19.479,236.0],[19.478,226.0],[19.477,231.0]],[[19.482,326.0],[19.483,1030.0],[19.484,226.0],[19.485,261.0],[19.486,1181.0]]]
["binance-futures","SOLUSDT",1694026231422,[[19.479,34.0],[19.478,108.0],[19.477,46.0],[19.476,123.0],[19.475,243.0]],[[19.48,155.0],[19.481,215.0],[19.482,214.0],[19.483,1077.0],[19.484,1200.0]]]
["binance-futures","SOLUSDT",1694026278123,[[19.485,73.0],[19.484,27.0],[19.483,259.0],[19.482,400.0],[19.481,554.0]],[[19.486,249.0],[19.487,511.0],[19.488,171.0],[19.489,930.0],[19.49,1090.0]]]
["binance-futures","SOLUSDT",1694026311154,[[19.484,72.0],[19.483,3.0],[19.482,96.0],[19.481,671.0],[19.48,975.0]],[[19.485,1360.0],[19.486,568.0],[19.487,781.0],[19.488,1125.0],[19.489,918.0]]]
["binance-futures","SOLUSDT",1694026352341,[[19.505,512.0],[19.504,482.0],[19.503,777.0],[19.502,986.0],[19.501,2208.0]],[[19.506,20.0],[19.507,161.0],[19.508,5.0],[19.509,35.0],[19.513,256.0]]]
["binance-futures","SOLUSDT",1694026401304,[[19.49,14.0],[19.489,148.0],[19.488,752.0]],[[19.491,393.0],[19.492,467.0],[19.493,420.0],[19.494,254.0],[19.495,1410.0]]]
["binance-futures","SOLUSDT",1694026409468,[[19.476,456.0],[19.475,64.0],[19.474,338.0],[19.473,241.0],[19.472,1006.0]],[[19.477,118.0],[19.478,172.0],[19.479,270.0],[19.48,559.0],[19.482,725.0]]]
["binance-futures","SOLUSDT",1694026449461,[[19.484,272.0],[19.483,141.0],[19.482,245.0],[19.481,1073.0],[19.48,1883.0]],[[19.485,1127.0],[19.486,530.0],[19.487,242.0],[19.488,281.0],[19.489,258.0]]]
["binance-futures","SOLUSDT",1694026500074,[[19.495,257.0],[19.494,114.0],[19.493,119.0],[19.492,1031.0],[19.491,1427.0]],[[19.496,680.0],[19.497,127.0],[19.498,129.0],[19.499,69.0],[19.5,52.0]]]
["binance-futures","SOLUSDT",1694026553107,[[19.473,31.0],[19.472,66.0],[19.471,68.0],[19.47,244.0],[19.469,361.0]],[[19.474,985.0],[19.475,1253.0],[19.476,507.0],[19.477,1749.0],[19.478,1524.0]]]
["binance-futures","SOLUSDT",1694026588225,[[19.46,234.0],[19.459,188.0],[19.458,237.0],[19.457,310.0],[19.456,246.0]],[[19.462,435.0],[19.463,488.0],[19.464,1838.0],[19.465,1085.0],[19.466,967.0]]]
["binance-futures","SOLUSDT",1694026600485,[[19.458,739.0],[19.457,285.0],[19.456,231.0],[19.455,1554.0],[19.454,1307.0]],[[19.459,1.0],[19.46,276.0],[19.461,173.0],[19.462,206.0],[19.463,632.0]]]
["binance-futures","SOLUSDT",1694026652942,[[19.433,18.0],[19.432,129.0],[19.431,348.0],[19.43,115.0],[19.429,268.0]],[[19.434,284.0],[19.436,391.0],[19.437,1142.0],[19.438,1351.0],[19.439,1498.0]]]
["binance-futures","SOLUSDT",1694026681738,[[19.432,135.0],[19.431,59.0],[19.43,329.0],[19.429,504.0],[19.425,1146.0]],[[19.433,673.0],[19.434,1195.0],[19.435,759.0],[19.436,1339.0],[19.437,1433.0]]]
["binance-futures","SOLUSDT",1694026712721,[[19.433,442.0],[19.432,237.0],[19.431,347.0],[19.43,343.0],[19.429,299.0]],[[19.434,426.0],[19.435,877.0],[19.436,1913.0],[19.437,394.0],[19.438,1110.0]]]
["binance-futures","SOLUSDT",1694026757041,[[19.435,149.0],[19.434,130.0],[19.433,282.0],[19.432,343.0],[19.431,548.0]],[[19.436,1423.0],[19.437,896.0],[19.438,1006.0],[19.439,150.0],[19.44,1539.0]]]
["binance-futures","SOLUSDT",1694026779606,[[19.431,681.0],[19.43,605.0],[19.429,471.0],[19.428,1232.0],[19.427,993.0]],[[19.432,13.0],[19.433,13.0],[19.434,217.0],[19.435,222.0],[19.436,257.0]]]
["binance-futures","SOLUSDT",1694026811586,[[19.411,11.0],[19.41,22.0],[19.408,185.0],[19.407,543.0],[19.4,1724.0]],[[19.412,1636.0],[19.413,1142.0],[19.414,866.0],[19.415,606.0],[19.416,815.0]]]
["binance-futures","SOLUSDT",1694026843534,[[19.402,660.0],[19.401,1005.0],[19.4,406.0],[19.399,508.0],[19.398,766.0]],[[19.403,45.0],[19.404,196.0],[19.405,1.0],[19.406,874.0],[19.41,2025.0]]]
["binance-futures","SOLUSDT",1694026863521,[[19.421,54.0],[19.42,451.0],[19.419,111.0],[19.418,362.0],[19.417,94.0]],[[19.422,214.0],[19.423,149.0],[19.424,391.0],[19.425,589.0],[19.426,289.0]]]
["binance-futures","SOLUSDT",1694026897294,[[19.431,5.0],[19.43,130.0],[19.429,173.0],[19.428,629.0],[19.427,390.0]],[[19.432,494.0],[19.433,251.0],[19.434,1005.0],[19.435,424.0],[19.436,339.0]]]
["binance-futures","SOLUSDT",1694026934209,[[19.434,400.0],[19.433,246.0],[19.432,820.0],[19.431,1089.0],[19.43,1031.0]],[[19.435,72.0],[19.436,89.0],[19.437,414.0],[19.438,651.0],[19.439,530.0]]]
["binance-futures","SOLUSDT",1694026995152,[[19.459,10.0],[19.458,3.0],[19.457,40.0],[19.456,211.0],[19.455,629.0]],[[19.46,862.0],[19.461,489.0],[19.462,768.0],[19.463,412.0],[19.464,1004.0]]]
["binance-futures","SOLUSDT",1694027043514,[[19.459,237.0],[19.458,426.0],[19.457,203.0],[19.456,1099.0],[19.455,1406.0]],[[19.46,52.0],[19.461,2.0],[19.462,230.0],[19.463,191.0],[19.464,543.0]]]
["binance-futures","SOLUSDT",1694027075054,[[19.438,148.0],[19.437,158.0],[19.436,516.0],[19.435,366.0],[19.434,635.0]],[[19.439,255.0],[19.44,380.0],[19.441,188.0],[19.442,1018.0],[19.443,1883.0]]]
["binance-futures","SOLUSDT",1694027107548,[[19.432,144.0],[19.431,1.0],[19.43,264.0],[19.429,351.0],[19.428,804.0]],[[19.433,555.0],[19.434,610.0],[19.435,594.0],[19.436,843.0],[19.437,946.0]]]
["binance-futures","SOLUSDT",1694027146095,[[19.423,272.0],[19.422,250.0],[19.421,651.0],[19.42,901.0],[19.419,751.0]],[[19.424,238.0],[19.425,76.0],[19.426,370.0],[19.427,723.0],[19.428,1049.0]]]
["binance-futures","SOLUSDT",1694027178054,[[19.421,76.0],[19.42,203.0],[19.419,343.0],[19.418,608.0],[19.417,737.0]],[[19.422,671.0],[19.423,274.0],[19.424,1145.0],[19.425,931.0],[19.426,1380.0]]]
["binance-futures","SOLUSDT",1694027217632,[[19.432,250.0],[19.431,115.0],[19.43,402.0],[19.429,299.0],[19.428,757.0]],[[19.433,263.0],[19.434,530.0],[19.435,200.0],[19.436,352.0],[19.437,1620.0]]]
["binance-futures","SOLUSDT",1694027264035,[[19.432,545.0],[19.431,460.0],[19.43,312.0],[19.429,935.0],[19.428,546.0]],[[19.433,314.0],[19.434,461.0],[19.435,192.0],[19.436,454.0],[19.437,887.0]]]
["binance-futures","SOLUSDT",1694027348695,[[19.427,5.0],[19.425,337.0],[19.423,410.0],[19.422,794.0],[19.421,423.0]],[[19.428,1188.0],[19.429,822.0],[19.43,602.0],[19.431,655.0],[19.432,1266.0]]]
["binance-futures","SOLUSDT",1694027380235,[[19.419,230.0],[19.418,175.0],[19.417,63.0],[19.416,631.0],[19.415,1044.0]],[[19.42,505.0],[19.421,218.0],[19.422,943.0],[19.423,577.0],[19.424,1227.0]]]
["binance-futures","SOLUSDT",1694027418599,[[19.4,471.0],[19.399,156.0],[19.398,325.0],[19.397,158.0],[19.396,647.0]],[[19.401,46.0],[19.402,166.0],[19.403,134.0],[19.404,1379.0],[19.405,967.0]]]
["binance-futures","SOLUSDT",1694027456295,[[19.389,102.0],[19.388,458.0],[19.387,387.0],[19.386,813.0],[19.385,515.0]],[[19.39,452.0],[19.391,59.0],[19.392,340.0],[19.393,325.0],[19.394,1398.0]]]
["binance-futures","SOLUSDT",1694027488290,[[19.4,687.0],[19.399,548.0],[19.398,897.0],[19.397,495.0],[19.396,1022.0]],[[19.401,32.0],[19.402,247.0],[19.403,441.0],[19.404,839.0],[19.405,716.0]]]
["binance-futures","SOLUSDT",1694027513542,[[19.422,311.0],[19.421,294.0],[19.42,357.0],[19.419,668.0],[19.418,1032.0]],[[19.423,230.0],[19.424,633.0],[19.425,133.0],[19.426,550.0],[19.427,377.0]]]
["binance-futures","SOLUSDT",1694027564103,[[19.434,723.0],[19.433,400.0],[19.432,613.0],[19.431,2775.0],[19.43,1900.0]],[[19.435,34.0],[19.436,104.0],[19.437,280.0],[19.438,102.0],[19.439,11.0]]]
["binance-futures","SOLUSDT",1694027597554,[[19.45,147.0],[19.449,501.0],[19.448,516.0],[19.447,513.0],[19.446,654.0]],[[19.451,182.0],[19.452,291.0],[19.453,172.0],[19.454,892.0],[19.456,574.0]]]
["binance-futures","SOLUSDT",1694027666518,[[19.458,200.0],[19.457,222.0],[19.456,897.0],[19.455,373.0],[19.454,375.0]],[[19.459,758.0],[19.46,172.0],[19.461,514.0],[19.466,914.0],[19.467,2424.0]]]
["binance-futures","SOLUSDT",1694027680858,[[19.468,21.0],[19.467,2.0],[19.466,274.0],[19.465,783.0],[19.464,1233.0]],[[19.469,346.0],[19.47,397.0],[19.471,259.0],[19.472,962.0],[19.473,999.0]]]
["binance-futures","SOLUSDT",1694027715624,[[19.466,456.0],[19.465,220.0],[19.464,1005.0],[19.463,1322.0],[19.462,1123.0]],[[19.467,4.0],[19.469,192.0],[19.47,527.0],[19.471,72.0],[19.478,984.0]]]
["binance-futures","SOLUSDT",1694027761010,[[19.462,93.0],[19.461,262.0],[19.459,207.0],[19.458,578.0],[19.457,546.0]],[[19.463,317.0],[19.464,413.0],[19.465,320.0],[19.466,2197.0],[19.467,1410.0]]]
["binance-futures","SOLUSDT",1694027811204,[[19.476,646.0],[19.475,1031.0],[19.474,843.0],[19.473,1442.0],[19.472,891.0]],[[19.477,72.0],[19.478,907.0],[19.479,84.0],[19.48,189.0],[19.481,200.0]]]
["binance-futures","SOLUSDT",1694027872640,[[19.478,302.0],[19.477,497.0],[19.476,671.0],[19.475,848.0],[19.474,1430.0]],[[19.479,100.0],[19.48,1046.0],[19.481,178.0],[19.482,330.0],[19.483,314.0]]]
["binance-futures","SOLUSDT",1694027908585,[[19.487,5.0],[19.486,186.0],[19.485,227.0],[19.484,552.0],[19.481,415.0]],[[19.488,827.0],[19.489,463.0],[19.49,339.0],[19.491,663.0],[19.492,1357.0]]]
["binance-futures","SOLUSDT",1694027921309,[[19.485,10.0],[19.484,127.0],[19.482,1164.0],[19.481,1246.0],[19.475,1367.0]],[[19.486,369.0],[19.487,326.0],[19.488,476.0],[19.489,508.0],[19.49,1454.0]]]
["binance-futures","SOLUSDT",1694027981897,[[19.504,163.0],[19.503,37.0],[19.502,481.0],[19.501,1138.0],[19.5,1797.0]],[[19.505,300.0],[19.506,237.0],[19.507,373.0],[19.508,573.0],[19.509,1199.0]]]
["binance-futures","SOLUSDT",1694028014090,[[19.503,31.0],[19.502,165.0],[19.501,184.0],[19.5,613.0],[19.499,229.0]],[[19.504,248.0],[19.505,174.0],[19.506,294.0],[19.507,280.0],[19.508,1165.0]]]
["binance-futures","SOLUSDT",1694028062079,[[19.494,108.0],[19.493,94.0],[19.492,474.0],[19.491,682.0],[19.49,460.0]],[[19.495,243.0],[19.496,365.0],[19.497,374.0],[19.498,369.0],[19.499,1066.0]]]
["binance-futures","SOLUSDT",1694028085579,[[19.504,316.0],[19.503,267.0],[19.502,346.0],[19.501,955.0],[19.5,1409.0]],[[19.505,36.0],[19.506,311.0],[19.507,194.0],[19.508,479.0],[19.509,1617.0]]]
["binance-futures","SOLUSDT",1694028120595,[[19.489,27.0],[19.488,106.0],[19.487,75.0],[19.486,186.0],[19.485,827.0]],[[19.49,326.0],[19.491,597.0],[19.492,815.0],[19.493,385.0],[19.494,896.0]]]
["binance-futures","SOLUSDT",1694028162408,[[19.493,446.0],[19.492,324.0],[19.491,260.0],[19.49,440.0],[19.489,711.0]],[[19.494,110.0],[19.495,29.0],[19.496,246.0],[19.497,312.0],[19.498,549.0]]]
["binance-futures","SOLUSDT",1694028207313,[[19.495,130.0],[19.494,239.0],[19.493,216.0],[19.492,188.0],[19.491,139.0]],[[19.496,583.0],[19.497,651.0],[19.498,1104.0],[19.499,1003.0],[19.5,1353.0]]]
["binance-futures","SOLUSDT",1694028294392,[[19.5,241.0],[19.499,287.0],[19.498,365.0],[19.497,624.0],[19.496,635.0]],[[19.501,381.0],[19.502,2.0],[19.503,256.0],[19.504,348.0],[19.505,846.0]]]
["binance-futures","SOLUSDT",1694028344107,[[19.506,182.0],[19.505,175.0],[19.504,594.0]],[[19.507,459.0],[19.508,617.0],[19.509,304.0],[19.51,182.0],[19.511,221.0]]]
["binance-futures","SOLUSDT",1694028386494,[[19.508,251.0],[19.507,108.0],[19.505,889.0],[19.504,598.0],[19.502,364.0]],[[19.509,180.0],[19.51,391.0],[19.511,673.0],[19.512,554.0],[19.513,59.0]]]
["binance-futures","SOLUSDT",1694028421223,[[19.5,27.0],[19.499,218.0],[19.498,25.0],[19.497,356.0],[19.495,548.0]],[[19.501,397.0],[19.502,412.0],[19.503,1192.0],[19.504,1020.0],[19.505,979.0]]]
["binance-futures","SOLUSDT",1694028460074,[[19.478,172.0],[19.477,30.0],[19.476,287.0],[19.475,439.0],[19.474,341.0]],[[19.479,347.0],[19.48,308.0],[19.481,1251.0],[19.482,916.0],[19.483,947.0]]]
["binance-futures","SOLUSDT",1694028497925,[[19.481,336.0],[19.48,421.0],[19.479,251.0],[19.478,512.0],[19.477,142.0]],[[19.482,115.0],[19.483,134.0],[19.484,196.0],[19.485,892.0],[19.486,631.0]]]
["binance-futures","SOLUSDT",1694028546790,[[19.474,555.0],[19.473,107.0],[19.472,330.0],[19.471,208.0],[19.47,390.0]],[[19.475,47.0],[19.476,116.0],[19.477,343.0],[19.478,557.0],[19.479,183.0]]]
["binance-futures","SOLUSDT",1694028579856,[[19.492,131.0],[19.491,93.0],[19.49,583.0],[19.489,992.0],[19.488,699.0]],[[19.493,214.0],[19.494,173.0],[19.495,419.0],[19.496,279.0],[19.497,1064.0]]]
["binance-futures","SOLUSDT",1694028616630,[[19.492,526.0],[19.491,331.0],[19.489,1166.0],[19.488,457.0],[19.487,917.0]],[[19.493,30.0],[19.494,286.0],[19.495,493.0],[19.496,337.0],[19.497,102.0]]]
["binance-futures","SOLUSDT",1694028704115,[[19.503,610.0],[19.502,705.0],[19.501,371.0],[19.5,630.0],[19.499,366.0]],[[19.504,64.0],[19.505,419.0],[19.506,564.0],[19.507,619.0],[19.508,1002.0]]]
["binance-futures","SOLUSDT",1694028705595,[[19.506,449.0],[19.505,178.0],[19.504,481.0],[19.503,600.0],[19.502,695.0]],[[19.507,114.0],[19.508,219.0],[19.509,499.0],[19.51,534.0],[19.511,494.0]]]
["binance-futures","SOLUSDT",1694028780328,[[19.489,62.0],[19.488,348.0],[19.487,254.0],[19.486,289.0],[19.485,312.0]],[[19.49,398.0],[19.491,358.0],[19.492,273.0],[19.493,1024.0],[19.494,803.0]]]
["binance-futures","SOLUSDT",1694028814116,[[19.494,258.0],[19.493,121.0],[19.492,158.0],[19.491,377.0],[19.49,683.0]],[[19.495,337.0],[19.496,333.0],[19.497,606.0],[19.498,936.0],[19.499,1585.0]]]
["binance-futures","SOLUSDT",1694028859477,[[19.503,38.0],[19.502,125.0],[19.501,385.0],[19.5,248.0],[19.499,585.0]],[[19.504,702.0],[19.505,447.0],[19.506,275.0],[19.507,960.0],[19.508,1989.0]]]
["binance-futures","SOLUSDT",1694028903754,[[19.498,89.0],[19.497,134.0],[19.496,6340.0],[19.495,349.0],[19.494,272.0]],[[19.499,106.0],[19.5,548.0],[19.501,453.0],[19.502,1298.0],[19.503,798.0]]]
["binance-futures","SOLUSDT",1694028935111,[[19.509,296.0],[19.508,306.0],[19.507,223.0],[19.506,1605.0],[19.505,1033.0]],[[19.51,29.0],[19.511,159.0],[19.512,186.0],[19.513,452.0],[19.514,346.0]]]
["binance-futures","SOLUSDT",1694028964055,[[19.512,17.0],[19.511,100.0],[19.51,546.0],[19.509,373.0],[19.508,349.0]],[[19.513,309.0],[19.514,423.0],[19.515,1087.0],[19.516,1400.0],[19.517,1510.0]]]
["binance-futures","SOLUSDT",1694029025395,[[19.518,280.0],[19.517,140.0],[19.516,254.0],[19.515,507.0],[19.514,333.0]],[[19.519,192.0],[19.52,267.0],[19.521,471.0],[19.522,944.0],[19.523,1066.0]]]
["binance-futures","SOLUSDT",1694029064151,[[19.493,251.0],[19.492,209.0],[19.491,126.0],[19.49,229.0],[19.489,319.0]],[[19.494,339.0],[19.495,517.0],[19.496,557.0],[19.497,1273.0],[19.498,1491.0]]]
["binance-futures","SOLUSDT",1694029129129,[[19.493,93.0],[19.492,175.0],[19.491,168.0],[19.49,467.0],[19.489,365.0]],[[19.494,671.0],[19.495,629.0],[19.496,485.0],[19.497,1233.0],[19.498,1065.0]]]
["binance-futures","SOLUSDT",1694029149158,[[19.492,36.0],[19.491,2.0],[19.49,340.0],[19.489,389.0],[19.488,253.0]],[[19.493,273.0],[19.494,390.0],[19.495,741.0],[19.496,928.0],[19.497,833.0]]]
["binance-futures","SOLUSDT",1694029230129,[[19.492,478.0],[19.491,332.0],[19.49,407.0],[19.489,112.0],[19.488,392.0]],[[19.493,234.0],[19.494,220.0],[19.495,277.0],[19.496,819.0],[19.497,756.0]]]
["binance-futures","SOLUSDT",1694029247160,[[19.506,968.0],[19.505,281.0],[19.504,1342.0],[19.503,1309.0],[19.502,564.0]],[[19.507,293.0],[19.508,325.0],[19.509,210.0],[19.51,314.0],[19.511,323.0]]]
["binance-futures","SOLUSDT",1694029319412,[[19.493,297.0],[19.492,130.0],[19.491,158.0],[19.49,711.0],[19.489,84.0]],[[19.494,597.0],[19.495,434.0],[19.496,377.0],[19.497,1347.0],[19.498,965.0]]]
["binance-futures","SOLUSDT",1694029357599,[[19.498,521.0],[19.497,307.0],[19.496,741.0],[19.495,465.0],[19.494,1279.0]],[[19.499,10.0],[19.5,427.0],[19.501,541.0],[19.502,544.0],[19.503,823.0]]]
["binance-futures","SOLUSDT",1694029410048,[[19.49,676.0],[19.489,570.0],[19.488,559.0],[19.487,569.0],[19.486,493.0]],[[19.491,62.0],[19.492,3.0],[19.493,195.0],[19.494,736.0],[19.495,680.0]]]
["binance-futures","SOLUSDT",1694029430816,[[19.489,292.0],[19.488,322.0],[19.487,165.0],[19.486,326.0],[19.485,596.0]],[[19.49,187.0],[19.491,129.0],[19.492,400.0],[19.493,893.0],[19.494,767.0]]]
["binance-futures","SOLUSDT",1694029500617,[[19.484,347.0],[19.483,854.0],[19.482,623.0],[19.481,814.0],[19.48,738.0]],[[19.485,150.0],[19.486,188.0],[19.487,163.0],[19.488,712.0],[19.489,779.0]]]
["binance-futures","SOLUSDT",1694029554702,[[19.49,766.0],[19.489,156.0],[19.488,744.0],[19.487,783.0],[19.486,1720.0]],[[19.491,105.0],[19.492,231.0],[19.493,217.0],[19.494,638.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1694029625121,[[19.476,252.0],[19.475,342.0],[19.474,329.0],[19.473,268.0],[19.472,817.0]],[[19.477,135.0],[19.478,200.0],[19.479,301.0],[19.48,887.0],[19.481,1277.0]]]
["binance-futures","SOLUSDT",1694029651633,[[19.484,682.0],[19.483,177.0],[19.482,315.0],[19.481,780.0],[19.48,522.0]],[[19.485,309.0],[19.486,261.0],[19.487,125.0],[19.488,739.0],[19.489,607.0]]]
["binance-futures","SOLUSDT",1694029697351,[[19.473,399.0],[19.472,251.0],[19.471,134.0],[19.47,1128.0],[19.469,435.0]],[[19.474,200.0],[19.475,500.0],[19.476,831.0],[19.477,590.0],[19.478,1081.0]]]
["binance-futures","SOLUSDT",1694029758345,[[19.46,231.0],[19.459,111.0],[19.458,655.0],[19.457,223.0],[19.456,540.0]],[[19.461,538.0],[19.462,555.0],[19.463,912.0],[19.464,549.0],[19.465,1356.0]]]
["binance-futures","SOLUSDT",1694029823579,[[19.458,539.0],[19.457,23.0],[19.456,319.0],[19.455,478.0]],[[19.459,611.0],[19.46,996.0],[19.461,983.0],[19.462,1902.0],[19.463,1035.0]]]
["binance-futures","SOLUSDT",1694029854205,[[19.437,385.0],[19.436,504.0],[19.435,465.0],[19.434,582.0],[19.433,448.0]],[[19.438,298.0],[19.439,166.0],[19.44,380.0],[19.441,67.0],[19.442,762.0]]]
["binance-futures","SOLUSDT",1694029900172,[[19.458,1060.0],[19.457,694.0],[19.456,626.0],[19.455,355.0],[19.454,2129.0]],[[19.459,506.0],[19.46,227.0],[19.461,121.0],[19.462,442.0],[19.463,349.0]]]
["binance-futures","SOLUSDT",1694029945164,[[19.455,107.0],[19.454,232.0],[19.453,791.0],[19.452,946.0],[19.451,1099.0]],[[19.456,407.0],[19.457,326.0],[19.458,714.0],[19.459,625.0],[19.46,474.0]]]
["binance-futures","SOLUSDT",1694029983783,[[19.464,703.0],[19.463,622.0],[19.462,482.0],[19.461,1194.0],[19.46,2640.0]],[[19.465,98.0],[19.466,194.0],[19.467,140.0],[19.468,343.0],[19.469,8.0]]]
["binance-futures","SOLUSDT",1694030029750,[[19.452,18.0],[19.451,66.0],[19.45,441.0],[19.449,301.0],[19.448,517.0]],[[19.453,322.0],[19.454,307.0],[19.455,353.0],[19.456,1868.0],[19.457,1770.0]]]
["binance-futures","SOLUSDT",1694030070488,[[19.471,351.0],[19.47,493.0],[19.469,261.0],[19.468,1287.0],[19.467,2208.0]],[[19.472,369.0],[19.474,464.0],[19.475,1319.0],[19.476,741.0],[19.477,590.0]]]
["binance-futures","SOLUSDT",1694030116104,[[19.476,365.0],[19.475,732.0],[19.474,630.0],[19.473,1028.0],[19.472,1206.0]],[[19.477,36.0],[19.478,475.0],[19.479,333.0],[19.48,576.0],[19.481,540.0]]]
["binance-futures","SOLUSDT",1694030166737,[[19.474,578.0],[19.473,311.0],[19.472,951.0],[19.471,804.0],[19.47,1202.0]],[[19.475,71.0],[19.476,217.0],[19.477,719.0],[19.478,862.0],[19.479,1178.0]]]
["binance-futures","SOLUSDT",1694030219479,[[19.458,69.0],[19.457,350.0],[19.456,326.0],[19.455,895.0],[19.453,732.0]],[[19.459,749.0],[19.46,1344.0],[19.461,1920.0],[19.462,1083.0],[19.463,2085.0]]]
["binance-futures","SOLUSDT",1694030273705,[[19.454,516.0],[19.453,321.0],[19.452,1908.0],[19.451,1205.0],[19.45,1257.0]],[[19.455,10.0],[19.456,84.0],[19.457,433.0],[19.458,622.0],[19.459,470.0]]]
["binance-futures","SOLUSDT",1694030375166,[[19.441,141.0],[19.44,332.0],[19.439,275.0],[19.438,1011.0],[19.437,950.0]],[[19.442,192.0],[19.443,1.0],[19.444,503.0],[19.445,230.0],[19.446,1057.0]]]
["binance-futures","SOLUSDT",1694030408048,[[19.47,924.0],[19.469,259.0],[19.468,673.0],[19.467,1023.0],[19.466,1152.0]],[[19.471,298.0],[19.472,445.0],[19.473,413.0],[19.474,486.0],[19.475,767.0]]]
["binance-futures","SOLUSDT",1694030442384,[[19.471,504.0],[19.47,832.0],[19.469,503.0],[19.468,1114.0],[19.467,1301.0]],[[19.472,253.0],[19.473,345.0],[19.474,449.0],[19.475,495.0],[19.476,794.0]]]
["binance-futures","SOLUSDT",1694030488069,[[19.473,142.0],[19.472,379.0],[19.471,1207.0],[19.47,1566.0],[19.469,1711.0]],[[19.474,683.0],[19.475,84.0],[19.476,583.0],[19.477,205.0],[19.478,836.0]]]
["binance-futures","SOLUSDT",1694030533208,[[19.485,122.0],[19.484,834.0],[19.483,1700.0],[19.482,1668.0],[19.481,1363.0]],[[19.486,308.0],[19.487,454.0],[19.488,559.0],[19.489,199.0],[19.49,601.0]]]
["binance-futures","SOLUSDT",1694030554695,[[19.498,922.0],[19.497,493.0],[19.496,1188.0],[19.495,2043.0],[19.494,1478.0]],[[19.499,101.0],[19.5,48.0],[19.501,1.0],[19.502,759.0],[19.503,1060.0]]]
["binance-futures","SOLUSDT",1694030599103,[[19.507,338.0],[19.506,311.0],[19.505,831.0],[19.504,1722.0],[19.503,870.0]],[[19.508,287.0],[19.509,330.0],[19.51,478.0],[19.511,151.0],[19.512,1009.0]]]
["binance-futures","SOLUSDT",1694030646363,[[19.497,1142.0],[19.496,791.0],[19.495,761.0],[19.494,1818.0],[19.493,968.0]],[[19.498,15.0],[19.499,20.0],[19.5,666.0],[19.501,54.0],[19.502,546.0]]]
["binance-futures","SOLUSDT",1694030686127,[[19.507,1154.0],[19.506,1287.0],[19.505,2323.0],[19.504,973.0],[19.503,1244.0]],[[19.508,11371.0],[19.509,88.0],[19.51,185.0],[19.511,184.0],[19.512,784.0]]]
["binance-futures","SOLUSDT",1694030739760,[[19.505,1979.0],[19.504,1059.0],[19.503,1690.0],[19.502,1146.0],[19.501,1260.0]],[[19.506,994.0],[19.507,671.0],[19.508,7312.0],[19.509,79.0],[19.51,903.0]]]
["binance-futures","SOLUSDT",1694030817508,[[19.495,290.0],[19.494,316.0],[19.493,334.0],[19.492,751.0],[19.491,1384.0]],[[19.496,1526.0],[19.497,1737.0],[19.498,1436.0],[19.499,319.0],[19.5,1296.0]]]
