{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1012563,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1693872000009,[[19.509,796.0],[19.508,1317.0],[19.506,1359.0],[19.458,1407.0],[19.407,685.0]],[[19.518,573.0],[19.519,429.0],[19.523,1610.0],[19.524,734.0],[19.574,1678.0]]]
["binance-futures","SOLUSDT",1693872000047,[[19.513,240.0],[19.51,250.0],[19.509,196.0],[19.508,1728.0],[19.506,1359.0]],[[19.518,373.0],[19.519,319.0],[19.523,1610.0],[19.524,734.0],[19.535,665.0]]]
["binance-futures","SOLUSDT",1693872001545,[[19.513,240.0],[19.512,388.0],[19.511,236.0],[19.51,250.0],[19.509,196.0]],[[19.514,313.0],[19.515,451.0],[19.516,402.0],[19.517,425.0],[19.518,373.0]]]
["binance-futures","SOLUSDT",1693872003271,[[19.513,138.0],[19.512,388.0],[19.511,236.0],[19.51,250.0],[19.509,196.0]],[[19.514,313.0],[19.515,451.0],[19.516,402.0],[19.517,425.0],[19.518,373.0]]]
["binance-futures","SOLUSDT",1693872004103,[[19.512,318.0],[19.511,236.0],[19.51,250.0],[19.509,196.0]],[[19.513,79.0],[19.514,301.0],[19.515,451.0],[19.516,402.0],[19.517,425.0]]]
["binance-futures","SOLUSDT",1693872004144,[[19.512,318.0],[19.511,236.0],[19.51,221.0],[19.509,196.0],[19.508,850.0]],[[19.513,116.0],[19.514,73.0],[19.515,339.0],[19.516,402.0],[19.517,425.0]]]
["binance-futures","SOLUSDT",1693872004184,[[19.512,292.0],[19.511,236.0],[19.51,221.0],[19.509,196.0],[19.508,825.0]],[[19.513,89.0],[19.514,73.0],[19.515,132.0],[19.516,218.0],[19.517,425.0]]]
["binance-futures","SOLUSDT",1693872004218,[[19.514,267.0],[19.512,301.0],[19.511,236.0],[19.51,222.0],[19.509,196.0]],[[19.515,133.0],[19.516,218.0],[19.517,426.0],[19.525,471.0],[19.529,807.0]]]
["binance-futures","SOLUSDT",1693872004264,[[19.514,306.0],[19.513,395.0],[19.512,301.0],[19.511,236.0],[19.51,222.0]],[[19.516,126.0],[19.517,124.0],[19.518,269.0],[19.525,471.0],[19.529,807.0]]]
["binance-futures","SOLUSDT",1693872004305,[[19.515,57.0],[19.514,327.0],[19.513,585.0],[19.512,301.0],[19.511,236.0]],[[19.516,39.0],[19.517,124.0],[19.518,269.0],[19.525,471.0],[19.529,807.0]]]
["binance-futures","SOLUSDT",1693872004348,[[19.517,265.0],[19.516,61.0],[19.515,46.0],[19.514,348.0],[19.513,585.0]],[[19.518,130.0],[19.519,116.0],[19.52,472.0],[19.521,385.0],[19.522,679.0]]]
["binance-futures","SOLUSDT",1693872004363,[[19.517,265.0],[19.516,61.0],[19.515,46.0],[19.514,348.0],[19.513,585.0]],[[19.518,131.0],[19.519,116.0],[19.52,472.0],[19.521,385.0],[19.522,679.0]]]
["binance-futures","SOLUSDT",1693872004420,[[19.513,15.0]],[[19.514,116.0],[19.518,131.0],[19.519,116.0],[19.52,472.0],[19.521,385.0]]]
["binance-futures","SOLUSDT",1693872004464,[[19.511,39.0],[19.51,61.0],[19.509,83.0],[19.507,91.0],[19.504,983.0]],[[19.512,120.0],[19.513,19.0],[19.514,181.0],[19.518,131.0],[19.519,116.0]]]
["binance-futures","SOLUSDT",1693872004595,[[19.518,136.0],[19.517,136.0],[19.516,330.0],[19.515,496.0],[19.514,139.0]],[[19.52,152.0],[19.521,266.0],[19.522,279.0],[19.524,325.0],[19.526,691.0]]]
["binance-futures","SOLUSDT",1693872004665,[[19.518,136.0],[19.517,53.0],[19.516,690.0],[19.515,539.0],[19.514,530.0]],[[19.522,96.0],[19.523,830.0],[19.524,317.0],[19.526,691.0],[19.528,163.0]]]
["binance-futures","SOLUSDT",1693872004801,[[19.518,136.0],[19.517,306.0],[19.515,154.0],[19.514,782.0]],[[19.522,96.0],[19.523,830.0],[19.524,317.0],[19.526,639.0],[19.528,163.0]]]
["binance-futures","SOLUSDT",1693872005048,[[19.518,136.0],[19.515,175.0],[19.514,425.0],[19.512,88.0],[19.509,102.0]],[[19.522,279.0],[19.523,830.0],[19.524,317.0],[19.526,665.0],[19.527,242.0]]]
["binance-futures","SOLUSDT",1693872005391,[[19.514,141.0],[19.513,1210.0],[19.512,193.0],[19.511,173.0],[19.51,191.0]],[[19.519,124.0],[19.52,125.0],[19.521,126.0],[19.522,573.0],[19.523,830.0]]]
["binance-futures","SOLUSDT",1693872005708,[[19.513,193.0],[19.512,105.0],[19.511,144.0],[19.51,165.0]],[[19.519,122.0],[19.52,125.0],[19.521,434.0],[19.522,573.0],[19.523,522.0]]]
["binance-futures","SOLUSDT",1693872005780,[[19.514,11.0],[19.513,302.0],[19.512,469.0],[19.511,144.0],[19.509,37.0]],[[19.519,79.0],[19.52,125.0],[19.521,573.0],[19.522,573.0],[19.523,590.0]]]
["binance-futures","SOLUSDT",1693872005846,[[19.513,266.0],[19.512,475.0],[19.511,144.0],[19.509,37.0]],[[19.514,61.0],[19.515,136.0],[19.517,38.0],[19.519,98.0],[19.52,125.0]]]
["binance-futures","SOLUSDT",1693872005905,[[19.509,1.0],[19.508,158.0],[19.507,163.0],[19.506,956.0],[19.504,39.0]],[[19.511,56.0],[19.512,383.0],[19.513,539.0],[19.514,888.0],[19.515,566.0]]]
["binance-futures","SOLUSDT",1693872005962,[],[[19.502,61.0],[19.503,61.0],[19.504,253.0],[19.505,122.0],[19.506,61.0]]]
["binance-futures","SOLUSDT",1693872006059,[[19.501,406.0],[19.5,809.0],[19.499,387.0],[19.497,633.0],[19.493,164.0]],[[19.502,61.0],[19.503,61.0],[19.504,122.0],[19.505,122.0],[19.506,61.0]]]
["binance-futures","SOLUSDT",1693872006144,[[19.501,196.0],[19.5,908.0],[19.499,492.0],[19.498,544.0],[19.497,633.0]],[[19.502,61.0],[19.503,61.0],[19.504,122.0],[19.505,122.0],[19.506,61.0]]]
["binance-futures","SOLUSDT",1693872006244,[[19.501,170.0],[19.5,882.0],[19.499,631.0],[19.498,575.0],[19.497,198.0]],[[19.503,2.0],[19.504,122.0],[19.505,122.0],[19.506,61.0],[19.51,68.0]]]
["binance-futures","SOLUSDT",1693872006310,[[19.503,61.0],[19.502,612.0],[19.501,162.0],[19.5,543.0],[19.499,507.0]],[[19.505,121.0],[19.506,61.0],[19.508,68.0],[19.51,68.0],[19.511,244.0]]]
["binance-futures","SOLUSDT",1693872006378,[[19.503,61.0],[19.502,565.0],[19.501,162.0],[19.5,543.0],[19.499,917.0]],[[19.507,45.0],[19.508,68.0],[19.51,68.0],[19.511,500.0],[19.512,227.0]]]
["binance-futures","SOLUSDT",1693872006459,[[19.506,4.0],[19.502,553.0],[19.501,162.0],[19.5,543.0],[19.499,917.0]],[[19.507,45.0],[19.508,68.0],[19.51,68.0],[19.511,391.0],[19.512,227.0]]]
["binance-futures","SOLUSDT",1693872006558,[[19.505,94.0],[19.504,185.0],[19.502,718.0],[19.501,134.0],[19.5,444.0]],[[19.507,45.0],[19.508,68.0],[19.51,223.0],[19.511,63.0],[19.512,159.0]]]
["binance-futures","SOLUSDT",1693872006642,[[19.505,94.0],[19.504,185.0],[19.502,718.0],[19.501,134.0],[19.5,444.0]],[[19.507,45.0],[19.508,68.0],[19.51,68.0],[19.511,63.0],[19.512,159.0]]]
["binance-futures","SOLUSDT",1693872006736,[[19.504,3.0],[19.503,100.0],[19.502,429.0],[19.501,215.0],[19.5,169.0]],[[19.506,136.0],[19.507,136.0],[19.508,296.0],[19.509,12.0],[19.51,92.0]]]
["binance-futures","SOLUSDT",1693872006830,[[19.505,2.0],[19.504,3.0],[19.503,178.0],[19.502,320.0],[19.501,674.0]],[[19.506,136.0],[19.507,10.0],[19.508,313.0],[19.509,65.0],[19.51,92.0]]]
["binance-futures","SOLUSDT",1693872006944,[[19.507,244.0],[19.505,2.0],[19.504,283.0],[19.503,386.0],[19.502,515.0]],[[19.508,295.0],[19.509,61.0],[19.51,153.0],[19.511,534.0],[19.512,259.0]]]
["binance-futures","SOLUSDT",1693872007059,[[19.507,244.0],[19.506,83.0],[19.505,46.0],[19.504,282.0],[19.503,1009.0]],[[19.508,83.0],[19.509,99.0],[19.51,196.0],[19.511,684.0],[19.512,226.0]]]
["binance-futures","SOLUSDT",1693872007173,[[19.507,241.0],[19.506,68.0],[19.505,63.0],[19.504,214.0],[19.503,588.0]],[[19.508,374.0],[19.509,238.0],[19.51,70.0],[19.511,570.0],[19.512,190.0]]]
["binance-futures","SOLUSDT",1693872007285,[[19.507,61.0],[19.506,83.0],[19.505,313.0],[19.504,153.0],[19.503,654.0]],[[19.508,383.0],[19.509,299.0],[19.51,114.0],[19.511,479.0],[19.512,258.0]]]
["binance-futures","SOLUSDT",1693872007386,[[19.506,132.0],[19.505,117.0],[19.504,344.0],[19.503,604.0]],[[19.507,515.0],[19.508,92.0],[19.509,310.0],[19.51,203.0],[19.511,479.0]]]
["binance-futures","SOLUSDT",1693872007505,[[19.506,397.0],[19.505,56.0],[19.504,283.0],[19.503,604.0],[19.5,531.0]],[[19.507,553.0],[19.508,142.0],[19.509,38.0],[19.51,114.0],[19.511,479.0]]]
["binance-futures","SOLUSDT",1693872007598,[[19.506,397.0],[19.505,117.0],[19.504,283.0],[19.503,590.0],[19.5,531.0]],[[19.507,335.0],[19.508,142.0],[19.509,195.0],[19.51,236.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872007638,[[19.506,398.0],[19.505,116.0],[19.504,283.0],[19.503,590.0],[19.5,531.0]],[[19.507,293.0],[19.508,150.0],[19.509,155.0],[19.51,114.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872007695,[[19.506,398.0],[19.505,116.0],[19.504,283.0],[19.503,590.0],[19.5,551.0]],[[19.507,189.0],[19.508,150.0],[19.509,155.0],[19.51,114.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872007767,[[19.506,400.0],[19.505,116.0],[19.504,283.0],[19.503,614.0],[19.5,551.0]],[[19.507,91.0],[19.508,150.0],[19.509,155.0],[19.51,114.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872007807,[[19.506,400.0],[19.505,116.0],[19.504,283.0],[19.503,590.0],[19.5,636.0]],[[19.507,296.0],[19.508,211.0],[19.509,282.0],[19.51,206.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872007873,[[19.506,400.0],[19.505,55.0],[19.504,283.0],[19.503,590.0],[19.5,616.0]],[[19.507,296.0],[19.508,211.0],[19.509,282.0],[19.51,206.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872007924,[[19.506,400.0],[19.505,2.0],[19.504,283.0],[19.503,590.0],[19.5,616.0]],[[19.507,296.0],[19.508,211.0],[19.509,282.0],[19.51,206.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872007981,[[19.506,410.0],[19.505,2.0],[19.504,283.0],[19.503,590.0],[19.5,616.0]],[[19.507,296.0],[19.508,150.0],[19.509,282.0],[19.51,206.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872008032,[[19.506,410.0],[19.505,63.0],[19.504,283.0],[19.503,590.0],[19.501,954.0]],[[19.507,296.0],[19.508,150.0],[19.509,282.0],[19.51,206.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872008091,[[19.506,410.0],[19.505,120.0],[19.504,283.0],[19.503,614.0],[19.501,954.0]],[[19.507,296.0],[19.508,150.0],[19.509,282.0],[19.51,207.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872008149,[[19.506,538.0],[19.505,120.0],[19.504,483.0],[19.503,614.0],[19.501,554.0]],[[19.507,296.0],[19.508,150.0],[19.509,282.0],[19.51,207.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872008205,[[19.506,538.0],[19.505,120.0],[19.504,283.0],[19.503,843.0],[19.501,554.0]],[[19.507,10.0],[19.508,130.0],[19.509,225.0],[19.51,146.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872008255,[[19.506,538.0],[19.505,120.0],[19.504,283.0],[19.503,814.0],[19.501,554.0]],[[19.507,10.0],[19.508,130.0],[19.509,144.0],[19.51,98.0],[19.511,507.0]]]
["binance-futures","SOLUSDT",1693872008323,[[19.507,357.0],[19.506,588.0],[19.505,120.0],[19.504,283.0],[19.503,814.0]],[[19.508,146.0],[19.509,147.0],[19.51,98.0],[19.511,507.0],[19.515,1189.0]]]
["binance-futures","SOLUSDT",1693872008375,[[19.507,542.0],[19.506,373.0],[19.505,120.0],[19.504,283.0],[19.503,614.0]],[[19.508,146.0],[19.509,53.0],[19.51,98.0],[19.511,507.0],[19.513,221.0]]]
["binance-futures","SOLUSDT",1693872008430,[[19.507,552.0],[19.506,353.0],[19.505,120.0],[19.504,283.0],[19.503,614.0]],[[19.508,81.0],[19.509,3.0],[19.51,98.0],[19.511,507.0],[19.513,221.0]]]
["binance-futures","SOLUSDT",1693872008485,[[19.507,553.0],[19.506,352.0],[19.505,120.0],[19.504,283.0],[19.503,614.0]],[[19.508,75.0],[19.509,3.0],[19.51,98.0],[19.511,507.0],[19.513,221.0]]]
["binance-futures","SOLUSDT",1693872008540,[[19.509,480.0],[19.508,236.0],[19.507,477.0],[19.506,350.0],[19.505,120.0]],[[19.51,391.0],[19.511,507.0],[19.513,160.0],[19.514,397.0],[19.515,1038.0]]]
["binance-futures","SOLUSDT",1693872008581,[[19.509,303.0],[19.508,294.0],[19.507,253.0],[19.506,350.0],[19.505,141.0]],[[19.51,481.0],[19.511,460.0],[19.512,208.0],[19.513,208.0],[19.514,397.0]]]
["binance-futures","SOLUSDT",1693872008652,[[19.509,303.0],[19.508,172.0],[19.507,243.0],[19.506,350.0],[19.505,141.0]],[[19.51,460.0],[19.511,460.0],[19.512,208.0],[19.513,208.0],[19.514,397.0]]]
["binance-futures","SOLUSDT",1693872008764,[[19.509,297.0],[19.508,172.0],[19.507,243.0],[19.506,350.0],[19.505,141.0]],[[19.51,460.0],[19.511,460.0],[19.512,208.0],[19.513,208.0],[19.514,397.0]]]
["binance-futures","SOLUSDT",1693872008826,[[19.508,172.0],[19.507,182.0],[19.506,350.0],[19.505,141.0]],[[19.509,360.0],[19.51,460.0],[19.511,460.0],[19.512,208.0],[19.513,208.0]]]
["binance-futures","SOLUSDT",1693872008878,[[19.507,98.0],[19.506,350.0],[19.505,80.0],[19.502,400.0],[19.499,139.0]],[[19.508,509.0],[19.509,795.0],[19.51,253.0],[19.511,460.0],[19.512,208.0]]]
["binance-futures","SOLUSDT",1693872008930,[[19.506,217.0],[19.505,24.0],[19.502,400.0],[19.501,533.0],[19.499,242.0]],[[19.507,612.0],[19.508,1030.0],[19.509,991.0],[19.51,253.0],[19.511,460.0]]]
["binance-futures","SOLUSDT",1693872008984,[[19.506,217.0],[19.505,3.0],[19.502,400.0],[19.501,558.0],[19.499,242.0]],[[19.507,578.0],[19.508,693.0],[19.509,880.0],[19.51,217.0],[19.511,460.0]]]
["binance-futures","SOLUSDT",1693872009044,[[19.506,217.0],[19.505,3.0],[19.502,400.0],[19.501,958.0],[19.499,242.0]],[[19.507,578.0],[19.508,535.0],[19.509,736.0],[19.51,217.0],[19.511,460.0]]]
["binance-futures","SOLUSDT",1693872009073,[[19.506,217.0],[19.505,3.0],[19.503,615.0],[19.502,377.0],[19.501,958.0]],[[19.507,578.0],[19.508,398.0],[19.509,736.0],[19.51,217.0],[19.511,460.0]]]
["binance-futures","SOLUSDT",1693872009148,[[19.507,82.0],[19.506,217.0],[19.505,64.0],[19.503,615.0],[19.502,377.0]],[[19.508,348.0],[19.509,736.0],[19.51,217.0],[19.511,460.0],[19.513,443.0]]]
["binance-futures","SOLUSDT",1693872009204,[[19.508,409.0],[19.507,408.0],[19.506,304.0],[19.505,133.0],[19.504,304.0]],[[19.509,445.0],[19.51,135.0],[19.511,460.0],[19.513,181.0],[19.514,508.0]]]
["binance-futures","SOLUSDT",1693872009243,[[19.508,83.0],[19.507,347.0],[19.506,304.0],[19.505,133.0],[19.504,304.0]],[[19.509,445.0],[19.51,135.0],[19.511,460.0],[19.512,341.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872009341,[[19.508,83.0],[19.507,305.0],[19.506,304.0],[19.505,133.0],[19.504,304.0]],[[19.509,445.0],[19.51,135.0],[19.511,460.0],[19.512,341.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872009416,[[19.508,83.0],[19.507,305.0],[19.506,166.0],[19.505,133.0],[19.504,304.0]],[[19.509,445.0],[19.51,135.0],[19.511,460.0],[19.512,341.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872009479,[[19.508,83.0],[19.507,263.0],[19.506,166.0],[19.505,133.0],[19.504,304.0]],[[19.509,445.0],[19.51,135.0],[19.511,460.0],[19.512,341.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872009540,[[19.508,83.0],[19.507,263.0],[19.506,166.0],[19.505,133.0],[19.504,304.0]],[[19.509,445.0],[19.51,155.0],[19.511,460.0],[19.512,341.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872009605,[[19.507,263.0],[19.506,166.0],[19.505,133.0],[19.504,304.0]],[[19.509,445.0],[19.51,201.0],[19.511,460.0],[19.512,341.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872009655,[[19.508,83.0],[19.507,263.0],[19.506,166.0],[19.505,133.0],[19.504,304.0]],[[19.509,310.0],[19.51,194.0],[19.511,460.0],[19.512,341.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872009768,[[19.508,81.0],[19.507,90.0],[19.506,89.0],[19.505,133.0],[19.504,304.0]],[[19.509,308.0],[19.51,194.0],[19.511,460.0],[19.512,341.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872009830,[[19.508,81.0],[19.507,90.0],[19.506,171.0],[19.505,133.0],[19.504,304.0]],[[19.509,308.0],[19.51,194.0],[19.511,460.0],[19.512,341.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872009894,[[19.508,81.0],[19.507,115.0],[19.506,171.0],[19.505,133.0],[19.504,329.0]],[[19.509,308.0],[19.51,219.0],[19.511,460.0],[19.512,341.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872009987,[[19.508,81.0],[19.507,115.0],[19.506,171.0],[19.505,133.0],[19.504,304.0]],[[19.509,308.0],[19.51,219.0],[19.511,460.0],[19.512,341.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872010051,[[19.508,81.0],[19.507,116.0],[19.506,171.0],[19.505,133.0],[19.504,304.0]],[[19.509,308.0],[19.51,219.0],[19.511,460.0],[19.512,342.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872010168,[[19.508,291.0],[19.507,177.0],[19.506,232.0],[19.505,133.0],[19.504,304.0]],[[19.509,49.0],[19.51,219.0],[19.511,460.0],[19.512,342.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872010215,[[19.508,589.0],[19.507,224.0],[19.506,232.0],[19.505,133.0],[19.504,329.0]],[[19.509,67.0],[19.51,219.0],[19.511,460.0],[19.512,342.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872010269,[[19.508,589.0],[19.507,224.0],[19.506,232.0],[19.505,162.0],[19.504,393.0]],[[19.509,48.0],[19.51,136.0],[19.511,460.0],[19.512,342.0],[19.513,181.0]]]