["binance-futures","SOLUSDT",1694030864884,[[19.497,668.0],[19.496,701.0],[19.495,1651.0],[19.494,2066.0],[19.493,960.0]],[[19.498,121.0],[19.499,221.0],[19.5,439.0],[19.501,604.0],[19.502,1107.0]]]
["binance-futures","SOLUSDT",1694030889006,[[19.501,706.0],[19.5,1673.0],[19.499,3052.0],[19.498,1570.0],[19.497,1957.0]],[[19.502,27.0],[19.503,121.0],[19.504,487.0],[19.505,713.0],[19.506,1192.0]]]
["binance-futures","SOLUSDT",1694030964341,[[19.524,786.0],[19.523,217.0],[19.522,1729.0],[19.521,817.0],[19.52,1958.0]],[[19.525,217.0],[19.526,762.0],[19.527,539.0],[19.528,1124.0],[19.529,982.0]]]
["binance-futures","SOLUSDT",1694031004580,[[19.541,1689.0],[19.54,840.0],[19.539,1252.0],[19.538,1335.0],[19.537,1254.0]],[[19.542,77.0],[19.543,350.0],[19.544,213.0],[19.545,184.0],[19.546,515.0]]]
["binance-futures","SOLUSDT",1694031062505,[[19.552,845.0],[19.551,666.0],[19.55,699.0],[19.549,1517.0],[19.548,946.0]],[[19.553,110.0],[19.554,482.0],[19.555,350.0],[19.556,557.0],[19.557,420.0]]]
["binance-futures","SOLUSDT",1694031083595,[[19.548,213.0],[19.547,204.0],[19.546,558.0],[19.545,1057.0],[19.544,1719.0]],[[19.549,1404.0],[19.55,290.0],[19.551,394.0],[19.552,450.0],[19.553,376.0]]]
["binance-futures","SOLUSDT",1694031121321,[[19.556,425.0],[19.555,246.0],[19.554,1024.0],[19.553,1448.0],[19.552,828.0]],[[19.557,315.0],[19.558,308.0],[19.559,26.0],[19.56,469.0],[19.561,383.0]]]
["binance-futures","SOLUSDT",1694031160308,[[19.546,229.0],[19.545,168.0],[19.544,318.0],[19.543,960.0],[19.542,1453.0]],[[19.547,139.0],[19.548,360.0],[19.549,698.0],[19.55,2989.0],[19.551,428.0]]]
["binance-futures","SOLUSDT",1694031236651,[[19.542,50.0],[19.541,114.0],[19.54,341.0],[19.539,123.0],[19.538,444.0]],[[19.543,1134.0],[19.544,1502.0],[19.545,812.0],[19.546,1036.0],[19.547,933.0]]]
["binance-futures","SOLUSDT",1694031264018,[[19.526,3.0],[19.525,378.0],[19.524,856.0],[19.523,889.0],[19.52,1482.0]],[[19.527,450.0],[19.528,454.0],[19.529,599.0],[19.53,955.0],[19.531,1256.0]]]
["binance-futures","SOLUSDT",1694031362314,[[19.53,1138.0],[19.529,1193.0],[19.528,792.0],[19.527,1298.0],[19.526,1158.0]],[[19.531,93.0],[19.532,635.0],[19.533,192.0],[19.534,466.0],[19.535,271.0]]]
["binance-futures","SOLUSDT",1694031377106,[[19.531,529.0],[19.53,291.0],[19.529,243.0],[19.528,1351.0],[19.527,612.0]],[[19.532,545.0],[19.533,302.0],[19.534,416.0],[19.535,259.0],[19.536,466.0]]]
["binance-futures","SOLUSDT",1694031478079,[[19.553,396.0],[19.552,318.0],[19.551,1267.0],[19.55,1288.0],[19.549,649.0]],[[19.554,272.0],[19.555,410.0],[19.556,440.0],[19.557,1223.0],[19.558,300.0]]]
["binance-futures","SOLUSDT",1694031515210,[[19.556,1128.0],[19.555,1278.0],[19.554,1195.0],[19.553,924.0],[19.552,2215.0]],[[19.557,30.0],[19.558,3.0],[19.559,262.0],[19.56,283.0],[19.561,119.0]]]
["binance-futures","SOLUSDT",1694031558842,[[19.554,48.0],[19.553,27.0],[19.552,253.0],[19.551,173.0],[19.55,628.0]],[[19.555,307.0],[19.556,526.0],[19.557,298.0],[19.558,952.0],[19.559,882.0]]]
["binance-futures","SOLUSDT",1694031592169,[[19.55,145.0],[19.549,204.0],[19.548,501.0],[19.547,138.0],[19.546,401.0]],[[19.551,1084.0],[19.552,912.0],[19.553,413.0],[19.554,1816.0],[19.555,290.0]]]
["binance-futures","SOLUSDT",1694031622505,[[19.544,29.0],[19.543,17.0],[19.542,416.0],[19.541,776.0],[19.54,1022.0]],[[19.545,473.0],[19.546,490.0],[19.547,104.0],[19.548,485.0],[19.549,751.0]]]
["binance-futures","SOLUSDT",1694031671778,[[19.556,619.0],[19.555,1330.0],[19.554,1021.0],[19.553,1468.0],[19.552,1625.0]],[[19.557,11.0],[19.558,135.0],[19.559,40.0],[19.56,756.0],[19.561,206.0]]]
["binance-futures","SOLUSDT",1694031728639,[[19.53,90.0],[19.529,96.0],[19.528,305.0],[19.527,453.0],[19.526,654.0]],[[19.531,387.0],[19.532,1258.0],[19.533,886.0],[19.534,886.0],[19.535,564.0]]]
["binance-futures","SOLUSDT",1694031783575,[[19.525,395.0],[19.524,233.0],[19.523,1430.0],[19.522,1123.0],[19.521,1342.0]],[[19.526,195.0],[19.527,69.0],[19.528,180.0],[19.529,1184.0],[19.53,719.0]]]
["binance-futures","SOLUSDT",1694031840989,[[19.516,385.0],[19.515,170.0],[19.514,272.0],[19.513,489.0],[19.512,939.0]],[[19.517,327.0],[19.518,480.0],[19.519,1138.0],[19.52,1694.0],[19.521,876.0]]]
["binance-futures","SOLUSDT",1694031920131,[[19.499,312.0],[19.498,243.0],[19.497,192.0],[19.495,801.0],[19.494,1292.0]],[[19.5,588.0],[19.501,421.0],[19.502,1293.0],[19.503,837.0],[19.504,1082.0]]]
["binance-futures","SOLUSDT",1694031955529,[[19.51,380.0],[19.509,301.0],[19.508,363.0],[19.507,1389.0],[19.506,1783.0]],[[19.511,424.0],[19.512,306.0],[19.513,161.0],[19.514,1201.0],[19.515,887.0]]]
["binance-futures","SOLUSDT",1694031995974,[[19.494,5168.0],[19.493,40.0],[19.492,69.0],[19.491,674.0],[19.49,345.0]],[[19.495,1082.0],[19.496,524.0],[19.497,157.0],[19.498,1150.0],[19.499,1208.0]]]
["binance-futures","SOLUSDT",1694032032173,[[19.51,1553.0],[19.509,1123.0],[19.508,1069.0],[19.507,1185.0],[19.506,2429.0]],[[19.511,66.0],[19.512,219.0],[19.513,14.0],[19.514,607.0],[19.515,835.0]]]
["binance-futures","SOLUSDT",1694032069309,[[19.508,390.0],[19.507,160.0],[19.506,356.0],[19.505,408.0],[19.504,741.0]],[[19.509,331.0],[19.51,760.0],[19.511,833.0],[19.512,1532.0],[19.513,1174.0]]]
["binance-futures","SOLUSDT",1694032120911,[[19.506,48.0],[19.505,5.0],[19.504,548.0],[19.503,831.0],[19.502,532.0]],[[19.507,743.0],[19.508,1266.0],[19.509,999.0],[19.51,1344.0],[19.511,1228.0]]]
["binance-futures","SOLUSDT",1694032154135,[[19.504,413.0],[19.503,2.0],[19.502,383.0],[19.501,307.0],[19.5,884.0]],[[19.505,353.0],[19.506,967.0],[19.507,1316.0],[19.508,1475.0],[19.509,1856.0]]]
["binance-futures","SOLUSDT",1694032175622,[[19.506,901.0],[19.505,680.0],[19.504,1377.0],[19.503,1144.0],[19.502,861.0]],[[19.507,40.0],[19.508,531.0],[19.509,431.0],[19.51,533.0],[19.511,812.0]]]
["binance-futures","SOLUSDT",1694032224981,[[19.501,67.0],[19.5,425.0],[19.499,256.0],[19.498,392.0],[19.497,453.0]],[[19.502,546.0],[19.503,1385.0],[19.504,1295.0],[19.505,1484.0],[19.506,1915.0]]]
["binance-futures","SOLUSDT",1694032273806,[[19.529,1226.0],[19.528,1653.0],[19.527,1689.0],[19.526,2158.0],[19.525,1936.0]],[[19.53,10.0],[19.531,169.0],[19.532,518.0],[19.533,465.0],[19.534,705.0]]]
["binance-futures","SOLUSDT",1694032340317,[[19.541,62.0],[19.54,226.0],[19.539,516.0],[19.538,1396.0],[19.537,1332.0]],[[19.542,321.0],[19.543,29.0],[19.544,324.0],[19.545,471.0],[19.546,759.0]]]
["binance-futures","SOLUSDT",1694032351395,[[19.549,684.0],[19.548,435.0],[19.547,1031.0],[19.546,993.0],[19.545,1566.0]],[[19.55,13.0],[19.551,12.0],[19.552,1071.0],[19.553,705.0],[19.554,627.0]]]
["binance-futures","SOLUSDT",1694032435307,[[19.553,497.0],[19.552,257.0],[19.551,489.0],[19.55,1119.0],[19.549,2190.0]],[[19.554,358.0],[19.555,158.0],[19.556,318.0],[19.557,600.0],[19.558,490.0]]]
["binance-futures","SOLUSDT",1694032480656,[[19.554,465.0],[19.553,537.0],[19.552,1261.0],[19.551,1551.0],[19.55,1197.0]],[[19.555,169.0],[19.556,551.0],[19.557,423.0],[19.558,707.0],[19.559,479.0]]]
["binance-futures","SOLUSDT",1694032501910,[[19.546,509.0],[19.545,214.0],[19.544,1168.0],[19.543,1005.0],[19.542,1038.0]],[[19.547,541.0],[19.548,470.0],[19.549,637.0],[19.55,568.0],[19.551,850.0]]]
["binance-futures","SOLUSDT",1694032575539,[[19.565,572.0],[19.564,1133.0],[19.563,490.0],[19.562,1107.0],[19.561,2431.0]],[[19.566,100.0],[19.567,318.0],[19.568,729.0],[19.569,267.0],[19.57,467.0]]]
["binance-futures","SOLUSDT",1694032612405,[[19.555,599.0],[19.554,249.0],[19.553,1295.0],[19.552,1542.0],[19.551,2311.0]],[[19.556,35.0],[19.557,5.0],[19.558,453.0],[19.559,174.0],[19.56,3070.0]]]
["binance-futures","SOLUSDT",1694032673489,[[19.587,33.0],[19.586,112.0],[19.585,366.0],[19.584,53.0],[19.583,276.0]],[[19.588,501.0],[19.589,178.0],[19.59,535.0],[19.591,585.0],[19.592,781.0]]]
["binance-futures","SOLUSDT",1694032688025,[[19.58,121.0],[19.579,431.0],[19.578,440.0],[19.577,190.0],[19.576,1487.0]],[[19.581,209.0],[19.582,34.0],[19.583,311.0],[19.584,154.0],[19.585,60.0]]]
["binance-futures","SOLUSDT",1694032736257,[[19.579,26.0],[19.578,263.0],[19.577,281.0],[19.576,178.0],[19.575,521.0]],[[19.58,198.0],[19.581,144.0],[19.582,568.0],[19.583,382.0],[19.584,147.0]]]
["binance-futures","SOLUSDT",1694032812477,[[19.575,52.0],[19.574,153.0],[19.573,635.0],[19.572,416.0],[19.571,1005.0]],[[19.576,250.0],[19.577,253.0],[19.578,288.0],[19.579,535.0],[19.58,528.0]]]
["binance-futures","SOLUSDT",1694032898545,[[19.569,351.0],[19.568,539.0],[19.567,1006.0],[19.566,1290.0],[19.565,1806.0]],[[19.57,295.0],[19.571,33.0],[19.572,128.0],[19.573,278.0],[19.574,141.0]]]
["binance-futures","SOLUSDT",1694032946953,[[19.579,40.0],[19.578,2.0],[19.577,25.0],[19.576,238.0],[19.575,480.0]],[[19.58,1583.0],[19.581,1425.0],[19.582,1111.0],[19.583,862.0],[19.584,316.0]]]
["binance-futures","SOLUSDT",1694032982769,[[19.577,445.0],[19.576,225.0],[19.575,286.0],[19.574,163.0],[19.564,1149.0]],[[19.578,557.0],[19.579,443.0],[19.58,224.0],[19.581,710.0],[19.582,1025.0]]]
["binance-futures","SOLUSDT",1694032994803,[[19.585,193.0],[19.584,921.0],[19.583,902.0],[19.582,740.0],[19.581,1103.0]],[[19.586,294.0],[19.587,88.0],[19.588,510.0],[19.589,203.0],[19.59,1611.0]]]
["binance-futures","SOLUSDT",1694033061263,[[19.602,362.0],[19.601,678.0],[19.6,622.0],[19.599,802.0],[19.598,2861.0]],[[19.603,3241.0],[19.604,65.0],[19.605,488.0],[19.606,140.0],[19.607,175.0]]]
["binance-futures","SOLUSDT",1694033100019,[[19.598,195.0],[19.597,928.0],[19.596,1425.0],[19.595,1641.0],[19.594,1038.0]],[[19.599,519.0],[19.6,314.0],[19.601,569.0],[19.602,422.0],[19.603,1644.0]]]
["binance-futures","SOLUSDT",1694033140174,[[19.588,318.0],[19.587,286.0],[19.586,223.0],[19.585,1037.0],[19.584,516.0]],[[19.589,617.0],[19.59,292.0],[19.591,249.0],[19.592,247.0],[19.593,472.0]]]
["binance-futures","SOLUSDT",1694033176382,[[19.589,110.0],[19.588,67.0],[19.587,832.0],[19.586,905.0],[19.585,690.0]],[[19.59,228.0],[19.591,141.0],[19.592,420.0],[19.593,640.0],[19.594,314.0]]]
["binance-futures","SOLUSDT",1694033211338,[[19.575,50.0],[19.574,354.0],[19.573,403.0],[19.572,331.0],[19.571,671.0]],[[19.576,382.0],[19.577,388.0],[19.578,1268.0],[19.579,374.0],[19.58,823.0]]]
["binance-futures","SOLUSDT",1694033252097,[[19.581,594.0],[19.58,246.0],[19.579,629.0],[19.578,1370.0],[19.577,1923.0]],[[19.582,12.0],[19.583,40.0],[19.584,430.0],[19.586,822.0],[19.588,912.0]]]
["binance-futures","SOLUSDT",1694033293092,[[19.595,225.0],[19.594,322.0],[19.593,196.0],[19.592,1909.0],[19.591,1019.0]],[[19.596,102.0],[19.597,121.0],[19.598,201.0],[19.599,878.0],[19.6,658.0]]]
["binance-futures","SOLUSDT",1694033345436,[[19.594,756.0],[19.593,393.0],[19.592,1028.0],[19.591,1602.0],[19.59,1692.0]],[[19.595,39.0],[19.596,1.0],[19.597,32.0],[19.598,134.0],[19.599,333.0]]]
["binance-futures","SOLUSDT",1694033424439,[[19.574,46.0],[19.573,11.0],[19.572,11.0],[19.571,149.0],[19.57,3112.0]],[[19.575,768.0],[19.576,208.0],[19.577,464.0],[19.578,1239.0],[19.579,916.0]]]
["binance-futures","SOLUSDT",1694033466044,[[19.562,253.0],[19.561,20.0],[19.56,167.0],[19.559,433.0],[19.558,482.0]],[[19.563,591.0],[19.564,454.0],[19.565,139.0],[19.566,938.0],[19.567,1013.0]]]
["binance-futures","SOLUSDT",1694033512373,[[19.549,360.0],[19.548,412.0],[19.547,179.0],[19.546,893.0],[19.545,1045.0]],[[19.55,88.0],[19.551,126.0],[19.552,64.0],[19.553,727.0],[19.554,1023.0]]]
["binance-futures","SOLUSDT",1694033547062,[[19.552,71.0],[19.551,56.0],[19.55,108.0],[19.549,305.0],[19.548,683.0]],[[19.553,454.0],[19.555,304.0],[19.556,628.0],[19.558,179.0],[19.559,1974.0]]]
["binance-futures","SOLUSDT",1694033588047,[[19.553,205.0],[19.552,106.0],[19.551,224.0],[19.55,833.0],[19.549,1143.0]],[[19.554,70.0],[19.555,251.0],[19.556,338.0],[19.557,445.0],[19.558,218.0]]]
["binance-futures","SOLUSDT",1694033627281,[[19.557,139.0],[19.556,164.0],[19.555,526.0],[19.554,1290.0],[19.553,1107.0]],[[19.558,13.0],[19.559,34.0],[19.56,155.0],[19.561,546.0],[19.562,482.0]]]
["binance-futures","SOLUSDT",1694033664108,[[19.556,62.0],[19.555,307.0],[19.554,231.0],[19.553,69.0],[19.552,962.0]],[[19.557,339.0],[19.558,198.0],[19.559,624.0],[19.56,1105.0],[19.561,1118.0]]]
["binance-futures","SOLUSDT",1694033713298,[[19.541,187.0],[19.54,1123.0],[19.539,229.0],[19.538,581.0],[19.536,772.0]],[[19.542,465.0],[19.543,716.0],[19.544,508.0],[19.545,556.0],[19.546,629.0]]]
["binance-futures","SOLUSDT",1694033796430,[[19.546,306.0],[19.545,924.0],[19.544,1079.0],[19.543,1086.0],[19.542,1734.0]],[[19.547,38.0],[19.548,341.0],[19.549,323.0],[19.55,489.0],[19.551,1141.0]]]
["binance-futures","SOLUSDT",1694033854062,[[19.54,118.0],[19.539,428.0],[19.538,316.0],[19.537,953.0],[19.536,1114.0]],[[19.541,317.0],[19.542,414.0],[19.543,582.0],[19.544,544.0],[19.545,878.0]]]
["binance-futures","SOLUSDT",1694033855475,[[19.542,279.0],[19.541,461.0],[19.54,967.0],[19.539,1394.0],[19.538,1245.0]],[[19.543,157.0],[19.544,26.0],[19.545,398.0],[19.546,520.0],[19.547,819.0]]]
["binance-futures","SOLUSDT",1694033940807,[[19.535,30.0],[19.534,6.0],[19.533,373.0],[19.532,191.0],[19.531,595.0]],[[19.536,744.0],[19.537,835.0],[19.538,977.0],[19.539,1033.0],[19.54,1208.0]]]
["binance-futures","SOLUSDT",1694033995750,[[19.537,230.0],[19.536,365.0],[19.535,320.0],[19.534,335.0],[19.533,1339.0]],[[19.538,136.0],[19.539,446.0],[19.54,634.0],[19.541,983.0],[19.542,894.0]]]
["binance-futures","SOLUSDT",1694034038587,[[19.552,224.0],[19.551,239.0],[19.55,733.0],[19.549,1142.0],[19.548,1437.0]],[[19.553,335.0],[19.554,269.0],[19.555,135.0],[19.556,467.0],[19.557,754.0]]]
["binance-futures","SOLUSDT",1694034066987,[[19.548,82.0],[19.547,74.0],[19.546,97.0],[19.545,726.0],[19.544,569.0]],[[19.549,679.0],[19.55,633.0],[19.551,628.0],[19.552,590.0],[19.553,1077.0]]]
["binance-futures","SOLUSDT",1694034129086,[[19.563,29.0],[19.562,615.0],[19.561,183.0],[19.56,1556.0],[19.559,737.0]],[[19.564,511.0],[19.565,516.0],[19.566,589.0],[19.567,327.0],[19.568,152.0]]]
["binance-futures","SOLUSDT",1694034163596,[[19.565,191.0],[19.564,637.0],[19.563,840.0],[19.562,876.0],[19.561,1170.0]],[[19.566,307.0],[19.567,372.0],[19.568,243.0],[19.569,308.0],[19.57,546.0]]]
["binance-futures","SOLUSDT",1694034203936,[[19.565,1068.0],[19.564,1057.0],[19.563,1275.0],[19.562,1203.0],[19.561,1144.0]],[[19.566,36.0],[19.567,1.0],[19.568,117.0],[19.569,117.0],[19.57,534.0]]]
["binance-futures","SOLUSDT",1694034285705,[[19.573,86.0],[19.572,336.0],[19.571,718.0],[19.57,1080.0],[19.568,438.0]],[[19.574,454.0],[19.575,646.0],[19.576,1131.0],[19.577,570.0],[19.578,641.0]]]
["binance-futures","SOLUSDT",1694034308961,[[19.556,281.0],[19.555,381.0],[19.554,284.0],[19.553,739.0],[19.552,1008.0]],[[19.557,427.0],[19.558,562.0],[19.559,793.0],[19.56,63.0],[19.561,1012.0]]]
["binance-futures","SOLUSDT",1694034368228,[[19.556,98.0],[19.555,175.0],[19.554,167.0],[19.553,405.0],[19.552,432.0]],[[19.557,428.0],[19.558,158.0],[19.559,426.0],[19.56,380.0],[19.561,466.0]]]
["binance-futures","SOLUSDT",1694034413679,[[19.572,243.0],[19.571,122.0],[19.57,860.0],[19.569,1137.0],[19.568,892.0]],[[19.573,322.0],[19.574,657.0],[19.575,313.0],[19.576,506.0],[19.577,552.0]]]
["binance-futures","SOLUSDT",1694034476280,[[19.58,747.0],[19.579,843.0],[19.578,748.0],[19.577,1468.0],[19.576,1443.0]],[[19.581,254.0],[19.582,406.0],[19.583,417.0],[19.584,126.0],[19.585,528.0]]]
["binance-futures","SOLUSDT",1694034524040,[[19.594,54.0],[19.593,2.0],[19.592,264.0],[19.591,1284.0],[19.59,1225.0]],[[19.595,261.0],[19.596,154.0],[19.597,146.0],[19.598,92.0],[19.599,518.0]]]
["binance-futures","SOLUSDT",1694034572465,[[19.595,220.0],[19.594,333.0],[19.593,982.0],[19.592,621.0],[19.591,657.0]],[[19.596,465.0],[19.597,836.0],[19.598,534.0],[19.599,302.0],[19.6,1166.0]]]
["binance-futures","SOLUSDT",1694034598677,[[19.594,386.0],[19.593,953.0],[19.592,1006.0],[19.591,1047.0],[19.59,2161.0]],[[19.595,449.0],[19.596,238.0],[19.597,679.0],[19.598,428.0],[19.599,438.0]]]
["binance-futures","SOLUSDT",1694034646821,[[19.596,465.0],[19.595,707.0],[19.594,1241.0],[19.593,1500.0],[19.592,1290.0]],[[19.597,91.0],[19.598,26.0],[19.599,362.0],[19.6,322.0],[19.601,332.0]]]
["binance-futures","SOLUSDT",1694034686986,[[19.595,1188.0],[19.594,882.0],[19.593,1310.0],[19.592,1566.0],[19.591,2606.0]],[[19.596,147.0],[19.597,127.0],[19.598,468.0],[19.599,200.0],[19.6,326.0]]]
["binance-futures","SOLUSDT",1694034727510,[[19.607,647.0],[19.606,541.0],[19.605,1134.0],[19.604,985.0],[19.603,1338.0]],[[19.608,31.0],[19.609,136.0],[19.61,3833.0],[19.611,254.0],[19.612,894.0]]]
["binance-futures","SOLUSDT",1694034757748,[[19.612,339.0],[19.611,163.0],[19.61,373.0],[19.609,1024.0],[19.608,1844.0]],[[19.613,3.0],[19.614,14.0],[19.615,52.0],[19.616,122.0],[19.617,587.0]]]
["binance-futures","SOLUSDT",1694034791955,[[19.613,595.0],[19.612,222.0],[19.611,391.0],[19.61,1127.0],[19.609,1626.0]],[[19.614,17.0],[19.615,4.0],[19.616,45.0],[19.618,407.0],[19.622,846.0]]]
["binance-futures","SOLUSDT",1694034830788,[[19.612,7.0],[19.611,25.0],[19.61,355.0],[19.609,451.0],[19.608,1006.0]],[[19.613,366.0],[19.614,195.0],[19.615,411.0],[19.616,1456.0],[19.617,1470.0]]]
["binance-futures","SOLUSDT",1694034913768,[[19.616,69.0],[19.615,154.0],[19.614,2442.0],[19.613,222.0],[19.612,196.0]],[[19.617,311.0],[19.618,2353.0],[19.619,1177.0],[19.62,1427.0],[19.621,904.0]]]
["binance-futures","SOLUSDT",1694034959455,[[19.618,162.0],[19.617,307.0],[19.616,425.0],[19.615,399.0],[19.614,2762.0]],[[19.619,1336.0],[19.62,1238.0],[19.621,221.0],[19.622,335.0],[19.623,394.0]]]
["binance-futures","SOLUSDT",1694035016798,[[19.611,116.0],[19.61,390.0],[19.609,589.0],[19.608,936.0],[19.607,943.0]],[[19.612,495.0],[19.613,194.0],[19.614,1347.0],[19.615,2297.0],[19.616,919.0]]]
["binance-futures","SOLUSDT",1694035054629,[[19.624,143.0],[19.623,518.0],[19.622,304.0],[19.621,984.0],[19.62,810.0]],[[19.625,311.0],[19.626,809.0],[19.627,395.0],[19.628,786.0],[19.629,1986.0]]]
["binance-futures","SOLUSDT",1694035106203,[[19.608,38.0],[19.607,368.0],[19.606,399.0],[19.605,519.0],[19.601,1853.0]],[[19.609,482.0],[19.61,1434.0],[19.611,1009.0],[19.612,1009.0],[19.613,681.0]]]
["binance-futures","SOLUSDT",1694035146961,[[19.612,36.0],[19.611,1.0],[19.61,106.0],[19.609,270.0],[19.608,504.0]],[[19.613,824.0],[19.614,1327.0],[19.615,2013.0],[19.616,1026.0],[19.617,1052.0]]]
["binance-futures","SOLUSDT",1694035184122,[[19.614,315.0],[19.613,186.0],[19.612,460.0],[19.611,485.0],[19.61,250.0]],[[19.615,1525.0],[19.616,109.0],[19.617,287.0],[19.618,209.0],[19.619,496.0]]]
["binance-futures","SOLUSDT",1694035230602,[[19.612,114.0],[19.611,202.0],[19.61,644.0],[19.609,1063.0],[19.608,1063.0]],[[19.613,203.0],[19.614,96.0],[19.615,1171.0],[19.616,284.0],[19.617,325.0]]]
["binance-futures","SOLUSDT",1694035267864,[[19.602,454.0],[19.601,460.0],[19.6,703.0],[19.599,681.0]],[[19.603,140.0],[19.604,326.0],[19.605,173.0],[19.606,121.0],[19.607,788.0]]]
["binance-futures","SOLUSDT",1694035352704,[[19.588,400.0],[19.587,253.0],[19.586,62.0],[19.585,1056.0],[19.584,1018.0]],[[19.589,232.0],[19.59,30.0],[19.591,174.0],[19.592,256.0],[19.593,1090.0]]]
["binance-futures","SOLUSDT",1694035419029,[[19.606,380.0],[19.605,394.0],[19.604,1158.0],[19.603,1170.0],[19.602,1413.0]],[[19.607,207.0],[19.608,202.0],[19.609,89.0],[19.61,438.0],[19.611,1037.0]]]
["binance-futures","SOLUSDT",1694035453053,[[19.617,39.0],[19.616,128.0],[19.615,205.0],[19.614,844.0],[19.613,991.0]],[[19.618,85.0],[19.619,342.0],[19.62,469.0],[19.621,468.0],[19.622,509.0]]]
["binance-futures","SOLUSDT",1694035503264,[[19.62,6.0],[19.619,42.0],[19.618,757.0],[19.617,368.0],[19.616,446.0]],[[19.621,117.0],[19.622,131.0],[19.623,658.0],[19.624,787.0],[19.625,1316.0]]]
["binance-futures","SOLUSDT",1694035527457,[[19.614,76.0],[19.613,109.0],[19.612,155.0],[19.611,819.0],[19.61,1410.0]],[[19.615,59.0],[19.616,118.0],[19.617,320.0],[19.618,255.0],[19.619,393.0]]]
["binance-futures","SOLUSDT",1694035587386,[[19.618,3057.0],[19.617,330.0],[19.616,188.0],[19.615,1112.0],[19.614,699.0]],[[19.619,21.0],[19.62,707.0],[19.621,178.0],[19.622,117.0],[19.623,867.0]]]
["binance-futures","SOLUSDT",1694035627705,[[19.628,121.0],[19.627,191.0],[19.626,832.0],[19.625,1676.0],[19.624,1563.0]],[[19.629,1.0],[19.63,36.0],[19.631,329.0],[19.632,268.0],[19.633,420.0]]]
["binance-futures","SOLUSDT",1694035650101,[[19.627,1054.0],[19.626,278.0],[19.625,1083.0],[19.624,479.0],[19.623,368.0]],[[19.628,10.0],[19.629,5.0],[19.63,116.0],[19.631,155.0],[19.632,338.0]]]
["binance-futures","SOLUSDT",1694035704918,[[19.63,45.0],[19.629,20.0],[19.628,179.0],[19.627,231.0],[19.626,872.0]],[[19.631,261.0],[19.632,176.0],[19.633,666.0],[19.634,887.0],[19.635,1207.0]]]
["binance-futures","SOLUSDT",1694035736832,[[19.628,1.0],[19.627,35.0],[19.626,321.0],[19.625,179.0],[19.624,501.0]],[[19.629,511.0],[19.63,144.0],[19.631,798.0],[19.632,725.0],[19.633,912.0]]]
["binance-futures","SOLUSDT",1694035803269,[[19.634,206.0],[19.633,301.0],[19.632,208.0],[19.631,146.0],[19.63,1077.0]],[[19.635,102.0],[19.636,2042.0],[19.637,524.0],[19.638,328.0],[19.639,1054.0]]]
["binance-futures","SOLUSDT",1694035818513,[[19.635,127.0],[19.634,388.0],[19.633,885.0],[19.632,1144.0],[19.631,1018.0]],[[19.636,1683.0],[19.637,153.0],[19.638,326.0],[19.639,1083.0],[19.64,890.0]]]
["binance-futures","SOLUSDT",1694035887065,[[19.633,141.0],[19.632,160.0],[19.631,321.0],[19.63,271.0],[19.629,776.0]],[[19.634,995.0],[19.635,112.0],[19.636,357.0],[19.637,537.0],[19.638,962.0]]]
["binance-futures","SOLUSDT",1694035928903,[[19.633,363.0],[19.632,420.0],[19.631,285.0],[19.63,802.0],[19.629,790.0]],[[19.634,150.0],[19.635,154.0],[19.636,155.0],[19.637,362.0],[19.638,900.0]]]
["binance-futures","SOLUSDT",1694035935230,[[19.633,278.0],[19.632,424.0],[19.631,510.0],[19.63,192.0],[19.629,790.0]],[[19.634,152.0],[19.635,355.0],[19.636,835.0],[19.637,750.0],[19.638,239.0]]]
["binance-futures","SOLUSDT",1694035995192,[[19.635,168.0],[19.634,35.0],[19.633,1110.0],[19.632,1408.0],[19.631,518.0]],[[19.636,68.0],[19.637,12.0],[19.638,82.0],[19.639,927.0],[19.64,1326.0]]]
["binance-futures","SOLUSDT",1694036036396,[[19.643,130.0],[19.642,120.0],[19.641,215.0]],[[19.644,529.0],[19.645,419.0],[19.646,40.0],[19.647,212.0],[19.648,966.0]]]
["binance-futures","SOLUSDT",1694036081761,[[19.644,96.0],[19.643,292.0],[19.642,889.0],[19.641,725.0],[19.64,658.0]],[[19.645,32.0],[19.646,336.0],[19.647,163.0],[19.648,246.0],[19.649,137.0]]]
["binance-futures","SOLUSDT",1694036103020,[[19.641,434.0],[19.64,371.0],[19.639,255.0],[19.638,458.0],[19.637,845.0]],[[19.642,174.0],[19.643,196.0],[19.644,182.0],[19.645,156.0],[19.646,433.0]]]
["binance-futures","SOLUSDT",1694036150067,[[19.643,416.0],[19.642,251.0],[19.641,259.0],[19.64,206.0],[19.639,500.0]],[[19.644,196.0],[19.645,153.0],[19.646,864.0],[19.647,891.0],[19.648,880.0]]]
["binance-futures","SOLUSDT",1694036209486,[[19.616,536.0],[19.615,447.0],[19.614,845.0],[19.613,1437.0],[19.612,2721.0]],[[19.617,3.0],[19.618,285.0],[19.619,31.0],[19.62,261.0],[19.621,296.0]]]
["binance-futures","SOLUSDT",1694036245035,[[19.609,81.0],[19.608,203.0],[19.607,137.0],[19.606,1021.0],[19.604,956.0]],[[19.61,339.0],[19.611,300.0],[19.612,910.0],[19.613,1217.0],[19.614,1831.0]]]
["binance-futures","SOLUSDT",1694036285048,[[19.612,2.0],[19.611,3.0],[19.61,37.0],[19.609,168.0],[19.608,417.0]],[[19.613,344.0],[19.614,306.0],[19.615,895.0],[19.616,1472.0],[19.618,598.0]]]
["binance-futures","SOLUSDT",1694036371350,[[19.612,241.0],[19.611,84.0],[19.61,171.0],[19.609,271.0],[19.608,732.0]],[[19.613,202.0],[19.614,310.0],[19.615,917.0],[19.616,894.0],[19.617,955.0]]]
["binance-futures","SOLUSDT",1694036413452,[[19.618,77.0],[19.617,206.0],[19.616,193.0],[19.615,133.0],[19.614,128.0]],[[19.619,475.0],[19.62,352.0],[19.621,857.0],[19.622,956.0],[19.623,1166.0]]]
["binance-futures","SOLUSDT",1694036450074,[[19.63,119.0],[19.629,456.0],[19.628,1458.0],[19.627,712.0],[19.626,1805.0]],[[19.631,32.0],[19.632,5.0],[19.633,93.0],[19.634,450.0],[19.635,600.0]]]
["binance-futures","SOLUSDT",1694036484006,[[19.645,103.0],[19.644,143.0],[19.643,166.0],[19.642,230.0],[19.641,473.0]],[[19.646,240.0],[19.647,294.0],[19.648,1447.0],[19.649,1197.0],[19.65,1287.0]]]
["binance-futures","SOLUSDT",1694036524109,[[19.638,119.0],[19.637,150.0],[19.636,934.0]],[[19.639,94.0],[19.64,151.0],[19.641,391.0],[19.642,38.0],[19.643,126.0]]]
["binance-futures","SOLUSDT",1694036552149,[[19.639,186.0],[19.638,120.0],[19.637,154.0],[19.636,844.0],[19.635,992.0]],[[19.64,5.0],[19.641,5.0],[19.642,24.0],[19.643,336.0],[19.644,579.0]]]
["binance-futures","SOLUSDT",1694036585784,[[19.64,36.0],[19.639,167.0],[19.638,100.0],[19.637,259.0],[19.636,619.0]],[[19.641,383.0],[19.642,64.0],[19.643,873.0],[19.644,993.0],[19.645,891.0]]]
["binance-futures","SOLUSDT",1694036619205,[[19.638,625.0],[19.637,201.0],[19.636,463.0],[19.635,1159.0],[19.634,650.0]],[[19.639,126.0],[19.64,62.0],[19.641,796.0],[19.642,393.0],[19.643,1140.0]]]
["binance-futures","SOLUSDT",1694036658006,[[19.639,426.0],[19.638,191.0],[19.637,1003.0],[19.636,1732.0],[19.635,3221.0]],[[19.64,97.0],[19.641,294.0],[19.642,198.0],[19.643,145.0],[19.644,743.0]]]
["binance-futures","SOLUSDT",1694036700216,[[19.636,1164.0],[19.635,355.0],[19.634,810.0],[19.633,603.0],[19.632,1204.0]],[[19.637,331.0],[19.638,8722.0],[19.639,268.0],[19.64,184.0],[19.641,843.0]]]
["binance-futures","SOLUSDT",1694036788552,[[19.618,321.0],[19.617,409.0],[19.616,807.0],[19.615,1176.0],[19.614,1361.0]],[[19.619,5.0],[19.62,68.0],[19.621,658.0],[19.622,972.0],[19.623,667.0]]]
["binance-futures","SOLUSDT",1694036819138,[[19.623,176.0],[19.622,70.0],[19.621,468.0],[19.62,601.0],[19.619,884.0]],[[19.624,230.0],[19.625,98.0],[19.626,118.0],[19.627,818.0],[19.628,973.0]]]
["binance-futures","SOLUSDT",1694036857976,[[19.629,3.0],[19.628,42.0],[19.627,95.0],[19.626,636.0],[19.625,435.0]],[[19.63,580.0],[19.631,973.0],[19.632,1201.0],[19.633,1404.0],[19.634,1028.0]]]
["binance-futures","SOLUSDT",1694036894660,[[19.632,135.0],[19.631,199.0],[19.63,232.0],[19.629,695.0],[19.628,251.0]],[[19.633,639.0],[19.634,540.0],[19.635,1022.0],[19.636,1128.0],[19.637,1181.0]]]
["binance-futures","SOLUSDT",1694036919457,[[19.63,508.0],[19.629,283.0],[19.628,830.0],[19.627,854.0],[19.626,603.0]],[[19.631,65.0],[19.632,2.0],[19.633,990.0],[19.634,763.0],[19.635,646.0]]]
["binance-futures","SOLUSDT",1694036968595,[[19.632,201.0],[19.631,177.0],[19.63,813.0],[19.629,764.0],[19.628,187.0]],[[19.633,63.0],[19.634,156.0],[19.635,356.0],[19.636,1188.0],[19.637,756.0]]]
["binance-futures","SOLUSDT",1694037002464,[[19.627,233.0],[19.626,92.0],[19.625,1372.0],[19.624,777.0],[19.623,1025.0]],[[19.628,4.0],[19.629,2.0],[19.63,91.0],[19.631,206.0],[19.632,1093.0]]]
["binance-futures","SOLUSDT",1694037046725,[[19.627,98.0],[19.626,286.0],[19.625,290.0],[19.624,309.0],[19.623,773.0]],[[19.628,1030.0],[19.629,860.0],[19.63,1469.0],[19.631,720.0],[19.632,1412.0]]]
["binance-futures","SOLUSDT",1694037116630,[[19.618,1452.0],[19.617,134.0],[19.616,337.0],[19.615,1018.0],[19.614,1544.0]],[[19.619,1709.0],[19.62,185.0],[19.621,181.0],[19.622,256.0],[19.623,624.0]]]
["binance-futures","SOLUSDT",1694037132415,[[19.615,202.0],[19.614,133.0],[19.613,769.0],[19.612,786.0],[19.611,1086.0]],[[19.616,5.0],[19.617,176.0],[19.618,429.0],[19.619,523.0],[19.621,313.0]]]
["binance-futures","SOLUSDT",1694037176240,[[19.618,74.0],[19.617,176.0],[19.616,776.0],[19.615,899.0],[19.614,940.0]],[[19.619,31.0],[19.62,37.0],[19.621,212.0],[19.622,424.0],[19.623,609.0]]]
["binance-futures","SOLUSDT",1694037238570,[[19.622,43.0],[19.621,42.0],[19.62,54.0],[19.619,136.0],[19.618,441.0]],[[19.623,830.0],[19.624,485.0],[19.625,1282.0],[19.626,614.0],[19.627,680.0]]]
["binance-futures","SOLUSDT",1694037301857,[[19.623,70.0],[19.622,191.0],[19.621,889.0],[19.62,916.0],[19.619,809.0]],[[19.624,330.0],[19.625,813.0],[19.626,580.0],[19.627,298.0],[19.628,1364.0]]]
["binance-futures","SOLUSDT",1694037336373,[[19.626,294.0],[19.625,313.0],[19.624,841.0],[19.623,1342.0],[19.622,327.0]],[[19.627,344.0],[19.628,418.0],[19.629,437.0],[19.63,1208.0],[19.631,388.0]]]
["binance-futures","SOLUSDT",1694037349156,[[19.627,46.0],[19.626,415.0],[19.625,290.0],[19.624,195.0],[19.623,1004.0]],[[19.628,365.0],[19.629,464.0],[19.63,1916.0],[19.631,956.0],[19.632,586.0]]]
["binance-futures","SOLUSDT",1694037416705,[[19.626,152.0],[19.625,40.0],[19.624,584.0],[19.623,312.0],[19.622,556.0]],[[19.627,603.0],[19.628,1887.0],[19.629,1317.0],[19.63,2467.0],[19.631,492.0]]]
["binance-futures","SOLUSDT",1694037446312,[[19.622,333.0],[19.621,193.0],[19.62,1012.0],[19.619,1341.0],[19.618,801.0]],[[19.623,114.0],[19.624,143.0],[19.625,371.0],[19.626,902.0],[19.627,782.0]]]
["binance-futures","SOLUSDT",1694037490143,[[19.622,387.0],[19.621,1017.0],[19.62,1312.0],[19.619,794.0],[19.618,775.0]],[[19.623,90.0],[19.624,1.0],[19.625,263.0],[19.626,1276.0],[19.627,741.0]]]
["binance-futures","SOLUSDT",1694037537327,[[19.613,541.0],[19.612,213.0],[19.611,330.0],[19.61,1340.0],[19.609,2101.0]],[[19.614,156.0],[19.615,80.0],[19.616,1142.0],[19.617,912.0],[19.618,647.0]]]
["binance-futures","SOLUSDT",1694037558319,[[19.613,76.0],[19.612,27.0],[19.611,303.0],[19.61,891.0],[19.609,306.0]],[[19.614,511.0],[19.615,2855.0],[19.616,462.0],[19.617,949.0],[19.618,1512.0]]]
["binance-futures","SOLUSDT",1694037604759,[[19.609,634.0],[19.608,288.0],[19.607,725.0],[19.606,952.0],[19.605,446.0]],[[19.61,305.0],[19.611,173.0],[19.612,1139.0],[19.613,1008.0],[19.614,850.0]]]
["binance-futures","SOLUSDT",1694037645162,[[19.609,53.0],[19.608,422.0],[19.607,354.0],[19.606,1017.0],[19.605,238.0]],[[19.61,166.0],[19.611,166.0],[19.612,1118.0],[19.613,865.0],[19.614,853.0]]]
["binance-futures","SOLUSDT",1694037675405,[[19.612,48.0],[19.611,166.0],[19.61,92.0],[19.609,837.0],[19.608,627.0]],[[19.613,317.0],[19.614,171.0],[19.615,3143.0],[19.616,846.0],[19.617,342.0]]]
["binance-futures","SOLUSDT",1694037744268,[[19.629,979.0],[19.628,1397.0],[19.627,768.0],[19.626,41.0],[19.625,370.0]],[[19.63,1257.0],[19.631,251.0],[19.632,293.0],[19.633,833.0],[19.634,886.0]]]
["binance-futures","SOLUSDT",1694037787718,[[19.624,876.0],[19.623,574.0],[19.622,198.0],[19.621,463.0],[19.62,871.0]],[[19.625,121.0],[19.626,293.0],[19.627,336.0],[19.628,492.0],[19.629,722.0]]]
["binance-futures","SOLUSDT",1694037826248,[[19.617,50.0],[19.616,155.0],[19.615,1469.0],[19.614,960.0],[19.613,505.0]],[[19.618,163.0],[19.619,794.0],[19.62,504.0],[19.621,1205.0],[19.622,1337.0]]]
["binance-futures","SOLUSDT",1694037860317,[[19.627,521.0],[19.626,120.0],[19.625,314.0],[19.624,219.0],[19.623,574.0]],[[19.628,222.0],[19.629,449.0],[19.63,874.0],[19.631,830.0],[19.632,598.0]]]
["binance-futures","SOLUSDT",1694037898706,[[19.627,427.0],[19.626,116.0],[19.625,363.0],[19.624,566.0],[19.623,740.0]],[[19.628,257.0],[19.629,313.0],[19.63,1104.0],[19.631,563.0],[19.632,499.0]]]
["binance-futures","SOLUSDT",1694037939464,[[19.628,867.0],[19.627,651.0],[19.626,369.0],[19.625,1093.0],[19.624,383.0]],[[19.629,494.0],[19.63,516.0],[19.631,661.0],[19.632,560.0],[19.633,300.0]]]
["binance-futures","SOLUSDT",1694037978089,[[19.629,734.0],[19.628,534.0],[19.627,341.0],[19.626,292.0],[19.625,813.0]],[[19.63,128.0],[19.631,141.0],[19.632,203.0],[19.633,789.0],[19.634,363.0]]]
["binance-futures","SOLUSDT",1694038019106,[[19.632,455.0],[19.631,1083.0],[19.63,711.0],[19.629,923.0],[19.628,560.0]],[[19.633,457.0],[19.634,359.0],[19.635,287.0],[19.636,292.0],[19.637,1114.0]]]
["binance-futures","SOLUSDT",1694038045461,[[19.633,377.0],[19.632,524.0],[19.631,1299.0],[19.63,1485.0],[19.629,714.0]],[[19.634,119.0],[19.635,289.0],[19.636,185.0],[19.637,968.0],[19.638,10193.0]]]
["binance-futures","SOLUSDT",1694038127205,[[19.629,375.0],[19.628,120.0],[19.627,145.0],[19.626,496.0],[19.625,699.0]],[[19.63,114.0],[19.631,916.0],[19.632,472.0],[19.633,853.0],[19.634,1092.0]]]
["binance-futures","SOLUSDT",1694038128464,[[19.629,376.0],[19.628,120.0],[19.627,265.0],[19.626,496.0],[19.625,699.0]],[[19.63,108.0],[19.631,916.0],[19.632,472.0],[19.633,660.0],[19.634,1033.0]]]
["binance-futures","SOLUSDT",1694038205993,[[19.628,264.0],[19.627,1061.0],[19.626,875.0],[19.625,301.0],[19.624,1194.0]],[[19.629,440.0],[19.63,797.0],[19.631,514.0],[19.632,1076.0],[19.633,604.0]]]
["binance-futures","SOLUSDT",1694038227496,[[19.631,209.0],[19.63,1080.0],[19.629,1133.0],[19.628,851.0],[19.627,819.0]],[[19.632,372.0],[19.633,329.0],[19.634,1098.0],[19.635,910.0],[19.636,691.0]]]
["binance-futures","SOLUSDT",1694038284165,[[19.635,398.0],[19.634,476.0],[19.633,510.0],[19.632,1416.0],[19.63,1407.0]],[[19.636,946.0],[19.637,601.0],[19.638,7540.0],[19.639,572.0],[19.64,914.0]]]
["binance-futures","SOLUSDT",1694038321522,[[19.628,998.0],[19.627,655.0],[19.626,851.0],[19.625,175.0],[19.624,1540.0]],[[19.629,49.0],[19.63,79.0],[19.631,534.0],[19.632,646.0],[19.633,353.0]]]
["binance-futures","SOLUSDT",1694038338872,[[19.63,1475.0],[19.629,1651.0],[19.628,811.0],[19.627,540.0],[19.626,794.0]],[[19.631,134.0],[19.632,2.0],[19.633,275.0],[19.634,130.0],[19.635,505.0]]]
["binance-futures","SOLUSDT",1694038387859,[[19.607,287.0],[19.606,503.0],[19.605,256.0],[19.604,239.0],[19.603,360.0]],[[19.608,649.0],[19.609,983.0],[19.61,1321.0],[19.611,2059.0],[19.612,1301.0]]]
["binance-futures","SOLUSDT",1694038418837,[[19.581,393.0],[19.58,603.0],[19.579,497.0],[19.578,854.0],[19.577,1155.0]],[[19.582,398.0],[19.583,377.0],[19.584,253.0],[19.585,1275.0],[19.586,891.0]]]
["binance-futures","SOLUSDT",1694038484110,[[19.575,1662.0],[19.574,299.0],[19.573,676.0],[19.572,1230.0],[19.571,492.0]],[[19.576,414.0],[19.577,112.0],[19.578,866.0],[19.579,828.0],[19.58,635.0]]]
["binance-futures","SOLUSDT",1694038500063,[[19.584,633.0],[19.583,727.0],[19.582,1469.0],[19.581,576.0],[19.58,858.0]],[[19.585,95.0],[19.586,415.0],[19.587,412.0],[19.588,344.0],[19.589,683.0]]]
["binance-futures","SOLUSDT",1694038537137,[[19.549,9.0],[19.548,64.0],[19.547,483.0],[19.546,454.0],[19.545,262.0]],[[19.55,1803.0],[19.551,943.0],[19.552,272.0],[19.553,376.0],[19.554,786.0]]]
["binance-futures","SOLUSDT",1694038625104,[[19.552,46.0],[19.551,130.0],[19.55,367.0],[19.549,658.0],[19.548,555.0]],[[19.553,377.0],[19.554,130.0],[19.555,259.0],[19.556,1354.0],[19.557,858.0]]]
["binance-futures","SOLUSDT",1694038646195,[[19.546,154.0],[19.545,111.0],[19.544,835.0],[19.543,525.0],[19.542,207.0]],[[19.547,1483.0],[19.548,240.0],[19.549,693.0],[19.55,357.0],[19.551,515.0]]]
["binance-futures","SOLUSDT",1694038730588,[[19.54,1268.0],[19.539,828.0],[19.538,1480.0],[19.537,791.0],[19.536,832.0]],[[19.541,1.0],[19.542,25.0],[19.543,196.0],[19.544,150.0],[19.545,255.0]]]
["binance-futures","SOLUSDT",1694038782194,[[19.536,1489.0],[19.535,307.0],[19.534,1237.0],[19.533,527.0],[19.532,1045.0]],[[19.537,241.0],[19.538,154.0],[19.539,931.0],[19.54,333.0],[19.541,1155.0]]]
["binance-futures","SOLUSDT",1694038839095,[[19.545,102.0],[19.544,690.0],[19.543,782.0],[19.542,135.0],[19.541,315.0]],[[19.546,273.0],[19.547,192.0],[19.548,397.0],[19.549,940.0],[19.55,1126.0]]]
["binance-futures","SOLUSDT",1694038868771,[[19.542,69.0],[19.541,151.0],[19.54,535.0],[19.539,181.0],[19.538,92.0]],[[19.543,422.0],[19.544,363.0],[19.545,528.0],[19.546,1623.0],[19.547,349.0]]]
["binance-futures","SOLUSDT",1694038908184,[[19.541,485.0],[19.54,1630.0],[19.539,368.0],[19.538,174.0],[19.537,731.0]],[[19.542,429.0],[19.543,272.0],[19.544,860.0],[19.545,969.0],[19.546,1050.0]]]
["binance-futures","SOLUSDT",1694038960009,[[19.525,595.0],[19.524,415.0],[19.523,2934.0],[19.522,361.0],[19.521,207.0]],[[19.526,651.0],[19.527,72.0],[19.528,5314.0],[19.529,524.0],[19.53,1133.0]]]
["binance-futures","SOLUSDT",1694038990357,[[19.524,718.0],[19.523,2060.0],[19.522,433.0],[19.521,420.0],[19.52,874.0]],[[19.525,1193.0],[19.526,603.0],[19.527,187.0],[19.528,605.0],[19.529,254.0]]]
["binance-futures","SOLUSDT",1694039025052,[[19.534,1399.0],[19.533,138.0],[19.532,869.0],[19.531,939.0],[19.53,550.0]],[[19.535,7.0],[19.536,127.0],[19.537,284.0],[19.538,1987.0],[19.539,1030.0]]]
["binance-futures","SOLUSDT",1694039072245,[[19.561,349.0],[19.56,27.0],[19.559,251.0],[19.558,494.0],[19.557,887.0]],[[19.562,524.0],[19.563,236.0],[19.564,812.0],[19.565,484.0],[19.566,544.0]]]
["binance-futures","SOLUSDT",1694039125137,[[19.581,174.0],[19.58,2049.0],[19.579,174.0],[19.578,430.0],[19.577,211.0]],[[19.582,300.0],[19.583,221.0],[19.584,783.0],[19.585,1264.0],[19.586,363.0]]]
["binance-futures","SOLUSDT",1694039205124,[[19.591,776.0],[19.59,48.0],[19.589,1390.0],[19.588,1560.0],[19.587,1568.0]],[[19.592,251.0],[19.593,133.0],[19.594,197.0],[19.595,899.0],[19.596,569.0]]]
["binance-futures","SOLUSDT",1694039253780,[[19.6,340.0],[19.599,2013.0],[19.598,1047.0],[19.597,1383.0],[19.596,1425.0]],[[19.601,227.0],[19.602,119.0],[19.603,465.0],[19.604,841.0],[19.605,504.0]]]
["binance-futures","SOLUSDT",1694039321261,[[19.584,537.0],[19.583,142.0],[19.582,452.0],[19.581,804.0],[19.58,822.0]],[[19.585,90.0],[19.586,118.0],[19.587,304.0],[19.588,633.0],[19.589,527.0]]]
["binance-futures","SOLUSDT",1694039361879,[[19.586,1.0],[19.585,5.0],[19.584,311.0],[19.583,141.0],[19.582,1985.0]],[[19.587,1367.0],[19.588,382.0],[19.589,258.0],[19.59,1511.0],[19.591,1135.0]]]
["binance-futures","SOLUSDT",1694039405719,[[19.573,407.0],[19.572,999.0],[19.571,1448.0],[19.57,1381.0],[19.569,1079.0]],[[19.574,828.0],[19.575,980.0],[19.576,487.0],[19.577,854.0],[19.578,1223.0]]]
["binance-futures","SOLUSDT",1694039463266,[[19.569,100.0],[19.568,232.0],[19.567,1177.0],[19.566,555.0],[19.565,1179.0]],[[19.57,901.0],[19.571,200.0],[19.572,1186.0],[19.573,648.0],[19.574,1501.0]]]
["binance-futures","SOLUSDT",1694039499461,[[19.566,58.0],[19.565,37.0],[19.564,265.0],[19.563,279.0],[19.562,599.0]],[[19.567,627.0],[19.568,1116.0],[19.569,1291.0],[19.57,2454.0],[19.571,2094.0]]]
["binance-futures","SOLUSDT",1694039537658,[[19.58,252.0],[19.579,169.0],[19.578,684.0],[19.577,767.0],[19.576,705.0]],[[19.581,41.0],[19.582,640.0],[19.583,465.0],[19.584,715.0],[19.585,971.0]]]
["binance-futures","SOLUSDT",1694039584579,[[19.565,622.0],[19.564,357.0],[19.563,431.0],[19.562,314.0],[19.561,347.0]],[[19.566,111.0],[19.567,251.0],[19.568,513.0],[19.569,199.0],[19.57,503.0]]]
["binance-futures","SOLUSDT",1694039666148,[[19.562,1079.0],[19.561,175.0],[19.56,485.0],[19.559,994.0],[19.558,774.0]],[[19.563,2.0],[19.564,2.0],[19.565,296.0],[19.566,567.0],[19.567,810.0]]]
["binance-futures","SOLUSDT",1694039706272,[[19.541,279.0],[19.54,257.0],[19.539,281.0],[19.538,565.0],[19.537,410.0]],[[19.542,1234.0],[19.543,168.0],[19.544,1753.0],[19.545,1528.0],[19.546,1054.0]]]
["binance-futures","SOLUSDT",1694039752360,[[19.541,100.0],[19.54,354.0],[19.539,142.0],[19.538,615.0],[19.537,678.0]],[[19.542,1102.0],[19.543,441.0],[19.544,243.0],[19.545,2539.0],[19.546,2039.0]]]
["binance-futures","SOLUSDT",1694039786926,[[19.548,891.0],[19.547,131.0],[19.546,923.0],[19.545,1176.0],[19.544,502.0]],[[19.549,15.0],[19.55,402.0],[19.551,351.0],[19.552,592.0],[19.553,365.0]]]
["binance-futures","SOLUSDT",1694039839220,[[19.549,184.0],[19.548,659.0],[19.547,128.0],[19.546,681.0],[19.545,511.0]],[[19.55,235.0],[19.551,26.0],[19.552,263.0],[19.553,337.0],[19.554,1551.0]]]
["binance-futures","SOLUSDT",1694039884452,[[19.556,726.0],[19.555,649.0],[19.554,534.0],[19.553,849.0],[19.552,1615.0]],[[19.557,8.0],[19.558,351.0],[19.56,1000.0],[19.561,387.0],[19.564,578.0]]]
["binance-futures","SOLUSDT",1694039924431,[[19.562,312.0],[19.561,519.0],[19.56,358.0],[19.559,400.0],[19.558,809.0]],[[19.563,561.0],[19.564,973.0],[19.565,2096.0],[19.566,2325.0],[19.567,408.0]]]
["binance-futures","SOLUSDT",1694040006440,[[19.568,755.0],[19.567,275.0],[19.566,566.0],[19.565,437.0],[19.564,454.0]],[[19.569,95.0],[19.57,346.0],[19.571,426.0],[19.572,662.0],[19.573,468.0]]]
["binance-futures","SOLUSDT",1694040018075,[[19.567,569.0],[19.566,408.0],[19.565,792.0],[19.564,780.0],[19.563,655.0]],[[19.568,3684.0],[19.569,379.0],[19.57,365.0],[19.571,475.0],[19.572,1238.0]]]
["binance-futures","SOLUSDT",1694040054601,[[19.578,658.0],[19.577,1244.0],[19.576,1429.0],[19.575,1542.0],[19.574,722.0]],[[19.579,414.0],[19.58,462.0],[19.581,514.0],[19.582,370.0],[19.583,435.0]]]
["binance-futures","SOLUSDT",1694040130723,[[19.597,206.0],[19.596,342.0],[19.595,769.0],[19.594,459.0],[19.593,1154.0]],[[19.598,435.0],[19.599,333.0],[19.6,483.0],[19.601,493.0],[19.602,1008.0]]]
["binance-futures","SOLUSDT",1694040198153,[[19.578,56.0],[19.577,161.0],[19.576,365.0],[19.575,481.0],[19.574,242.0]],[[19.579,769.0],[19.58,393.0],[19.581,1524.0],[19.582,1723.0],[19.583,1491.0]]]
["binance-futures","SOLUSDT",1694040243024,[[19.581,611.0],[19.58,384.0],[19.579,615.0],[19.578,1488.0],[19.577,1099.0]],[[19.582,246.0],[19.583,129.0],[19.584,605.0],[19.585,656.0],[19.586,874.0]]]
["binance-futures","SOLUSDT",1694040259521,[[19.584,429.0],[19.583,613.0],[19.582,1634.0],[19.581,1081.0],[19.58,452.0]],[[19.585,138.0],[19.586,472.0],[19.587,404.0],[19.588,914.0],[19.589,444.0]]]
["binance-futures","SOLUSDT",1694040319203,[[19.584,565.0],[19.583,408.0],[19.582,313.0],[19.581,369.0],[19.58,304.0]],[[19.585,65.0],[19.586,473.0],[19.587,1592.0],[19.588,1385.0],[19.589,1232.0]]]
["binance-futures","SOLUSDT",1694040366941,[[19.569,279.0],[19.568,699.0],[19.567,1192.0],[19.566,1037.0],[19.565,211.0]],[[19.57,415.0],[19.571,275.0],[19.572,433.0],[19.573,1105.0],[19.574,1611.0]]]
["binance-futures","SOLUSDT",1694040414652,[[19.569,443.0],[19.568,390.0],[19.567,412.0],[19.566,536.0],[19.565,293.0]],[[19.57,277.0],[19.571,127.0],[19.572,579.0],[19.573,901.0],[19.574,538.0]]]
["binance-futures","SOLUSDT",1694040494873,[[19.578,1141.0],[19.577,319.0],[19.576,1832.0],[19.575,2064.0],[19.574,1652.0]],[[19.579,52.0],[19.58,569.0],[19.581,511.0],[19.582,376.0],[19.583,710.0]]]
["binance-futures","SOLUSDT",1694040520455,[[19.584,689.0],[19.583,108.0],[19.582,1383.0],[19.581,1885.0],[19.58,1768.0]],[[19.585,5.0],[19.586,190.0],[19.587,488.0],[19.588,1295.0],[19.589,837.0]]]
["binance-futures","SOLUSDT",1694040568880,[[19.581,650.0],[19.58,379.0],[19.579,609.0],[19.578,809.0],[19.577,478.0]],[[19.582,454.0],[19.583,425.0],[19.584,483.0],[19.585,1188.0],[19.586,1104.0]]]