["binance-futures","SOLUSDT",1693872010328,[[19.508,599.0],[19.507,277.0],[19.506,232.0],[19.505,162.0],[19.504,393.0]],[[19.509,20.0],[19.51,65.0],[19.511,460.0],[19.512,342.0],[19.513,206.0]]]
["binance-futures","SOLUSDT",1693872010379,[[19.508,599.0],[19.507,275.0],[19.506,232.0],[19.505,162.0],[19.504,393.0]],[[19.509,20.0],[19.51,21.0],[19.511,460.0],[19.512,342.0],[19.513,206.0]]]
["binance-futures","SOLUSDT",1693872010430,[[19.508,606.0],[19.507,266.0],[19.506,257.0],[19.505,162.0],[19.504,393.0]],[[19.509,5.0],[19.51,21.0],[19.511,460.0],[19.512,280.0],[19.513,166.0]]]
["binance-futures","SOLUSDT",1693872010501,[[19.51,212.0],[19.509,335.0],[19.508,646.0],[19.507,241.0],[19.506,257.0]],[[19.511,76.0],[19.512,280.0],[19.513,166.0],[19.514,219.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872010557,[[19.51,212.0],[19.509,437.0],[19.508,751.0],[19.507,241.0],[19.506,278.0]],[[19.511,76.0],[19.512,280.0],[19.513,134.0],[19.514,170.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872010606,[[19.51,222.0],[19.509,437.0],[19.508,749.0],[19.507,241.0],[19.506,278.0]],[[19.511,76.0],[19.512,230.0],[19.513,117.0],[19.514,170.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872010655,[[19.51,222.0],[19.509,437.0],[19.508,749.0],[19.507,241.0],[19.506,278.0]],[[19.511,76.0],[19.512,203.0],[19.513,102.0],[19.514,170.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872010690,[[19.51,222.0],[19.509,437.0],[19.508,749.0],[19.507,265.0],[19.506,278.0]],[[19.511,76.0],[19.512,151.0],[19.513,56.0],[19.514,170.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872010836,[[19.51,304.0],[19.509,437.0],[19.508,742.0],[19.507,294.0],[19.506,278.0]],[[19.511,41.0],[19.512,68.0],[19.513,56.0],[19.514,170.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872010886,[[19.51,304.0],[19.509,437.0],[19.508,745.0],[19.507,294.0],[19.506,278.0]],[[19.511,71.0],[19.512,151.0],[19.513,56.0],[19.514,170.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872010939,[[19.51,304.0],[19.509,437.0],[19.508,745.0],[19.507,265.0],[19.506,278.0]],[[19.511,68.0],[19.512,151.0],[19.513,56.0],[19.514,170.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872011023,[[19.51,304.0],[19.509,437.0],[19.508,737.0],[19.507,665.0],[19.506,278.0]],[[19.511,56.0],[19.512,151.0],[19.513,56.0],[19.514,171.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872011064,[[19.51,304.0],[19.509,438.0],[19.508,737.0],[19.507,665.0],[19.506,278.0]],[[19.511,57.0],[19.512,226.0],[19.513,121.0],[19.514,171.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872011136,[[19.51,297.0],[19.509,438.0],[19.508,737.0],[19.507,665.0],[19.506,278.0]],[[19.511,57.0],[19.512,226.0],[19.513,121.0],[19.514,171.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872011178,[[19.51,315.0],[19.509,438.0],[19.508,737.0],[19.507,665.0],[19.506,278.0]],[[19.511,45.0],[19.512,226.0],[19.513,121.0],[19.514,171.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872011264,[[19.51,315.0],[19.509,438.0],[19.508,1137.0],[19.507,265.0],[19.506,278.0]],[[19.511,45.0],[19.512,226.0],[19.513,121.0],[19.514,171.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872011321,[[19.51,315.0],[19.509,413.0],[19.508,1137.0],[19.507,265.0],[19.506,253.0]],[[19.511,65.0],[19.512,226.0],[19.513,96.0],[19.514,171.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872011370,[[19.51,315.0],[19.509,413.0],[19.508,737.0],[19.507,665.0],[19.506,253.0]],[[19.511,65.0],[19.512,151.0],[19.513,31.0],[19.514,171.0],[19.515,790.0]]]
["binance-futures","SOLUSDT",1693872011432,[[19.511,73.0],[19.51,355.0],[19.509,413.0],[19.508,737.0],[19.507,665.0]],[[19.512,151.0],[19.513,31.0],[19.514,171.0],[19.515,790.0],[19.517,644.0]]]
["binance-futures","SOLUSDT",1693872011489,[[19.511,42.0],[19.51,285.0],[19.509,291.0],[19.508,737.0],[19.507,285.0]],[[19.512,208.0],[19.513,31.0],[19.514,171.0],[19.515,610.0],[19.516,177.0]]]
["binance-futures","SOLUSDT",1693872011537,[[19.511,42.0],[19.51,285.0],[19.509,291.0],[19.508,737.0],[19.507,285.0]],[[19.512,208.0],[19.513,31.0],[19.514,175.0],[19.515,610.0],[19.516,177.0]]]
["binance-futures","SOLUSDT",1693872011593,[[19.511,48.0],[19.51,273.0],[19.509,291.0],[19.508,737.0],[19.507,285.0]],[[19.512,208.0],[19.513,31.0],[19.514,232.0],[19.515,610.0],[19.516,177.0]]]
["binance-futures","SOLUSDT",1693872011621,[[19.511,55.0],[19.51,273.0],[19.509,291.0],[19.508,737.0],[19.507,285.0]],[[19.512,208.0],[19.513,31.0],[19.514,232.0],[19.515,610.0],[19.516,177.0]]]
["binance-futures","SOLUSDT",1693872011705,[[19.511,14.0],[19.51,273.0],[19.509,291.0],[19.508,737.0],[19.507,285.0]],[[19.512,208.0],[19.513,31.0],[19.514,232.0],[19.515,610.0],[19.516,177.0]]]
["binance-futures","SOLUSDT",1693872011831,[[19.511,48.0],[19.51,273.0],[19.509,291.0],[19.508,737.0],[19.507,285.0]],[[19.512,208.0],[19.513,31.0],[19.514,232.0],[19.515,610.0],[19.516,177.0]]]
["binance-futures","SOLUSDT",1693872011891,[[19.512,709.0],[19.511,381.0],[19.51,221.0],[19.509,291.0],[19.508,766.0]],[[19.513,1.0],[19.514,92.0],[19.515,346.0],[19.516,97.0],[19.517,148.0]]]
["binance-futures","SOLUSDT",1693872011945,[[19.513,154.0],[19.512,409.0],[19.511,440.0],[19.51,317.0],[19.509,291.0]],[[19.514,333.0],[19.515,210.0],[19.516,91.0],[19.517,8.0],[19.518,546.0]]]
["binance-futures","SOLUSDT",1693872011996,[[19.513,32.0],[19.512,395.0],[19.511,433.0],[19.51,317.0],[19.509,291.0]],[[19.514,127.0],[19.515,210.0],[19.516,91.0],[19.517,65.0],[19.518,546.0]]]
["binance-futures","SOLUSDT",1693872012047,[[19.513,110.0],[19.512,396.0],[19.511,433.0],[19.51,917.0],[19.509,291.0]],[[19.514,127.0],[19.515,211.0],[19.516,91.0],[19.517,65.0],[19.518,546.0]]]
["binance-futures","SOLUSDT",1693872012097,[[19.513,126.0],[19.512,433.0],[19.511,433.0],[19.51,517.0],[19.509,691.0]],[[19.514,127.0],[19.515,211.0],[19.516,91.0],[19.517,8.0],[19.518,511.0]]]
["binance-futures","SOLUSDT",1693872012153,[[19.513,126.0],[19.512,434.0],[19.511,433.0],[19.51,318.0],[19.509,691.0]],[[19.514,127.0],[19.515,212.0],[19.516,91.0],[19.517,9.0],[19.518,511.0]]]
["binance-futures","SOLUSDT",1693872012196,[[19.513,56.0],[19.512,252.0],[19.511,372.0],[19.51,318.0],[19.509,691.0]],[[19.514,262.0],[19.515,212.0],[19.516,148.0],[19.517,70.0],[19.518,511.0]]]
["binance-futures","SOLUSDT",1693872012238,[[19.513,56.0],[19.512,252.0],[19.511,372.0],[19.51,318.0],[19.509,691.0]],[[19.514,268.0],[19.515,337.0],[19.516,236.0],[19.517,146.0],[19.518,511.0]]]
["binance-futures","SOLUSDT",1693872012309,[[19.513,44.0],[19.512,147.0],[19.511,372.0],[19.51,318.0],[19.509,292.0]],[[19.514,257.0],[19.515,337.0],[19.516,236.0],[19.517,146.0],[19.518,511.0]]]
["binance-futures","SOLUSDT",1693872012420,[[19.512,43.0],[19.511,269.0],[19.51,318.0],[19.509,292.0]],[[19.513,204.0],[19.514,302.0],[19.515,337.0],[19.516,236.0],[19.517,146.0]]]
["binance-futures","SOLUSDT",1693872012473,[[19.51,17.0],[19.509,135.0],[19.508,378.0],[19.507,201.0],[19.506,337.0]],[[19.511,541.0],[19.512,805.0],[19.513,1217.0],[19.514,429.0],[19.515,175.0]]]
["binance-futures","SOLUSDT",1693872012521,[[19.51,16.0],[19.509,33.0],[19.508,378.0],[19.507,201.0],[19.506,322.0]],[[19.511,365.0],[19.512,636.0],[19.513,1033.0],[19.514,302.0],[19.515,111.0]]]
["binance-futures","SOLUSDT",1693872012575,[[19.511,639.0],[19.51,526.0],[19.509,94.0],[19.508,378.0],[19.507,225.0]],[[19.512,469.0],[19.513,521.0],[19.514,296.0],[19.515,50.0],[19.516,312.0]]]
["binance-futures","SOLUSDT",1693872012627,[[19.512,114.0],[19.511,366.0],[19.51,531.0],[19.509,243.0],[19.508,378.0]],[[19.513,251.0],[19.514,118.0],[19.515,50.0],[19.516,304.0],[19.52,1221.0]]]
["binance-futures","SOLUSDT",1693872012677,[[19.513,751.0],[19.512,1027.0],[19.511,272.0],[19.51,643.0],[19.509,314.0]],[[19.514,81.0],[19.515,50.0],[19.516,247.0],[19.517,77.0],[19.518,594.0]]]
["binance-futures","SOLUSDT",1693872012735,[[19.513,777.0],[19.512,827.0],[19.511,346.0],[19.51,643.0],[19.509,352.0]],[[19.514,164.0],[19.515,50.0],[19.516,111.0],[19.517,1.0],[19.518,594.0]]]
["binance-futures","SOLUSDT",1693872012790,[[19.514,993.0],[19.513,561.0],[19.512,791.0],[19.511,304.0],[19.51,643.0]],[[19.515,80.0],[19.517,1.0],[19.518,337.0],[19.52,766.0],[19.522,315.0]]]
["binance-futures","SOLUSDT",1693872012839,[[19.514,728.0],[19.513,732.0],[19.512,760.0],[19.511,304.0],[19.51,638.0]],[[19.515,79.0],[19.517,21.0],[19.518,337.0],[19.52,766.0],[19.521,350.0]]]
["binance-futures","SOLUSDT",1693872012891,[[19.514,651.0],[19.513,720.0],[19.512,784.0],[19.511,304.0],[19.51,638.0]],[[19.515,94.0],[19.517,21.0],[19.518,337.0],[19.52,439.0],[19.521,350.0]]]
["binance-futures","SOLUSDT",1693872012937,[[19.514,599.0],[19.513,695.0],[19.512,735.0],[19.511,304.0],[19.51,638.0]],[[19.515,64.0],[19.517,21.0],[19.518,337.0],[19.52,439.0],[19.521,350.0]]]
["binance-futures","SOLUSDT",1693872012994,[[19.516,458.0],[19.515,92.0],[19.514,579.0],[19.513,695.0],[19.512,1067.0]],[[19.517,341.0],[19.518,138.0],[19.519,257.0],[19.52,175.0],[19.521,350.0]]]
["binance-futures","SOLUSDT",1693872013048,[[19.516,282.0],[19.515,137.0],[19.514,518.0],[19.513,1295.0],[19.512,1036.0]],[[19.517,310.0],[19.518,110.0],[19.519,205.0],[19.52,131.0],[19.521,344.0]]]
["binance-futures","SOLUSDT",1693872013101,[[19.516,282.0],[19.515,206.0],[19.514,518.0],[19.513,1551.0],[19.512,1036.0]],[[19.517,310.0],[19.518,54.0],[19.519,132.0],[19.52,66.0],[19.521,344.0]]]
["binance-futures","SOLUSDT",1693872013152,[[19.517,255.0],[19.516,238.0],[19.515,206.0],[19.514,508.0],[19.513,951.0]],[[19.518,54.0],[19.519,132.0],[19.52,66.0],[19.521,344.0],[19.527,889.0]]]
["binance-futures","SOLUSDT",1693872013206,[[19.517,462.0],[19.516,217.0],[19.515,206.0],[19.514,532.0],[19.513,951.0]],[[19.518,25.0],[19.519,132.0],[19.52,5.0],[19.521,327.0],[19.522,391.0]]]
["binance-futures","SOLUSDT",1693872013257,[[19.517,467.0],[19.516,217.0],[19.515,206.0],[19.514,532.0],[19.513,951.0]],[[19.518,1.0],[19.519,132.0],[19.52,5.0],[19.521,327.0],[19.522,391.0]]]
["binance-futures","SOLUSDT",1693872013313,[[19.519,326.0],[19.518,576.0],[19.517,288.0],[19.516,242.0],[19.515,227.0]],[[19.52,5.0],[19.521,327.0],[19.522,146.0],[19.523,374.0],[19.524,636.0]]]
["binance-futures","SOLUSDT",1693872013364,[[19.519,359.0],[19.518,676.0],[19.517,352.0],[19.516,378.0],[19.515,227.0]],[[19.52,26.0],[19.521,198.0],[19.522,26.0],[19.523,374.0],[19.524,636.0]]]
["binance-futures","SOLUSDT",1693872013416,[[19.519,351.0],[19.518,587.0],[19.517,274.0],[19.516,378.0],[19.515,227.0]],[[19.52,26.0],[19.521,198.0],[19.523,144.0],[19.524,318.0],[19.525,785.0]]]
["binance-futures","SOLUSDT",1693872013462,[[19.523,767.0],[19.522,1345.0],[19.521,148.0],[19.52,1139.0],[19.519,709.0]],[[19.524,118.0],[19.525,243.0],[19.526,377.0],[19.527,232.0],[19.528,651.0]]]
["binance-futures","SOLUSDT",1693872013517,[[19.526,61.0],[19.525,849.0],[19.524,1101.0],[19.523,732.0],[19.522,883.0]],[[19.527,232.0],[19.528,327.0],[19.529,286.0],[19.53,292.0],[19.531,545.0]]]
["binance-futures","SOLUSDT",1693872013566,[[19.529,13.0],[19.528,392.0],[19.527,642.0],[19.526,715.0],[19.525,661.0]],[[19.53,271.0],[19.531,166.0],[19.532,846.0],[19.533,976.0],[19.534,385.0]]]
["binance-futures","SOLUSDT",1693872013621,[[19.53,6.0],[19.529,289.0],[19.528,602.0],[19.527,468.0],[19.526,983.0]],[[19.531,84.0],[19.532,655.0],[19.533,489.0],[19.534,385.0],[19.535,235.0]]]
["binance-futures","SOLUSDT",1693872013671,[[19.529,109.0],[19.528,431.0],[19.527,389.0],[19.526,886.0]],[[19.53,306.0],[19.531,124.0],[19.532,793.0],[19.533,432.0],[19.534,385.0]]]
["binance-futures","SOLUSDT",1693872013722,[[19.529,230.0],[19.528,545.0],[19.527,389.0],[19.526,722.0],[19.525,539.0]],[[19.53,51.0],[19.531,124.0],[19.532,769.0],[19.533,432.0],[19.534,385.0]]]
["binance-futures","SOLUSDT",1693872013776,[[19.529,200.0],[19.528,330.0],[19.527,389.0],[19.526,612.0],[19.525,475.0]],[[19.53,100.0],[19.531,118.0],[19.532,769.0],[19.533,432.0],[19.534,385.0]]]
["binance-futures","SOLUSDT",1693872013823,[[19.529,200.0],[19.528,330.0],[19.527,258.0],[19.526,612.0],[19.525,475.0]],[[19.53,100.0],[19.531,118.0],[19.532,854.0],[19.533,432.0],[19.534,385.0]]]
["binance-futures","SOLUSDT",1693872013873,[[19.529,200.0],[19.528,330.0],[19.527,258.0],[19.526,612.0],[19.525,346.0]],[[19.53,100.0],[19.531,118.0],[19.532,752.0],[19.533,432.0],[19.534,385.0]]]
["binance-futures","SOLUSDT",1693872013938,[[19.529,201.0],[19.528,309.0],[19.527,238.0],[19.526,613.0],[19.525,346.0]],[[19.53,100.0],[19.531,236.0],[19.532,752.0],[19.533,432.0],[19.534,385.0]]]
["binance-futures","SOLUSDT",1693872013993,[[19.529,204.0],[19.528,309.0],[19.527,227.0],[19.526,613.0],[19.525,346.0]],[[19.53,100.0],[19.531,236.0],[19.532,752.0],[19.533,432.0],[19.534,385.0]]]
["binance-futures","SOLUSDT",1693872014044,[[19.528,201.0],[19.527,219.0],[19.526,547.0],[19.525,685.0]],[[19.529,212.0],[19.53,319.0],[19.531,237.0],[19.532,752.0],[19.533,432.0]]]
["binance-futures","SOLUSDT",1693872014104,[[19.528,314.0],[19.527,323.0],[19.526,396.0],[19.525,685.0],[19.522,691.0]],[[19.529,150.0],[19.53,447.0],[19.531,237.0],[19.532,481.0],[19.533,432.0]]]
["binance-futures","SOLUSDT",1693872014157,[[19.528,314.0],[19.527,389.0],[19.526,396.0],[19.525,685.0],[19.523,461.0]],[[19.529,152.0],[19.53,217.0],[19.531,210.0],[19.532,638.0],[19.533,432.0]]]
["binance-futures","SOLUSDT",1693872014206,[[19.53,593.0],[19.529,286.0],[19.528,314.0],[19.527,189.0],[19.526,396.0]],[[19.531,56.0],[19.532,549.0],[19.533,432.0],[19.534,379.0],[19.539,774.0]]]
["binance-futures","SOLUSDT",1693872014261,[[19.53,748.0],[19.529,286.0],[19.528,314.0],[19.527,184.0],[19.526,392.0]],[[19.531,5.0],[19.532,549.0],[19.533,432.0],[19.534,379.0],[19.536,555.0]]]
["binance-futures","SOLUSDT",1693872014312,[[19.53,422.0],[19.529,287.0],[19.528,314.0],[19.527,185.0],[19.526,397.0]],[[19.531,48.0],[19.532,393.0],[19.533,432.0],[19.534,379.0],[19.536,555.0]]]
["binance-futures","SOLUSDT",1693872014421,[[19.53,412.0],[19.529,287.0],[19.528,425.0],[19.527,319.0],[19.526,397.0]],[[19.531,52.0],[19.532,393.0],[19.533,432.0],[19.534,379.0],[19.536,555.0]]]
["binance-futures","SOLUSDT",1693872014471,[[19.53,467.0],[19.529,287.0],[19.528,425.0],[19.527,319.0],[19.526,397.0]],[[19.531,52.0],[19.532,269.0],[19.533,432.0],[19.534,379.0],[19.535,424.0]]]
["binance-futures","SOLUSDT",1693872014526,[[19.53,452.0],[19.529,287.0],[19.528,425.0],[19.527,319.0],[19.526,397.0]],[[19.531,52.0],[19.532,269.0],[19.533,432.0],[19.534,379.0],[19.535,424.0]]]
["binance-futures","SOLUSDT",1693872014576,[[19.53,452.0],[19.529,290.0],[19.528,579.0],[19.527,319.0],[19.526,397.0]],[[19.531,63.0],[19.532,269.0],[19.533,175.0],[19.534,379.0],[19.535,403.0]]]
["binance-futures","SOLUSDT",1693872014630,[[19.532,222.0],[19.531,863.0],[19.53,624.0],[19.529,290.0],[19.528,577.0]],[[19.533,105.0],[19.534,379.0],[19.535,403.0],[19.538,294.0],[19.541,851.0]]]
["binance-futures","SOLUSDT",1693872014681,[[19.532,833.0],[19.531,727.0],[19.53,458.0],[19.529,319.0],[19.528,689.0]],[[19.533,49.0],[19.534,379.0],[19.535,403.0],[19.536,232.0],[19.538,294.0]]]
["binance-futures","SOLUSDT",1693872014733,[[19.532,347.0],[19.531,387.0],[19.53,458.0],[19.529,290.0],[19.528,689.0]],[[19.533,182.0],[19.534,462.0],[19.535,403.0],[19.536,212.0],[19.538,294.0]]]
["binance-futures","SOLUSDT",1693872014781,[[19.532,31.0],[19.531,351.0],[19.53,458.0],[19.529,290.0],[19.528,689.0]],[[19.533,181.0],[19.534,462.0],[19.535,403.0],[19.536,195.0],[19.538,294.0]]]
["binance-futures","SOLUSDT",1693872014832,[[19.532,51.0],[19.531,330.0],[19.53,458.0],[19.529,229.0],[19.528,689.0]],[[19.533,248.0],[19.534,462.0],[19.535,403.0],[19.536,180.0],[19.538,294.0]]]
["binance-futures","SOLUSDT",1693872014886,[[19.531,267.0],[19.53,451.0],[19.529,134.0],[19.528,375.0]],[[19.532,287.0],[19.533,177.0],[19.534,461.0],[19.535,403.0],[19.536,159.0]]]