["binance-futures","SOLUSDT",1694040641307,[[19.575,856.0],[19.574,1116.0],[19.573,444.0],[19.572,1565.0],[19.571,1172.0]],[[19.576,198.0],[19.577,73.0],[19.578,507.0],[19.579,941.0],[19.58,635.0]]]
["binance-futures","SOLUSDT",1694040692154,[[19.584,797.0],[19.583,162.0],[19.582,1020.0],[19.581,1179.0],[19.58,615.0]],[[19.585,757.0],[19.586,1487.0],[19.587,527.0],[19.588,408.0],[19.589,621.0]]]
["binance-futures","SOLUSDT",1694040794883,[[19.561,49.0],[19.56,690.0],[19.559,322.0],[19.558,754.0],[19.557,701.0]],[[19.562,295.0],[19.563,303.0],[19.564,704.0],[19.565,868.0],[19.566,997.0]]]
["binance-futures","SOLUSDT",1694040802255,[[19.567,409.0],[19.566,318.0],[19.565,175.0],[19.564,1142.0],[19.563,775.0]],[[19.568,115.0],[19.569,250.0],[19.57,392.0],[19.571,478.0],[19.572,1401.0]]]
["binance-futures","SOLUSDT",1694040886310,[[19.587,301.0],[19.586,337.0],[19.585,645.0],[19.584,873.0],[19.583,681.0]],[[19.588,102.0],[19.589,134.0],[19.59,353.0],[19.591,391.0],[19.592,624.0]]]
["binance-futures","SOLUSDT",1694040940646,[[19.587,221.0],[19.586,219.0],[19.585,480.0],[19.584,689.0],[19.583,382.0]],[[19.588,175.0],[19.589,568.0],[19.59,1058.0],[19.591,2012.0],[19.592,1327.0]]]
["binance-futures","SOLUSDT",1694040989118,[[19.589,166.0],[19.588,413.0],[19.587,591.0],[19.586,545.0],[19.585,599.0]],[[19.59,761.0],[19.591,1277.0],[19.592,1087.0],[19.593,1383.0],[19.594,1371.0]]]
["binance-futures","SOLUSDT",1694041047249,[[19.581,318.0],[19.58,501.0],[19.579,437.0],[19.578,415.0],[19.577,600.0]],[[19.582,400.0],[19.583,355.0],[19.584,918.0],[19.585,918.0],[19.586,1488.0]]]
["binance-futures","SOLUSDT",1694041089628,[[19.573,545.0],[19.572,680.0],[19.571,536.0],[19.57,753.0],[19.569,213.0]],[[19.574,360.0],[19.575,886.0],[19.576,1230.0],[19.577,1000.0],[19.578,922.0]]]
["binance-futures","SOLUSDT",1694041135579,[[19.567,398.0],[19.566,235.0],[19.565,300.0],[19.564,794.0],[19.563,662.0]],[[19.568,219.0],[19.569,163.0],[19.57,1537.0],[19.571,775.0],[19.572,1126.0]]]
["binance-futures","SOLUSDT",1694041182355,[[19.582,213.0],[19.581,486.0],[19.58,407.0],[19.579,211.0],[19.578,474.0]],[[19.583,560.0],[19.584,895.0],[19.585,136.0],[19.586,626.0],[19.587,676.0]]]
["binance-futures","SOLUSDT",1694041218285,[[19.567,247.0],[19.566,446.0],[19.565,499.0],[19.564,217.0],[19.563,686.0]],[[19.568,459.0],[19.569,1009.0],[19.57,1023.0],[19.571,1406.0],[19.572,1127.0]]]
["binance-futures","SOLUSDT",1694041326549,[[19.544,278.0],[19.543,137.0],[19.542,599.0],[19.541,641.0],[19.54,387.0]],[[19.545,624.0],[19.546,1089.0],[19.547,979.0],[19.548,2310.0],[19.549,788.0]]]
["binance-futures","SOLUSDT",1694041327747,[[19.546,5.0],[19.545,292.0],[19.544,468.0],[19.543,152.0],[19.542,574.0]],[[19.547,778.0],[19.548,841.0],[19.549,748.0],[19.55,1360.0],[19.551,1133.0]]]
["binance-futures","SOLUSDT",1694041447149,[[19.575,809.0],[19.574,1197.0],[19.573,676.0],[19.572,404.0],[19.571,682.0]],[[19.576,65.0],[19.577,459.0],[19.578,517.0],[19.579,734.0],[19.58,731.0]]]
["binance-futures","SOLUSDT",1694041505122,[[19.579,27.0],[19.578,27.0],[19.577,582.0],[19.576,629.0],[19.575,1073.0]],[[19.58,459.0],[19.581,409.0],[19.582,426.0],[19.583,1176.0],[19.584,886.0]]]
["binance-futures","SOLUSDT",1694041569590,[[19.568,52.0],[19.567,147.0],[19.566,670.0],[19.565,633.0],[19.564,375.0]],[[19.569,898.0],[19.57,839.0],[19.571,1473.0],[19.572,1292.0],[19.573,919.0]]]
["binance-futures","SOLUSDT",1694041603530,[[19.558,308.0],[19.557,483.0],[19.556,692.0],[19.555,437.0],[19.554,486.0]],[[19.559,987.0],[19.56,304.0],[19.561,828.0],[19.562,1946.0],[19.563,1774.0]]]
["binance-futures","SOLUSDT",1694041660057,[[19.563,634.0],[19.562,805.0],[19.561,551.0],[19.56,422.0],[19.559,162.0]],[[19.564,243.0],[19.565,2.0],[19.566,594.0],[19.567,681.0],[19.568,987.0]]]
["binance-futures","SOLUSDT",1694041697865,[[19.561,492.0],[19.56,362.0],[19.559,146.0],[19.558,707.0],[19.557,305.0]],[[19.562,355.0],[19.563,647.0],[19.564,980.0],[19.565,748.0],[19.566,445.0]]]
["binance-futures","SOLUSDT",1694041732833,[[19.573,1058.0],[19.572,1578.0],[19.571,1974.0],[19.57,1126.0],[19.569,1566.0]],[[19.574,173.0],[19.575,263.0],[19.576,354.0],[19.577,471.0],[19.578,820.0]]]
["binance-futures","SOLUSDT",1694041779940,[[19.575,242.0],[19.574,343.0],[19.573,1110.0],[19.572,624.0],[19.571,621.0]],[[19.576,265.0],[19.577,159.0],[19.578,383.0],[19.579,965.0],[19.58,1076.0]]]
["binance-futures","SOLUSDT",1694041822998,[[19.577,451.0],[19.576,949.0],[19.575,505.0],[19.574,555.0],[19.573,769.0]],[[19.578,176.0],[19.579,201.0],[19.58,264.0],[19.581,474.0],[19.583,1388.0]]]
["binance-futures","SOLUSDT",1694041918460,[[19.584,854.0],[19.583,163.0],[19.582,758.0],[19.581,639.0],[19.58,573.0]],[[19.585,8.0],[19.586,180.0],[19.587,637.0],[19.588,772.0],[19.589,409.0]]]
["binance-futures","SOLUSDT",1694041947006,[[19.591,790.0],[19.59,1364.0],[19.589,1020.0],[19.588,1224.0],[19.587,1588.0]],[[19.592,125.0],[19.593,106.0],[19.594,255.0],[19.595,145.0],[19.596,614.0]]]
["binance-futures","SOLUSDT",1694042009394,[[19.605,124.0],[19.604,478.0],[19.603,425.0],[19.602,477.0],[19.601,1135.0]],[[19.606,529.0],[19.607,262.0],[19.608,1677.0],[19.609,595.0],[19.61,696.0]]]
["binance-futures","SOLUSDT",1694042064492,[[19.603,146.0],[19.602,437.0],[19.601,673.0],[19.6,1019.0],[19.599,1265.0]],[[19.604,1629.0],[19.605,1223.0],[19.606,1714.0],[19.607,1456.0],[19.608,2057.0]]]
["binance-futures","SOLUSDT",1694042078991,[[19.605,506.0],[19.604,1125.0],[19.603,413.0],[19.602,390.0],[19.601,384.0]],[[19.606,244.0],[19.607,99.0],[19.608,1599.0],[19.609,593.0],[19.61,787.0]]]
["binance-futures","SOLUSDT",1694042146056,[[19.6,496.0],[19.599,235.0],[19.598,422.0],[19.597,414.0],[19.596,1242.0]],[[19.601,610.0],[19.602,294.0],[19.603,1024.0],[19.604,1073.0],[19.605,1428.0]]]
["binance-futures","SOLUSDT",1694042196166,[[19.602,764.0],[19.601,412.0],[19.6,975.0],[19.599,583.0],[19.598,447.0]],[[19.603,29.0],[19.604,2.0],[19.605,674.0],[19.606,1209.0],[19.607,109.0]]]
["binance-futures","SOLUSDT",1694042252730,[[19.621,76.0],[19.62,159.0],[19.619,332.0],[19.617,1112.0],[19.615,613.0]],[[19.622,809.0],[19.623,748.0],[19.624,1083.0],[19.625,2522.0],[19.626,1298.0]]]
["binance-futures","SOLUSDT",1694042272753,[[19.618,433.0],[19.617,246.0],[19.616,615.0],[19.615,576.0],[19.614,1304.0]],[[19.619,16.0],[19.62,295.0],[19.621,436.0],[19.622,298.0],[19.623,448.0]]]
["binance-futures","SOLUSDT",1694042333714,[[19.638,1208.0],[19.637,863.0],[19.636,2015.0],[19.635,1820.0],[19.634,1571.0]],[[19.639,306.0],[19.64,221.0],[19.641,16.0],[19.642,786.0],[19.643,354.0]]]
["binance-futures","SOLUSDT",1694042371244,[[19.628,589.0],[19.627,588.0],[19.626,824.0],[19.625,896.0],[19.624,404.0]],[[19.629,393.0],[19.63,613.0],[19.631,896.0],[19.632,920.0],[19.633,589.0]]]
["binance-futures","SOLUSDT",1694042428676,[[19.617,173.0],[19.616,309.0],[19.615,858.0],[19.614,1016.0],[19.613,519.0]],[[19.618,431.0],[19.619,142.0],[19.62,1382.0],[19.621,637.0],[19.622,725.0]]]
["binance-futures","SOLUSDT",1694042501573,[[19.621,121.0],[19.62,264.0],[19.619,757.0],[19.618,956.0],[19.616,511.0]],[[19.622,684.0],[19.623,1519.0],[19.624,1745.0],[19.625,2178.0],[19.626,1317.0]]]
["binance-futures","SOLUSDT",1694042538006,[[19.631,114.0],[19.63,415.0],[19.629,375.0],[19.628,1151.0],[19.627,846.0]],[[19.632,421.0],[19.633,581.0],[19.634,1201.0],[19.635,972.0],[19.636,1049.0]]]
["binance-futures","SOLUSDT",1694042584619,[[19.636,579.0],[19.635,315.0],[19.634,825.0],[19.633,692.0],[19.632,705.0]],[[19.637,9.0],[19.638,441.0],[19.639,377.0],[19.64,584.0],[19.641,1159.0]]]
["binance-futures","SOLUSDT",1694042615533,[[19.62,177.0],[19.619,465.0],[19.618,363.0],[19.617,302.0],[19.616,502.0]],[[19.621,391.0],[19.622,390.0],[19.623,929.0],[19.624,1986.0],[19.625,467.0]]]
["binance-futures","SOLUSDT",1694042667004,[[19.621,395.0],[19.62,423.0],[19.619,367.0],[19.618,591.0],[19.617,1040.0]],[[19.622,2844.0],[19.623,275.0],[19.624,445.0],[19.625,353.0],[19.626,897.0]]]
["binance-futures","SOLUSDT",1694042709854,[[19.611,398.0],[19.61,512.0],[19.609,107.0],[19.608,364.0],[19.607,365.0]],[[19.612,320.0],[19.613,1093.0],[19.614,1799.0],[19.615,1797.0],[19.616,1748.0]]]
["binance-futures","SOLUSDT",1694042742971,[[19.602,1135.0],[19.601,41.0],[19.6,337.0],[19.599,213.0],[19.598,375.0]],[[19.603,258.0],[19.604,914.0],[19.605,1050.0],[19.606,759.0],[19.607,485.0]]]
["binance-futures","SOLUSDT",1694042789796,[[19.613,5.0],[19.612,291.0],[19.611,172.0],[19.61,1689.0],[19.609,739.0]],[[19.614,959.0],[19.615,915.0],[19.616,931.0],[19.617,1202.0],[19.618,2364.0]]]
["binance-futures","SOLUSDT",1694042828661,[[19.612,869.0],[19.611,816.0],[19.61,291.0],[19.609,274.0],[19.608,1167.0]],[[19.613,12.0],[19.614,8.0],[19.615,462.0],[19.616,903.0],[19.617,742.0]]]
["binance-futures","SOLUSDT",1694042871749,[[19.611,336.0],[19.61,266.0],[19.609,515.0],[19.608,428.0],[19.607,1333.0]],[[19.612,19.0],[19.613,518.0],[19.614,394.0],[19.615,342.0],[19.616,352.0]]]
["binance-futures","SOLUSDT",1694042905143,[[19.594,583.0],[19.593,537.0],[19.592,493.0],[19.591,365.0],[19.59,785.0]],[[19.595,29.0],[19.596,1.0],[19.597,119.0],[19.598,473.0],[19.599,1435.0]]]
["binance-futures","SOLUSDT",1694043006346,[[19.616,405.0],[19.615,228.0],[19.614,547.0],[19.613,779.0],[19.612,367.0]],[[19.617,543.0],[19.618,390.0],[19.619,666.0],[19.62,1041.0],[19.621,535.0]]]
["binance-futures","SOLUSDT",1694043045873,[[19.616,8.0],[19.615,20.0],[19.614,490.0],[19.613,501.0],[19.612,316.0]],[[19.617,501.0],[19.618,416.0],[19.619,933.0],[19.62,872.0],[19.621,542.0]]]
["binance-futures","SOLUSDT",1694043093908,[[19.614,1629.0],[19.613,308.0],[19.612,255.0],[19.611,253.0],[19.61,522.0]],[[19.615,326.0],[19.616,281.0],[19.617,696.0],[19.618,980.0],[19.619,208.0]]]
["binance-futures","SOLUSDT",1694043126595,[[19.605,74.0],[19.604,117.0],[19.603,173.0],[19.602,506.0],[19.601,368.0]],[[19.606,370.0],[19.607,1321.0],[19.608,874.0],[19.609,1042.0],[19.61,1331.0]]]
["binance-futures","SOLUSDT",1694043188569,[[19.606,328.0],[19.605,381.0],[19.604,365.0],[19.603,537.0],[19.602,734.0]],[[19.607,462.0],[19.608,485.0],[19.609,1405.0],[19.61,1862.0],[19.611,1950.0]]]
["binance-futures","SOLUSDT",1694043233236,[[19.609,619.0],[19.608,341.0],[19.607,490.0],[19.606,684.0],[19.605,857.0]],[[19.61,65.0],[19.611,27.0],[19.612,535.0],[19.613,555.0],[19.614,1628.0]]]
["binance-futures","SOLUSDT",1694043310906,[[19.604,336.0],[19.603,443.0],[19.602,467.0],[19.601,612.0],[19.6,317.0]],[[19.605,119.0],[19.606,269.0],[19.607,364.0],[19.608,908.0],[19.609,303.0]]]
["binance-futures","SOLUSDT",1694043354629,[[19.62,60.0],[19.619,100.0],[19.618,389.0],[19.617,285.0],[19.616,397.0]],[[19.621,485.0],[19.622,524.0],[19.623,532.0],[19.624,976.0],[19.625,1167.0]]]
["binance-futures","SOLUSDT",1694043462021,[[19.616,966.0],[19.615,692.0],[19.614,1112.0],[19.613,891.0],[19.612,1335.0]],[[19.617,31.0],[19.618,15.0],[19.619,758.0],[19.62,735.0],[19.621,432.0]]]
["binance-futures","SOLUSDT",1694043471895,[[19.618,437.0],[19.617,219.0],[19.616,531.0],[19.615,353.0],[19.614,1317.0]],[[19.619,710.0],[19.62,166.0],[19.621,413.0],[19.622,568.0],[19.623,507.0]]]
["binance-futures","SOLUSDT",1694043582016,[[19.597,653.0],[19.596,382.0],[19.595,861.0],[19.594,613.0],[19.593,831.0]],[[19.598,180.0],[19.599,373.0],[19.6,516.0],[19.601,462.0],[19.602,1525.0]]]
["binance-futures","SOLUSDT",1694043614805,[[19.6,732.0],[19.599,533.0],[19.598,1223.0],[19.597,600.0],[19.596,1328.0]],[[19.601,12.0],[19.602,75.0],[19.603,34.0],[19.604,396.0],[19.605,607.0]]]
["binance-futures","SOLUSDT",1694043675365,[[19.588,1042.0],[19.587,1240.0],[19.586,1359.0],[19.585,844.0],[19.584,912.0]],[[19.589,23.0],[19.59,2.0],[19.591,101.0],[19.592,468.0],[19.593,734.0]]]
["binance-futures","SOLUSDT",1694043716213,[[19.597,771.0],[19.596,295.0],[19.595,441.0],[19.594,629.0],[19.593,531.0]],[[19.598,165.0],[19.599,457.0],[19.6,765.0],[19.601,643.0],[19.602,1096.0]]]
["binance-futures","SOLUSDT",1694043779787,[[19.594,207.0],[19.593,433.0],[19.592,586.0],[19.591,344.0],[19.59,830.0]],[[19.595,25.0],[19.596,289.0],[19.597,742.0],[19.598,1102.0],[19.599,926.0]]]
["binance-futures","SOLUSDT",1694043802644,[[19.599,156.0],[19.598,175.0],[19.597,116.0],[19.596,429.0],[19.595,666.0]],[[19.6,1207.0],[19.601,579.0],[19.602,1623.0],[19.603,1376.0],[19.604,1272.0]]]
["binance-futures","SOLUSDT",1694043888793,[[19.604,200.0],[19.603,193.0],[19.602,752.0],[19.601,642.0],[19.6,734.0]],[[19.605,95.0],[19.606,522.0],[19.607,221.0],[19.608,1049.0],[19.609,1101.0]]]
["binance-futures","SOLUSDT",1694043949008,[[19.608,658.0],[19.607,278.0],[19.606,502.0],[19.605,346.0],[19.604,569.0]],[[19.609,154.0],[19.61,135.0],[19.611,343.0],[19.612,479.0],[19.613,456.0]]]
["binance-futures","SOLUSDT",1694044023826,[[19.615,954.0],[19.614,1195.0],[19.613,949.0],[19.612,3245.0],[19.611,614.0]],[[19.616,6.0],[19.617,16.0],[19.618,384.0],[19.619,339.0],[19.62,773.0]]]
["binance-futures","SOLUSDT",1694044039714,[[19.62,332.0],[19.619,230.0],[19.618,420.0],[19.617,775.0],[19.616,804.0]],[[19.621,78.0],[19.622,550.0],[19.623,258.0],[19.624,609.0],[19.625,467.0]]]
["binance-futures","SOLUSDT",1694044100844,[[19.626,719.0],[19.625,452.0],[19.624,348.0],[19.623,428.0],[19.622,281.0]],[[19.627,259.0],[19.628,645.0],[19.629,426.0],[19.63,379.0],[19.631,1105.0]]]
["binance-futures","SOLUSDT",1694044161450,[[19.631,529.0],[19.63,512.0],[19.629,339.0],[19.628,1471.0],[19.627,1497.0]],[[19.632,337.0],[19.633,439.0],[19.634,719.0],[19.635,846.0],[19.636,553.0]]]
["binance-futures","SOLUSDT",1694044245783,[[19.635,130.0],[19.634,263.0],[19.633,107.0],[19.632,528.0],[19.631,637.0]],[[19.636,1142.0],[19.637,729.0],[19.638,1409.0],[19.639,1163.0],[19.64,1995.0]]]
["binance-futures","SOLUSDT",1694044285230,[[19.628,1389.0],[19.627,361.0],[19.626,837.0],[19.625,518.0],[19.624,1131.0]],[[19.629,67.0],[19.63,160.0],[19.631,94.0],[19.632,741.0],[19.633,562.0]]]
["binance-futures","SOLUSDT",1694044313393,[[19.629,765.0],[19.628,827.0],[19.627,262.0],[19.626,822.0],[19.625,442.0]],[[19.63,334.0],[19.631,269.0],[19.632,976.0],[19.633,588.0],[19.634,1060.0]]]
["binance-futures","SOLUSDT",1694044385144,[[19.633,785.0],[19.632,881.0],[19.631,1147.0],[19.63,783.0],[19.629,655.0]],[[19.634,360.0],[19.635,906.0],[19.636,668.0],[19.637,460.0],[19.638,1489.0]]]
["binance-futures","SOLUSDT",1694044423193,[[19.635,8.0],[19.634,266.0],[19.633,141.0],[19.632,553.0],[19.631,594.0]],[[19.636,678.0],[19.637,1200.0],[19.638,1720.0],[19.639,1028.0],[19.64,1917.0]]]
["binance-futures","SOLUSDT",1694044496483,[[19.615,9.0],[19.614,293.0],[19.613,387.0],[19.612,340.0],[19.611,692.0]],[[19.616,435.0],[19.617,959.0],[19.618,1210.0],[19.619,638.0],[19.62,1147.0]]]
["binance-futures","SOLUSDT",1694044543517,[[19.613,390.0],[19.612,245.0],[19.611,137.0],[19.61,695.0],[19.609,596.0]],[[19.614,35.0],[19.615,211.0],[19.616,522.0],[19.617,951.0],[19.618,675.0]]]
["binance-futures","SOLUSDT",1694044578882,[[19.615,20.0],[19.614,183.0],[19.613,23.0],[19.612,828.0],[19.611,585.0]],[[19.616,710.0],[19.617,500.0],[19.618,1128.0],[19.619,1356.0],[19.62,797.0]]]
["binance-futures","SOLUSDT",1694044636917,[[19.615,528.0],[19.614,1006.0],[19.613,939.0],[19.612,338.0],[19.611,691.0]],[[19.616,45.0],[19.617,289.0],[19.618,249.0],[19.619,381.0],[19.62,751.0]]]
["binance-futures","SOLUSDT",1694044675560,[[19.617,1180.0],[19.616,637.0],[19.615,282.0],[19.614,421.0],[19.613,698.0]],[[19.618,25.0],[19.619,368.0],[19.62,314.0],[19.621,553.0],[19.622,1085.0]]]
["binance-futures","SOLUSDT",1694044725497,[[19.628,609.0],[19.627,850.0],[19.626,875.0],[19.625,374.0],[19.624,1449.0]],[[19.629,246.0],[19.63,311.0],[19.631,136.0],[19.632,3015.0],[19.633,524.0]]]
["binance-futures","SOLUSDT",1694044725625,[[19.628,259.0],[19.627,244.0],[19.626,267.0],[19.625,373.0],[19.624,443.0]],[[19.629,671.0],[19.63,311.0],[19.631,751.0],[19.632,3015.0],[19.633,505.0]]]
["binance-futures","SOLUSDT",1694044725672,[[19.628,259.0],[19.627,177.0],[19.626,362.0],[19.625,374.0],[19.624,443.0]],[[19.629,671.0],[19.63,382.0],[19.631,870.0],[19.632,3040.0],[19.633,526.0]]]
["binance-futures","SOLUSDT",1694044725717,[[19.628,259.0],[19.627,73.0],[19.626,346.0],[19.625,374.0],[19.624,443.0]],[[19.629,671.0],[19.63,1008.0],[19.631,870.0],[19.632,3072.0],[19.633,542.0]]]
["binance-futures","SOLUSDT",1694044725787,[[19.628,259.0],[19.627,57.0],[19.626,330.0],[19.625,374.0],[19.624,443.0]],[[19.629,671.0],[19.63,1008.0],[19.631,895.0],[19.632,3063.0],[19.633,542.0]]]
["binance-futures","SOLUSDT",1694044725839,[[19.628,259.0],[19.627,57.0],[19.626,314.0],[19.625,374.0],[19.624,427.0]],[[19.629,671.0],[19.63,1008.0],[19.631,927.0],[19.632,3079.0],[19.633,542.0]]]
["binance-futures","SOLUSDT",1694044726030,[[19.628,259.0],[19.627,57.0],[19.626,314.0],[19.625,374.0],[19.624,479.0]],[[19.629,671.0],[19.63,1008.0],[19.631,927.0],[19.632,3079.0],[19.633,542.0]]]
["binance-futures","SOLUSDT",1694044726071,[[19.628,259.0],[19.627,123.0],[19.626,288.0],[19.625,400.0],[19.624,479.0]],[[19.629,671.0],[19.63,1084.0],[19.631,927.0],[19.632,3105.0],[19.633,542.0]]]
["binance-futures","SOLUSDT",1694044726301,[[19.628,234.0],[19.627,123.0],[19.626,288.0],[19.625,400.0],[19.624,427.0]],[[19.629,671.0],[19.63,1084.0],[19.631,927.0],[19.632,3117.0],[19.633,542.0]]]
["binance-futures","SOLUSDT",1694044726317,[[19.628,234.0],[19.627,123.0],[19.626,289.0],[19.625,400.0],[19.624,427.0]],[[19.629,671.0],[19.63,1084.0],[19.631,927.0],[19.632,3121.0],[19.633,542.0]]]
["binance-futures","SOLUSDT",1694044726411,[[19.628,234.0],[19.627,123.0],[19.626,289.0],[19.625,400.0],[19.624,427.0]],[[19.629,671.0],[19.63,1084.0],[19.631,927.0],[19.632,3129.0],[19.633,542.0]]]
["binance-futures","SOLUSDT",1694044726580,[[19.628,234.0],[19.627,123.0],[19.626,289.0],[19.625,400.0],[19.624,427.0]],[[19.629,671.0],[19.63,1131.0],[19.631,927.0],[19.632,3129.0],[19.633,542.0]]]
["binance-futures","SOLUSDT",1694044726632,[[19.628,233.0],[19.627,123.0],[19.626,289.0],[19.625,400.0],[19.624,427.0]],[[19.629,671.0],[19.63,1131.0],[19.631,927.0],[19.632,3529.0],[19.633,542.0]]]
["binance-futures","SOLUSDT",1694044726663,[[19.628,233.0],[19.627,123.0],[19.626,289.0],[19.625,400.0],[19.624,427.0]],[[19.629,671.0],[19.63,1131.0],[19.631,927.0],[19.632,3529.0],[19.633,542.0]]]
["binance-futures","SOLUSDT",1694044727047,[[19.627,93.0],[19.626,289.0],[19.625,400.0],[19.624,427.0]],[[19.628,84.0],[19.629,671.0],[19.63,1131.0],[19.631,927.0],[19.632,3129.0]]]
["binance-futures","SOLUSDT",1694044727097,[[19.627,26.0],[19.626,154.0],[19.625,424.0],[19.624,453.0],[19.623,855.0]],[[19.628,1806.0],[19.629,1503.0],[19.63,1064.0],[19.631,934.0],[19.632,3155.0]]]
["binance-futures","SOLUSDT",1694044727136,[[19.627,26.0],[19.626,139.0],[19.625,424.0],[19.624,453.0],[19.623,855.0]],[[19.628,1806.0],[19.629,1504.0],[19.63,1089.0],[19.631,1000.0],[19.632,3231.0]]]
["binance-futures","SOLUSDT",1694044727202,[[19.627,23.0],[19.626,139.0],[19.625,424.0],[19.624,453.0],[19.623,880.0]],[[19.628,1985.0],[19.629,1504.0],[19.63,1089.0],[19.631,1000.0],[19.632,3231.0]]]
["binance-futures","SOLUSDT",1694044727391,[[19.627,23.0],[19.626,139.0],[19.625,424.0],[19.624,453.0],[19.623,880.0]],[[19.628,1985.0],[19.629,1498.0],[19.63,1089.0],[19.631,1000.0],[19.632,3231.0]]]
["binance-futures","SOLUSDT",1694044727461,[[19.627,23.0],[19.626,265.0],[19.625,424.0],[19.624,453.0],[19.623,880.0]],[[19.628,1985.0],[19.629,1498.0],[19.63,1089.0],[19.631,1000.0],[19.632,3231.0]]]
["binance-futures","SOLUSDT",1694044727558,[[19.627,23.0],[19.626,265.0],[19.625,424.0],[19.624,453.0],[19.623,880.0]],[[19.628,1988.0],[19.629,1498.0],[19.63,1089.0],[19.631,1000.0],[19.632,3231.0]]]
["binance-futures","SOLUSDT",1694044727632,[[19.627,23.0],[19.626,265.0],[19.625,424.0],[19.624,453.0],[19.623,880.0]],[[19.628,1990.0],[19.629,1498.0],[19.63,1089.0],[19.631,1000.0],[19.632,3231.0]]]
["binance-futures","SOLUSDT",1694044727712,[[19.627,23.0],[19.626,265.0],[19.625,424.0],[19.624,373.0],[19.623,880.0]],[[19.628,1990.0],[19.629,1498.0],[19.63,1089.0],[19.631,1000.0],[19.632,3311.0]]]
["binance-futures","SOLUSDT",1694044727919,[[19.627,23.0],[19.626,265.0],[19.625,424.0],[19.624,373.0],[19.623,880.0]],[[19.628,1990.0],[19.629,1578.0],[19.63,1089.0],[19.631,1000.0],[19.632,3311.0]]]
["binance-futures","SOLUSDT",1694044728027,[[19.627,68.0],[19.626,265.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1990.0],[19.629,1578.0],[19.63,1089.0],[19.631,909.0],[19.632,3311.0]]]
["binance-futures","SOLUSDT",1694044728068,[[19.627,68.0],[19.626,265.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1990.0],[19.629,1578.0],[19.63,1089.0],[19.631,909.0],[19.632,3311.0]]]
["binance-futures","SOLUSDT",1694044728181,[[19.627,68.0],[19.626,265.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1755.0],[19.629,1578.0],[19.63,1089.0],[19.631,909.0],[19.632,3285.0]]]
["binance-futures","SOLUSDT",1694044728299,[[19.627,68.0],[19.626,265.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1755.0],[19.629,1498.0],[19.63,1089.0],[19.631,909.0],[19.632,3285.0]]]
["binance-futures","SOLUSDT",1694044728383,[[19.627,68.0],[19.626,265.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1755.0],[19.629,1498.0],[19.63,1089.0],[19.631,1000.0],[19.632,3285.0]]]
["binance-futures","SOLUSDT",1694044729048,[[19.627,68.0],[19.626,265.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1755.0],[19.629,1498.0],[19.63,1089.0],[19.631,1400.0],[19.632,3285.0]]]
["binance-futures","SOLUSDT",1694044729079,[[19.627,69.0],[19.626,265.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1755.0],[19.629,1578.0],[19.63,1089.0],[19.631,1400.0],[19.632,3285.0]]]
["binance-futures","SOLUSDT",1694044729514,[[19.627,77.0],[19.626,265.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1755.0],[19.629,1578.0],[19.63,1089.0],[19.631,1400.0],[19.632,3285.0]]]
["binance-futures","SOLUSDT",1694044729640,[[19.627,107.0],[19.626,265.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1755.0],[19.629,1578.0],[19.63,1089.0],[19.631,1400.0],[19.632,3285.0]]]
["binance-futures","SOLUSDT",1694044729845,[[19.627,113.0],[19.626,265.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1755.0],[19.629,1578.0],[19.63,1089.0],[19.631,1400.0],[19.632,3285.0]]]
["binance-futures","SOLUSDT",1694044729889,[[19.627,113.0],[19.626,264.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1755.0],[19.629,1578.0],[19.63,1089.0],[19.631,1400.0],[19.632,3285.0]]]
["binance-futures","SOLUSDT",1694044730164,[[19.627,113.0],[19.626,264.0],[19.625,379.0],[19.624,373.0],[19.623,880.0]],[[19.628,1755.0],[19.629,1654.0],[19.63,1089.0],[19.631,1400.0],[19.632,3285.0]]]
["binance-futures","SOLUSDT",1694044730242,[[19.627,113.0],[19.626,264.0],[19.625,378.0],[19.624,373.0],[19.623,880.0]],[[19.628,1752.0],[19.629,1654.0],[19.63,1089.0],[19.631,1309.0],[19.632,3285.0]]]
["binance-futures","SOLUSDT",1694044730254,[[19.627,113.0],[19.626,264.0],[19.625,378.0],[19.624,373.0],[19.623,880.0]],[[19.628,1752.0],[19.629,1654.0],[19.63,1089.0],[19.631,1309.0],[19.632,3330.0]]]
["binance-futures","SOLUSDT",1694044730344,[[19.627,82.0],[19.626,264.0],[19.625,364.0],[19.624,373.0],[19.623,880.0]],[[19.628,1444.0],[19.629,1654.0],[19.63,1089.0],[19.631,1309.0],[19.632,3330.0]]]
["binance-futures","SOLUSDT",1694044730394,[[19.627,82.0],[19.626,264.0],[19.625,364.0],[19.624,373.0],[19.623,880.0]],[[19.628,1444.0],[19.629,1654.0],[19.63,1089.0],[19.631,909.0],[19.632,3330.0]]]
["binance-futures","SOLUSDT",1694044730833,[[19.627,112.0],[19.626,264.0],[19.625,364.0],[19.624,373.0],[19.623,880.0]],[[19.628,1444.0],[19.629,1654.0],[19.63,1089.0],[19.631,909.0],[19.632,3330.0]]]
["binance-futures","SOLUSDT",1694044731057,[[19.627,112.0],[19.626,264.0],[19.625,364.0],[19.624,373.0],[19.623,880.0]],[[19.628,1444.0],[19.629,1578.0],[19.63,1089.0],[19.631,909.0],[19.632,3330.0]]]
["binance-futures","SOLUSDT",1694044731151,[[19.627,112.0],[19.626,264.0],[19.625,364.0],[19.624,373.0],[19.623,880.0]],[[19.628,1444.0],[19.629,1498.0],[19.63,1089.0],[19.631,909.0],[19.632,3330.0]]]
["binance-futures","SOLUSDT",1694044731456,[[19.627,112.0],[19.626,264.0],[19.625,364.0],[19.624,373.0],[19.623,880.0]],[[19.628,1397.0],[19.629,1498.0],[19.63,1089.0],[19.631,909.0],[19.632,3330.0]]]
["binance-futures","SOLUSDT",1694044731515,[[19.627,112.0],[19.626,264.0],[19.625,364.0],[19.624,373.0],[19.623,880.0]],[[19.628,1372.0],[19.629,1498.0],[19.63,1089.0],[19.631,909.0],[19.632,3330.0]]]
["binance-futures","SOLUSDT",1694044731666,[[19.627,112.0],[19.626,264.0],[19.625,364.0],[19.624,373.0],[19.623,880.0]],[[19.628,1301.0],[19.629,1498.0],[19.63,1089.0],[19.631,909.0],[19.632,3330.0]]]
["binance-futures","SOLUSDT",1694044731848,[[19.627,78.0],[19.626,264.0],[19.625,364.0],[19.624,373.0],[19.623,880.0]],[[19.628,1301.0],[19.629,1578.0],[19.63,1089.0],[19.631,909.0],[19.632,3330.0]]]
["binance-futures","SOLUSDT",1694044732058,[[19.627,123.0],[19.626,264.0],[19.625,364.0],[19.624,373.0],[19.623,880.0]],[[19.628,1301.0],[19.629,1578.0],[19.63,1089.0],[19.631,909.0],[19.632,3330.0]]]
["binance-futures","SOLUSDT",1694044732111,[[19.627,153.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1301.0],[19.629,1578.0],[19.63,1089.0],[19.631,913.0],[19.632,3326.0]]]
["binance-futures","SOLUSDT",1694044732239,[[19.627,153.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1301.0],[19.629,1578.0],[19.63,1089.0],[19.631,913.0],[19.632,3326.0]]]
["binance-futures","SOLUSDT",1694044732382,[[19.627,198.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1301.0],[19.629,1578.0],[19.63,1089.0],[19.631,913.0],[19.632,3326.0]]]
["binance-futures","SOLUSDT",1694044732420,[[19.627,198.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1301.0],[19.629,1578.0],[19.63,1089.0],[19.631,909.0],[19.632,3326.0]]]
["binance-futures","SOLUSDT",1694044732500,[[19.627,197.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1301.0],[19.629,1578.0],[19.63,1089.0],[19.631,909.0],[19.632,3326.0]]]
["binance-futures","SOLUSDT",1694044732690,[[19.627,197.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1301.0],[19.629,1578.0],[19.63,1089.0],[19.631,913.0],[19.632,3326.0]]]
["binance-futures","SOLUSDT",1694044732812,[[19.627,197.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1301.0],[19.629,1578.0],[19.63,1089.0],[19.631,913.0],[19.632,3326.0]]]
["binance-futures","SOLUSDT",1694044732913,[[19.627,197.0],[19.626,264.0],[19.625,319.0],[19.624,573.0],[19.623,880.0]],[[19.628,1300.0],[19.629,1578.0],[19.63,1089.0],[19.631,913.0],[19.632,3326.0]]]
["binance-futures","SOLUSDT",1694044732972,[[19.627,192.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1300.0],[19.629,1578.0],[19.63,1089.0],[19.631,909.0],[19.632,3326.0]]]
["binance-futures","SOLUSDT",1694044733005,[[19.627,192.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1300.0],[19.629,1578.0],[19.63,1089.0],[19.631,897.0],[19.632,3310.0]]]
["binance-futures","SOLUSDT",1694044733148,[[19.627,192.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1300.0],[19.629,1578.0],[19.63,1079.0],[19.631,861.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044733269,[[19.627,192.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1300.0],[19.629,1498.0],[19.63,1079.0],[19.631,865.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044733554,[[19.627,192.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1313.0],[19.629,1498.0],[19.63,1079.0],[19.631,865.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044733600,[[19.627,192.0],[19.626,264.0],[19.625,319.0],[19.624,373.0],[19.623,880.0]],[[19.628,1313.0],[19.629,1578.0],[19.63,1079.0],[19.631,865.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044733831,[[19.627,161.0],[19.626,264.0],[19.625,293.0],[19.624,347.0],[19.623,880.0]],[[19.628,1313.0],[19.629,1578.0],[19.63,1079.0],[19.631,891.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044733892,[[19.627,175.0],[19.626,264.0],[19.625,278.0],[19.624,310.0],[19.623,880.0]],[[19.628,1313.0],[19.629,1578.0],[19.63,1079.0],[19.631,891.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044733956,[[19.627,175.0],[19.626,264.0],[19.625,265.0],[19.624,298.0],[19.623,880.0]],[[19.628,1313.0],[19.629,1578.0],[19.63,1079.0],[19.631,891.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044734011,[[19.627,175.0],[19.626,264.0],[19.625,254.0],[19.624,288.0],[19.623,880.0]],[[19.628,1313.0],[19.629,1578.0],[19.63,1079.0],[19.631,923.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044734057,[[19.627,175.0],[19.626,264.0],[19.625,245.0],[19.624,280.0],[19.623,880.0]],[[19.628,1313.0],[19.629,1578.0],[19.63,1079.0],[19.631,923.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044734076,[[19.627,175.0],[19.626,264.0],[19.625,238.0],[19.624,274.0],[19.623,880.0]],[[19.628,1313.0],[19.629,1578.0],[19.63,1079.0],[19.631,923.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044734135,[[19.627,175.0],[19.626,264.0],[19.625,223.0],[19.624,260.0],[19.623,880.0]],[[19.628,1313.0],[19.629,1578.0],[19.63,1079.0],[19.631,923.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044734500,[[19.627,175.0],[19.626,264.0],[19.625,209.0],[19.624,260.0],[19.623,880.0]],[[19.628,1287.0],[19.629,1578.0],[19.63,1079.0],[19.631,923.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044734546,[[19.627,189.0],[19.626,264.0],[19.625,209.0],[19.624,260.0],[19.623,880.0]],[[19.628,1287.0],[19.629,1578.0],[19.63,1079.0],[19.631,923.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044734641,[[19.627,189.0],[19.626,264.0],[19.625,209.0],[19.624,260.0],[19.623,880.0]],[[19.628,1285.0],[19.629,1578.0],[19.63,1079.0],[19.631,923.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044734739,[[19.627,271.0],[19.626,264.0],[19.625,149.0],[19.624,286.0],[19.623,880.0]],[[19.628,1285.0],[19.629,1578.0],[19.63,1079.0],[19.631,897.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044734812,[[19.627,271.0],[19.626,217.0],[19.625,134.0],[19.624,340.0],[19.623,880.0]],[[19.628,1285.0],[19.629,1578.0],[19.63,1079.0],[19.631,897.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044734851,[[19.627,271.0],[19.626,217.0],[19.625,121.0],[19.624,340.0],[19.623,880.0]],[[19.628,1285.0],[19.629,1578.0],[19.63,1079.0],[19.631,897.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044734938,[[19.627,271.0],[19.626,138.0],[19.625,65.0],[19.624,340.0],[19.623,880.0]],[[19.628,1285.0],[19.629,1498.0],[19.63,1079.0],[19.631,897.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044735052,[[19.627,271.0],[19.626,138.0],[19.625,65.0],[19.624,340.0],[19.623,880.0]],[[19.628,1287.0],[19.629,1573.0],[19.63,1079.0],[19.631,897.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044735099,[[19.627,272.0],[19.626,138.0],[19.625,65.0],[19.624,340.0],[19.623,880.0]],[[19.628,1287.0],[19.629,1573.0],[19.63,1079.0],[19.631,897.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044735227,[[19.627,273.0],[19.626,138.0],[19.625,65.0],[19.624,340.0],[19.623,880.0]],[[19.628,1341.0],[19.629,1573.0],[19.63,1079.0],[19.631,897.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044735250,[[19.627,273.0],[19.626,222.0],[19.625,139.0],[19.624,340.0],[19.623,880.0]],[[19.628,1341.0],[19.629,1573.0],[19.63,1079.0],[19.631,897.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044735342,[[19.627,273.0],[19.626,222.0],[19.625,139.0],[19.624,340.0],[19.623,880.0]],[[19.628,1341.0],[19.629,1653.0],[19.63,1079.0],[19.631,897.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044735627,[[19.627,273.0],[19.626,222.0],[19.625,139.0],[19.624,366.0],[19.623,880.0]],[[19.628,1341.0],[19.629,1653.0],[19.63,1079.0],[19.631,897.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044735745,[[19.627,273.0],[19.626,222.0],[19.625,139.0],[19.624,340.0],[19.623,880.0]],[[19.628,1341.0],[19.629,1653.0],[19.63,1079.0],[19.631,897.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044735930,[[19.627,273.0],[19.626,222.0],[19.625,139.0],[19.624,340.0],[19.623,880.0]],[[19.628,1341.0],[19.629,1653.0],[19.63,1079.0],[19.631,1297.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044735993,[[19.627,273.0],[19.626,222.0],[19.625,139.0],[19.624,340.0],[19.623,880.0]],[[19.628,1341.0],[19.629,1653.0],[19.63,1079.0],[19.631,897.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044736032,[[19.627,273.0],[19.626,222.0],[19.625,139.0],[19.624,340.0],[19.623,880.0]],[[19.628,1341.0],[19.629,1653.0],[19.63,1079.0],[19.631,897.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044736110,[[19.627,272.0],[19.626,222.0],[19.625,139.0],[19.624,340.0],[19.623,880.0]],[[19.628,1344.0],[19.629,1653.0],[19.63,1079.0],[19.631,897.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044736229,[[19.627,271.0],[19.626,222.0],[19.625,139.0],[19.624,340.0],[19.623,880.0]],[[19.628,1351.0],[19.629,1653.0],[19.63,1079.0],[19.631,913.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044736315,[[19.627,271.0],[19.626,222.0],[19.625,139.0],[19.624,340.0],[19.623,880.0]],[[19.628,1349.0],[19.629,1653.0],[19.63,1079.0],[19.631,913.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044736323,[[19.627,271.0],[19.626,222.0],[19.625,139.0],[19.624,340.0],[19.623,880.0]],[[19.628,1354.0],[19.629,1653.0],[19.63,1079.0],[19.631,913.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044736884,[[19.627,271.0],[19.626,222.0],[19.625,160.0],[19.624,948.0],[19.623,880.0]],[[19.628,999.0],[19.629,1017.0],[19.63,1079.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044736957,[[19.627,271.0],[19.626,222.0],[19.625,160.0],[19.624,948.0],[19.623,880.0]],[[19.628,999.0],[19.629,1017.0],[19.63,1079.0],[19.631,909.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044737019,[[19.627,271.0],[19.626,222.0],[19.625,160.0],[19.624,948.0],[19.623,932.0]],[[19.628,999.0],[19.629,1017.0],[19.63,1079.0],[19.631,909.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044737076,[[19.627,332.0],[19.626,222.0],[19.625,144.0],[19.624,948.0],[19.623,880.0]],[[19.628,999.0],[19.629,1017.0],[19.63,1079.0],[19.631,909.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044737105,[[19.627,332.0],[19.626,222.0],[19.625,144.0],[19.624,340.0],[19.623,880.0]],[[19.628,999.0],[19.629,1017.0],[19.63,1079.0],[19.631,909.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044737207,[[19.627,332.0],[19.626,222.0],[19.625,144.0],[19.624,366.0],[19.623,880.0]],[[19.628,999.0],[19.629,1017.0],[19.63,1079.0],[19.631,909.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044737284,[[19.627,333.0],[19.626,222.0],[19.625,144.0],[19.624,366.0],[19.623,880.0]],[[19.628,999.0],[19.629,1017.0],[19.63,1079.0],[19.631,909.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044737573,[[19.627,332.0],[19.626,222.0],[19.625,144.0],[19.624,366.0],[19.623,880.0]],[[19.628,999.0],[19.629,1651.0],[19.63,1079.0],[19.631,935.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044737690,[[19.627,151.0],[19.626,138.0],[19.625,101.0],[19.624,314.0],[19.623,880.0]],[[19.628,1142.0],[19.629,1651.0],[19.63,1111.0],[19.631,935.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044737750,[[19.627,151.0],[19.626,138.0],[19.625,27.0],[19.624,314.0],[19.623,880.0]],[[19.628,1142.0],[19.629,1651.0],[19.63,1111.0],[19.631,939.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044737781,[[19.627,151.0],[19.626,138.0],[19.625,27.0],[19.624,314.0],[19.623,880.0]],[[19.628,1142.0],[19.629,1571.0],[19.63,1111.0],[19.631,939.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044737835,[[19.627,157.0],[19.626,138.0],[19.625,28.0],[19.624,314.0],[19.623,880.0]],[[19.628,1142.0],[19.629,1571.0],[19.63,1111.0],[19.631,939.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044738074,[[19.627,157.0],[19.626,138.0],[19.625,28.0],[19.624,340.0],[19.623,880.0]],[[19.628,1142.0],[19.629,1495.0],[19.63,1111.0],[19.631,939.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044738140,[[19.627,157.0],[19.626,138.0],[19.625,28.0],[19.624,340.0],[19.623,880.0]],[[19.628,1143.0],[19.629,1575.0],[19.63,1111.0],[19.631,939.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044738340,[[19.627,182.0],[19.626,138.0],[19.625,50.0],[19.624,340.0],[19.623,880.0]],[[19.628,1143.0],[19.629,1575.0],[19.63,1111.0],[19.631,939.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044738359,[[19.627,182.0],[19.626,199.0],[19.625,104.0],[19.624,340.0],[19.623,880.0]],[[19.628,1143.0],[19.629,1575.0],[19.63,1111.0],[19.631,939.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044738455,[[19.627,227.0],[19.626,199.0],[19.625,104.0],[19.624,340.0],[19.623,880.0]],[[19.628,1143.0],[19.629,1575.0],[19.63,1111.0],[19.631,939.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044738507,[[19.627,227.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1000.0],[19.629,1575.0],[19.63,1111.0],[19.631,913.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044738611,[[19.627,227.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1000.0],[19.629,1575.0],[19.63,1111.0],[19.631,909.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044738709,[[19.627,227.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1000.0],[19.629,1575.0],[19.63,1111.0],[19.631,913.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044739038,[[19.627,227.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1000.0],[19.629,1651.0],[19.63,1111.0],[19.631,913.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044739122,[[19.627,272.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1000.0],[19.629,1651.0],[19.63,1111.0],[19.631,913.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044739174,[[19.627,264.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1000.0],[19.629,1651.0],[19.63,1111.0],[19.631,1309.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044739228,[[19.627,264.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,997.0],[19.629,1651.0],[19.63,1511.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044739251,[[19.627,264.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,997.0],[19.629,1651.0],[19.63,1111.0],[19.631,913.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044739434,[[19.627,264.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,997.0],[19.629,1651.0],[19.63,1111.0],[19.631,913.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044739551,[[19.627,264.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,997.0],[19.629,1651.0],[19.63,1111.0],[19.631,909.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044739592,[[19.627,264.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,996.0],[19.629,1651.0],[19.63,1111.0],[19.631,909.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044739737,[[19.627,264.0],[19.626,221.0],[19.625,125.0],[19.624,366.0],[19.623,880.0]],[[19.628,996.0],[19.629,1651.0],[19.63,1111.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044739946,[[19.627,264.0],[19.626,221.0],[19.625,125.0],[19.624,366.0],[19.623,880.0]],[[19.628,996.0],[19.629,1651.0],[19.63,1111.0],[19.631,909.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044740028,[[19.627,264.0],[19.626,221.0],[19.625,125.0],[19.624,366.0],[19.623,880.0]],[[19.628,996.0],[19.629,1651.0],[19.63,1109.0],[19.631,909.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044740106,[[19.627,264.0],[19.626,221.0],[19.625,125.0],[19.624,366.0],[19.623,880.0]],[[19.628,1007.0],[19.629,1651.0],[19.63,1109.0],[19.631,909.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044740162,[[19.627,264.0],[19.626,221.0],[19.625,125.0],[19.624,366.0],[19.623,880.0]],[[19.628,1007.0],[19.629,1575.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044740252,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,366.0],[19.623,880.0]],[[19.628,1007.0],[19.629,1495.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044740318,[[19.627,263.0],[19.626,221.0],[19.625,125.0],[19.624,366.0],[19.623,880.0]],[[19.628,1007.0],[19.629,1495.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044740807,[[19.627,263.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1007.0],[19.629,1495.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044741040,[[19.627,263.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1007.0],[19.629,1495.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044741113,[[19.627,263.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1004.0],[19.629,1495.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044741120,[[19.627,263.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1008.0],[19.629,1495.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044741202,[[19.627,263.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1004.0],[19.629,1495.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044741404,[[19.627,263.0],[19.626,221.0],[19.625,125.0],[19.624,366.0],[19.623,880.0]],[[19.628,1004.0],[19.629,1495.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044741533,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,366.0],[19.623,880.0]],[[19.628,1004.0],[19.629,1495.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044742006,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1004.0],[19.629,1495.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044742232,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1005.0],[19.629,1495.0],[19.63,1109.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044742293,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1005.0],[19.629,1495.0],[19.63,1109.0],[19.631,939.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044742530,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1004.0],[19.629,1495.0],[19.63,1109.0],[19.631,939.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044742632,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1004.0],[19.629,1495.0],[19.63,1109.0],[19.631,939.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044742890,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,880.0]],[[19.628,1004.0],[19.629,1495.0],[19.63,1109.0],[19.631,923.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044743065,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,1132.0]],[[19.628,1004.0],[19.629,1495.0],[19.63,1109.0],[19.631,923.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044743360,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,1129.0]],[[19.628,1004.0],[19.629,1495.0],[19.63,1093.0],[19.631,907.