["binance-futures","SOLUSDT",1693872014938,[[19.531,267.0],[19.53,274.0],[19.529,38.0],[19.528,375.0],[19.525,836.0]],[[19.532,337.0],[19.533,296.0],[19.534,461.0],[19.535,316.0],[19.536,165.0]]]
["binance-futures","SOLUSDT",1693872015001,[[19.531,134.0],[19.53,248.0],[19.529,38.0],[19.528,375.0],[19.525,836.0]],[[19.532,455.0],[19.533,264.0],[19.534,461.0],[19.535,316.0],[19.536,165.0]]]
["binance-futures","SOLUSDT",1693872015052,[[19.535,69.0],[19.534,205.0],[19.533,158.0],[19.532,428.0],[19.531,802.0]],[[19.536,136.0],[19.537,136.0],[19.538,396.0],[19.539,508.0],[19.54,4313.0]]]
["binance-futures","SOLUSDT",1693872015101,[[19.534,172.0],[19.533,282.0],[19.532,573.0],[19.531,557.0]],[[19.535,250.0],[19.536,6.0],[19.537,83.0],[19.539,958.0],[19.54,3716.0]]]
["binance-futures","SOLUSDT",1693872015155,[[19.534,275.0],[19.533,143.0],[19.532,573.0],[19.531,557.0],[19.53,212.0]],[[19.535,74.0],[19.536,206.0],[19.537,83.0],[19.538,137.0],[19.539,747.0]]]
["binance-futures","SOLUSDT",1693872015205,[[19.536,204.0],[19.535,385.0],[19.534,619.0],[19.533,143.0],[19.532,573.0]],[[19.537,231.0],[19.538,337.0],[19.539,799.0],[19.541,1078.0],[19.543,121.0]]]
["binance-futures","SOLUSDT",1693872015257,[[19.536,37.0],[19.535,193.0],[19.534,535.0],[19.533,143.0],[19.532,573.0]],[[19.537,330.0],[19.538,416.0],[19.539,1033.0],[19.541,874.0],[19.542,186.0]]]
["binance-futures","SOLUSDT",1693872015309,[[19.536,37.0],[19.535,143.0],[19.534,535.0],[19.533,245.0],[19.532,903.0]],[[19.537,330.0],[19.538,416.0],[19.539,1056.0],[19.541,752.0],[19.542,186.0]]]
["binance-futures","SOLUSDT",1693872015359,[[19.536,37.0],[19.535,143.0],[19.534,388.0],[19.533,245.0],[19.532,903.0]],[[19.537,330.0],[19.538,416.0],[19.539,1056.0],[19.541,752.0],[19.542,186.0]]]
["binance-futures","SOLUSDT",1693872015411,[[19.536,61.0],[19.535,122.0],[19.534,388.0],[19.533,245.0],[19.532,903.0]],[[19.537,377.0],[19.538,407.0],[19.539,1033.0],[19.541,752.0],[19.542,186.0]]]
["binance-futures","SOLUSDT",1693872015466,[[19.533,184.0],[19.532,727.0]],[[19.534,550.0],[19.535,695.0],[19.536,614.0],[19.537,377.0],[19.538,207.0]]]
["binance-futures","SOLUSDT",1693872015518,[[19.533,193.0],[19.532,397.0],[19.529,276.0],[19.528,428.0],[19.526,611.0]],[[19.534,134.0],[19.535,546.0],[19.536,560.0],[19.537,377.0],[19.538,207.0]]]
["binance-futures","SOLUSDT",1693872015565,[[19.533,42.0],[19.532,397.0],[19.53,282.0],[19.529,276.0],[19.528,433.0]],[[19.534,505.0],[19.535,1148.0],[19.536,546.0],[19.537,377.0],[19.538,790.0]]]
["binance-futures","SOLUSDT",1693872015615,[[19.533,12.0],[19.532,367.0],[19.53,282.0],[19.529,276.0],[19.528,428.0]],[[19.534,505.0],[19.535,1148.0],[19.536,546.0],[19.537,377.0],[19.538,790.0]]]
["binance-futures","SOLUSDT",1693872015673,[[19.533,12.0],[19.532,367.0],[19.53,287.0],[19.529,276.0],[19.528,428.0]],[[19.534,505.0],[19.535,1148.0],[19.536,546.0],[19.537,377.0],[19.538,790.0]]]
["binance-futures","SOLUSDT",1693872015715,[[19.533,12.0],[19.532,246.0],[19.53,287.0],[19.529,276.0],[19.528,428.0]],[[19.534,505.0],[19.535,1148.0],[19.536,546.0],[19.537,377.0],[19.538,790.0]]]
["binance-futures","SOLUSDT",1693872015777,[[19.533,12.0],[19.532,246.0],[19.531,273.0],[19.53,266.0],[19.529,297.0]],[[19.534,505.0],[19.535,1148.0],[19.536,546.0],[19.537,377.0],[19.538,790.0]]]
["binance-futures","SOLUSDT",1693872015838,[[19.53,149.0],[19.529,197.0]],[[19.531,407.0],[19.532,977.0],[19.533,856.0],[19.534,544.0],[19.535,1141.0]]]
["binance-futures","SOLUSDT",1693872015893,[[19.53,232.0],[19.529,849.0],[19.528,199.0],[19.527,883.0],[19.526,226.0]],[[19.531,353.0],[19.532,280.0],[19.533,344.0],[19.534,544.0],[19.535,332.0]]]
["binance-futures","SOLUSDT",1693872015942,[[19.53,64.0],[19.529,231.0],[19.528,790.0],[19.527,883.0],[19.526,840.0]],[[19.531,346.0],[19.532,369.0],[19.533,352.0],[19.534,418.0],[19.535,340.0]]]
["binance-futures","SOLUSDT",1693872015997,[[19.53,64.0],[19.529,231.0],[19.528,168.0],[19.527,883.0],[19.526,842.0]],[[19.531,346.0],[19.532,369.0],[19.533,352.0],[19.534,418.0],[19.535,340.0]]]
["binance-futures","SOLUSDT",1693872016051,[[19.536,154.0],[19.535,258.0],[19.534,122.0],[19.533,122.0],[19.532,205.0]],[[19.539,798.0],[19.54,3996.0],[19.541,738.0],[19.543,472.0],[19.544,729.0]]]
["binance-futures","SOLUSDT",1693872016104,[[19.533,224.0],[19.532,197.0]],[[19.534,156.0],[19.535,445.0],[19.536,317.0],[19.537,581.0],[19.538,331.0]]]
["binance-futures","SOLUSDT",1693872016153,[[19.533,224.0],[19.532,827.0],[19.531,561.0],[19.53,1832.0],[19.529,184.0]],[[19.534,152.0],[19.535,503.0],[19.536,438.0],[19.537,699.0],[19.538,450.0]]]
["binance-futures","SOLUSDT",1693872016204,[[19.533,224.0],[19.532,827.0],[19.531,561.0],[19.53,793.0],[19.529,303.0]],[[19.534,119.0],[19.535,445.0],[19.536,438.0],[19.537,699.0],[19.538,450.0]]]
["binance-futures","SOLUSDT",1693872016266,[[19.533,224.0],[19.532,827.0],[19.531,561.0],[19.53,759.0],[19.529,258.0]],[[19.534,118.0],[19.535,245.0],[19.536,438.0],[19.537,699.0],[19.538,450.0]]]
["binance-futures","SOLUSDT",1693872016313,[[19.533,160.0],[19.532,197.0],[19.531,561.0],[19.53,675.0],[19.529,184.0]],[[19.534,317.0],[19.535,245.0],[19.536,438.0],[19.537,699.0],[19.538,450.0]]]
["binance-futures","SOLUSDT",1693872016378,[[19.533,160.0],[19.532,197.0],[19.531,298.0],[19.53,676.0],[19.529,184.0]],[[19.534,323.0],[19.535,995.0],[19.536,438.0],[19.537,699.0],[19.538,450.0]]]
["binance-futures","SOLUSDT",1693872016428,[[19.533,160.0],[19.532,137.0],[19.531,236.0],[19.53,676.0],[19.529,184.0]],[[19.534,323.0],[19.535,995.0],[19.536,438.0],[19.537,699.0],[19.538,450.0]]]
["binance-futures","SOLUSDT",1693872016483,[[19.533,32.0],[19.532,83.0],[19.531,188.0],[19.53,756.0],[19.529,254.0]],[[19.534,328.0],[19.535,995.0],[19.536,438.0],[19.537,699.0],[19.538,450.0]]]
["binance-futures","SOLUSDT",1693872016531,[[19.533,32.0],[19.532,83.0],[19.531,188.0],[19.53,756.0],[19.529,184.0]],[[19.534,328.0],[19.535,995.0],[19.536,438.0],[19.537,699.0],[19.538,450.0]]]
["binance-futures","SOLUSDT",1693872016568,[[19.533,32.0],[19.532,83.0],[19.531,156.0],[19.53,756.0],[19.529,184.0]],[[19.534,328.0],[19.535,995.0],[19.536,438.0],[19.537,699.0],[19.538,450.0]]]
["binance-futures","SOLUSDT",1693872016638,[[19.533,20.0],[19.532,83.0],[19.531,156.0],[19.53,756.0],[19.529,184.0]],[[19.534,328.0],[19.535,995.0],[19.536,438.0],[19.537,699.0],[19.538,450.0]]]
["binance-futures","SOLUSDT",1693872016692,[[19.532,83.0],[19.531,197.0],[19.53,756.0],[19.529,184.0]],[[19.533,467.0],[19.534,940.0],[19.535,995.0],[19.536,438.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872016708,[[19.532,83.0],[19.531,250.0],[19.53,756.0],[19.529,123.0],[19.525,1023.0]],[[19.533,399.0],[19.534,1066.0],[19.535,995.0],[19.536,438.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872016817,[[19.532,83.0],[19.531,250.0],[19.53,756.0],[19.529,92.0],[19.525,1023.0]],[[19.533,331.0],[19.534,453.0],[19.535,995.0],[19.536,1072.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872016854,[[19.532,85.0],[19.531,250.0],[19.53,756.0],[19.529,177.0],[19.528,130.0]],[[19.533,377.0],[19.534,453.0],[19.535,367.0],[19.536,1072.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872016937,[[19.532,86.0],[19.531,250.0],[19.53,756.0],[19.529,177.0],[19.528,126.0]],[[19.533,477.0],[19.534,413.0],[19.535,367.0],[19.536,1072.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872016962,[[19.532,86.0],[19.531,250.0],[19.53,756.0],[19.529,177.0],[19.528,126.0]],[[19.533,511.0],[19.534,1026.0],[19.535,367.0],[19.536,1072.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872017039,[[19.532,86.0],[19.531,250.0],[19.53,756.0],[19.529,185.0],[19.528,126.0]],[[19.533,411.0],[19.534,1026.0],[19.535,367.0],[19.536,1072.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872017095,[[19.532,98.0],[19.531,251.0],[19.53,756.0],[19.529,185.0],[19.528,126.0]],[[19.533,411.0],[19.534,414.0],[19.535,367.0],[19.536,1072.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872017152,[[19.532,98.0],[19.531,251.0],[19.53,756.0],[19.529,185.0],[19.528,126.0]],[[19.533,411.0],[19.534,414.0],[19.535,367.0],[19.536,1072.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872017337,[[19.532,98.0],[19.531,251.0],[19.53,756.0],[19.529,185.0],[19.528,126.0]],[[19.533,405.0],[19.534,414.0],[19.535,367.0],[19.536,1072.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872017388,[[19.532,98.0],[19.531,251.0],[19.53,756.0],[19.529,209.0],[19.528,126.0]],[[19.533,382.0],[19.534,414.0],[19.535,367.0],[19.536,1072.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872017489,[[19.532,98.0],[19.531,251.0],[19.53,756.0],[19.529,209.0],[19.528,126.0]],[[19.533,382.0],[19.534,414.0],[19.535,367.0],[19.536,1081.0],[19.537,699.0]]]
["binance-futures","SOLUSDT",1693872017550,[[19.533,37.0],[19.532,159.0],[19.531,251.0],[19.53,756.0],[19.529,209.0]],[[19.534,307.0],[19.535,989.0],[19.536,1079.0],[19.537,699.0],[19.543,319.0]]]
["binance-futures","SOLUSDT",1693872017613,[[19.533,5.0],[19.532,215.0],[19.531,251.0],[19.53,756.0],[19.529,209.0]],[[19.534,312.0],[19.535,989.0],[19.536,1079.0],[19.537,699.0],[19.541,812.0]]]
["binance-futures","SOLUSDT",1693872017662,[[19.533,17.0],[19.532,215.0],[19.531,251.0],[19.53,756.0],[19.529,209.0]],[[19.534,312.0],[19.535,989.0],[19.536,1079.0],[19.537,699.0],[19.541,812.0]]]
["binance-futures","SOLUSDT",1693872017777,[[19.533,17.0],[19.532,215.0],[19.531,251.0],[19.53,756.0],[19.529,185.0]],[[19.534,312.0],[19.535,989.0],[19.536,1079.0],[19.537,699.0],[19.541,812.0]]]
["binance-futures","SOLUSDT",1693872017828,[[19.533,17.0],[19.532,213.0],[19.531,251.0],[19.53,756.0],[19.529,185.0]],[[19.534,312.0],[19.535,989.0],[19.536,1079.0],[19.537,699.0],[19.54,4204.0]]]
["binance-futures","SOLUSDT",1693872017888,[[19.533,17.0],[19.532,216.0],[19.531,251.0],[19.53,756.0],[19.529,185.0]],[[19.534,312.0],[19.535,989.0],[19.536,1079.0],[19.537,699.0],[19.539,1607.0]]]
["binance-futures","SOLUSDT",1693872017950,[[19.533,17.0],[19.532,146.0],[19.531,251.0],[19.53,756.0],[19.529,185.0]],[[19.534,312.0],[19.535,989.0],[19.536,1079.0],[19.537,699.0],[19.539,1607.0]]]
["binance-futures","SOLUSDT",1693872018007,[[19.533,17.0],[19.532,99.0],[19.531,251.0],[19.53,756.0],[19.529,185.0]],[[19.534,312.0],[19.535,989.0],[19.536,1079.0],[19.537,699.0],[19.538,981.0]]]
["binance-futures","SOLUSDT",1693872018052,[[19.533,17.0],[19.532,100.0],[19.531,671.0],[19.53,756.0],[19.529,185.0]],[[19.534,312.0],[19.535,990.0],[19.536,1079.0],[19.537,699.0],[19.538,981.0]]]
["binance-futures","SOLUSDT",1693872018120,[[19.533,47.0],[19.532,100.0],[19.531,671.0],[19.53,756.0],[19.529,185.0]],[[19.534,338.0],[19.535,990.0],[19.536,1279.0],[19.537,699.0],[19.538,981.0]]]
["binance-futures","SOLUSDT",1693872018175,[[19.533,47.0],[19.532,124.0],[19.531,671.0],[19.53,756.0],[19.529,185.0]],[[19.534,338.0],[19.535,990.0],[19.536,1079.0],[19.537,699.0],[19.538,981.0]]]
["binance-futures","SOLUSDT",1693872018227,[[19.533,47.0],[19.532,544.0],[19.531,251.0],[19.53,809.0],[19.529,185.0]],[[19.534,312.0],[19.535,960.0],[19.536,1079.0],[19.537,699.0],[19.538,981.0]]]
["binance-futures","SOLUSDT",1693872018285,[[19.533,389.0],[19.532,659.0],[19.531,251.0],[19.53,809.0],[19.529,185.0]],[[19.534,281.0],[19.535,123.0],[19.536,1079.0],[19.537,499.0],[19.538,981.0]]]
["binance-futures","SOLUSDT",1693872018334,[[19.534,848.0],[19.533,1024.0],[19.532,1287.0],[19.531,870.0],[19.53,835.0]],[[19.535,1.0],[19.536,130.0],[19.537,442.0],[19.538,381.0],[19.539,767.0]]]
["binance-futures","SOLUSDT",1693872018390,[[19.537,499.0],[19.536,1020.0],[19.535,1042.0],[19.534,2079.0],[19.533,1024.0]],[[19.538,239.0],[19.539,434.0],[19.54,3575.0],[19.541,812.0],[19.542,214.0]]]
["binance-futures","SOLUSDT",1693872018441,[[19.537,626.0],[19.536,1239.0],[19.535,1412.0],[19.534,1606.0],[19.533,389.0]],[[19.538,96.0],[19.539,53.0],[19.54,3575.0],[19.541,812.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872018492,[[19.537,565.0],[19.536,1239.0],[19.535,1412.0],[19.534,1531.0],[19.533,389.0]],[[19.538,96.0],[19.539,53.0],[19.54,3575.0],[19.541,812.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872018536,[[19.537,575.0],[19.536,1239.0],[19.535,1412.0],[19.534,1517.0],[19.533,389.0]],[[19.538,96.0],[19.539,53.0],[19.54,3575.0],[19.541,812.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872018593,[[19.537,575.0],[19.536,1197.0],[19.535,1391.0],[19.534,1462.0],[19.533,389.0]],[[19.538,96.0],[19.539,53.0],[19.54,3575.0],[19.541,812.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872018642,[[19.537,297.0],[19.536,1105.0],[19.535,971.0],[19.534,1882.0],[19.533,389.0]],[[19.538,97.0],[19.539,53.0],[19.54,3575.0],[19.541,812.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872018705,[[19.537,292.0],[19.536,1105.0],[19.535,971.0],[19.534,1882.0],[19.533,389.0]],[[19.538,97.0],[19.539,53.0],[19.54,3575.0],[19.541,812.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872018750,[[19.537,173.0],[19.536,1130.0],[19.535,971.0],[19.534,1858.0],[19.533,389.0]],[[19.538,97.0],[19.539,115.0],[19.54,3575.0],[19.541,817.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872018815,[[19.537,173.0],[19.536,1130.0],[19.535,971.0],[19.534,1884.0],[19.533,389.0]],[[19.538,97.0],[19.539,115.0],[19.54,3575.0],[19.541,817.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872018859,[[19.537,173.0],[19.536,1130.0],[19.535,1391.0],[19.534,1464.0],[19.533,389.0]],[[19.538,97.0],[19.539,115.0],[19.54,3575.0],[19.541,817.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872018925,[[19.537,173.0],[19.536,1130.0],[19.535,1391.0],[19.534,1460.0],[19.533,389.0]],[[19.538,97.0],[19.539,115.0],[19.54,3575.0],[19.541,817.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872019018,[[19.537,173.0],[19.536,1130.0],[19.535,1391.0],[19.534,1460.0],[19.533,389.0]],[[19.538,97.0],[19.539,115.0],[19.54,3575.0],[19.541,817.0],[19.542,693.0]]]
["binance-futures","SOLUSDT",1693872019074,[[19.537,173.0],[19.536,1131.0],[19.535,1391.0],[19.534,1460.0],[19.533,389.0]],[[19.538,102.0],[19.539,116.0],[19.54,3575.0],[19.541,817.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872019248,[[19.537,173.0],[19.536,1131.0],[19.535,1391.0],[19.534,1484.0],[19.533,389.0]],[[19.538,102.0],[19.539,116.0],[19.54,3575.0],[19.541,817.0],[19.542,293.0]]]
["binance-futures","SOLUSDT",1693872019303,[[19.542,397.0],[19.541,682.0],[19.54,888.0],[19.539,1193.0],[19.538,1187.0]],[[19.543,273.0],[19.544,737.0],[19.545,364.0],[19.546,356.0],[19.547,609.0]]]
["binance-futures","SOLUSDT",1693872019348,[[19.543,356.0],[19.542,697.0],[19.541,1380.0],[19.54,1285.0],[19.539,1676.0]],[[19.544,723.0],[19.545,364.0],[19.546,305.0],[19.547,512.0],[19.548,564.0]]]
["binance-futures","SOLUSDT",1693872019403,[[19.543,669.0],[19.542,1245.0],[19.541,1319.0],[19.54,1890.0],[19.539,1020.0]],[[19.544,281.0],[19.545,313.0],[19.546,407.0],[19.547,512.0],[19.548,229.0]]]
["binance-futures","SOLUSDT",1693872019455,[[19.544,448.0],[19.543,642.0],[19.542,1162.0],[19.541,1437.0],[19.54,1220.0]],[[19.545,188.0],[19.546,363.0],[19.547,388.0],[19.548,78.0],[19.549,97.0]]]
["binance-futures","SOLUSDT",1693872019508,[[19.545,472.0],[19.544,1365.0],[19.543,1455.0],[19.542,1112.0],[19.541,1744.0]],[[19.546,315.0],[19.547,388.0],[19.548,78.0],[19.549,146.0],[19.55,4783.0]]]
["binance-futures","SOLUSDT",1693872019560,[[19.546,376.0],[19.545,1131.0],[19.544,2025.0],[19.543,1331.0],[19.542,1130.0]],[[19.547,82.0],[19.548,63.0],[19.549,36.0],[19.55,4783.0],[19.551,342.0]]]
["binance-futures","SOLUSDT",1693872019611,[[19.547,488.0],[19.546,1242.0],[19.545,1512.0],[19.544,1696.0],[19.543,1252.0]],[[19.548,63.0],[19.549,36.0],[19.55,4739.0],[19.551,273.0],[19.552,94.0]]]
["binance-futures","SOLUSDT",1693872019661,[[19.547,1208.0],[19.546,1523.0],[19.545,1410.0],[19.544,1493.0],[19.543,631.0]],[[19.548,17.0],[19.549,62.0],[19.55,4613.0],[19.551,215.0],[19.552,60.0]]]
["binance-futures","SOLUSDT",1693872019714,[[19.547,1583.0],[19.546,1513.0],[19.545,1830.0],[19.544,1493.0],[19.543,433.0]],[[19.548,52.0],[19.549,62.0],[19.55,4613.0],[19.551,215.0],[19.552,60.0]]]
["binance-futures","SOLUSDT",1693872019765,[[19.547,1591.0],[19.546,1429.0],[19.545,1718.0],[19.544,1493.0],[19.543,448.0]],[[19.548,40.0],[19.549,62.0],[19.55,4613.0],[19.551,182.0],[19.552,60.0]]]
["binance-futures","SOLUSDT",1693872019810,[[19.547,1528.0],[19.546,1429.0],[19.545,1718.0],[19.544,1493.0],[19.543,448.0]],[[19.548,40.0],[19.549,62.0],[19.55,4613.0],[19.551,182.0],[19.552,60.0]]]
["binance-futures","SOLUSDT",1693872019870,[[19.547,1492.0],[19.546,1429.0],[19.545,1718.0],[19.544,1493.0],[19.543,448.0]],[[19.548,40.0],[19.549,62.0],[19.55,4613.0],[19.551,182.0],[19.552,60.0]]]
["binance-futures","SOLUSDT",1693872019977,[[19.547,1912.0],[19.546,1429.0],[19.545,1298.0],[19.544,1493.0],[19.543,448.0]],[[19.548,40.0],[19.549,62.0],[19.55,4613.0],[19.551,182.0],[19.552,60.0]]]
["binance-futures","SOLUSDT",1693872020033,[[19.547,2505.0],[19.546,1830.0],[19.545,1698.0],[19.544,1489.0],[19.543,448.0]],[[19.548,13.0],[19.549,63.0],[19.55,4613.0],[19.551,257.0],[19.552,125.0]]]
["binance-futures","SOLUSDT",1693872020086,[[19.547,1879.0],[19.546,1430.0],[19.545,1298.0],[19.544,1489.0],[19.543,448.0]],[[19.548,59.0],[19.549,63.0],[19.55,4613.0],[19.551,257.0],[19.552,125.0]]]
["binance-futures","SOLUSDT",1693872020132,[[19.547,1808.0],[19.546,1430.0],[19.545,1298.0],[19.544,1489.0],[19.543,448.0]],[[19.548,59.0],[19.549,63.0],[19.55,4613.0],[19.551,257.0],[19.552,125.0]]]
["binance-futures","SOLUSDT",1693872020183,[[19.547,1671.0],[19.546,1430.0],[19.545,1298.0],[19.544,1489.0],[19.543,448.0]],[[19.548,59.0],[19.549,63.0],[19.55,4613.0],[19.551,275.0],[19.552,125.0]]]
["binance-futures","SOLUSDT",1693872020240,[[19.547,1484.0],[19.546,1430.0],[19.545,1298.0],[19.544,1458.0],[19.543,448.0]],[[19.548,91.0],[19.549,63.0],[19.55,4613.0],[19.551,275.0],[19.552,176.0]]]
["binance-futures","SOLUSDT",1693872020297,[[19.547,1040.0],[19.546,1850.0],[19.545,1303.0],[19.544,1458.0],[19.543,444.0]],[[19.548,61.0],[19.549,63.0],[19.55,4677.0],[19.551,275.0],[19.552,176.0]]]
["binance-futures","SOLUSDT",1693872020344,[[19.547,788.0],[19.546,1876.0],[19.545,1303.0],[19.544,1458.0],[19.543,444.0]],[[19.548,72.0],[19.549,63.0],[19.55,4677.0],[19.551,275.0],[19.552,111.0]]]
["binance-futures","SOLUSDT",1693872020398,[[19.547,715.0],[19.546,1876.0],[19.545,1298.0],[19.544,1458.0],[19.543,444.0]],[[19.548,72.0],[19.549,63.0],[19.55,4677.0],[19.551,275.0],[19.552,111.0]]]
["binance-futures","SOLUSDT",1693872020458,[[19.547,720.0],[19.546,1876.0],[19.545,1298.0],[19.544,1458.0],[19.543,444.0]],[[19.548,73.0],[19.549,63.0],[19.55,4677.0],[19.551,317.0],[19.552,111.0]]]
["binance-futures","SOLUSDT",1693872020509,[[19.547,1139.0],[19.546,1456.0],[19.545,1298.0],[19.544,1458.0],[19.543,444.0]],[[19.548,73.0],[19.549,63.0],[19.55,4677.0],[19.551,317.0],[19.552,111.0]]]
["binance-futures","SOLUSDT",1693872020611,[[19.547,1139.0],[19.546,1456.0],[19.545,1298.0],[19.544,1458.0],[19.543,444.0]],[[19.548,58.0],[19.549,63.0],[19.55,4677.0],[19.551,317.0],[19.552,111.0]]]
["binance-futures","SOLUSDT",1693872020666,[[19.547,1139.0],[19.546,1456.0],[19.545,1298.0],[19.544,1458.0],[19.543,444.0]],[[19.548,58.0],[19.549,63.0],[19.55,4677.0],[19.551,317.0],[19.552,227.0]]]
["binance-futures","SOLUSDT",1693872020722,[[19.549,516.0],[19.548,192.0],[19.547,1139.0],[19.546,1456.0],[19.545,1298.0]],[[19.55,4408.0],[19.551,317.0],[19.552,227.0],[19.558,191.0],[19.559,423.0]]]
["binance-futures","SOLUSDT",1693872020772,[[19.549,498.0],[19.548,344.0],[19.547,1074.0],[19.546,1406.0],[19.545,1718.0]],[[19.55,4408.0],[19.551,317.0],[19.552,150.0],[19.555,471.0],[19.557,475.0]]]
["binance-futures","SOLUSDT",1693872020821,[[19.549,384.0],[19.548,324.0],[19.547,1071.0],[19.546,1406.0],[19.545,1718.0]],[[19.55,4344.0],[19.551,242.0],[19.552,34.0],[19.555,267.0],[19.556,389.0]]]
["binance-futures","SOLUSDT",1693872020930,[[19.549,384.0],[19.548,324.0],[19.547,1071.0],[19.546,1406.0],[19.545,1718.0]],[[19.55,4344.0],[19.551,242.0],[19.552,34.0],[19.555,267.0],[19.556,349.0]]]
["binance-futures","SOLUSDT",1693872020984,[[19.549,384.0],[19.548,227.0],[19.547,1071.0],[19.546,1406.0],[19.545,1298.0]],[[19.55,4344.0],[19.551,242.0],[19.552,34.0],[19.555,267.0],[19.556,349.0]]]
["binance-futures","SOLUSDT",1693872021040,[[19.547,1046.0],[19.546,1458.0],[19.545,1159.0]],[[19.548,50.0],[19.549,157.0],[19.55,2869.0],[19.551,243.0],[19.552,187.0]]]
["binance-futures","SOLUSDT",1693872021085,[[19.547,1046.0],[19.546,1258.0],[19.545,1185.0],[19.544,590.0],[19.543,1173.0]],[[19.548,205.0],[19.549,72.0],[19.55,2869.0],[19.551,322.0],[19.552,307.0]]]
["binance-futures","SOLUSDT",1693872021141,[[19.547,1056.0],[19.546,1258.0],[19.545,1287.0],[19.544,1010.0],[19.543,753.0]],[[19.548,205.0],[19.549,72.0],[19.55,2869.0],[19.551,322.0],[19.552,307.0]]]
["binance-futures","SOLUSDT",1693872021187,[[19.547,897.0],[19.546,1258.0],[19.545,1287.0],[19.544,1010.0],[19.543,753.0]],[[19.548,205.0],[19.549,72.0],[19.55,2995.0],[19.551,322.0],[19.552,307.0]]]
["binance-futures","SOLUSDT",1693872021256,[[19.547,887.0],[19.546,1258.0],[19.545,1287.0],[19.544,1010.0],[19.543,753.0]],[[19.548,216.0],[19.549,144.0],[19.55,2995.0],[19.551,322.0],[19.552,307.0]]]
["binance-futures","SOLUSDT",1693872021305,[[19.547,880.0],[19.546,1258.0],[19.545,1287.0],[19.544,1010.0],[19.543,353.0]],[[19.548,216.0],[19.549,144.0],[19.55,2995.0],[19.551,322.0],[19.552,307.0]]]
["binance-futures","SOLUSDT",1693872021360,[[19.549,71.0],[19.548,710.0],[19.547,880.0],[19.546,1258.0],[19.545,1287.0]],[[19.55,2959.0],[19.551,322.0],[19.552,246.0],[19.557,519.0],[19.559,749.0]]]
["binance-futures","SOLUSDT",1693872021397,[[19.549,69.0],[19.548,710.0],[19.547,880.0],[19.546,1258.0],[19.545,1185.0]],[[19.55,2959.0],[19.551,322.0],[19.552,246.0],[19.555,521.0],[19.557,567.0]]]
["binance-futures","SOLUSDT",1693872021467,[[19.549,69.0],[19.548,710.0],[19.547,880.0],[19.546,1258.0],[19.545,1185.0]],[[19.55,2707.0],[19.551,322.0],[19.552,246.0],[19.555,521.0],[19.557,567.0]]]
["binance-futures","SOLUSDT",1693872021511,[[19.549,69.0],[19.548,710.0],[19.547,880.0],[19.546,1258.0],[19.545,1185.0]],[[19.55,2707.0],[19.551,322.0],[19.552,246.0],[19.555,521.0],[19.557,571.0]]]
["binance-futures","SOLUSDT",1693872021571,[[19.549,48.0],[19.548,668.0],[19.547,880.0],[19.546,1258.0],[19.545,1185.0]],[[19.55,2753.0],[19.551,322.0],[19.552,246.0],[19.555,521.0],[19.557,571.0]]]
["binance-futures","SOLUSDT",1693872021621,[[19.549,48.0],[19.548,668.0],[19.547,880.0],[19.546,1258.0],[19.545,1185.0]],[[19.55,2753.0],[19.551,319.0],[19.552,246.0],[19.555,521.0],[19.557,571.0]]]
["binance-futures","SOLUSDT",1693872021677,[[19.549,48.0],[19.548,668.0],[19.547,230.0],[19.546,640.0],[19.545,1185.0]],[[19.55,2754.0],[19.551,319.0],[19.552,246.0],[19.555,521.0],[19.557,571.0]]]
["binance-futures","SOLUSDT",1693872021723,[[19.549,48.0],[19.548,546.0],[19.547,17.0],[19.546,640.0],[19.545,557.0]],[[19.55,2754.0],[19.551,319.0],[19.552,246.0],[19.555,521.0],[19.557,538.0]]]
["binance-futures","SOLUSDT",1693872021768,[[19.549,48.0],[19.548,546.0],[19.547,17.0],[19.546,475.0],[19.545,451.0]],[[19.55,2749.0],[19.551,319.0],[19.552,246.0],[19.555,521.0],[19.557,538.0]]]
["binance-futures","SOLUSDT",1693872021841,[[19.549,48.0],[19.548,126.0],[19.547,632.0],[19.546,475.0],[19.545,360.0]],[[19.55,2623.0],[19.551,198.0],[19.552,187.0],[19.555,521.0],[19.556,349.0]]]
["binance-futures","SOLUSDT",1693872021883,[[19.549,47.0],[19.548,240.0],[19.547,747.0],[19.546,475.0],[19.545,360.0]],[[19.55,2622.0],[19.551,198.0],[19.552,260.0],[19.555,521.0],[19.556,349.0]]]
["binance-futures","SOLUSDT",1693872021952,[[19.549,48.0],[19.548,240.0],[19.547,747.0],[19.546,475.0],[19.545,360.0]],[[19.55,2571.0],[19.551,276.0],[19.552,260.0],[19.555,521.0],[19.556,349.0]]]
["binance-futures","SOLUSDT",1693872022004,[[19.549,49.0],[19.548,240.0],[19.547,747.0],[19.546,475.0],[19.545,360.0]],[[19.55,2572.0],[19.551,276.0],[19.552,260.0],[19.555,521.0],[19.556,932.0]]]
["binance-futures","SOLUSDT",1693872022053,[],[[19.546,70.0],[19.549,241.0],[19.55,158.0],[19.552,96.0],[19.553,61.0]]]
["binance-futures","SOLUSDT",1693872022101,[[19.544,856.0],[19.543,929.0],[19.542,933.0],[19.541,379.0],[19.54,1053.0]],[[19.545,292.0],[19.546,465.0],[19.547,70.0],[19.548,357.0],[19.549,505.0]]]
["binance-futures","SOLUSDT",1693872022157,[[19.544,236.0],[19.543,195.0],[19.542,313.0],[19.541,258.0],[19.54,644.0]],[[19.545,143.0],[19.546,466.0],[19.547,70.0],[19.548,304.0],[19.549,625.0]]]
["binance-futures","SOLUSDT",1693872022211,[[19.544,236.0],[19.543,136.0],[19.542,216.0],[19.541,258.0],[19.54,644.0]],[[19.545,445.0],[19.546,466.0],[19.547,762.0],[19.548,304.0],[19.549,625.0]]]
["binance-futures","SOLUSDT",1693872022268,[[19.544,236.0],[19.543,65.0],[19.542,200.0],[19.541,258.0],[19.54,583.0]],[[19.545,445.0],[19.546,466.0],[19.547,813.0],[19.548,304.0],[19.549,625.0]]]
["binance-futures","SOLUSDT",1693872022327,[[19.544,236.0],[19.543,35.0],[19.542,187.0],[19.541,258.0],[19.54,583.0]],[[19.545,445.0],[19.546,591.0],[19.547,813.0],[19.548,304.0],[19.549,625.0]]]
["binance-futures","SOLUSDT",1693872022378,[[19.542,32.0],[19.541,139.0],[19.54,583.0]],[[19.543,704.0],[19.544,983.0],[19.545,327.0],[19.546,1219.0],[19.547,813.0]]]
["binance-futures","SOLUSDT",1693872022431,[[19.541,102.0],[19.54,461.0],[19.538,450.0],[19.537,292.0],[19.536,204.0]],[[19.542,727.0],[19.543,481.0],[19.544,783.0],[19.545,327.0],[19.546,1219.0]]]
["binance-futures","SOLUSDT",1693872022482,[[19.538,219.0],[19.537,252.0],[19.536,83.0]],[[19.539,493.0],[19.54,384.0],[19.541,1117.0],[19.542,1115.0],[19.543,923.0]]]
["binance-futures","SOLUSDT",1693872022534,[[19.536,119.0],[19.535,257.0],[19.534,235.0],[19.533,114.0],[19.532,594.0]],[[19.537,536.0],[19.538,223.0],[19.539,907.0],[19.54,976.0],[19.541,1117.0]]]
["binance-futures","SOLUSDT",1693872022587,[[19.536,119.0],[19.535,257.0],[19.534,84.0],[19.533,74.0],[19.532,44.0]],[[19.537,536.0],[19.538,337.0],[19.539,1027.0],[19.54,976.0],[19.541,1117.0]]]
["binance-futures","SOLUSDT",1693872022639,[[19.536,95.0],[19.535,144.0],[19.534,84.0],[19.533,74.0],[19.532,44.0]],[[19.537,623.0],[19.538,337.0],[19.539,1027.0],[19.54,976.0],[19.541,1117.0]]]
["binance-futures","SOLUSDT",1693872022691,[[19.536,95.0],[19.535,144.0],[19.534,84.0],[19.533,74.0],[19.532,44.0]],[[19.537,618.0],[19.538,337.0],[19.539,1027.0],[19.54,976.0],[19.541,1117.0]]]
["binance-futures","SOLUSDT",1693872022736,[[19.536,93.0],[19.535,144.0],[19.534,84.0],[19.533,108.0],[19.532,140.0]],[[19.537,751.0],[19.538,311.0],[19.539,1027.0],[19.54,976.0],[19.541,1117.0]]]
["binance-futures","SOLUSDT",1693872022802,[[19.536,3.0],[19.535,144.0],[19.534,84.0],[19.533,126.0],[19.532,140.0]],[[19.537,751.0],[19.538,311.0],[19.539,1027.0],[19.54,976.0],[19.541,1117.0]]]
["binance-futures","SOLUSDT",1693872022853,[[19.535,144.0],[19.534,1.0],[19.533,100.0],[19.532,161.0]],[[19.536,654.0],[19.537,557.0],[19.538,948.0],[19.539,1027.0],[19.54,976.0]]]
["binance-futures","SOLUSDT",1693872022905,[[19.534,1.0],[19.533,53.0],[19.532,140.0],[19.531,14.0],[19.53,744.0]],[[19.535,683.0],[19.536,471.0],[19.537,1176.0],[19.538,948.0],[19.539,1027.0]]]
["binance-futures","SOLUSDT",1693872022954,[[19.534,1.0],[19.533,53.0],[19.532,140.0],[19.531,14.0],[19.53,744.0]],[[19.535,778.0],[19.536,271.0],[19.537,1175.0],[19.538,923.0],[19.539,1027.0]]]
["binance-futures","SOLUSDT",1693872023009,[[19.534,1.0],[19.533,53.0],[19.532,140.0],[19.531,14.0],[19.53,744.0]],[[19.535,778.0],[19.536,196.0],[19.537,1175.0],[19.538,923.0],[19.539,1027.0]]]
["binance-futures","SOLUSDT",1693872023061,[[19.533,37.0],[19.532,116.0],[19.531,41.0],[19.53,616.0]],[[19.534,836.0],[19.535,776.0],[19.536,197.0],[19.537,1175.0],[19.538,923.0]]]
["binance-futures","SOLUSDT",1693872023117,[[19.533,38.0],[19.532,1.0],[19.531,87.0],[19.53,287.0],[19.529,143.0]],[[19.534,962.0],[19.535,330.0],[19.536,197.0],[19.537,1185.0],[19.538,923.0]]]
["binance-futures","SOLUSDT",1693872023166,[[19.532,1.0],[19.531,87.0],[19.53,287.0],[19.529,143.0]],[[19.534,932.0],[19.535,197.0],[19.536,197.0],[19.537,1185.0],[19.538,923.0]]]
["binance-futures","SOLUSDT",1693872023219,[[19.53,207.0],[19.529,64.0],[19.528,249.0],[19.527,389.0],[19.526,1119.0]],[[19.531,693.0],[19.532,825.0],[19.533,903.0],[19.534,477.0],[19.535,197.0]]]
["binance-futures","SOLUSDT",1693872023270,[[19.529,39.0],[19.528,113.0],[19.527,163.0],[19.526,474.0]],[[19.53,507.0],[19.531,992.0],[19.532,787.0],[19.533,849.0],[19.534,981.0]]]
["binance-futures","SOLUSDT",1693872023323,[[19.527,91.0],[19.526,434.0],[19.525,134.0],[19.524,198.0],[19.523,282.0]],[[19.528,718.0],[19.529,576.0],[19.53,1338.0],[19.531,1623.0],[19.532,787.0]]]
["binance-futures","SOLUSDT",1693872023377,[[19.526,448.0],[19.525,6.0],[19.524,192.0],[19.523,303.0]],[[19.527,552.0],[19.528,739.0],[19.529,506.0],[19.53,1077.0],[19.531,1623.0]]]
["binance-futures","SOLUSDT",1693872023428,[[19.526,448.0],[19.525,6.0],[19.524,192.0],[19.523,303.0],[19.517,401.0]],[[19.527,421.0],[19.528,488.0],[19.529,506.0],[19.53,1666.0],[19.531,1623.0]]]
["binance-futures","SOLUSDT",1693872023482,[[19.526,442.0],[19.524,186.0],[19.523,327.0],[19.521,225.0],[19.52,850.0]],[[19.527,298.0],[19.528,442.0],[19.529,485.0],[19.53,1666.0],[19.531,1623.0]]]
["binance-futures","SOLUSDT",1693872023534,[[19.526,472.0],[19.524,186.0],[19.523,353.0],[19.521,225.0],[19.52,810.0]],[[19.527,200.0],[19.528,442.0],[19.529,485.0],[19.53,1666.0],[19.531,1623.0]]]
["binance-futures","SOLUSDT",1693872023577,[[19.526,472.0],[19.524,186.0],[19.523,353.0],[19.521,225.0],[19.52,810.0]],[[19.527,179.0],[19.528,347.0],[19.529,485.0],[19.53,1666.0],[19.531,1623.0]]]
["binance-futures","SOLUSDT",1693872023647,[[19.526,472.0],[19.525,14.0],[19.524,186.0],[19.523,353.0],[19.521,225.0]],[[19.527,179.0],[19.528,129.0],[19.529,485.0],[19.53,1666.0],[19.531,1623.0]]]
["binance-futures","SOLUSDT",1693872023700,[[19.528,123.0],[19.527,679.0],[19.526,512.0],[19.525,14.0],[19.524,216.0]],[[19.529,451.0],[19.53,1256.0],[19.531,1444.0],[19.534,229.0],[19.535,282.0]]]
["binance-futures","SOLUSDT",1693872023762,[[19.529,402.0],[19.528,690.0],[19.527,648.0],[19.526,512.0],[19.525,73.0]],[[19.53,982.0],[19.531,912.0],[19.532,380.0],[19.533,700.0],[19.534,229.0]]]
["binance-futures","SOLUSDT",1693872023814,[[19.529,545.0],[19.528,556.0],[19.527,648.0],[19.526,512.0],[19.525,754.0]],[[19.53,252.0],[19.531,154.0],[19.532,258.0],[19.533,379.0],[19.534,229.0]]]
["binance-futures","SOLUSDT",1693872023865,[[19.529,545.0],[19.528,556.0],[19.527,611.0],[19.526,512.0],[19.525,754.0]],[[19.53,108.0],[19.531,26.0],[19.532,258.0],[19.533,500.0],[19.534,351.0]]]
["binance-futures","SOLUSDT",1693872024018,[[19.529,541.0],[19.528,556.0],[19.527,611.0],[19.526,512.0],[19.525,754.0]],[[19.53,108.0],[19.531,26.0],[19.532,258.0],[19.533,500.0],[19.534,551.0]]]
["binance-futures","SOLUSDT",1693872024073,[[19.53,429.0],[19.529,388.0],[19.528,557.0],[19.527,637.0],[19.526,536.0]],[[19.531,36.0],[19.532,258.0],[19.533,470.0],[19.534,351.0],[19.535,366.0]]]
["binance-futures","SOLUSDT",1693872024121,[[19.53,457.0],[19.529,378.0],[19.528,557.0],[19.527,611.0],[19.526,654.0]],[[19.531,36.0],[19.532,258.0],[19.533,470.0],[19.534,351.0],[19.535,366.0]]]
["binance-futures","SOLUSDT",1693872024172,[[19.527,160.0],[19.526,654.0]],[[19.528,325.0],[19.529,198.0],[19.531,36.0],[19.532,258.0],[19.533,470.0]]]
["binance-futures","SOLUSDT",1693872024231,[[19.527,88.0],[19.526,590.0],[19.525,432.0],[19.524,186.0],[19.523,21.0]],[[19.528,218.0],[19.529,131.0],[19.53,370.0],[19.531,464.0],[19.532,930.0]]]
["binance-futures","SOLUSDT",1693872024282,[[19.527,13.0],[19.526,590.0],[19.525,116.0],[19.524,96.0],[19.523,21.0]],[[19.528,327.0],[19.529,257.0],[19.53,497.0],[19.531,592.0],[19.532,935.0]]]
["binance-futures","SOLUSDT",1693872024327,[[19.527,21.0],[19.526,495.0],[19.525,89.0],[19.524,105.0],[19.523,21.0]],[[19.528,326.0],[19.529,258.0],[19.53,497.0],[19.531,593.0],[19.532,935.0]]]