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044743422,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,1129.0]],[[19.628,1004.0],[19.629,1495.0],[19.63,1077.0],[19.631,891.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044743516,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,1129.0]],[[19.628,784.0],[19.629,1495.0],[19.63,1077.0],[19.631,891.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044743657,[[19.627,262.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,877.0]],[[19.628,784.0],[19.629,1495.0],[19.63,1077.0],[19.631,891.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044743721,[[19.627,261.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,877.0]],[[19.628,784.0],[19.629,1495.0],[19.63,1077.0],[19.631,891.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044744049,[[19.627,261.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,1129.0]],[[19.628,784.0],[19.629,1495.0],[19.63,1077.0],[19.631,891.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044744115,[[19.627,261.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,1129.0]],[[19.628,784.0],[19.629,861.0],[19.63,1077.0],[19.631,891.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044744186,[[19.627,261.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,1129.0]],[[19.628,784.0],[19.629,861.0],[19.63,1077.0],[19.631,887.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044744259,[[19.627,261.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,1129.0]],[[19.628,784.0],[19.629,861.0],[19.63,1077.0],[19.631,891.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044744314,[[19.627,260.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,929.0]],[[19.628,784.0],[19.629,861.0],[19.63,1077.0],[19.631,891.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044744326,[[19.627,260.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,877.0]],[[19.628,784.0],[19.629,861.0],[19.63,1077.0],[19.631,891.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044744590,[[19.627,260.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,877.0]],[[19.628,784.0],[19.629,861.0],[19.63,1077.0],[19.631,887.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044744835,[[19.627,260.0],[19.626,221.0],[19.625,125.0],[19.624,340.0],[19.623,877.0]],[[19.628,778.0],[19.629,861.0],[19.63,1077.0],[19.631,887.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044744882,[[19.627,116.0],[19.626,199.0],[19.625,82.0],[19.624,340.0],[19.623,877.0]],[[19.628,921.0],[19.629,1482.0],[19.63,1077.0],[19.631,923.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044744942,[[19.627,140.0],[19.626,138.0],[19.625,28.0],[19.624,340.0],[19.623,877.0]],[[19.628,779.0],[19.629,1482.0],[19.63,1093.0],[19.631,939.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044745221,[[19.627,140.0],[19.626,138.0],[19.625,28.0],[19.624,314.0],[19.623,877.0]],[[19.628,779.0],[19.629,1482.0],[19.63,1093.0],[19.631,939.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044745286,[[19.627,140.0],[19.626,138.0],[19.625,28.0],[19.624,314.0],[19.623,877.0]],[[19.628,779.0],[19.629,1482.0],[19.63,1093.0],[19.631,939.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044745687,[[19.627,176.0],[19.626,138.0],[19.625,50.0],[19.624,314.0],[19.623,877.0]],[[19.628,779.0],[19.629,1482.0],[19.63,1093.0],[19.631,939.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044745716,[[19.627,176.0],[19.626,204.0],[19.625,109.0],[19.624,314.0],[19.623,877.0]],[[19.628,779.0],[19.629,1482.0],[19.63,1093.0],[19.631,939.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044746024,[[19.627,176.0],[19.626,204.0],[19.625,109.0],[19.624,340.0],[19.623,877.0]],[[19.628,779.0],[19.629,1482.0],[19.63,1093.0],[19.631,939.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044746113,[[19.627,176.0],[19.626,204.0],[19.625,109.0],[19.624,340.0],[19.623,877.0]],[[19.628,779.0],[19.629,1482.0],[19.63,1093.0],[19.631,939.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044746176,[[19.627,146.0],[19.626,204.0],[19.625,109.0],[19.624,340.0],[19.623,877.0]],[[19.628,780.0],[19.629,1482.0],[19.63,1093.0],[19.631,939.0],[19.632,3678.0]]]
["binance-futures","SOLUSDT",1694044746312,[[19.627,146.0],[19.626,204.0],[19.625,135.0],[19.624,340.0],[19.623,929.0]],[[19.628,780.0],[19.629,1482.0],[19.63,1093.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044746375,[[19.627,146.0],[19.626,204.0],[19.625,135.0],[19.624,340.0],[19.623,877.0]],[[19.628,780.0],[19.629,1482.0],[19.63,1093.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044746433,[[19.627,146.0],[19.626,204.0],[19.625,135.0],[19.624,942.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,1093.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044746486,[[19.627,146.0],[19.626,204.0],[19.625,109.0],[19.624,942.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,1093.0],[19.631,913.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044746668,[[19.627,146.0],[19.626,204.0],[19.625,109.0],[19.624,942.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,1093.0],[19.631,939.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044746764,[[19.627,146.0],[19.626,204.0],[19.625,109.0],[19.624,916.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,1093.0],[19.631,939.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044746826,[[19.627,150.0],[19.626,226.0],[19.625,721.0],[19.624,314.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,467.0],[19.631,324.0],[19.632,3278.0]]]
["binance-futures","SOLUSDT",1694044746867,[[19.627,156.0],[19.626,288.0],[19.625,807.0],[19.624,314.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,467.0],[19.631,201.0],[19.632,3202.0]]]
["binance-futures","SOLUSDT",1694044746926,[[19.627,156.0],[19.626,288.0],[19.625,806.0],[19.624,314.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,306.0],[19.631,133.0],[19.632,3202.0]]]
["binance-futures","SOLUSDT",1694044746978,[[19.627,156.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,306.0],[19.631,158.0],[19.632,3202.0]]]
["binance-futures","SOLUSDT",1694044747008,[[19.627,156.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,306.0],[19.631,200.0],[19.632,3202.0]]]
["binance-futures","SOLUSDT",1694044747226,[[19.627,156.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,306.0],[19.631,299.0],[19.632,3202.0]]]
["binance-futures","SOLUSDT",1694044747259,[[19.627,156.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,306.0],[19.631,299.0],[19.632,3198.0]]]
["binance-futures","SOLUSDT",1694044747425,[[19.627,156.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,306.0],[19.631,299.0],[19.632,3194.0]]]
["binance-futures","SOLUSDT",1694044747476,[[19.627,156.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,306.0],[19.631,299.0],[19.632,3594.0]]]
["binance-futures","SOLUSDT",1694044747582,[[19.627,156.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,306.0],[19.631,699.0],[19.632,3594.0]]]
["binance-futures","SOLUSDT",1694044747662,[[19.627,156.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,637.0],[19.629,861.0],[19.63,306.0],[19.631,299.0],[19.632,3594.0]]]
["binance-futures","SOLUSDT",1694044747848,[[19.627,156.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,299.0],[19.632,3594.0]]]
["binance-futures","SOLUSDT",1694044747921,[[19.627,142.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,303.0],[19.632,3594.0]]]
["binance-futures","SOLUSDT",1694044747993,[[19.627,142.0],[19.626,288.0],[19.625,806.0],[19.624,314.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,303.0],[19.632,3594.0]]]
["binance-futures","SOLUSDT",1694044748052,[[19.627,142.0],[19.626,288.0],[19.625,806.0],[19.624,314.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,706.0],[19.631,703.0],[19.632,3194.0]]]
["binance-futures","SOLUSDT",1694044748117,[[19.627,243.0],[19.626,288.0],[19.625,806.0],[19.624,314.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,303.0],[19.632,3594.0]]]
["binance-futures","SOLUSDT",1694044748188,[[19.627,243.0],[19.626,288.0],[19.625,806.0],[19.624,314.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,299.0],[19.632,3594.0]]]
["binance-futures","SOLUSDT",1694044748269,[[19.627,243.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,299.0],[19.632,3594.0]]]
["binance-futures","SOLUSDT",1694044748309,[[19.627,250.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,299.0],[19.632,3594.0]]]
["binance-futures","SOLUSDT",1694044748483,[[19.627,250.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,273.0],[19.632,3594.0]]]
["binance-futures","SOLUSDT",1694044748771,[[19.627,250.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,273.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044748839,[[19.627,250.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,276.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044749314,[[19.627,250.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,276.0],[19.632,3591.0]]]
["binance-futures","SOLUSDT",1694044749463,[[19.627,250.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,276.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044749531,[[19.627,250.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,276.0],[19.632,3591.0]]]
["binance-futures","SOLUSDT",1694044749860,[[19.627,250.0],[19.626,288.0],[19.625,806.0],[19.624,340.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,1076.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044749911,[[19.627,250.0],[19.626,288.0],[19.625,806.0],[19.624,366.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,1076.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044749968,[[19.627,250.0],[19.626,288.0],[19.625,806.0],[19.624,366.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,306.0],[19.631,676.0],[19.632,3591.0]]]
["binance-futures","SOLUSDT",1694044750004,[[19.627,250.0],[19.626,288.0],[19.625,806.0],[19.624,366.0],[19.623,877.0]],[[19.628,797.0],[19.629,861.0],[19.63,290.0],[19.631,612.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044750071,[[19.627,250.0],[19.626,288.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,802.0],[19.629,861.0],[19.63,290.0],[19.631,212.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044750114,[[19.627,250.0],[19.626,288.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,802.0],[19.629,861.0],[19.63,290.0],[19.631,113.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044750180,[[19.627,250.0],[19.626,288.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,802.0],[19.629,861.0],[19.63,290.0],[19.631,513.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044750227,[[19.627,250.0],[19.626,288.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,802.0],[19.629,861.0],[19.63,290.0],[19.631,714.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044750781,[[19.627,250.0],[19.626,288.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,802.0],[19.629,861.0],[19.63,290.0],[19.631,1114.0],[19.632,3210.0]]]
["binance-futures","SOLUSDT",1694044750903,[[19.627,250.0],[19.626,288.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,802.0],[19.629,861.0],[19.63,290.0],[19.631,1114.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044751014,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,802.0],[19.629,861.0],[19.63,306.0],[19.631,772.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044751079,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,799.0],[19.629,861.0],[19.63,306.0],[19.631,1176.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044751119,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,799.0],[19.629,861.0],[19.63,306.0],[19.631,1176.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044751211,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,799.0],[19.629,861.0],[19.63,306.0],[19.631,776.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044751476,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,799.0],[19.629,861.0],[19.63,306.0],[19.631,776.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044751538,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,799.0],[19.629,754.0],[19.63,306.0],[19.631,750.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044751870,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,799.0],[19.629,754.0],[19.63,306.0],[19.631,350.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044751889,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,799.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044752103,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,366.0],[19.623,877.0]],[[19.628,798.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044752218,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,798.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044752389,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,804.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044752433,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,804.0],[19.629,754.0],[19.63,306.0],[19.631,238.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044752530,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,804.0],[19.629,754.0],[19.63,306.0],[19.631,238.0],[19.632,3210.0]]]
["binance-futures","SOLUSDT",1694044752584,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,804.0],[19.629,754.0],[19.63,306.0],[19.631,238.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044753206,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,803.0],[19.629,754.0],[19.63,306.0],[19.631,238.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044753395,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,803.0],[19.629,754.0],[19.63,306.0],[19.631,238.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044753751,[[19.627,140.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,803.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044753951,[[19.627,145.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,803.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044754065,[[19.627,145.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,803.0],[19.629,754.0],[19.63,306.0],[19.631,208.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044754145,[[19.627,145.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,803.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044754266,[[19.627,145.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,805.0],[19.629,754.0],[19.63,306.0],[19.631,208.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044754344,[[19.627,145.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,805.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044754407,[[19.627,145.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,812.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044754511,[[19.627,145.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,812.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044754937,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,812.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044755000,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,812.0],[19.629,754.0],[19.63,306.0],[19.631,208.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044755105,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,811.0],[19.629,754.0],[19.63,306.0],[19.631,208.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044755216,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,812.0],[19.629,754.0],[19.63,306.0],[19.631,208.0],[19.632,3175.0]]]
["binance-futures","SOLUSDT",1694044755358,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,812.0],[19.629,754.0],[19.63,306.0],[19.631,608.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044755413,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,812.0],[19.629,754.0],[19.63,306.0],[19.631,208.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044755935,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,812.0],[19.629,754.0],[19.63,306.0],[19.631,212.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044756032,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,812.0],[19.629,754.0],[19.63,290.0],[19.631,576.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044756114,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,813.0],[19.629,754.0],[19.63,290.0],[19.631,576.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044756162,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,813.0],[19.629,754.0],[19.63,290.0],[19.631,602.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044756253,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,813.0],[19.629,754.0],[19.63,290.0],[19.631,606.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044756434,[[19.627,188.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,813.0],[19.629,754.0],[19.63,290.0],[19.631,610.0],[19.632,3575.0]]]
["binance-futures","SOLUSDT",1694044756562,[[19.627,138.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,956.0],[19.629,754.0],[19.63,290.0],[19.631,242.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044756707,[[19.627,138.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,642.0],[19.629,754.0],[19.63,290.0],[19.631,242.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044757047,[[19.627,138.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,642.0],[19.629,754.0],[19.63,290.0],[19.631,1042.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044757159,[[19.627,137.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,642.0],[19.629,754.0],[19.63,290.0],[19.631,1042.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044757194,[[19.627,137.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,785.0],[19.629,754.0],[19.63,290.0],[19.631,1042.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044757835,[[19.627,143.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,785.0],[19.629,754.0],[19.63,290.0],[19.631,1042.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044757912,[[19.627,142.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,785.0],[19.629,754.0],[19.63,290.0],[19.631,1042.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044758012,[[19.627,141.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,985.0],[19.629,754.0],[19.63,690.0],[19.631,658.0],[19.632,3226.0]]]
["binance-futures","SOLUSDT",1694044758064,[[19.627,141.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,785.0],[19.629,754.0],[19.63,690.0],[19.631,658.0],[19.632,3226.0]]]
["binance-futures","SOLUSDT",1694044758097,[[19.627,141.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,785.0],[19.629,754.0],[19.63,690.0],[19.631,658.0],[19.632,3226.0]]]
["binance-futures","SOLUSDT",1694044758220,[[19.627,141.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,642.0],[19.629,754.0],[19.63,290.0],[19.631,658.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044758321,[[19.627,105.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,642.0],[19.629,754.0],[19.63,290.0],[19.631,658.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044758721,[[19.627,104.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,642.0],[19.629,754.0],[19.63,290.0],[19.631,258.0],[19.632,3591.0]]]
["binance-futures","SOLUSDT",1694044759038,[[19.627,104.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,642.0],[19.629,754.0],[19.63,290.0],[19.631,632.0],[19.632,3591.0]]]
["binance-futures","SOLUSDT",1694044759436,[[19.627,134.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,640.0],[19.629,754.0],[19.63,290.0],[19.631,632.0],[19.632,3591.0]]]
["binance-futures","SOLUSDT",1694044759612,[[19.627,104.0],[19.626,266.0],[19.625,804.0],[19.624,314.0],[19.623,877.0]],[[19.628,783.0],[19.629,779.0],[19.63,265.0],[19.631,334.0],[19.632,3591.0]]]
["binance-futures","SOLUSDT",1694044759644,[[19.627,104.0],[19.626,266.0],[19.625,804.0],[19.624,314.0],[19.623,877.0]],[[19.628,783.0],[19.629,779.0],[19.63,265.0],[19.631,258.0],[19.632,3591.0]]]
["binance-futures","SOLUSDT",1694044760012,[[19.627,104.0],[19.626,266.0],[19.625,804.0],[19.624,314.0],[19.623,877.0]],[[19.628,783.0],[19.629,779.0],[19.63,265.0],[19.631,1058.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044760074,[[19.627,104.0],[19.626,266.0],[19.625,804.0],[19.624,314.0],[19.623,877.0]],[[19.628,830.0],[19.629,779.0],[19.63,265.0],[19.631,658.0],[19.632,3591.0]]]
["binance-futures","SOLUSDT",1694044760347,[[19.627,104.0],[19.626,266.0],[19.625,804.0],[19.624,314.0],[19.623,877.0]],[[19.628,830.0],[19.629,779.0],[19.63,665.0],[19.631,258.0],[19.632,3591.0]]]
["binance-futures","SOLUSDT",1694044760686,[[19.627,281.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,319.0],[19.629,671.0],[19.63,265.0],[19.631,258.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044760733,[[19.627,281.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,319.0],[19.629,671.0],[19.63,421.0],[19.631,254.0],[19.632,3191.0]]]
["binance-futures","SOLUSDT",1694044761035,[[19.627,281.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,319.0],[19.629,671.0],[19.63,421.0],[19.631,654.0],[19.632,3591.0]]]
["binance-futures","SOLUSDT",1694044761336,[[19.627,281.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,319.0],[19.629,671.0],[19.63,421.0],[19.631,254.0],[19.632,3983.0]]]
["binance-futures","SOLUSDT",1694044761393,[[19.627,281.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,319.0],[19.629,671.0],[19.63,421.0],[19.631,254.0],[19.632,3979.0]]]
["binance-futures","SOLUSDT",1694044761460,[[19.627,281.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,319.0],[19.629,671.0],[19.63,421.0],[19.631,254.0],[19.632,3579.0]]]
["binance-futures","SOLUSDT",1694044761569,[[19.627,281.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,315.0],[19.629,671.0],[19.63,421.0],[19.631,196.0],[19.632,3163.0]]]
["binance-futures","SOLUSDT",1694044761585,[[19.627,281.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,315.0],[19.629,671.0],[19.63,377.0],[19.631,133.0],[19.632,3163.0]]]
["binance-futures","SOLUSDT",1694044762055,[[19.627,370.0],[19.626,266.0],[19.625,804.0],[19.624,340.0],[19.623,877.0]],[[19.628,315.0],[19.629,671.0],[19.63,377.0],[19.631,133.0],[19.632,3963.0]]]
["binance-futures","SOLUSDT",1694044762109,[[19.627,89.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,501.0],[19.629,671.0],[19.63,377.0],[19.631,965.0],[19.632,3134.0]]]
["binance-futures","SOLUSDT",1694044762157,[[19.627,89.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,501.0],[19.629,671.0],[19.63,377.0],[19.631,1225.0],[19.632,3166.0]]]
["binance-futures","SOLUSDT",1694044762283,[[19.627,89.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,516.0],[19.629,671.0],[19.63,377.0],[19.631,1267.0],[19.632,3166.0]]]
["binance-futures","SOLUSDT",1694044762418,[[19.627,89.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,377.0],[19.631,1267.0],[19.632,3166.0]]]
["binance-futures","SOLUSDT",1694044762555,[[19.627,89.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,377.0],[19.631,467.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044762609,[[19.627,89.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,377.0],[19.631,324.0],[19.632,3166.0]]]
["binance-futures","SOLUSDT",1694044763057,[[19.627,89.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,377.0],[19.631,324.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044763096,[[19.627,89.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,377.0],[19.631,308.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044763176,[[19.627,89.0],[19.626,266.0],[19.625,782.0],[19.624,314.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,377.0],[19.631,1108.0],[19.632,3166.0]]]
["binance-futures","SOLUSDT",1694044763285,[[19.627,114.0],[19.626,266.0],[19.625,782.0],[19.624,314.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,377.0],[19.631,1108.0],[19.632,3166.0]]]
["binance-futures","SOLUSDT",1694044763316,[[19.627,114.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,777.0],[19.631,708.0],[19.632,3166.0]]]
["binance-futures","SOLUSDT",1694044763373,[[19.627,114.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,777.0],[19.631,712.0],[19.632,3166.0]]]
["binance-futures","SOLUSDT",1694044763716,[[19.627,114.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,777.0],[19.631,708.0],[19.632,3166.0]]]
["binance-futures","SOLUSDT",1694044763854,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,777.0],[19.631,708.0],[19.632,3166.0]]]
["binance-futures","SOLUSDT",1694044764126,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,377.0],[19.631,708.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044764180,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,377.0],[19.631,712.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044764353,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,377.0],[19.631,708.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044764690,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,340.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,377.0],[19.631,712.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044764739,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,314.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,428.0],[19.631,712.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044764775,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,274.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,428.0],[19.631,708.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044764828,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,428.0],[19.631,708.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044764983,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,428.0],[19.631,308.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044765032,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,428.0],[19.631,308.0],[19.632,3966.0]]]
["binance-futures","SOLUSDT",1694044765123,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,521.0],[19.629,671.0],[19.63,428.0],[19.631,312.0],[19.632,3966.0]]]
["binance-futures","SOLUSDT",1694044765268,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,522.0],[19.629,671.0],[19.63,428.0],[19.631,312.0],[19.632,3966.0]]]
["binance-futures","SOLUSDT",1694044765329,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,522.0],[19.629,671.0],[19.63,428.0],[19.631,308.0],[19.632,3966.0]]]
["binance-futures","SOLUSDT",1694044765575,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,522.0],[19.629,671.0],[19.63,428.0],[19.631,308.0],[19.632,3166.0]]]
["binance-futures","SOLUSDT",1694044765608,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,522.0],[19.629,671.0],[19.63,428.0],[19.631,308.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044765648,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,522.0],[19.629,671.0],[19.63,428.0],[19.631,312.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044765768,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,522.0],[19.629,671.0],[19.63,428.0],[19.631,308.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044766101,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,528.0],[19.629,671.0],[19.63,428.0],[19.631,308.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044766128,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,527.0],[19.629,671.0],[19.63,428.0],[19.631,308.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044766254,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,529.0],[19.629,671.0],[19.63,428.0],[19.631,312.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044766306,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,529.0],[19.629,671.0],[19.63,428.0],[19.631,712.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044766367,[[19.627,119.0],[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.628,529.0],[19.629,671.0],[19.63,428.0],[19.631,708.0],[19.632,3566.0]]]
["binance-futures","SOLUSDT",1694044766669,[[19.626,266.0],[19.625,782.0],[19.624,220.0],[19.623,877.0]],[[19.627,129.0],[19.628,529.0],[19.629,671.0],[19.63,428.0],[19.631,712.0]]]
["binance-futures","SOLUSDT",1694044766721,[[19.625,697.0],[19.624,220.0],[19.623,552.0],[19.622,703.0],[19.62,2005.0]],[[19.626,1338.0],[19.627,1752.0],[19.628,782.0],[19.629,684.0],[19.63,491.0]]]
["binance-futures","SOLUSDT",1694044766775,[[19.623,87.0],[19.622,703.0],[19.621,292.0],[19.62,1401.0]],[[19.624,478.0],[19.625,1116.0],[19.626,1577.0],[19.627,1570.0],[19.628,785.0]]]
["binance-futures","SOLUSDT",1694044766825,[[19.623,87.0],[19.622,489.0],[19.621,262.0],[19.62,1411.0],[19.618,515.0]],[[19.624,484.0],[19.625,1163.0],[19.626,1577.0],[19.627,1570.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044766875,[[19.623,25.0],[19.622,489.0],[19.621,226.0],[19.62,1411.0],[19.618,444.0]],[[19.624,509.0],[19.625,1163.0],[19.626,1577.0],[19.627,1549.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044766931,[[19.623,25.0],[19.622,424.0],[19.621,194.0],[19.62,1411.0],[19.618,444.0]],[[19.624,509.0],[19.625,1163.0],[19.626,1535.0],[19.627,1553.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044766967,[[19.623,55.0],[19.622,344.0],[19.621,125.0],[19.62,1411.0],[19.618,444.0]],[[19.624,484.0],[19.625,1163.0],[19.626,1560.0],[19.627,1553.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044767054,[[19.623,55.0],[19.622,264.0],[19.621,125.0],[19.62,1284.0],[19.619,391.0]],[[19.624,484.0],[19.625,1163.0],[19.626,1560.0],[19.627,1953.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044767093,[[19.623,55.0],[19.622,264.0],[19.621,125.0],[19.62,1285.0],[19.619,391.0]],[[19.624,484.0],[19.625,1164.0],[19.626,1960.0],[19.627,1953.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044767168,[[19.623,55.0],[19.622,264.0],[19.621,125.0],[19.62,1285.0],[19.619,391.0]],[[19.624,484.0],[19.625,1164.0],[19.626,1960.0],[19.627,1953.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044767214,[[19.623,55.0],[19.622,264.0],[19.621,125.0],[19.62,1285.0],[19.619,391.0]],[[19.624,484.0],[19.625,1164.0],[19.626,1560.0],[19.627,1553.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044767270,[[19.623,25.0],[19.622,384.0],[19.621,258.0],[19.62,1285.0],[19.619,391.0]],[[19.624,510.0],[19.625,1122.0],[19.626,1560.0],[19.627,1553.0],[19.628,752.0]]]
["binance-futures","SOLUSDT",1694044767407,[[19.623,25.0],[19.622,384.0],[19.621,258.0],[19.62,1285.0],[19.619,391.0]],[[19.624,510.0],[19.625,1097.0],[19.626,1560.0],[19.627,1553.0],[19.628,752.0]]]
["binance-futures","SOLUSDT",1694044767515,[[19.623,25.0],[19.622,384.0],[19.621,258.0],[19.62,1285.0],[19.619,391.0]],[[19.624,484.0],[19.625,1097.0],[19.626,1560.0],[19.627,1553.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044767646,[[19.623,31.0],[19.622,384.0],[19.621,258.0],[19.62,1285.0],[19.619,391.0]],[[19.624,484.0],[19.625,1097.0],[19.626,1560.0],[19.627,1553.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044767672,[[19.623,61.0],[19.622,384.0],[19.621,258.0],[19.62,1285.0],[19.619,391.0]],[[19.624,425.0],[19.625,1097.0],[19.626,1560.0],[19.627,1553.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044767759,[[19.623,61.0],[19.622,384.0],[19.621,258.0],[19.62,1285.0],[19.619,391.0]],[[19.624,314.0],[19.625,1072.0],[19.626,1560.0],[19.627,1556.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044767797,[[19.623,31.0],[19.622,384.0],[19.621,258.0],[19.62,1285.0],[19.619,391.0]],[[19.624,609.0],[19.625,1072.0],[19.626,1560.0],[19.627,1556.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044767898,[[19.623,61.0],[19.622,384.0],[19.621,258.0],[19.62,1285.0],[19.619,391.0]],[[19.624,610.0],[19.625,1072.0],[19.626,1560.0],[19.627,1556.0],[19.628,750.0]]]
["binance-futures","SOLUSDT",1694044768016,[[19.623,61.0],[19.622,384.0],[19.621,258.0],[19.62,1285.0],[19.619,391.0]],[[19.624,610.0],[19.625,1072.0],[19.626,1560.0],[19.627,1556.0],[19.628,1150.0]]]
["binance-futures","SOLUSDT",1694044768053,[[19.623,61.0],[19.622,384.0],[19.621,258.0],[19.62,1285.0],[19.619,391.0]],[[19.624,610.0],[19.625,1072.0],[19.626,1560.0],[19.627,1557.0],[19.628,1150.0]]]
["binance-futures","SOLUSDT",1694044768298,[[19.623,61.0],[19.622,384.0],[19.621,283.0],[19.62,1285.0],[19.619,416.0]],[[19.624,610.0],[19.625,1072.0],[19.626,1560.0],[19.627,1557.0],[19.628,1150.0]]]
["binance-futures","SOLUSDT",1694044768564,[[19.623,61.0],[19.622,384.0],[19.621,283.0],[19.62,1285.0],[19.619,416.0]],[[19.624,610.0],[19.625,1072.0],[19.626,1586.0],[19.627,1557.0],[19.628,1150.0]]]
["binance-futures","SOLUSDT",1694044768670,[[19.623,34.0],[19.622,264.0],[19.621,150.0],[19.62,1102.0],[19.619,260.0]],[[19.624,610.0],[19.625,789.0],[19.626,1227.0],[19.627,1377.0],[19.628,992.0]]]
["binance-futures","SOLUSDT",1694044768783,[[19.623,34.0],[19.622,264.0],[19.621,150.0],[19.62,1102.0],[19.619,260.0]],[[19.624,610.0],[19.625,789.0],[19.626,1227.0],[19.627,1377.0],[19.628,592.0]]]
["binance-futures","SOLUSDT",1694044768850,[[19.623,39.0],[19.622,264.0],[19.621,150.0],[19.62,1102.0],[19.619,260.0]],[[19.624,610.0],[19.625,789.0],[19.626,1227.0],[19.627,1377.0],[19.628,992.0]]]
["binance-futures","SOLUSDT",1694044768920,[[19.623,39.0],[19.622,264.0],[19.621,150.0],[19.62,1102.0],[19.619,260.0]],[[19.624,610.0],[19.625,789.0],[19.626,1227.0],[19.627,1422.0],[19.628,992.0]]]
["binance-futures","SOLUSDT",1694044769216,[[19.623,39.0],[19.622,264.0],[19.621,150.0],[19.62,1102.0],[19.619,260.0]],[[19.624,635.0],[19.625,789.0],[19.626,1227.0],[19.627,1822.0],[19.628,568.0]]]
["binance-futures","SOLUSDT",1694044769280,[[19.623,39.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,381.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,968.0]]]
["binance-futures","SOLUSDT",1694044769344,[[19.623,39.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,381.0],[19.625,789.0],[19.626,1165.0],[19.627,1426.0],[19.628,968.0]]]
["binance-futures","SOLUSDT",1694044769569,[[19.623,39.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,391.0],[19.625,789.0],[19.626,1165.0],[19.627,1426.0],[19.628,968.0]]]
["binance-futures","SOLUSDT",1694044769637,[[19.623,39.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,391.0],[19.625,789.0],[19.626,1165.0],[19.627,1381.0],[19.628,968.0]]]
["binance-futures","SOLUSDT",1694044770086,[[19.623,114.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,391.0],[19.625,789.0],[19.626,1165.0],[19.627,1381.0],[19.628,968.0]]]
["binance-futures","SOLUSDT",1694044770135,[[19.623,84.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,439.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,968.0]]]
["binance-futures","SOLUSDT",1694044770180,[[19.623,114.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,439.0],[19.625,789.0],[19.626,1165.0],[19.627,1381.0],[19.628,968.0]]]
["binance-futures","SOLUSDT",1694044770317,[[19.623,114.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,439.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,968.0]]]
["binance-futures","SOLUSDT",1694044770716,[[19.623,114.0],[19.622,264.0],[19.621,193.0],[19.62,1302.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,568.0]]]
["binance-futures","SOLUSDT",1694044771059,[[19.623,114.0],[19.622,264.0],[19.621,193.0],[19.62,1354.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,568.0]]]
["binance-futures","SOLUSDT",1694044771355,[[19.623,134.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,568.0]]]
["binance-futures","SOLUSDT",1694044771815,[[19.623,104.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,568.0]]]
["binance-futures","SOLUSDT",1694044772057,[[19.623,104.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,568.0]]]
["binance-futures","SOLUSDT",1694044772483,[[19.623,79.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,568.0]]]
["binance-futures","SOLUSDT",1694044772680,[[19.623,79.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,568.0]]]
["binance-futures","SOLUSDT",1694044773154,[[19.623,79.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1417.0],[19.628,568.0]]]
["binance-futures","SOLUSDT",1694044773238,[[19.623,79.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1417.0],[19.628,968.0]]]
["binance-futures","SOLUSDT",1694044773341,[[19.623,79.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1417.0],[19.628,968.0]]]
["binance-futures","SOLUSDT",1694044773554,[[19.623,79.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1417.0],[19.628,568.0]]]
["binance-futures","SOLUSDT",1694044773913,[[19.623,79.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,438.0],[19.625,789.0],[19.626,1165.0],[19.627,1417.0],[19.628,568.0]]]
["binance-futures","SOLUSDT",1694044774287,[[19.623,104.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,443.0],[19.625,789.0],[19.626,1165.0],[19.627,1417.0],[19.628,567.0]]]
["binance-futures","SOLUSDT",1694044774422,[[19.623,105.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,443.0],[19.625,789.0],[19.626,1165.0],[19.627,1417.0],[19.628,567.0]]]
["binance-futures","SOLUSDT",1694044774673,[[19.623,105.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,443.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,567.0]]]
["binance-futures","SOLUSDT",1694044775108,[[19.623,125.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,458.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,567.0]]]
["binance-futures","SOLUSDT",1694044775125,[[19.623,125.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,459.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,567.0]]]
["binance-futures","SOLUSDT",1694044775230,[[19.623,125.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,471.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,561.0]]]
["binance-futures","SOLUSDT",1694044775284,[[19.623,95.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,471.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,561.0]]]
["binance-futures","SOLUSDT",1694044775313,[[19.623,95.0],[19.622,264.0],[19.621,193.0],[19.62,1102.0],[19.619,267.0]],[[19.624,470.0],[19.625,789.0],[19.626,1165.0],[19.627,1377.0],[19.628,561.0]]]
["binance-futures","SOLUSDT",1694044775465,[[19.62,198.0],[19.619,150.0]],[[19.621,119.0],[19.622,215.0],[19.623,258.0],[19.624,422.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044775515,[[19.62,452.0],[19.619,150.0],[19.617,133.0],[19.616,328.0],[19.615,720.0]],[[19.621,119.0],[19.622,216.0],[19.623,233.0],[19.624,422.0],[19.625,728.0]]]
["binance-futures","SOLUSDT",1694044775559,[[19.62,198.0],[19.619,107.0],[19.617,133.0],[19.616,328.0],[19.615,720.0]],[[19.621,297.0],[19.622,216.0],[19.623,233.0],[19.624,422.0],[19.625,748.0]]]
["binance-futures","SOLUSDT",1694044775675,[[19.62,198.0],[19.619,107.0],[19.617,133.0],[19.616,328.0],[19.615,924.0]],[[19.621,297.0],[19.622,216.0],[19.623,233.0],[19.624,422.0],[19.625,748.0]]]
["binance-futures","SOLUSDT",1694044775735,[[19.62,202.0],[19.619,107.0],[19.617,133.0],[19.616,328.0],[19.615,924.0]],[[19.621,297.0],[19.622,216.0],[19.623,233.0],[19.624,421.0],[19.625,748.0]]]
["binance-futures","SOLUSDT",1694044775788,[[19.62,202.0],[19.619,129.0],[19.617,133.0],[19.616,328.0],[19.615,924.0]],[[19.621,297.0],[19.622,216.0],[19.623,233.0],[19.624,421.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044775961,[[19.62,202.0],[19.619,49.0],[19.617,133.0],[19.616,408.0],[19.615,924.0]],[[19.621,297.0],[19.622,216.0],[19.623,233.0],[19.624,420.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044776030,[[19.62,202.0],[19.619,49.0],[19.617,133.0],[19.616,481.0],[19.615,976.0]],[[19.621,297.0],[19.622,216.0],[19.623,233.0],[19.624,420.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044776083,[[19.62,202.0],[19.619,49.0],[19.617,133.0],[19.616,533.0],[19.615,924.0]],[[19.621,297.0],[19.622,217.0],[19.623,233.0],[19.624,421.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044776147,[[19.62,202.0],[19.619,49.0],[19.617,133.0],[19.616,481.0],[19.615,976.0]],[[19.621,297.0],[19.622,217.0],[19.623,233.0],[19.624,421.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044776168,[[19.62,202.0],[19.619,49.0],[19.617,133.0],[19.616,481.0],[19.615,932.0]],[[19.621,297.0],[19.622,217.0],[19.623,233.0],[19.624,421.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044776264,[[19.62,239.0],[19.619,70.0],[19.617,133.0],[19.616,281.0],[19.615,932.0]],[[19.621,298.0],[19.622,217.0],[19.623,233.0],[19.624,421.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044776328,[[19.62,238.0],[19.619,70.0],[19.617,133.0],[19.616,288.0],[19.615,880.0]],[[19.621,298.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044776814,[[19.62,238.0],[19.619,70.0],[19.617,133.0],[19.616,293.0],[19.615,880.0]],[[19.621,298.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044776838,[[19.62,242.0],[19.619,70.0],[19.617,133.0],[19.616,293.0],[19.615,880.0]],[[19.621,298.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044776979,[[19.62,217.0],[19.619,70.0],[19.618,301.0],[19.617,133.0],[19.616,293.0]],[[19.621,298.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044777022,[[19.62,217.0],[19.619,70.0],[19.618,301.0],[19.617,133.0],[19.616,293.0]],[[19.621,298.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,1103.0]]]
["binance-futures","SOLUSDT",1694044777137,[[19.62,217.0],[19.619,70.0],[19.618,301.0],[19.617,133.0],[19.616,293.0]],[[19.621,298.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,1103.0]]]
["binance-futures","SOLUSDT",1694044777196,[[19.62,217.0],[19.619,70.0],[19.618,301.0],[19.617,133.0],[19.616,293.0]],[[19.621,268.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044777659,[[19.62,217.0],[19.619,70.0],[19.618,301.0],[19.617,133.0],[19.616,293.0]],[[19.621,268.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,734.0]]]
["binance-futures","SOLUSDT",1694044777850,[[19.62,217.0],[19.619,70.0],[19.618,301.0],[19.617,133.0],[19.616,293.0]],[[19.621,268.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044777914,[[19.62,217.0],[19.619,70.0],[19.618,301.0],[19.617,133.0],[19.616,293.0]],[[19.621,268.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,734.0]]]
["binance-futures","SOLUSDT",1694044778032,[[19.62,217.0],[19.619,70.0],[19.618,301.0],[19.617,133.0],[19.616,293.0]],[[19.621,268.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,734.0]]]
["binance-futures","SOLUSDT",1694044778129,[[19.62,217.0],[19.619,70.0],[19.618,301.0],[19.617,133.0],[19.616,293.0]],[[19.621,268.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044778190,[[19.62,217.0],[19.619,70.0],[19.618,306.0],[19.617,133.0],[19.616,288.0]],[[19.621,268.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,735.0]]]