["binance-futures","SOLUSDT",1693872024391,[[19.527,12.0],[19.526,347.0],[19.525,14.0],[19.524,105.0],[19.523,42.0]],[[19.528,328.0],[19.529,258.0],[19.53,497.0],[19.531,619.0],[19.532,935.0]]]
["binance-futures","SOLUSDT",1693872024470,[[19.527,16.0],[19.526,347.0],[19.525,14.0],[19.524,105.0],[19.523,42.0]],[[19.528,328.0],[19.529,258.0],[19.53,497.0],[19.531,619.0],[19.532,935.0]]]
["binance-futures","SOLUSDT",1693872024541,[[19.527,45.0],[19.526,347.0],[19.525,14.0],[19.524,161.0],[19.523,92.0]],[[19.528,313.0],[19.529,258.0],[19.53,497.0],[19.531,619.0],[19.532,935.0]]]
["binance-futures","SOLUSDT",1693872024602,[[19.527,45.0],[19.526,347.0],[19.525,14.0],[19.524,161.0],[19.523,100.0]],[[19.528,463.0],[19.529,258.0],[19.53,572.0],[19.531,619.0],[19.532,973.0]]]
["binance-futures","SOLUSDT",1693872024660,[[19.527,37.0],[19.526,347.0],[19.525,14.0],[19.524,161.0],[19.523,100.0]],[[19.528,463.0],[19.529,258.0],[19.53,572.0],[19.531,619.0],[19.532,973.0]]]
["binance-futures","SOLUSDT",1693872024719,[[19.527,50.0],[19.526,347.0],[19.525,14.0],[19.524,161.0],[19.523,100.0]],[[19.528,463.0],[19.529,258.0],[19.53,572.0],[19.531,619.0],[19.532,973.0]]]
["binance-futures","SOLUSDT",1693872024740,[[19.527,62.0],[19.526,347.0],[19.525,14.0],[19.524,161.0],[19.523,100.0]],[[19.528,463.0],[19.529,258.0],[19.53,572.0],[19.531,619.0],[19.532,973.0]]]
["binance-futures","SOLUSDT",1693872024879,[[19.526,180.0],[19.525,39.0],[19.524,160.0],[19.523,100.0]],[[19.527,760.0],[19.528,503.0],[19.529,257.0],[19.53,572.0],[19.531,1231.0]]]
["binance-futures","SOLUSDT",1693872024932,[[19.526,181.0],[19.525,69.0],[19.524,160.0],[19.523,117.0],[19.521,176.0]],[[19.527,759.0],[19.528,503.0],[19.529,257.0],[19.53,572.0],[19.531,1231.0]]]
["binance-futures","SOLUSDT",1693872024992,[[19.526,181.0],[19.525,69.0],[19.524,160.0],[19.523,96.0],[19.522,332.0]],[[19.527,759.0],[19.528,503.0],[19.529,257.0],[19.53,572.0],[19.531,1231.0]]]
["binance-futures","SOLUSDT",1693872025046,[[19.525,26.0],[19.524,56.0],[19.523,75.0],[19.522,234.0]],[[19.526,606.0],[19.527,555.0],[19.528,628.0],[19.529,371.0],[19.53,1207.0]]]
["binance-futures","SOLUSDT",1693872025106,[[19.525,26.0],[19.522,234.0],[19.521,88.0],[19.52,547.0],[19.517,356.0]],[[19.526,584.0],[19.527,405.0],[19.528,628.0],[19.529,262.0],[19.53,1607.0]]]
["binance-futures","SOLUSDT",1693872025161,[[19.525,26.0],[19.524,2.0],[19.523,56.0],[19.522,234.0],[19.521,81.0]],[[19.526,630.0],[19.527,405.0],[19.528,626.0],[19.529,262.0],[19.53,1207.0]]]
["binance-futures","SOLUSDT",1693872025213,[[19.524,2.0],[19.523,56.0],[19.522,163.0],[19.521,35.0]],[[19.525,685.0],[19.526,578.0],[19.527,405.0],[19.528,597.0],[19.529,968.0]]]
["binance-futures","SOLUSDT",1693872025258,[[19.523,28.0],[19.522,155.0],[19.521,35.0],[19.52,472.0],[19.519,263.0]],[[19.524,1197.0],[19.525,448.0],[19.526,553.0],[19.527,394.0],[19.528,1206.0]]]
["binance-futures","SOLUSDT",1693872025315,[[19.521,4.0],[19.52,140.0],[19.519,221.0]],[[19.522,337.0],[19.523,700.0],[19.524,1544.0],[19.525,315.0],[19.526,553.0]]]
["binance-futures","SOLUSDT",1693872025367,[[19.519,54.0],[19.518,128.0],[19.517,83.0],[19.516,696.0],[19.515,339.0]],[[19.52,678.0],[19.521,916.0],[19.522,846.0],[19.523,458.0],[19.524,1211.0]]]
["binance-futures","SOLUSDT",1693872025417,[[19.519,4.0],[19.518,7.0],[19.517,20.0],[19.516,376.0],[19.515,403.0]],[[19.52,697.0],[19.521,916.0],[19.522,856.0],[19.523,458.0],[19.524,944.0]]]
["binance-futures","SOLUSDT",1693872025472,[[19.517,20.0],[19.516,269.0],[19.515,403.0]],[[19.518,782.0],[19.519,706.0],[19.52,514.0],[19.521,882.0],[19.522,856.0]]]
["binance-futures","SOLUSDT",1693872025523,[[19.516,283.0],[19.515,114.0],[19.514,148.0],[19.509,972.0],[19.508,1180.0]],[[19.517,486.0],[19.518,919.0],[19.519,680.0],[19.52,514.0],[19.521,856.0]]]
["binance-futures","SOLUSDT",1693872025573,[[19.516,283.0],[19.514,108.0],[19.512,475.0],[19.511,268.0],[19.51,850.0]],[[19.517,755.0],[19.518,320.0],[19.519,680.0],[19.52,501.0],[19.521,1495.0]]]
["binance-futures","SOLUSDT",1693872025629,[[19.516,283.0],[19.514,108.0],[19.512,475.0],[19.511,289.0],[19.51,850.0]],[[19.517,755.0],[19.518,183.0],[19.519,680.0],[19.52,501.0],[19.521,1495.0]]]
["binance-futures","SOLUSDT",1693872025680,[[19.516,283.0],[19.514,108.0],[19.512,475.0],[19.511,289.0],[19.51,875.0]],[[19.517,848.0],[19.518,183.0],[19.519,742.0],[19.52,501.0],[19.521,1526.0]]]
["binance-futures","SOLUSDT",1693872025728,[[19.516,283.0],[19.514,108.0],[19.512,475.0],[19.511,289.0],[19.51,875.0]],[[19.517,699.0],[19.518,183.0],[19.519,742.0],[19.52,501.0],[19.521,1526.0]]]
["binance-futures","SOLUSDT",1693872025782,[[19.516,379.0],[19.514,108.0],[19.512,475.0],[19.511,289.0],[19.51,835.0]],[[19.517,639.0],[19.518,157.0],[19.519,719.0],[19.52,501.0],[19.521,1526.0]]]
["binance-futures","SOLUSDT",1693872025835,[[19.516,379.0],[19.514,108.0],[19.512,475.0],[19.511,289.0],[19.51,835.0]],[[19.517,328.0],[19.518,157.0],[19.519,719.0],[19.52,471.0],[19.521,1526.0]]]
["binance-futures","SOLUSDT",1693872025886,[[19.516,379.0],[19.514,223.0],[19.512,475.0],[19.511,289.0],[19.51,839.0]],[[19.517,328.0],[19.518,283.0],[19.519,719.0],[19.52,471.0],[19.521,1526.0]]]
["binance-futures","SOLUSDT",1693872025938,[[19.516,379.0],[19.514,223.0],[19.513,783.0],[19.512,475.0],[19.511,289.0]],[[19.517,305.0],[19.518,281.0],[19.519,744.0],[19.52,471.0],[19.521,1526.0]]]
["binance-futures","SOLUSDT",1693872026000,[[19.516,379.0],[19.514,223.0],[19.513,783.0],[19.512,483.0],[19.511,297.0]],[[19.517,305.0],[19.518,281.0],[19.519,744.0],[19.52,471.0],[19.521,1526.0]]]
["binance-futures","SOLUSDT",1693872026047,[[19.516,283.0],[19.515,1.0],[19.514,223.0],[19.513,775.0],[19.512,475.0]],[[19.517,305.0],[19.518,282.0],[19.519,744.0],[19.52,471.0],[19.521,1526.0]]]
["binance-futures","SOLUSDT",1693872026102,[[19.516,172.0],[19.515,1.0],[19.514,223.0],[19.513,775.0],[19.512,475.0]],[[19.517,305.0],[19.518,282.0],[19.519,744.0],[19.52,471.0],[19.521,1526.0]]]
["binance-futures","SOLUSDT",1693872026157,[[19.515,1.0],[19.514,223.0],[19.513,775.0],[19.512,475.0]],[[19.516,849.0],[19.517,125.0],[19.518,308.0],[19.519,775.0],[19.52,1106.0]]]
["binance-futures","SOLUSDT",1693872026201,[[19.512,158.0],[19.511,165.0],[19.509,147.0],[19.508,564.0],[19.507,1280.0]],[[19.513,197.0],[19.514,392.0],[19.515,424.0],[19.516,1058.0],[19.517,186.0]]]
["binance-futures","SOLUSDT",1693872026252,[[19.512,8.0],[19.511,5.0],[19.51,569.0],[19.509,139.0],[19.508,541.0]],[[19.513,467.0],[19.514,619.0],[19.515,344.0],[19.516,526.0],[19.517,186.0]]]
["binance-futures","SOLUSDT",1693872026302,[[19.511,5.0],[19.51,176.0],[19.509,19.0],[19.508,480.0]],[[19.512,495.0],[19.513,808.0],[19.514,738.0],[19.515,465.0],[19.516,516.0]]]
["binance-futures","SOLUSDT",1693872026357,[[19.511,5.0],[19.51,172.0],[19.509,19.0],[19.508,419.0],[19.507,535.0]],[[19.512,961.0],[19.513,584.0],[19.514,738.0],[19.515,465.0],[19.516,460.0]]]
["binance-futures","SOLUSDT",1693872026408,[[19.511,61.0],[19.51,268.0],[19.509,19.0],[19.508,197.0],[19.507,474.0]],[[19.512,1160.0],[19.513,523.0],[19.514,738.0],[19.515,465.0],[19.516,404.0]]]
["binance-futures","SOLUSDT",1693872026461,[[19.511,61.0],[19.51,263.0],[19.509,13.0],[19.508,176.0],[19.507,474.0]],[[19.512,1217.0],[19.513,497.0],[19.514,738.0],[19.515,439.0],[19.516,404.0]]]
["binance-futures","SOLUSDT",1693872026511,[[19.51,167.0],[19.509,69.0],[19.508,176.0],[19.507,474.0]],[[19.511,716.0],[19.512,1435.0],[19.513,497.0],[19.514,763.0],[19.515,439.0]]]
["binance-futures","SOLUSDT",1693872026562,[[19.509,69.0],[19.508,176.0],[19.507,474.0],[19.506,298.0],[19.504,535.0]],[[19.51,439.0],[19.511,1282.0],[19.512,836.0],[19.513,497.0],[19.514,694.0]]]
["binance-futures","SOLUSDT",1693872026615,[[19.509,69.0],[19.508,176.0],[19.507,269.0],[19.506,298.0],[19.505,291.0]],[[19.51,1094.0],[19.511,643.0],[19.512,650.0],[19.513,422.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872026672,[[19.509,69.0],[19.508,1.0],[19.507,229.0],[19.506,258.0],[19.505,241.0]],[[19.51,1327.0],[19.511,406.0],[19.512,650.0],[19.513,422.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872026727,[[19.508,1.0],[19.507,153.0],[19.506,354.0],[19.505,235.0]],[[19.509,902.0],[19.51,1089.0],[19.511,329.0],[19.512,650.0],[19.513,1045.0]]]
["binance-futures","SOLUSDT",1693872026779,[[19.506,11.0],[19.505,84.0],[19.504,62.0],[19.503,21.0],[19.502,509.0]],[[19.507,674.0],[19.508,837.0],[19.509,892.0],[19.51,773.0],[19.511,218.0]]]
["binance-futures","SOLUSDT",1693872026830,[[19.506,11.0],[19.505,5.0],[19.504,158.0],[19.503,21.0],[19.502,509.0]],[[19.507,723.0],[19.508,600.0],[19.509,449.0],[19.51,641.0],[19.511,230.0]]]
["binance-futures","SOLUSDT",1693872026883,[[19.506,107.0],[19.505,5.0],[19.504,158.0],[19.503,77.0],[19.502,509.0]],[[19.507,833.0],[19.508,593.0],[19.509,467.0],[19.51,509.0],[19.511,863.0]]]
["binance-futures","SOLUSDT",1693872026933,[[19.506,107.0],[19.505,5.0],[19.504,158.0],[19.503,77.0],[19.502,509.0]],[[19.507,833.0],[19.508,593.0],[19.509,467.0],[19.51,509.0],[19.511,989.0]]]
["binance-futures","SOLUSDT",1693872026989,[[19.506,107.0],[19.505,5.0],[19.504,158.0],[19.503,81.0],[19.502,509.0]],[[19.507,818.0],[19.508,580.0],[19.509,467.0],[19.51,509.0],[19.511,989.0]]]
["binance-futures","SOLUSDT",1693872027043,[[19.506,105.0],[19.505,6.0],[19.504,158.0],[19.503,81.0],[19.502,517.0]],[[19.507,976.0],[19.508,695.0],[19.509,401.0],[19.51,633.0],[19.511,1389.0]]]
["binance-futures","SOLUSDT",1693872027094,[[19.506,105.0],[19.505,6.0],[19.504,261.0],[19.503,171.0],[19.502,517.0]],[[19.507,915.0],[19.508,581.0],[19.509,334.0],[19.51,633.0],[19.511,1389.0]]]
["binance-futures","SOLUSDT",1693872027143,[[19.506,104.0],[19.505,6.0],[19.504,261.0],[19.503,171.0],[19.502,517.0]],[[19.507,917.0],[19.508,581.0],[19.509,334.0],[19.51,633.0],[19.511,1389.0]]]
["binance-futures","SOLUSDT",1693872027200,[[19.506,281.0],[19.505,6.0],[19.504,261.0],[19.503,171.0],[19.502,517.0]],[[19.507,770.0],[19.508,362.0],[19.509,334.0],[19.51,633.0],[19.511,1389.0]]]
["binance-futures","SOLUSDT",1693872027252,[[19.506,281.0],[19.505,6.0],[19.504,261.0],[19.503,182.0],[19.502,511.0]],[[19.507,686.0],[19.508,255.0],[19.509,334.0],[19.51,633.0],[19.511,989.0]]]
["binance-futures","SOLUSDT",1693872027302,[[19.509,230.0],[19.508,227.0],[19.507,656.0],[19.506,333.0],[19.505,17.0]],[[19.51,153.0],[19.511,365.0],[19.512,618.0],[19.513,402.0],[19.515,900.0]]]
["binance-futures","SOLUSDT",1693872027352,[[19.509,411.0],[19.508,336.0],[19.507,631.0],[19.506,350.0],[19.505,701.0]],[[19.51,9.0],[19.511,186.0],[19.512,303.0],[19.513,413.0],[19.515,645.0]]]
["binance-futures","SOLUSDT",1693872027408,[[19.51,453.0],[19.509,209.0],[19.508,336.0],[19.507,531.0],[19.506,350.0]],[[19.511,30.0],[19.512,75.0],[19.513,244.0],[19.515,645.0],[19.516,1315.0]]]
["binance-futures","SOLUSDT",1693872027457,[[19.511,54.0],[19.51,315.0],[19.509,150.0],[19.508,336.0],[19.507,531.0]],[[19.512,221.0],[19.513,222.0],[19.515,508.0],[19.516,1315.0],[19.519,503.0]]]
["binance-futures","SOLUSDT",1693872027510,[[19.511,14.0],[19.51,315.0],[19.509,63.0],[19.508,336.0],[19.507,489.0]],[[19.512,221.0],[19.513,185.0],[19.515,508.0],[19.516,733.0],[19.518,321.0]]]
["binance-futures","SOLUSDT",1693872027564,[[19.511,14.0],[19.51,315.0],[19.509,63.0],[19.508,336.0],[19.507,489.0]],[[19.512,221.0],[19.513,211.0],[19.515,508.0],[19.516,733.0],[19.518,321.0]]]
["binance-futures","SOLUSDT",1693872027614,[[19.511,4.0],[19.51,315.0],[19.509,63.0],[19.508,336.0],[19.507,489.0]],[[19.512,221.0],[19.513,211.0],[19.515,508.0],[19.516,1354.0],[19.518,270.0]]]
["binance-futures","SOLUSDT",1693872027678,[[19.511,139.0],[19.51,273.0],[19.509,74.0],[19.508,336.0],[19.507,489.0]],[[19.512,221.0],[19.513,150.0],[19.514,639.0],[19.515,534.0],[19.516,1354.0]]]
["binance-futures","SOLUSDT",1693872027731,[[19.511,139.0],[19.51,273.0],[19.509,63.0],[19.508,336.0],[19.507,489.0]],[[19.512,221.0],[19.513,158.0],[19.514,639.0],[19.515,534.0],[19.516,1354.0]]]
["binance-futures","SOLUSDT",1693872027793,[[19.511,139.0],[19.51,273.0],[19.509,63.0],[19.508,336.0],[19.507,489.0]],[[19.512,220.0],[19.513,203.0],[19.514,639.0],[19.515,534.0],[19.516,1354.0]]]
["binance-futures","SOLUSDT",1693872027846,[[19.511,139.0],[19.51,273.0],[19.509,130.0],[19.508,336.0],[19.507,489.0]],[[19.512,220.0],[19.513,203.0],[19.514,639.0],[19.515,534.0],[19.516,1354.0]]]
["binance-futures","SOLUSDT",1693872027896,[[19.511,139.0],[19.51,273.0],[19.509,130.0],[19.508,336.0],[19.507,489.0]],[[19.512,220.0],[19.513,247.0],[19.514,639.0],[19.515,545.0],[19.516,1354.0]]]
["binance-futures","SOLUSDT",1693872027951,[[19.511,140.0],[19.51,273.0],[19.509,130.0],[19.508,336.0],[19.507,489.0]],[[19.512,220.0],[19.513,247.0],[19.514,639.0],[19.515,545.0],[19.516,1354.0]]]
["binance-futures","SOLUSDT",1693872028002,[[19.511,23.0],[19.51,126.0],[19.509,67.0],[19.508,336.0],[19.507,489.0]],[[19.512,364.0],[19.513,247.0],[19.514,639.0],[19.515,545.0],[19.516,1354.0]]]
["binance-futures","SOLUSDT",1693872028053,[[19.511,23.0],[19.51,31.0],[19.508,336.0],[19.507,489.0]],[[19.512,364.0],[19.513,448.0],[19.514,753.0],[19.515,745.0],[19.516,1354.0]]]
["binance-futures","SOLUSDT",1693872028106,[[19.511,25.0],[19.51,31.0],[19.508,189.0],[19.507,489.0],[19.502,732.0]],[[19.512,487.0],[19.513,248.0],[19.514,700.0],[19.515,659.0],[19.516,1385.0]]]
["binance-futures","SOLUSDT",1693872028164,[[19.511,25.0],[19.51,31.0],[19.509,56.0],[19.508,189.0],[19.507,489.0]],[[19.512,487.0],[19.513,248.0],[19.514,700.0],[19.515,659.0],[19.516,1385.0]]]
["binance-futures","SOLUSDT",1693872028270,[[19.511,25.0],[19.51,31.0],[19.509,106.0],[19.508,189.0],[19.507,489.0]],[[19.512,487.0],[19.513,248.0],[19.514,700.0],[19.515,659.0],[19.516,1385.0]]]
["binance-futures","SOLUSDT",1693872028325,[[19.511,23.0],[19.51,31.0],[19.509,106.0],[19.508,189.0],[19.507,489.0]],[[19.512,489.0],[19.513,248.0],[19.514,700.0],[19.515,659.0],[19.516,1385.0]]]
["binance-futures","SOLUSDT",1693872028429,[[19.511,23.0],[19.51,31.0],[19.509,106.0],[19.508,189.0],[19.507,493.0]],[[19.512,489.0],[19.513,248.0],[19.514,700.0],[19.515,659.0],[19.516,1385.0]]]
["binance-futures","SOLUSDT",1693872028562,[[19.511,30.0],[19.51,31.0],[19.509,106.0],[19.508,189.0],[19.507,493.0]],[[19.512,489.0],[19.513,248.0],[19.514,700.0],[19.515,659.0],[19.516,1385.0]]]
["binance-futures","SOLUSDT",1693872028674,[[19.509,87.0],[19.508,189.0],[19.507,489.0]],[[19.51,524.0],[19.511,218.0],[19.512,489.0],[19.513,248.0],[19.514,1338.0]]]
["binance-futures","SOLUSDT",1693872028731,[[19.509,87.0],[19.508,189.0],[19.507,424.0],[19.506,328.0],[19.505,27.0]],[[19.51,622.0],[19.511,218.0],[19.512,488.0],[19.513,248.0],[19.514,1338.0]]]
["binance-futures","SOLUSDT",1693872028759,[[19.509,87.0],[19.508,189.0],[19.507,424.0],[19.506,328.0],[19.505,27.0]],[[19.51,637.0],[19.511,218.0],[19.512,488.0],[19.513,248.0],[19.514,1338.0]]]
["binance-futures","SOLUSDT",1693872028925,[[19.509,87.0],[19.508,189.0],[19.507,424.0],[19.506,322.0],[19.505,27.0]],[[19.51,637.0],[19.511,218.0],[19.512,488.0],[19.513,248.0],[19.514,1338.0]]]
["binance-futures","SOLUSDT",1693872029004,[[19.509,87.0],[19.508,189.0],[19.507,424.0],[19.506,322.0],[19.505,27.0]],[[19.51,637.0],[19.511,218.0],[19.512,688.0],[19.513,362.0],[19.514,1338.0]]]
["binance-futures","SOLUSDT",1693872029050,[[19.509,87.0],[19.508,190.0],[19.507,424.0],[19.506,322.0],[19.505,38.0]],[[19.51,566.0],[19.511,91.0],[19.512,488.0],[19.513,362.0],[19.514,1338.0]]]
["binance-futures","SOLUSDT",1693872029110,[[19.509,36.0],[19.508,190.0],[19.507,424.0],[19.506,322.0],[19.505,752.0]],[[19.51,101.0],[19.511,30.0],[19.512,488.0],[19.513,248.0],[19.514,814.0]]]
["binance-futures","SOLUSDT",1693872029144,[[19.509,42.0],[19.508,190.0],[19.507,424.0],[19.506,435.0],[19.505,752.0]],[[19.51,101.0],[19.511,30.0],[19.512,488.0],[19.513,248.0],[19.514,814.0]]]
["binance-futures","SOLUSDT",1693872029228,[[19.509,82.0],[19.508,190.0],[19.507,424.0],[19.506,485.0],[19.505,752.0]],[[19.51,33.0],[19.511,30.0],[19.512,488.0],[19.513,187.0],[19.514,814.0]]]
["binance-futures","SOLUSDT",1693872029280,[[19.509,82.0],[19.508,190.0],[19.507,424.0],[19.506,485.0],[19.505,828.0]],[[19.51,33.0],[19.511,30.0],[19.512,488.0],[19.513,187.0],[19.514,814.0]]]
["binance-futures","SOLUSDT",1693872029387,[[19.509,233.0],[19.508,97.0],[19.507,424.0],[19.506,485.0],[19.505,828.0]],[[19.51,148.0],[19.511,91.0],[19.512,343.0],[19.513,187.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872029447,[[19.509,227.0],[19.508,198.0],[19.507,424.0],[19.506,485.0],[19.505,828.0]],[[19.51,148.0],[19.511,187.0],[19.512,364.0],[19.513,187.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872029505,[[19.509,217.0],[19.508,198.0],[19.507,424.0],[19.506,485.0],[19.505,828.0]],[[19.51,148.0],[19.511,187.0],[19.512,364.0],[19.513,187.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872029562,[[19.509,39.0],[19.508,198.0],[19.507,424.0],[19.506,461.0],[19.505,828.0]],[[19.51,291.0],[19.511,187.0],[19.512,365.0],[19.513,187.0],[19.514,1308.0]]]
["binance-futures","SOLUSDT",1693872029614,[[19.509,59.0],[19.508,198.0],[19.507,424.0],[19.506,461.0],[19.505,141.0]],[[19.51,414.0],[19.511,187.0],[19.512,365.0],[19.513,187.0],[19.514,1308.0]]]
["binance-futures","SOLUSDT",1693872029670,[[19.509,59.0],[19.508,198.0],[19.507,424.0],[19.506,348.0],[19.505,65.0]],[[19.51,414.0],[19.511,187.0],[19.512,365.0],[19.513,187.0],[19.514,1308.0]]]
["binance-futures","SOLUSDT",1693872029724,[[19.509,89.0],[19.508,198.0],[19.507,424.0],[19.506,322.0],[19.505,65.0]],[[19.51,414.0],[19.511,187.0],[19.512,364.0],[19.513,187.0],[19.514,1308.0]]]
["binance-futures","SOLUSDT",1693872029782,[[19.509,89.0],[19.508,198.0],[19.507,424.0],[19.506,322.0],[19.505,698.0]],[[19.51,291.0],[19.511,187.0],[19.512,364.0],[19.513,187.0],[19.514,1308.0]]]
["binance-futures","SOLUSDT",1693872029834,[[19.509,95.0],[19.508,198.0],[19.507,424.0],[19.506,439.0],[19.505,698.0]],[[19.51,148.0],[19.511,126.0],[19.512,364.0],[19.513,187.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872029879,[[19.509,221.0],[19.508,198.0],[19.507,424.0],[19.506,489.0],[19.505,698.0]],[[19.51,164.0],[19.511,30.0],[19.512,364.0],[19.513,187.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872029930,[[19.509,229.0],[19.508,198.0],[19.507,424.0],[19.506,489.0],[19.505,698.0]],[[19.51,164.0],[19.511,30.0],[19.512,364.0],[19.513,187.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872029988,[[19.509,229.0],[19.508,198.0],[19.507,424.0],[19.506,489.0],[19.505,778.0]],[[19.51,62.0],[19.511,30.0],[19.512,364.0],[19.513,187.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872030047,[[19.509,170.0],[19.508,198.0],[19.507,424.0],[19.506,490.0],[19.505,778.0]],[[19.51,188.0],[19.511,30.0],[19.512,364.0],[19.513,501.0],[19.514,1331.0]]]
["binance-futures","SOLUSDT",1693872030105,[[19.509,159.0],[19.508,198.0],[19.507,424.0],[19.506,466.0],[19.505,778.0]],[[19.51,188.0],[19.511,91.0],[19.512,364.0],[19.513,187.0],[19.514,1331.0]]]
["binance-futures","SOLUSDT",1693872030140,[[19.509,159.0],[19.508,198.0],[19.507,424.0],[19.506,466.0],[19.505,778.0]],[[19.51,188.0],[19.511,190.0],[19.512,364.0],[19.513,187.0],[19.514,1445.0]]]
["binance-futures","SOLUSDT",1693872030227,[[19.505,36.0]],[[19.506,303.0],[19.507,122.0],[19.508,218.0],[19.509,373.0],[19.51,741.0]]]
["binance-futures","SOLUSDT",1693872030281,[[19.505,6.0],[19.504,34.0],[19.503,60.0],[19.502,466.0],[19.501,283.0]],[[19.506,305.0],[19.507,240.0],[19.508,337.0],[19.509,519.0],[19.51,739.0]]]
["binance-futures","SOLUSDT",1693872030323,[[19.505,6.0],[19.504,34.0],[19.503,60.0],[19.502,407.0],[19.501,73.0]],[[19.506,305.0],[19.507,240.0],[19.508,337.0],[19.509,519.0],[19.51,1360.0]]]
["binance-futures","SOLUSDT",1693872030383,[[19.505,6.0],[19.504,100.0],[19.503,60.0],[19.502,503.0],[19.501,73.0]],[[19.506,305.0],[19.507,240.0],[19.508,337.0],[19.509,519.0],[19.51,1360.0]]]
["binance-futures","SOLUSDT",1693872030431,[[19.505,36.0],[19.504,96.0],[19.503,60.0],[19.502,503.0],[19.501,77.0]],[[19.506,305.0],[19.507,240.0],[19.508,337.0],[19.509,484.0],[19.51,1360.0]]]
["binance-futures","SOLUSDT",1693872030494,[[19.505,42.0],[19.504,96.0],[19.503,60.0],[19.502,503.0],[19.501,77.0]],[[19.506,305.0],[19.507,240.0],[19.508,337.0],[19.509,484.0],[19.51,1360.0]]]
["binance-futures","SOLUSDT",1693872030550,[[19.509,284.0],[19.508,205.0],[19.507,306.0],[19.506,368.0],[19.505,243.0]],[[19.51,360.0],[19.511,128.0],[19.514,700.0],[19.516,1084.0],[19.517,508.0]]]
["binance-futures","SOLUSDT",1693872030600,[[19.509,331.0],[19.508,96.0],[19.507,225.0],[19.506,460.0],[19.505,389.0]],[[19.51,161.0],[19.511,29.0],[19.512,364.0],[19.513,548.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872030655,[[19.509,519.0],[19.508,256.0],[19.507,229.0],[19.506,464.0],[19.505,1007.0]],[[19.51,51.0],[19.511,29.0],[19.512,364.0],[19.513,548.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872030707,[[19.509,458.0],[19.508,195.0],[19.507,229.0],[19.506,408.0],[19.505,1007.0]],[[19.51,147.0],[19.511,90.0],[19.512,364.0],[19.513,548.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872030753,[[19.509,458.0],[19.508,195.0],[19.507,229.0],[19.506,408.0],[19.505,1007.0]],[[19.51,147.0],[19.511,81.0],[19.512,364.0],[19.513,548.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872030860,[[19.509,437.0],[19.508,96.0],[19.507,126.0],[19.506,366.0],[19.505,1007.0]],[[19.51,148.0],[19.511,142.0],[19.512,364.0],[19.513,548.0],[19.514,700.0]]]
["binance-futures","SOLUSDT",1693872030914,[[19.509,129.0],[19.508,192.0],[19.507,183.0],[19.506,284.0],[19.505,393.0]],[[19.51,353.0],[19.511,142.0],[19.512,364.0],[19.513,548.0],[19.514,1318.0]]]
["binance-futures","SOLUSDT",1693872030981,[[19.509,129.0],[19.507,128.0],[19.506,280.0],[19.505,393.0]],[[19.51,353.0],[19.511,209.0],[19.512,364.0],[19.513,574.0],[19.514,1318.0]]]
["binance-futures","SOLUSDT",1693872031029,[[19.509,129.0],[19.508,1.0],[19.507,64.0],[19.506,280.0],[19.505,393.0]],[[19.51,391.0],[19.511,210.0],[19.512,383.0],[19.513,888.0],[19.514,1328.0]]]
["binance-futures","SOLUSDT",1693872031080,[[19.509,129.0],[19.508,1.0],[19.507,64.0],[19.506,280.0],[19.505,393.0]],[[19.51,353.0],[19.511,143.0],[19.512,383.0],[19.513,574.0],[19.514,1328.0]]]
["binance-futures","SOLUSDT",1693872031137,[[19.509,1.0],[19.508,97.0],[19.507,61.0],[19.506,280.0],[19.505,332.0]],[[19.51,237.0],[19.511,143.0],[19.512,383.0],[19.513,574.0],[19.514,1328.0]]]
["binance-futures","SOLUSDT",1693872031174,[[19.509,1.0],[19.508,97.0],[19.507,129.0],[19.506,304.0],[19.505,950.0]],[[19.51,237.0],[19.511,143.0],[19.512,383.0],[19.513,574.0],[19.514,1328.0]]]
["binance-futures","SOLUSDT",1693872031250,[[19.509,52.0],[19.508,97.0],[19.507,117.0],[19.506,304.0],[19.505,946.0]],[[19.51,93.0],[19.511,143.0],[19.512,383.0],[19.513,574.0],[19.514,1328.0]]]
["binance-futures","SOLUSDT",1693872031303,[[19.509,48.0],[19.508,158.0],[19.507,378.0],[19.506,304.0],[19.505,946.0]],[[19.51,32.0],[19.511,82.0],[19.512,383.0],[19.513,574.0],[19.514,710.0]]]
["binance-futures","SOLUSDT",1693872031359,[[19.509,36.0],[19.508,284.0],[19.507,495.0],[19.506,304.0],[19.505,946.0]],[[19.51,77.0],[19.511,30.0],[19.512,383.0],[19.513,548.0],[19.514,710.0]]]
["binance-futures","SOLUSDT",1693872031413,[[19.509,57.0],[19.508,284.0],[19.507,495.0],[19.506,333.0],[19.505,946.0]],[[19.51,47.0],[19.511,30.0],[19.512,383.0],[19.513,548.0],[19.514,710.0]]]
["binance-futures","SOLUSDT",1693872031471,[[19.509,257.0],[19.508,284.0],[19.507,495.0],[19.506,333.0],[19.505,946.0]],[[19.51,16.0],[19.511,30.0],[19.512,383.0],[19.513,548.0],[19.514,710.0]]]
["binance-futures","SOLUSDT",1693872031530,[[19.509,251.0],[19.508,284.0],[19.507,495.0],[19.506,337.0],[19.505,950.0]],[[19.51,16.0],[19.511,30.0],[19.512,383.0],[19.513,548.0],[19.514,710.0]]]
["binance-futures","SOLUSDT",1693872031579,[[19.509,51.0],[19.508,284.0],[19.507,495.0],[19.506,308.0],[19.505,950.0]],[[19.51,16.0],[19.511,30.0],[19.512,383.0],[19.513,548.0],[19.514,710.0]]]
["binance-futures","SOLUSDT",1693872031632,[[19.509,46.0],[19.508,223.0],[19.507,434.0],[19.506,308.0],[19.505,950.0]],[[19.51,203.0],[19.511,91.0],[19.512,383.0],[19.513,548.0],[19.514,710.0]]]
["binance-futures","SOLUSDT",1693872031682,[[19.509,61.0],[19.508,196.0],[19.507,434.0],[19.506,308.0],[19.505,950.0]],[[19.51,203.0],[19.511,185.0],[19.512,383.0],[19.513,548.0],[19.514,1320.0]]]
["binance-futures","SOLUSDT",1693872031744,[[19.509,51.0],[19.508,171.0],[19.507,434.0],[19.506,308.0],[19.505,946.0]],[[19.51,203.0],[19.511,185.0],[19.512,383.0],[19.513,548.0],[19.514,1320.0]]]
["binance-futures","SOLUSDT",1693872031805,[[19.51,615.0],[19.509,117.0],[19.508,208.0],[19.507,234.0],[19.506,943.0]],[[19.511,95.0],[19.512,383.0],[19.513,328.0],[19.514,649.0],[19.515,838.0]]]
["binance-futures","SOLUSDT",1693872031856,[[19.51,511.0],[19.509,213.0],[19.508,208.0],[19.507,234.0],[19.506,939.0]],[[19.511,31.0],[19.512,383.0],[19.513,328.0],[19.514,649.0],[19.515,492.0]]]
["binance-futures","SOLUSDT",1693872031907,[[19.51,521.0],[19.509,213.0],[19.508,208.0],[19.507,234.0],[19.506,939.0]],[[19.511,31.0],[19.512,383.0],[19.513,328.0],[19.514,649.0],[19.515,492.0]]]
["binance-futures","SOLUSDT",1693872031969,[[19.51,460.0],[19.509,213.0],[19.508,233.0],[19.507,234.0],[19.506,939.0]],[[19.511,78.0],[19.512,383.0],[19.513,328.0],[19.514,649.0],[19.515,492.0]]]
["binance-futures","SOLUSDT",1693872032023,[[19.51,460.0],[19.509,213.0],[19.508,294.0],[19.507,834.0],[19.506,939.0]],[[19.511,78.0],[19.512,383.0],[19.513,303.0],[19.514,649.0],[19.515,492.0]]]
["binance-futures","SOLUSDT",1693872032090,[[19.51,562.0],[19.509,214.0],[19.508,894.0],[19.507,488.0],[19.506,914.0]],[[19.511,48.0],[19.512,247.0],[19.513,206.0],[19.514,358.0],[19.515,492.0]]]
["binance-futures","SOLUSDT",1693872032139,[[19.51,556.0],[19.509,214.0],[19.508,894.0],[19.507,488.0],[19.506,914.0]],[[19.511,48.0],[19.512,23.0],[19.513,206.0],[19.514,318.0],[19.515,481.0]]]
["binance-futures","SOLUSDT",1693872032192,[[19.512,393.0],[19.511,539.0],[19.51,491.0],[19.509,215.0],[19.508,1613.0]],[[19.513,117.0],[19.514,319.0],[19.515,344.0],[19.516,360.0],[19.517,232.0]]]
["binance-futures","SOLUSDT",1693872032244,[[19.512,584.0],[19.511,404.0],[19.51,600.0],[19.509,215.0],[19.508,1613.0]],[[19.513,40.0],[19.514,1.0],[19.515,275.0],[19.516,237.0],[19.517,232.0]]]
["binance-futures","SOLUSDT",1693872032294,[[19.512,534.0],[19.511,404.0],[19.51,625.0],[19.509,215.0],[19.508,1588.0]],[[19.513,40.0],[19.514,1.0],[19.515,275.0],[19.516,211.0],[19.517,232.0]]]
["binance-futures","SOLUSDT",1693872032348,[[19.512,170.0],[19.511,253.0],[19.51,625.0],[19.509,215.0],[19.508,1588.0]],[[19.513,57.0],[19.514,97.0],[19.515,275.0],[19.516,187.0],[19.517,232.0]]]
["binance-futures","SOLUSDT",1693872032397,[[19.512,109.0],[19.511,254.0],[19.51,601.0],[19.509,154.0],[19.508,1588.0]],[[19.513,283.0],[19.514,158.0],[19.515,217.0],[19.516,218.0],[19.517,847.0]]]
["binance-futures","SOLUSDT",1693872032446,[[19.512,43.0],[19.511,254.0],[19.51,554.0],[19.509,120.0],[19.508,978.0]],[[19.513,283.0],[19.514,196.0],[19.515,217.0],[19.516,218.0],[19.517,872.0]]]
["binance-futures","SOLUSDT",1693872032498,[[19.512,43.0],[19.511,86.0],[19.51,457.0],[19.509,57.0],[19.508,978.0]],[[19.513,283.0],[19.514,196.0],[19.515,217.0],[19.516,218.0],[19.517,847.0]]]
["binance-futures","SOLUSDT",1693872032550,[[19.512,3.0],[19.511,86.0],[19.51,457.0],[19.509,57.0],[19.508,978.0]],[[19.513,286.0],[19.514,196.0],[19.515,217.0],[19.516,218.0],[19.517,847.0]]]
["binance-futures","SOLUSDT",1693872032605,[[19.512,3.0],[19.511,86.0],[19.51,457.0],[19.509,57.0],[19.508,978.0]],[[19.513,286.0],[19.514,273.0],[19.515,242.0],[19.516,218.0],[19.517,847.0]]]
["binance-futures","SOLUSDT",1693872032666,[[19.512,3.0],[19.511,113.0],[19.51,457.0],[19.509,118.0],[19.508,978.0]],[[19.513,286.0],[19.514,273.0],[19.515,242.0],[19.516,284.0],[19.517,847.0]]]
["binance-futures","SOLUSDT",1693872032693,[[19.512,3.0],[19.511,113.0],[19.51,457.0],[19.509,118.0],[19.508,978.0]],[[19.513,286.0],[19.514,273.0],[19.515,301.0],[19.516,284.0],[19.517,847.0]]]
["binance-futures","SOLUSDT",1693872032774,[[19.512,3.0],[19.511,113.0],[19.51,528.0],[19.509,180.0],[19.508,978.0]],[[19.513,286.0],[19.514,273.0],[19.515,301.0],[19.516,284.0],[19.517,847.0]]]
["binance-futures","SOLUSDT",1693872032819,[[19.512,3.0],[19.511,165.0],[19.51,574.0],[19.509,155.0],[19.508,978.0]],[[19.513,286.0],[19.514,273.0],[19.515,301.0],[19.516,284.0],[19.517,847.0]]]
["binance-futures","SOLUSDT",1693872032941,[[19.512,4.0],[19.511,165.0],[19.51,574.0],[19.509,155.0],[19.508,986.0]],[[19.513,500.0],[19.514,273.0],[19.515,257.0],[19.516,284.0],[19.517,847.0]]]
["binance-futures","SOLUSDT",1693872032999,[[19.51,479.0],[19.509,94.0],[19.508,978.0]],[[19.511,515.0],[19.512,524.0],[19.513,612.0],[19.514,299.0],[19.515,257.0]]]
["binance-futures","SOLUSDT",1693872033051,[[19.51,267.0],[19.509,31.0],[19.508,517.0],[19.507,206.0],[19.506,706.0]],[[19.511,601.0],[19.512,653.0],[19.513,685.0],[19.514,239.0],[19.515,232.0]]]
["binance-futures","SOLUSDT",1693872033103,[[19.51,295.0],[19.509,1.0],[19.508,208.0],[19.507,184.0],[19.506,306.0]],[[19.511,601.0],[19.512,653.0],[19.513,685.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033151,[[19.51,295.0],[19.509,1.0],[19.508,147.0],[19.507,164.0],[19.506,306.0]],[[19.511,601.0],[19.512,653.0],[19.513,682.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033205,[[19.51,295.0],[19.509,1.0],[19.508,147.0],[19.507,145.0],[19.506,928.0]],[[19.511,601.0],[19.512,653.0],[19.513,682.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033273,[[19.51,308.0],[19.509,1.0],[19.508,147.0],[19.507,150.0],[19.506,928.0]],[[19.511,473.0],[19.512,618.0],[19.513,682.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033310,[[19.51,404.0],[19.509,62.0],[19.508,208.0],[19.507,174.0],[19.506,928.0]],[[19.511,408.0],[19.512,444.0],[19.513,682.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033378,[[19.51,429.0],[19.509,126.0],[19.508,208.0],[19.507,234.0],[19.506,928.0]],[[19.511,408.0],[19.512,385.0],[19.513,707.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033408,[[19.51,429.0],[19.509,126.0],[19.508,279.0],[19.507,234.0],[19.506,928.0]],[[19.511,408.0],[19.512,385.0],[19.513,682.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033491,[[19.51,429.0],[19.509,126.0],[19.508,279.0],[19.507,234.0],[19.506,928.0]],[[19.511,408.0],[19.512,289.0],[19.513,682.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033527,[[19.51,429.0],[19.509,126.0],[19.508,279.0],[19.507,234.0],[19.506,928.0]],[[19.511,408.0],[19.512,219.0],[19.513,642.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033591,[[19.51,429.0],[19.509,126.0],[19.508,279.0],[19.507,296.0],[19.506,928.0]],[[19.511,408.0],[19.512,87.0],[19.513,642.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033641,[[19.51,428.0],[19.509,126.0],[19.508,279.0],[19.507,296.0],[19.506,928.0]],[[19.511,408.0],[19.512,87.0],[19.513,642.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033783,[[19.51,428.0],[19.509,126.0],[19.508,254.0],[19.507,272.0],[19.506,928.0]],[[19.511,408.0],[19.512,183.0],[19.513,642.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033827,[[19.51,428.0],[19.509,126.0],[19.508,254.0],[19.507,272.0],[19.506,928.0]],[[19.511,408.0],[19.512,183.0],[19.513,766.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872033953,[[19.51,430.0],[19.509,126.0],[19.508,254.0],[19.507,296.0],[19.506,928.0]],[[19.511,408.0],[19.512,183.0],[19.513,766.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872034008,[[19.51,430.0],[19.509,126.0],[19.508,454.0],[19.507,696.0],[19.506,1128.0]],[[19.511,408.0],[19.512,183.0],[19.513,766.0],[19.514,239.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872034061,[[19.51,430.0],[19.509,127.0],[19.508,479.0],[19.507,696.0],[19.506,1128.0]],[[19.511,408.0],[19.512,184.0],[19.513,766.0],[19.514,264.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872034113,[[19.51,430.0],[19.509,127.0],[19.508,479.0],[19.507,696.0],[19.506,1340.0]],[[19.511,408.0],[19.512,184.0],[19.513,766.0],[19.514,264.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872034162,[[19.51,430.0],[19.509,127.0],[19.508,479.0],[19.507,696.0],[19.506,1340.0]],[[19.511,340.0],[19.512,97.0],[19.513,766.0],[19.514,264.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872034256,[[19.51,440.0],[19.509,127.0],[19.508,454.0],[19.507,704.0],[19.506,1340.0]],[[19.511,340.0],[19.512,97.0],[19.513,766.0],[19.514,264.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872034404,[[19.51,430.0],[19.509,127.0],[19.508,454.0],[19.507,704.0],[19.506,1340.0]],[[19.511,276.0],[19.512,98.0],[19.513,766.0],[19.514,264.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872034464,[[19.51,430.0],[19.509,127.0],[19.508,454.0],[19.507,704.0],[19.506,1340.0]],[[19.511,162.0],[19.512,98.0],[19.513,716.0],[19.514,264.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872034513,[[19.51,440.0],[19.509,127.0],[19.508,454.0],[19.507,704.0],[19.506,1340.0]],[[19.511,162.0],[19.512,98.0],[19.513,716.0],[19.514,264.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872034564,[[19.51,440.0],[19.509,127.0],[19.508,454.0],[19.507,733.0],[19.506,1340.0]],[[19.511,12.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,173.0]]]