["binance-futures","SOLUSDT",1694044778244,[[19.62,217.0],[19.619,70.0],[19.618,306.0],[19.617,133.0],[19.616,288.0]],[[19.621,294.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,1135.0]]]
["binance-futures","SOLUSDT",1694044778294,[[19.62,355.0],[19.619,70.0],[19.618,306.0],[19.617,133.0],[19.616,288.0]],[[19.621,142.0],[19.622,217.0],[19.623,233.0],[19.624,446.0],[19.625,1135.0]]]
["binance-futures","SOLUSDT",1694044778354,[[19.62,377.0],[19.619,70.0],[19.618,306.0],[19.617,159.0],[19.616,288.0]],[[19.621,73.0],[19.622,174.0],[19.623,190.0],[19.624,446.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044778397,[[19.62,377.0],[19.619,70.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,73.0],[19.622,174.0],[19.623,190.0],[19.624,446.0],[19.625,720.0]]]
["binance-futures","SOLUSDT",1694044778475,[[19.62,377.0],[19.619,70.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,102.0],[19.622,174.0],[19.623,190.0],[19.624,406.0],[19.625,720.0]]]
["binance-futures","SOLUSDT",1694044778526,[[19.62,377.0],[19.619,70.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,102.0],[19.622,174.0],[19.623,233.0],[19.624,406.0],[19.625,720.0]]]
["binance-futures","SOLUSDT",1694044778625,[[19.62,377.0],[19.619,70.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,102.0],[19.622,174.0],[19.623,233.0],[19.624,406.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044778686,[[19.62,377.0],[19.619,70.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,102.0],[19.622,174.0],[19.623,233.0],[19.624,406.0],[19.625,716.0]]]
["binance-futures","SOLUSDT",1694044778880,[[19.62,377.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,102.0],[19.622,174.0],[19.623,233.0],[19.624,406.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044779049,[[19.62,377.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,340.0]],[[19.621,101.0],[19.622,174.0],[19.623,233.0],[19.624,406.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044779103,[[19.62,377.0],[19.619,110.0],[19.618,306.0],[19.617,385.0],[19.616,340.0]],[[19.621,101.0],[19.622,174.0],[19.623,233.0],[19.624,406.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044779157,[[19.62,308.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,144.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,722.0]]]
["binance-futures","SOLUSDT",1694044779203,[[19.62,286.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,144.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,722.0]]]
["binance-futures","SOLUSDT",1694044779330,[[19.62,286.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,144.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044779560,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,144.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044779628,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,144.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,729.0]]]
["binance-futures","SOLUSDT",1694044779860,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,144.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044779896,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,144.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,728.0]]]
["binance-futures","SOLUSDT",1694044780126,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,144.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044780174,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,144.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,728.0]]]
["binance-futures","SOLUSDT",1694044780354,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,288.0]],[[19.621,144.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044780426,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,488.0]],[[19.621,101.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,729.0]]]
["binance-futures","SOLUSDT",1694044780604,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,488.0]],[[19.621,101.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044780646,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,488.0]],[[19.621,101.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,721.0]]]
["binance-futures","SOLUSDT",1694044780877,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,488.0]],[[19.621,101.0],[19.622,217.0],[19.623,233.0],[19.624,406.0],[19.625,703.0]]]
["binance-futures","SOLUSDT",1694044780952,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,185.0],[19.616,488.0]],[[19.621,101.0],[19.622,217.0],[19.623,233.0],[19.624,381.0],[19.625,725.0]]]
["binance-futures","SOLUSDT",1694044781003,[[19.62,285.0],[19.619,110.0],[19.618,306.0],[19.617,385.0],[19.616,340.0]],[[19.621,101.0],[19.622,217.0],[19.623,233.0],[19.624,381.0],[19.625,725.0]]]
["binance-futures","SOLUSDT",1694044781166,[[19.619,452.0],[19.618,306.0],[19.617,141.0],[19.616,288.0]],[[19.62,726.0],[19.621,111.0],[19.622,217.0],[19.623,233.0],[19.624,380.0]]]
["binance-futures","SOLUSDT",1694044781216,[[19.619,451.0],[19.618,306.0],[19.617,184.0],[19.616,289.0],[19.615,482.0]],[[19.62,726.0],[19.621,112.0],[19.622,216.0],[19.623,568.0],[19.624,403.0]]]
["binance-futures","SOLUSDT",1694044781267,[[19.619,451.0],[19.618,306.0],[19.617,184.0],[19.616,315.0],[19.615,482.0]],[[19.62,590.0],[19.621,112.0],[19.622,216.0],[19.623,568.0],[19.624,403.0]]]
["binance-futures","SOLUSDT",1694044781368,[[19.619,450.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,430.0]],[[19.62,590.0],[19.621,111.0],[19.622,216.0],[19.623,568.0],[19.624,403.0]]]
["binance-futures","SOLUSDT",1694044781779,[[19.619,450.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,430.0]],[[19.62,590.0],[19.621,111.0],[19.622,216.0],[19.623,568.0],[19.624,380.0]]]
["binance-futures","SOLUSDT",1694044781838,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,430.0]],[[19.62,590.0],[19.621,111.0],[19.622,216.0],[19.623,568.0],[19.624,412.0]]]
["binance-futures","SOLUSDT",1694044782014,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,482.0]],[[19.62,590.0],[19.621,111.0],[19.622,216.0],[19.623,568.0],[19.624,380.0]]]
["binance-futures","SOLUSDT",1694044782090,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,482.0]],[[19.62,590.0],[19.621,111.0],[19.622,216.0],[19.623,599.0],[19.624,380.0]]]
["binance-futures","SOLUSDT",1694044782252,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,482.0]],[[19.62,630.0],[19.621,72.0],[19.622,216.0],[19.623,599.0],[19.624,380.0]]]
["binance-futures","SOLUSDT",1694044782312,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,482.0]],[[19.62,643.0],[19.621,72.0],[19.622,216.0],[19.623,599.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044782525,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,430.0]],[[19.62,643.0],[19.621,72.0],[19.622,216.0],[19.623,599.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044782586,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,430.0]],[[19.62,643.0],[19.621,72.0],[19.622,216.0],[19.623,568.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044782646,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,430.0]],[[19.62,643.0],[19.621,72.0],[19.622,216.0],[19.623,568.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044782940,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,482.0]],[[19.62,643.0],[19.621,72.0],[19.622,216.0],[19.623,568.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044783042,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,430.0]],[[19.62,643.0],[19.621,72.0],[19.622,216.0],[19.623,568.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044783082,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,482.0]],[[19.62,643.0],[19.621,72.0],[19.622,216.0],[19.623,568.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044783156,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,482.0]],[[19.62,675.0],[19.621,46.0],[19.622,195.0],[19.623,568.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044784037,[[19.619,453.0],[19.618,307.0],[19.617,384.0],[19.616,315.0],[19.615,482.0]],[[19.62,675.0],[19.621,46.0],[19.622,195.0],[19.623,568.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044784116,[[19.619,453.0],[19.618,307.0],[19.617,384.0],[19.616,315.0],[19.615,482.0]],[[19.62,675.0],[19.621,46.0],[19.622,195.0],[19.623,568.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044784326,[[19.619,453.0],[19.618,307.0],[19.617,384.0],[19.616,315.0],[19.615,482.0]],[[19.62,679.0],[19.621,46.0],[19.622,195.0],[19.623,568.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044784668,[[19.619,453.0],[19.618,307.0],[19.617,184.0],[19.616,315.0],[19.615,482.0]],[[19.62,679.0],[19.621,46.0],[19.622,195.0],[19.623,568.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044785043,[[19.619,453.0],[19.618,307.0],[19.617,144.0],[19.616,475.0],[19.615,482.0]],[[19.62,679.0],[19.621,71.0],[19.622,195.0],[19.623,568.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044785176,[[19.619,453.0],[19.618,307.0],[19.617,144.0],[19.616,475.0],[19.615,482.0]],[[19.62,679.0],[19.621,71.0],[19.622,195.0],[19.623,543.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044785425,[[19.619,452.0],[19.618,307.0],[19.617,144.0],[19.616,275.0],[19.615,482.0]],[[19.62,679.0],[19.621,71.0],[19.622,195.0],[19.623,543.0],[19.624,406.0]]]
["binance-futures","SOLUSDT",1694044785600,[[19.619,437.0],[19.618,307.0],[19.617,144.0],[19.616,275.0],[19.615,430.0]],[[19.62,679.0],[19.621,71.0],[19.622,195.0],[19.623,543.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044785619,[[19.619,437.0],[19.618,307.0],[19.617,144.0],[19.616,275.0],[19.615,430.0]],[[19.62,679.0],[19.621,71.0],[19.622,195.0],[19.623,543.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044785847,[[19.619,52.0],[19.618,171.0],[19.617,75.0],[19.616,242.0],[19.615,228.0]],[[19.62,1034.0],[19.621,71.0],[19.622,253.0],[19.623,559.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044785894,[[19.619,52.0],[19.618,307.0],[19.617,75.0],[19.616,242.0],[19.615,235.0]],[[19.62,1034.0],[19.621,118.0],[19.622,253.0],[19.623,584.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044785963,[[19.619,82.0],[19.618,307.0],[19.617,127.0],[19.616,242.0],[19.615,235.0]],[[19.62,815.0],[19.621,93.0],[19.622,227.0],[19.623,584.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044786003,[[19.619,354.0],[19.618,307.0],[19.617,170.0],[19.616,242.0],[19.615,235.0]],[[19.62,679.0],[19.621,93.0],[19.622,227.0],[19.623,584.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044786049,[[19.619,354.0],[19.618,307.0],[19.617,170.0],[19.616,442.0],[19.615,235.0]],[[19.62,679.0],[19.621,93.0],[19.622,227.0],[19.623,584.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044786122,[[19.619,354.0],[19.618,307.0],[19.617,118.0],[19.616,442.0],[19.615,235.0]],[[19.62,679.0],[19.621,93.0],[19.622,227.0],[19.623,584.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044786144,[[19.619,354.0],[19.618,307.0],[19.617,118.0],[19.616,442.0],[19.615,235.0]],[[19.62,681.0],[19.621,93.0],[19.622,227.0],[19.623,584.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044786368,[[19.619,354.0],[19.618,307.0],[19.617,118.0],[19.616,442.0],[19.615,235.0]],[[19.62,681.0],[19.621,92.0],[19.622,227.0],[19.623,610.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044786425,[[19.619,354.0],[19.618,307.0],[19.617,118.0],[19.616,442.0],[19.615,235.0]],[[19.62,682.0],[19.621,92.0],[19.622,227.0],[19.623,610.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044786473,[[19.619,354.0],[19.618,307.0],[19.617,118.0],[19.616,442.0],[19.615,235.0]],[[19.62,689.0],[19.621,92.0],[19.622,227.0],[19.623,610.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044787043,[[19.619,354.0],[19.618,307.0],[19.617,318.0],[19.616,285.0],[19.615,235.0]],[[19.62,689.0],[19.621,117.0],[19.622,227.0],[19.623,610.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044787159,[[19.619,354.0],[19.618,307.0],[19.617,318.0],[19.616,285.0],[19.615,235.0]],[[19.62,690.0],[19.621,117.0],[19.622,227.0],[19.623,610.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044787245,[[19.619,354.0],[19.618,307.0],[19.617,318.0],[19.616,285.0],[19.615,235.0]],[[19.62,695.0],[19.621,117.0],[19.622,227.0],[19.623,610.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044787323,[[19.619,354.0],[19.618,307.0],[19.617,318.0],[19.616,285.0],[19.615,235.0]],[[19.62,696.0],[19.621,117.0],[19.622,227.0],[19.623,610.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044788037,[[19.619,354.0],[19.618,307.0],[19.617,318.0],[19.616,285.0],[19.615,235.0]],[[19.62,695.0],[19.621,117.0],[19.622,227.0],[19.623,610.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044788447,[[19.619,352.0],[19.618,307.0],[19.617,118.0],[19.616,285.0],[19.615,235.0]],[[19.62,695.0],[19.621,117.0],[19.622,227.0],[19.623,610.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044788708,[[19.619,352.0],[19.618,307.0],[19.617,118.0],[19.616,285.0],[19.615,235.0]],[[19.62,695.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044789057,[[19.619,352.0],[19.618,307.0],[19.617,318.0],[19.616,205.0],[19.615,235.0]],[[19.62,695.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044789114,[[19.619,352.0],[19.618,307.0],[19.617,318.0],[19.616,205.0],[19.615,315.0]],[[19.62,695.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044790187,[[19.619,352.0],[19.618,307.0],[19.617,118.0],[19.616,205.0],[19.615,315.0]],[[19.62,695.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044790238,[[19.619,352.0],[19.618,307.0],[19.617,118.0],[19.616,205.0],[19.615,515.0]],[[19.62,695.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044790378,[[19.619,352.0],[19.618,307.0],[19.617,118.0],[19.616,205.0],[19.615,515.0]],[[19.62,722.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044790566,[[19.619,68.0],[19.618,281.0],[19.617,75.0],[19.616,162.0],[19.615,263.0]],[[19.62,722.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044790628,[[19.619,68.0],[19.618,281.0],[19.617,75.0],[19.616,162.0],[19.615,263.0]],[[19.62,858.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,400.0]]]
["binance-futures","SOLUSDT",1694044790677,[[19.619,68.0],[19.618,281.0],[19.617,75.0],[19.616,162.0],[19.615,263.0]],[[19.62,858.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044790725,[[19.619,68.0],[19.618,281.0],[19.617,75.0],[19.616,162.0],[19.615,263.0]],[[19.62,858.0],[19.621,117.0],[19.622,211.0],[19.623,639.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044790841,[[19.619,69.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,263.0]],[[19.62,858.0],[19.621,117.0],[19.622,211.0],[19.623,639.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044791007,[[19.619,69.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,515.0]],[[19.62,858.0],[19.621,117.0],[19.622,211.0],[19.623,639.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044791145,[[19.619,69.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,515.0]],[[19.62,861.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044791316,[[19.619,69.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,315.0]],[[19.62,861.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044791361,[[19.619,69.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,515.0]],[[19.62,861.0],[19.621,117.0],[19.622,211.0],[19.623,594.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044791496,[[19.619,69.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,515.0]],[[19.62,861.0],[19.621,117.0],[19.622,211.0],[19.623,639.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044791738,[[19.619,46.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,263.0]],[[19.62,861.0],[19.621,117.0],[19.622,237.0],[19.623,639.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044792029,[[19.619,46.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,515.0]],[[19.62,861.0],[19.621,117.0],[19.622,237.0],[19.623,639.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044792041,[[19.619,46.0],[19.618,281.0],[19.617,97.0],[19.616,405.0],[19.615,315.0]],[[19.62,861.0],[19.621,117.0],[19.622,237.0],[19.623,639.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044792475,[[19.619,58.0],[19.618,281.0],[19.617,97.0],[19.616,405.0],[19.615,315.0]],[[19.62,861.0],[19.621,117.0],[19.622,237.0],[19.623,639.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044792911,[[19.619,38.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,263.0]],[[19.62,861.0],[19.621,117.0],[19.622,237.0],[19.623,639.0],[19.624,568.0]]]
["binance-futures","SOLUSDT",1694044793015,[[19.619,38.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,263.0]],[[19.62,861.0],[19.621,117.0],[19.622,237.0],[19.623,639.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044793050,[[19.619,38.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,263.0]],[[19.62,861.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044793138,[[19.619,38.0],[19.618,281.0],[19.617,97.0],[19.616,405.0],[19.615,315.0]],[[19.62,866.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044793177,[[19.619,38.0],[19.618,281.0],[19.617,97.0],[19.616,405.0],[19.615,315.0]],[[19.62,866.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,368.0]]]
["binance-futures","SOLUSDT",1694044793370,[[19.619,38.0],[19.618,281.0],[19.617,97.0],[19.616,205.0],[19.615,515.0]],[[19.62,871.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,364.0]]]
["binance-futures","SOLUSDT",1694044793503,[[19.619,72.0],[19.618,281.0],[19.617,118.0],[19.616,205.0],[19.615,515.0]],[[19.62,871.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,364.0]]]
["binance-futures","SOLUSDT",1694044794688,[[19.619,72.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,315.0]],[[19.62,871.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,364.0]]]
["binance-futures","SOLUSDT",1694044795898,[[19.619,72.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,315.0]],[[19.62,735.0],[19.621,92.0],[19.622,237.0],[19.623,594.0],[19.624,364.0]]]
["binance-futures","SOLUSDT",1694044796205,[[19.619,102.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,315.0]],[[19.62,732.0],[19.621,92.0],[19.622,237.0],[19.623,594.0],[19.624,364.0]]]
["binance-futures","SOLUSDT",1694044796364,[[19.619,72.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,315.0]],[[19.62,732.0],[19.621,92.0],[19.622,237.0],[19.623,594.0],[19.624,364.0]]]
["binance-futures","SOLUSDT",1694044796464,[[19.619,72.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,315.0]],[[19.62,732.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,364.0]]]
["binance-futures","SOLUSDT",1694044796727,[[19.619,67.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,263.0]],[[19.62,868.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,364.0]]]
["binance-futures","SOLUSDT",1694044797146,[[19.619,67.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,263.0]],[[19.62,864.0],[19.621,92.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044797577,[[19.619,67.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,263.0]],[[19.62,921.0],[19.621,92.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044797787,[[19.619,67.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,263.0]],[[19.62,921.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044798110,[[19.619,67.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,263.0]],[[19.62,935.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044798182,[[19.619,67.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,263.0]],[[19.62,938.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044798344,[[19.619,67.0],[19.618,281.0],[19.617,118.0],[19.616,405.0],[19.615,263.0]],[[19.62,941.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044798917,[[19.619,67.0],[19.618,321.0],[19.617,118.0],[19.616,405.0],[19.615,263.0]],[[19.62,941.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044798975,[[19.619,67.0],[19.618,321.0],[19.617,118.0],[19.616,205.0],[19.615,463.0]],[[19.62,941.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044799020,[[19.619,67.0],[19.618,321.0],[19.617,118.0],[19.616,205.0],[19.615,515.0]],[[19.62,941.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044799122,[[19.619,67.0],[19.618,321.0],[19.617,118.0],[19.616,205.0],[19.615,515.0]],[[19.62,941.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044799272,[[19.619,67.0],[19.618,321.0],[19.617,118.0],[19.616,205.0],[19.615,515.0]],[[19.62,939.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044799366,[[19.619,67.0],[19.618,321.0],[19.617,118.0],[19.616,205.0],[19.615,515.0]],[[19.62,938.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044799596,[[19.619,67.0],[19.618,321.0],[19.617,118.0],[19.616,205.0],[19.615,263.0]],[[19.62,802.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044799689,[[19.619,67.0],[19.618,321.0],[19.617,118.0],[19.616,205.0],[19.615,263.0]],[[19.62,652.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]
["binance-futures","SOLUSDT",1694044799845,[[19.619,67.0],[19.618,321.0],[19.617,118.0],[19.616,205.0],[19.615,263.0]],[[19.62,642.0],[19.621,117.0],[19.622,237.0],[19.623,594.0],[19.624,409.0]]]