["binance-futures","SOLUSDT",1693872034629,[[19.51,440.0],[19.509,127.0],[19.508,454.0],[19.507,733.0],[19.506,1344.0]],[[19.511,12.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872034750,[[19.51,440.0],[19.509,127.0],[19.508,454.0],[19.507,704.0],[19.506,1352.0]],[[19.511,42.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872034806,[[19.51,430.0],[19.509,127.0],[19.508,454.0],[19.507,704.0],[19.506,1352.0]],[[19.511,42.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872034911,[[19.51,431.0],[19.509,127.0],[19.508,454.0],[19.507,704.0],[19.506,1352.0]],[[19.511,42.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035034,[[19.51,431.0],[19.509,327.0],[19.508,254.0],[19.507,704.0],[19.506,1952.0]],[[19.511,42.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035091,[[19.51,431.0],[19.509,381.0],[19.508,654.0],[19.507,613.0],[19.506,1952.0]],[[19.511,42.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035141,[[19.51,441.0],[19.509,381.0],[19.508,654.0],[19.507,613.0],[19.506,1952.0]],[[19.511,42.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035203,[[19.51,441.0],[19.509,181.0],[19.508,454.0],[19.507,1013.0],[19.506,1952.0]],[[19.511,42.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035255,[[19.51,441.0],[19.509,127.0],[19.508,454.0],[19.507,1013.0],[19.506,1952.0]],[[19.511,42.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035308,[[19.51,431.0],[19.509,127.0],[19.508,454.0],[19.507,1042.0],[19.506,1952.0]],[[19.511,26.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035393,[[19.51,431.0],[19.509,127.0],[19.508,454.0],[19.507,1042.0],[19.506,1952.0]],[[19.511,27.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035448,[[19.51,441.0],[19.509,127.0],[19.508,454.0],[19.507,1042.0],[19.506,1952.0]],[[19.511,27.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035727,[[19.51,376.0],[19.509,127.0],[19.508,458.0],[19.507,1013.0],[19.506,1952.0]],[[19.511,27.0],[19.512,196.0],[19.513,716.0],[19.514,238.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035783,[[19.51,393.0],[19.509,127.0],[19.508,454.0],[19.507,1013.0],[19.506,1352.0]],[[19.511,1.0],[19.512,196.0],[19.513,716.0],[19.514,213.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035831,[[19.51,383.0],[19.509,127.0],[19.508,454.0],[19.507,1042.0],[19.506,1352.0]],[[19.511,1.0],[19.512,221.0],[19.513,716.0],[19.514,136.0],[19.515,213.0]]]
["binance-futures","SOLUSDT",1693872035886,[[19.51,390.0],[19.509,127.0],[19.508,454.0],[19.507,1042.0],[19.506,1352.0]],[[19.511,32.0],[19.512,221.0],[19.513,716.0],[19.514,197.0],[19.515,272.0]]]
["binance-futures","SOLUSDT",1693872036001,[[19.511,278.0],[19.51,383.0],[19.509,126.0],[19.508,454.0],[19.507,1639.0]],[[19.512,212.0],[19.513,716.0],[19.514,136.0],[19.515,272.0],[19.52,1283.0]]]
["binance-futures","SOLUSDT",1693872036055,[[19.511,278.0],[19.51,383.0],[19.509,325.0],[19.508,662.0],[19.507,1439.0]],[[19.512,124.0],[19.513,717.0],[19.514,135.0],[19.515,272.0],[19.518,456.0]]]
["binance-futures","SOLUSDT",1693872036154,[[19.511,278.0],[19.51,583.0],[19.509,180.0],[19.508,662.0],[19.507,1439.0]],[[19.512,124.0],[19.513,717.0],[19.514,135.0],[19.515,272.0],[19.518,456.0]]]
["binance-futures","SOLUSDT",1693872036227,[[19.511,217.0],[19.51,383.0],[19.509,380.0],[19.508,662.0],[19.507,1439.0]],[[19.512,126.0],[19.513,717.0],[19.514,196.0],[19.515,272.0],[19.517,867.0]]]
["binance-futures","SOLUSDT",1693872036286,[[19.511,221.0],[19.51,490.0],[19.509,380.0],[19.508,654.0],[19.507,1439.0]],[[19.512,124.0],[19.513,717.0],[19.514,279.0],[19.515,272.0],[19.517,867.0]]]
["binance-futures","SOLUSDT",1693872036337,[[19.511,27.0],[19.51,488.0],[19.509,119.0],[19.508,193.0],[19.507,952.0]],[[19.512,446.0],[19.513,717.0],[19.514,218.0],[19.515,272.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872036385,[[19.511,27.0],[19.51,438.0],[19.509,64.0],[19.508,193.0],[19.507,243.0]],[[19.512,326.0],[19.513,717.0],[19.514,181.0],[19.515,272.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872036439,[[19.511,45.0],[19.51,368.0],[19.508,97.0],[19.507,134.0]],[[19.512,326.0],[19.513,673.0],[19.514,196.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872036490,[[19.511,45.0],[19.51,368.0],[19.508,97.0],[19.507,134.0],[19.506,289.0]],[[19.512,326.0],[19.513,673.0],[19.514,196.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872036548,[[19.511,45.0],[19.51,368.0],[19.508,97.0],[19.507,195.0],[19.506,226.0]],[[19.512,327.0],[19.513,673.0],[19.514,196.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872036607,[[19.511,45.0],[19.51,368.0],[19.508,97.0],[19.507,199.0],[19.506,226.0]],[[19.512,346.0],[19.513,673.0],[19.514,196.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872036661,[[19.511,45.0],[19.51,343.0],[19.508,122.0],[19.507,199.0],[19.506,226.0]],[[19.512,371.0],[19.513,673.0],[19.514,196.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872036721,[[19.511,45.0],[19.51,343.0],[19.508,122.0],[19.507,278.0],[19.506,226.0]],[[19.512,371.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872036750,[[19.511,45.0],[19.51,343.0],[19.508,243.0],[19.507,321.0],[19.506,226.0]],[[19.512,371.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872036954,[[19.511,27.0],[19.51,342.0],[19.508,243.0],[19.507,321.0],[19.506,349.0]],[[19.512,371.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037010,[[19.511,27.0],[19.51,342.0],[19.508,243.0],[19.507,521.0],[19.506,549.0]],[[19.512,371.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037064,[[19.511,27.0],[19.51,342.0],[19.508,443.0],[19.507,721.0],[19.506,549.0]],[[19.512,371.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037121,[[19.511,75.0],[19.51,527.0],[19.508,443.0],[19.507,925.0],[19.506,349.0]],[[19.512,248.0],[19.513,673.0],[19.514,254.0],[19.515,272.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037174,[[19.511,81.0],[19.51,527.0],[19.509,61.0],[19.508,443.0],[19.507,1554.0]],[[19.512,248.0],[19.513,673.0],[19.514,254.0],[19.515,272.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037218,[[19.511,81.0],[19.51,633.0],[19.509,122.0],[19.508,585.0],[19.507,1554.0]],[[19.512,248.0],[19.513,673.0],[19.514,254.0],[19.515,272.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037325,[[19.511,81.0],[19.51,633.0],[19.509,122.0],[19.508,385.0],[19.507,1354.0]],[[19.512,249.0],[19.513,673.0],[19.514,254.0],[19.515,272.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037389,[[19.511,75.0],[19.51,633.0],[19.509,61.0],[19.508,243.0],[19.507,725.0]],[[19.512,345.0],[19.513,673.0],[19.514,254.0],[19.515,272.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037425,[[19.511,27.0],[19.51,552.0],[19.508,218.0],[19.507,293.0]],[[19.512,345.0],[19.513,673.0],[19.514,254.0],[19.515,272.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037496,[[19.511,45.0],[19.51,552.0],[19.509,61.0],[19.508,197.0],[19.507,293.0]],[[19.512,345.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037552,[[19.511,45.0],[19.51,630.0],[19.509,129.0],[19.508,181.0],[19.507,907.0]],[[19.512,219.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037606,[[19.511,45.0],[19.51,630.0],[19.509,129.0],[19.508,218.0],[19.507,907.0]],[[19.512,219.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037657,[[19.511,43.0],[19.51,630.0],[19.509,129.0],[19.508,218.0],[19.507,907.0]],[[19.512,217.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037795,[[19.511,45.0],[19.51,630.0],[19.509,129.0],[19.508,218.0],[19.507,907.0]],[[19.512,217.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037854,[[19.511,27.0],[19.51,630.0],[19.509,68.0],[19.508,218.0],[19.507,293.0]],[[19.512,328.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037904,[[19.511,27.0],[19.51,552.0],[19.508,264.0],[19.507,293.0]],[[19.512,328.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872037938,[[19.511,27.0],[19.51,552.0],[19.508,264.0],[19.507,293.0],[19.504,499.0]],[[19.512,328.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872038009,[[19.511,29.0],[19.51,552.0],[19.508,264.0],[19.507,493.0],[19.505,758.0]],[[19.512,328.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872038061,[[19.511,29.0],[19.51,552.0],[19.509,61.0],[19.508,264.0],[19.507,293.0]],[[19.512,328.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872038114,[[19.511,29.0],[19.51,453.0],[19.509,126.0],[19.508,264.0],[19.507,493.0]],[[19.512,328.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872038143,[[19.511,127.0],[19.51,531.0],[19.509,126.0],[19.508,264.0],[19.507,493.0]],[[19.512,328.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872038220,[[19.511,127.0],[19.51,531.0],[19.509,126.0],[19.508,264.0],[19.507,493.0]],[[19.512,293.0],[19.513,673.0],[19.514,254.0],[19.515,298.0],[19.516,1026.0]]]
["binance-futures","SOLUSDT",1693872038464,[[19.508,157.0],[19.507,232.0]],[[19.509,711.0],[19.51,354.0],[19.511,152.0],[19.512,268.0],[19.513,625.0]]]
["binance-futures","SOLUSDT",1693872038515,[[19.508,157.0],[19.507,147.0],[19.505,307.0],[19.504,568.0],[19.502,757.0]],[[19.509,709.0],[19.51,354.0],[19.511,304.0],[19.512,364.0],[19.513,625.0]]]
["binance-futures","SOLUSDT",1693872038567,[[19.508,97.0],[19.507,68.0],[19.505,307.0],[19.504,568.0],[19.503,249.0]],[[19.509,728.0],[19.51,354.0],[19.511,304.0],[19.512,364.0],[19.513,625.0]]]
["binance-futures","SOLUSDT",1693872038616,[[19.508,1.0],[19.507,28.0],[19.505,161.0],[19.504,447.0],[19.503,725.0]],[[19.509,437.0],[19.51,354.0],[19.511,304.0],[19.512,440.0],[19.513,625.0]]]
["binance-futures","SOLUSDT",1693872038646,[[19.508,1.0],[19.507,28.0],[19.506,126.0],[19.505,36.0],[19.504,566.0]],[[19.509,437.0],[19.51,354.0],[19.511,304.0],[19.512,440.0],[19.513,625.0]]]
["binance-futures","SOLUSDT",1693872038780,[[19.508,1.0],[19.507,28.0],[19.506,126.0],[19.505,63.0],[19.504,566.0]],[[19.509,437.0],[19.51,354.0],[19.511,304.0],[19.512,440.0],[19.513,625.0]]]
["binance-futures","SOLUSDT",1693872038831,[[19.508,6.0],[19.507,28.0],[19.506,206.0],[19.505,137.0],[19.504,570.0]],[[19.509,437.0],[19.51,354.0],[19.511,304.0],[19.512,440.0],[19.513,673.0]]]
["binance-futures","SOLUSDT",1693872038895,[[19.508,6.0],[19.506,206.0],[19.505,137.0],[19.504,570.0]],[[19.509,437.0],[19.51,354.0],[19.511,304.0],[19.512,440.0],[19.513,673.0]]]
["binance-futures","SOLUSDT",1693872038954,[[19.508,7.0],[19.506,233.0],[19.505,137.0],[19.504,570.0],[19.503,162.0]],[[19.509,437.0],[19.51,354.0],[19.511,304.0],[19.512,440.0],[19.513,673.0]]]
["binance-futures","SOLUSDT",1693872039005,[[19.506,190.0],[19.505,137.0],[19.504,500.0],[19.503,61.0]],[[19.507,544.0],[19.508,29.0],[19.509,498.0],[19.51,318.0],[19.511,304.0]]]
["binance-futures","SOLUSDT",1693872039053,[[19.506,110.0],[19.505,133.0],[19.504,447.0],[19.503,642.0],[19.502,644.0]],[[19.507,450.0],[19.508,126.0],[19.509,563.0],[19.51,293.0],[19.511,934.0]]]
["binance-futures","SOLUSDT",1693872039097,[[19.506,110.0],[19.505,133.0],[19.504,241.0],[19.503,358.0],[19.502,1244.0]],[[19.507,450.0],[19.508,126.0],[19.509,563.0],[19.51,293.0],[19.511,934.0]]]
["binance-futures","SOLUSDT",1693872039163,[[19.506,199.0],[19.505,133.0],[19.504,241.0],[19.503,358.0],[19.502,1128.0]],[[19.507,450.0],[19.508,126.0],[19.509,563.0],[19.51,293.0],[19.511,934.0]]]
["binance-futures","SOLUSDT",1693872039210,[[19.506,201.0],[19.505,133.0],[19.504,241.0],[19.503,358.0],[19.502,1128.0]],[[19.507,451.0],[19.508,126.0],[19.509,563.0],[19.51,293.0],[19.511,934.0]]]
["binance-futures","SOLUSDT",1693872039262,[[19.506,204.0],[19.505,133.0],[19.504,241.0],[19.503,358.0],[19.502,1736.0]],[[19.507,329.0],[19.508,126.0],[19.509,563.0],[19.51,293.0],[19.511,934.0]]]
["binance-futures","SOLUSDT",1693872039316,[[19.506,211.0],[19.505,194.0],[19.504,241.0],[19.503,358.0],[19.502,1736.0]],[[19.507,283.0],[19.508,126.0],[19.509,541.0],[19.51,293.0],[19.511,304.0]]]
["binance-futures","SOLUSDT",1693872039375,[[19.506,210.0],[19.505,194.0],[19.504,241.0],[19.503,522.0],[19.502,1561.0]],[[19.507,283.0],[19.508,151.0],[19.509,541.0],[19.51,293.0],[19.511,304.0]]]
["binance-futures","SOLUSDT",1693872039427,[[19.506,217.0],[19.505,194.0],[19.504,241.0],[19.503,460.0],[19.502,1561.0]],[[19.507,23.0],[19.508,151.0],[19.509,541.0],[19.51,293.0],[19.511,304.0]]]
["binance-futures","SOLUSDT",1693872039468,[[19.506,278.0],[19.505,194.0],[19.504,241.0],[19.503,431.0],[19.502,1561.0]],[[19.507,53.0],[19.508,274.0],[19.509,417.0],[19.51,243.0],[19.511,182.0]]]
["binance-futures","SOLUSDT",1693872039529,[[19.506,278.0],[19.505,194.0],[19.504,241.0],[19.503,358.0],[19.502,1561.0]],[[19.507,53.0],[19.508,274.0],[19.509,417.0],[19.51,169.0],[19.511,181.0]]]
["binance-futures","SOLUSDT",1693872039587,[[19.506,278.0],[19.505,194.0],[19.504,241.0],[19.503,321.0],[19.502,1561.0]],[[19.507,53.0],[19.508,274.0],[19.509,291.0],[19.51,96.0],[19.511,181.0]]]
["binance-futures","SOLUSDT",1693872039634,[[19.506,278.0],[19.505,194.0],[19.504,177.0],[19.503,287.0],[19.502,1561.0]],[[19.507,53.0],[19.508,274.0],[19.509,291.0],[19.51,157.0],[19.511,181.0]]]
["binance-futures","SOLUSDT",1693872039698,[[19.506,224.0],[19.505,194.0],[19.504,126.0],[19.503,242.0],[19.502,1561.0]],[[19.507,23.0],[19.508,274.0],[19.509,291.0],[19.51,157.0],[19.511,811.0]]]
["binance-futures","SOLUSDT",1693872039757,[[19.506,224.0],[19.505,124.0],[19.504,187.0],[19.503,300.0],[19.502,1561.0]],[[19.507,23.0],[19.508,274.0],[19.509,291.0],[19.51,157.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872039769,[[19.506,224.0],[19.505,216.0],[19.504,257.0],[19.503,300.0],[19.502,1561.0]],[[19.507,23.0],[19.508,274.0],[19.509,291.0],[19.51,157.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872039878,[[19.506,224.0],[19.505,216.0],[19.504,257.0],[19.503,348.0],[19.502,1561.0]],[[19.507,23.0],[19.508,274.0],[19.509,390.0],[19.51,242.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872039913,[[19.506,224.0],[19.505,216.0],[19.504,257.0],[19.503,348.0],[19.502,1561.0]],[[19.507,53.0],[19.508,274.0],[19.509,390.0],[19.51,242.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872039990,[[19.506,224.0],[19.505,216.0],[19.504,257.0],[19.503,388.0],[19.502,1561.0]],[[19.507,69.0],[19.508,274.0],[19.509,390.0],[19.51,242.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872040042,[[19.506,224.0],[19.505,216.0],[19.504,505.0],[19.503,588.0],[19.502,1361.0]],[[19.507,69.0],[19.508,274.0],[19.509,390.0],[19.51,243.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872040096,[[19.506,224.0],[19.505,216.0],[19.504,505.0],[19.503,588.0],[19.502,1361.0]],[[19.507,69.0],[19.508,274.0],[19.509,390.0],[19.51,243.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872040157,[[19.506,224.0],[19.505,216.0],[19.504,505.0],[19.503,588.0],[19.502,1361.0]],[[19.507,59.0],[19.508,274.0],[19.509,390.0],[19.51,243.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872040225,[[19.506,224.0],[19.505,216.0],[19.504,505.0],[19.503,617.0],[19.502,1361.0]],[[19.507,59.0],[19.508,274.0],[19.509,390.0],[19.51,243.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872040267,[[19.506,224.0],[19.505,216.0],[19.504,505.0],[19.503,588.0],[19.502,1361.0]],[[19.507,59.0],[19.508,274.0],[19.509,390.0],[19.51,243.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872040329,[[19.506,221.0],[19.505,216.0],[19.504,505.0],[19.503,588.0],[19.502,1361.0]],[[19.507,59.0],[19.508,274.0],[19.509,390.0],[19.51,243.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872040387,[[19.506,224.0],[19.505,216.0],[19.504,505.0],[19.503,588.0],[19.502,1361.0]],[[19.507,59.0],[19.508,274.0],[19.509,390.0],[19.51,243.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872040452,[[19.506,224.0],[19.505,216.0],[19.504,505.0],[19.503,588.0],[19.502,1361.0]],[[19.507,52.0],[19.508,274.0],[19.509,390.0],[19.51,243.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872040566,[[19.506,224.0],[19.505,216.0],[19.504,505.0],[19.503,588.0],[19.502,1361.0]],[[19.507,52.0],[19.508,274.0],[19.509,390.0],[19.51,244.0],[19.511,870.0]]]
["binance-futures","SOLUSDT",1693872040823,[[19.506,224.0],[19.505,216.0],[19.504,505.0],[19.503,588.0],[19.502,1361.0]],[[19.507,51.0],[19.508,274.0],[19.509,390.0],[19.51,244.0],[19.511,240.0]]]
["binance-futures","SOLUSDT",1693872040936,[[19.506,234.0],[19.505,216.0],[19.504,505.0],[19.503,588.0],[19.502,1361.0]],[[19.507,51.0],[19.508,274.0],[19.509,390.0],[19.51,244.0],[19.511,240.0]]]
["binance-futures","SOLUSDT",1693872041038,[[19.506,234.0],[19.505,216.0],[19.504,505.0],[19.503,788.0],[19.502,1161.0]],[[19.507,51.0],[19.508,274.0],[19.509,390.0],[19.51,244.0],[19.511,240.0]]]
["binance-futures","SOLUSDT",1693872041146,[[19.505,195.0],[19.504,244.0],[19.503,163.0],[19.502,1761.0]],[[19.506,2399.0],[19.507,147.0],[19.508,274.0],[19.509,390.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041195,[[19.505,195.0],[19.504,126.0],[19.503,17.0],[19.502,552.0],[19.501,938.0]],[[19.506,2399.0],[19.507,266.0],[19.508,249.0],[19.509,390.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041245,[[19.505,73.0],[19.504,126.0],[19.502,520.0],[19.501,938.0]],[[19.506,2399.0],[19.507,261.0],[19.508,249.0],[19.509,466.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041303,[[19.505,112.0],[19.504,126.0],[19.502,520.0],[19.501,938.0],[19.499,205.0]],[[19.506,2404.0],[19.507,261.0],[19.508,249.0],[19.509,466.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041354,[[19.505,85.0],[19.504,126.0],[19.502,520.0],[19.501,938.0],[19.499,205.0]],[[19.506,2404.0],[19.507,261.0],[19.508,249.0],[19.509,466.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041414,[[19.505,90.0],[19.504,126.0],[19.502,520.0],[19.501,938.0],[19.499,205.0]],[[19.506,2404.0],[19.507,261.0],[19.508,249.0],[19.509,466.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041488,[[19.505,50.0],[19.504,126.0],[19.502,520.0],[19.501,513.0],[19.5,3660.0]],[[19.506,2404.0],[19.507,287.0],[19.508,249.0],[19.509,466.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041531,[[19.505,50.0],[19.504,126.0],[19.503,27.0],[19.502,446.0],[19.501,110.0]],[[19.506,2404.0],[19.507,287.0],[19.508,249.0],[19.509,466.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041584,[[19.505,50.0],[19.504,126.0],[19.503,27.0],[19.502,355.0],[19.501,73.0]],[[19.506,2404.0],[19.507,287.0],[19.508,249.0],[19.509,477.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041649,[[19.505,77.0],[19.504,126.0],[19.503,27.0],[19.502,355.0],[19.501,134.0]],[[19.506,2404.0],[19.507,287.0],[19.508,249.0],[19.509,477.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041681,[[19.505,77.0],[19.504,126.0],[19.503,27.0],[19.502,355.0],[19.501,134.0]],[[19.506,2404.0],[19.507,287.0],[19.508,249.0],[19.509,466.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041873,[[19.505,77.0],[19.504,126.0],[19.503,27.0],[19.502,446.0],[19.501,212.0]],[[19.506,2404.0],[19.507,287.0],[19.508,249.0],[19.509,466.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872041939,[[19.505,78.0],[19.504,126.0],[19.503,27.0],[19.502,446.0],[19.501,212.0]],[[19.506,2404.0],[19.507,287.0],[19.508,249.0],[19.509,466.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872042053,[[19.505,78.0],[19.504,127.0],[19.503,27.0],[19.502,446.0],[19.501,1212.0]],[[19.506,2404.0],[19.507,288.0],[19.508,249.0],[19.509,466.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872042095,[[19.505,78.0],[19.504,127.0],[19.503,27.0],[19.502,446.0],[19.501,1454.0]],[[19.506,2404.0],[19.507,288.0],[19.508,249.0],[19.509,466.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872042218,[[19.505,78.0],[19.504,128.0],[19.503,27.0],[19.502,447.0],[19.501,1454.0]],[[19.506,2404.0],[19.507,289.0],[19.508,249.0],[19.509,467.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872042325,[[19.505,78.0],[19.504,128.0],[19.503,27.0],[19.502,472.0],[19.501,1454.0]],[[19.506,2429.0],[19.507,289.0],[19.508,249.0],[19.509,467.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872042623,[[19.505,77.0],[19.504,128.0],[19.503,27.0],[19.502,472.0],[19.501,1254.0]],[[19.506,2429.0],[19.507,289.0],[19.508,249.0],[19.509,467.0],[19.51,244.0]]]
["binance-futures","SOLUSDT",1693872042829,[[19.505,77.0],[19.504,32.0],[19.503,27.0],[19.502,472.0],[19.501,1254.0]],[[19.506,2579.0],[19.507,289.0],[19.508,324.0],[19.509,467.0],[19.51,282.0]]]
["binance-futures","SOLUSDT",1693872042889,[[19.503,27.0],[19.502,118.0],[19.501,351.0]],[[19.504,1042.0],[19.505,1262.0],[19.506,2533.0],[19.507,222.0],[19.508,324.0]]]
["binance-futures","SOLUSDT",1693872042937,[[19.502,2.0],[19.501,31.0],[19.5,3018.0],[19.498,349.0],[19.497,361.0]],[[19.503,562.0],[19.504,821.0],[19.505,1246.0],[19.506,2533.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872042992,[[19.502,2.0],[19.501,31.0],[19.5,2586.0],[19.499,169.0],[19.498,328.0]],[[19.503,559.0],[19.504,821.0],[19.505,1246.0],[19.506,2537.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043044,[[19.502,2.0],[19.501,58.0],[19.5,2586.0],[19.499,169.0],[19.498,288.0]],[[19.503,559.0],[19.504,822.0],[19.505,1246.0],[19.506,2720.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043089,[[19.502,2.0],[19.501,58.0],[19.5,2586.0],[19.499,169.0],[19.498,288.0]],[[19.503,559.0],[19.504,822.0],[19.505,1246.0],[19.506,2537.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043128,[[19.502,2.0],[19.501,58.0],[19.5,2586.0],[19.499,169.0],[19.498,288.0]],[[19.503,561.0],[19.504,822.0],[19.505,1246.0],[19.506,2537.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043265,[[19.502,4.0],[19.501,58.0],[19.5,2649.0],[19.499,169.0],[19.498,288.0]],[[19.503,412.0],[19.504,635.0],[19.505,1246.0],[19.506,2532.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043319,[[19.502,4.0],[19.501,58.0],[19.5,2649.0],[19.499,169.0],[19.498,288.0]],[[19.503,413.0],[19.504,635.0],[19.505,1246.0],[19.506,2532.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043385,[[19.502,6.0],[19.501,58.0],[19.5,2649.0],[19.499,169.0],[19.498,288.0]],[[19.503,413.0],[19.504,635.0],[19.505,1246.0],[19.506,2532.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043505,[[19.502,6.0],[19.501,58.0],[19.5,2649.0],[19.499,169.0],[19.498,288.0]],[[19.503,424.0],[19.504,635.0],[19.505,1246.0],[19.506,2532.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043632,[[19.502,9.0],[19.501,58.0],[19.5,2649.0],[19.499,169.0],[19.498,288.0]],[[19.503,424.0],[19.504,635.0],[19.505,1246.0],[19.506,2532.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043794,[[19.502,9.0],[19.501,58.0],[19.5,3049.0],[19.499,169.0],[19.498,288.0]],[[19.503,421.0],[19.504,635.0],[19.505,1246.0],[19.506,2532.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043843,[[19.502,9.0],[19.501,58.0],[19.5,2649.0],[19.499,169.0],[19.498,288.0]],[[19.503,614.0],[19.504,635.0],[19.505,1246.0],[19.506,2532.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043911,[[19.502,10.0],[19.501,58.0],[19.5,2649.0],[19.499,169.0],[19.498,288.0]],[[19.503,552.0],[19.504,635.0],[19.505,1246.0],[19.506,2532.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872043955,[[19.502,10.0],[19.501,58.0],[19.5,2649.0],[19.499,169.0],[19.498,288.0]],[[19.503,552.0],[19.504,605.0],[19.505,1246.0],[19.506,2532.0],[19.507,179.0]]]
["binance-futures","SOLUSDT",1693872044018,[[19.502,10.0],[19.501,58.0],[19.5,2649.0],[19.499,169.0],[19.498,288.0]],[[19.503,570.0],[19.504,605.0],[19.505,1246.0],[19.506,2532.0],[19.507,362.0]]]
["binance-futures","SOLUSDT",1693872044064,[[19.5,625.0],[19.499,169.0],[19.498,192.0]],[[19.501,574.0],[19.502,623.0],[19.503,631.0],[19.504,605.0],[19.505,1246.0]]]
["binance-futures","SOLUSDT",1693872044111,[[19.494,323.0],[19.493,743.0],[19.492,1113.0],[19.491,490.0],[19.49,679.0]],[[19.495,122.0],[19.496,128.0],[19.497,264.0],[19.498,400.0],[19.499,397.0]]]
["binance-futures","SOLUSDT",1693872044164,[[19.493,272.0],[19.492,1087.0],[19.491,238.0],[19.49,1054.0]],[[19.494,75.0],[19.495,412.0],[19.496,225.0],[19.497,242.0],[19.498,385.0]]]
["binance-futures","SOLUSDT",1693872044215,[[19.493,282.0],[19.492,388.0],[19.491,217.0],[19.49,181.0],[19.489,130.0]],[[19.494,197.0],[19.495,558.0],[19.496,225.0],[19.497,242.0],[19.498,379.0]]]
["binance-futures","SOLUSDT",1693872044272,[[19.495,481.0],[19.494,1027.0],[19.493,590.0],[19.492,492.0],[19.491,217.0]],[[19.496,96.0],[19.497,120.0],[19.498,353.0],[19.499,308.0],[19.5,1215.0]]]
["binance-futures","SOLUSDT",1693872044322,[[19.495,21.0],[19.494,872.0],[19.493,571.0],[19.492,492.0],[19.491,760.0]],[[19.496,191.0],[19.497,145.0],[19.498,217.0],[19.499,301.0],[19.5,1154.0]]]
["binance-futures","SOLUSDT",1693872044374,[[19.494,435.0],[19.493,572.0],[19.492,492.0],[19.491,878.0]],[[19.495,162.0],[19.496,175.0],[19.497,206.0],[19.498,218.0],[19.499,932.0]]]
["binance-futures","SOLUSDT",1693872044427,[[19.494,385.0],[19.493,597.0],[19.492,492.0],[19.491,245.0],[19.49,220.0]],[[19.495,189.0],[19.496,175.0],[19.497,181.0],[19.498,218.0],[19.499,932.0]]]
["binance-futures","SOLUSDT",1693872044474,[[19.494,277.0],[19.493,597.0],[19.492,492.0],[19.491,245.0],[19.49,220.0]],[[19.495,194.0],[19.496,175.0],[19.497,107.0],[19.498,181.0],[19.499,932.0]]]
["binance-futures","SOLUSDT",1693872044540,[[19.494,277.0],[19.493,597.0],[19.492,492.0],[19.491,245.0],[19.49,220.0]],[[19.495,194.0],[19.496,175.0],[19.497,61.0],[19.498,162.0],[19.499,932.0]]]
["binance-futures","SOLUSDT",1693872044591,[[19.494,277.0],[19.493,597.0],[19.492,492.0],[19.491,245.0],[19.49,220.0]],[[19.495,194.0],[19.496,175.0],[19.497,61.0],[19.498,145.0],[19.499,932.0]]]
["binance-futures","SOLUSDT",1693872044649,[[19.494,535.0],[19.493,597.0],[19.492,492.0],[19.491,274.0],[19.49,81.0]],[[19.495,63.0],[19.496,79.0],[19.498,97.0],[19.499,932.0],[19.506,3426.0]]]
["binance-futures","SOLUSDT",1693872044702,[[19.498,224.0],[19.497,332.0],[19.496,346.0],[19.495,368.0],[19.494,607.0]],[[19.499,361.0],[19.5,1357.0],[19.506,2645.0],[19.507,679.0],[19.508,703.0]]]
["binance-futures","SOLUSDT",1693872044753,[[19.498,102.0],[19.497,120.0],[19.496,278.0],[19.495,569.0],[19.494,730.0]],[[19.499,379.0],[19.5,1067.0],[19.502,293.0],[19.503,1173.0],[19.506,2913.0]]]
["binance-futures","SOLUSDT",1693872044803,[[19.498,102.0],[19.497,320.0],[19.496,217.0],[19.495,569.0],[19.494,730.0]],[[19.499,337.0],[19.5,554.0],[19.502,293.0],[19.503,1173.0],[19.505,1008.0]]]
["binance-futures","SOLUSDT",1693872044857,[[19.498,108.0],[19.497,320.0],[19.496,217.0],[19.495,569.0],[19.494,720.0]],[[19.499,337.0],[19.5,554.0],[19.502,344.0],[19.503,1173.0],[19.505,753.0]]]
["binance-futures","SOLUSDT",1693872044907,[[19.498,107.0],[19.497,320.0],[19.496,217.0],[19.495,569.0],[19.494,720.0]],[[19.499,337.0],[19.5,554.0],[19.501,325.0],[19.502,344.0],[19.503,1173.0]]]
["binance-futures","SOLUSDT",1693872045008,[[19.498,107.0],[19.497,320.0],[19.496,217.0],[19.495,569.0],[19.494,722.0]],[[19.499,337.0],[19.5,554.0],[19.501,325.0],[19.502,458.0],[19.503,1173.0]]]
["binance-futures","SOLUSDT",1693872045062,[[19.498,101.0],[19.497,121.0],[19.496,206.0],[19.495,569.0],[19.494,675.0]],[[19.499,337.0],[19.5,555.0],[19.501,325.0],[19.502,458.0],[19.503,1573.0]]]
["binance-futures","SOLUSDT",1693872045116,[[19.497,7.0],[19.496,398.0],[19.495,412.0],[19.494,675.0]],[[19.498,108.0],[19.499,342.0],[19.5,555.0],[19.501,525.0],[19.502,620.0]]]
["binance-futures","SOLUSDT",1693872045169,[[19.497,7.0],[19.496,198.0],[19.495,382.0],[19.494,409.0],[19.493,121.0]],[[19.498,549.0],[19.499,462.0],[19.5,555.0],[19.501,639.0],[19.502,1135.0]]]
["binance-futures","SOLUSDT",1693872045214,[[19.497,7.0],[19.496,151.0],[19.495,382.0],[19.494,409.0],[19.493,121.0]],[[19.498,554.0],[19.499,457.0],[19.5,555.0],[19.501,639.0],[19.502,1135.0]]]
["binance-futures","SOLUSDT",1693872045273,[[19.497,7.0],[19.496,102.0],[19.495,382.0],[19.494,409.0],[19.493,121.0]],[[19.498,550.0],[19.499,457.0],[19.5,555.0],[19.501,639.0],[19.502,1135.0]]]
["binance-futures","SOLUSDT",1693872045324,[[19.497,7.0],[19.496,102.0],[19.495,382.0],[19.494,522.0],[19.493,201.0]],[[19.498,542.0],[19.499,457.0],[19.5,555.0],[19.501,325.0],[19.502,1135.0]]]
["binance-futures","SOLUSDT",1693872045373,[[19.497,8.0],[19.496,102.0],[19.495,382.0],[19.494,522.0],[19.493,201.0]],[[19.498,542.0],[19.499,457.0],[19.5,555.0],[19.501,325.0],[19.502,1135.0]]]
["binance-futures","SOLUSDT",1693872045428,[[19.497,8.0],[19.496,130.0],[19.495,382.0],[19.494,522.0],[19.493,201.0]],[[19.498,542.0],[19.499,457.0],[19.5,555.0],[19.501,325.0],[19.502,1340.0]]]
["binance-futures","SOLUSDT",1693872045463,[[19.497,15.0],[19.496,130.0],[19.495,382.0],[19.494,522.0],[19.493,201.0]],[[19.498,542.0],[19.499,457.0],[19.5,555.0],[19.501,325.0],[19.502,1340.0]]]
["binance-futures","SOLUSDT",1693872045531,[[19.497,12.0],[19.496,130.0],[19.495,382.0],[19.494,522.0],[19.493,201.0]],[[19.498,603.0],[19.499,457.0],[19.5,555.0],[19.501,325.0],[19.502,1340.0]]]
["binance-futures","SOLUSDT",1693872045586,[[19.497,12.0],[19.496,130.0],[19.495,382.0],[19.494,522.0],[19.493,201.0]],[[19.498,542.0],[19.499,457.0],[19.5,555.0],[19.501,325.0],[19.502,1340.0]]]
["binance-futures","SOLUSDT",1693872045646,[[19.497,5.0],[19.496,130.0],[19.495,382.0],[19.494,522.0],[19.493,201.0]],[[19.498,542.0],[19.499,457.0],[19.5,555.0],[19.501,325.0],[19.502,1340.0]]]
["binance-futures","SOLUSDT",1693872045762,[[19.497,5.0],[19.496,102.0],[19.495,382.0],[19.494,522.0],[19.493,201.0]],[[19.498,542.0],[19.499,457.0],[19.5,555.0],[19.501,325.0],[19.502,1340.0]]]
["binance-futures","SOLUSDT",1693872045813,[[19.497,5.0],[19.496,102.0],[19.495,382.0],[19.494,520.0],[19.493,201.0]],[[19.498,542.0],[19.499,533.0],[19.5,555.0],[19.501,325.0],[19.502,1388.0]]]
["binance-futures","SOLUSDT",1693872045859,[[19.497,5.0],[19.496,102.0],[19.495,382.0],[19.494,545.0],[19.493,176.0]],[[19.498,542.0],[19.499,533.0],[19.5,555.0],[19.501,325.0],[19.502,1388.0]]]
["binance-futures","SOLUSDT",1693872045918,[[19.497,5.0],[19.496,102.0],[19.495,382.0],[19.494,545.0],[19.493,147.0]],[[19.498,542.0],[19.499,457.0],[19.5,555.0],[19.501,325.0],[19.502,1388.0]]]
["binance-futures","SOLUSDT",1693872045969,[[19.497,5.0],[19.496,102.0],[19.495,382.0],[19.494,491.0],[19.493,157.0]],[[19.498,542.0],[19.499,457.0],[19.5,555.0],[19.501,325.0],[19.502,1388.0]]]
["binance-futures","SOLUSDT",1693872046017,[[19.497,5.0],[19.496,102.0],[19.495,382.0],[19.494,491.0],[19.493,157.0]],[[19.498,542.0],[19.499,457.0],[19.5,755.0],[19.501,439.0],[19.502,1388.0]]]
["binance-futures","SOLUSDT",1693872046078,[[19.497,12.0],[19.496,103.0],[19.495,382.0],[19.494,491.0],[19.493,157.0]],[[19.498,542.0],[19.499,458.0],[19.5,555.0],[19.501,439.0],[19.502,1340.0]]]
["binance-futures","SOLUSDT",1693872046136,[[19.497,12.0],[19.496,131.0],[19.495,382.0],[19.494,491.0],[19.493,157.0]],[[19.498,542.0],[19.499,458.0],[19.5,555.0],[19.501,439.0],[19.502,1340.0]]]
["binance-futures","SOLUSDT",1693872046179,[[19.497,12.0],[19.496,131.0],[19.495,382.0],[19.494,491.0],[19.493,157.0]],[[19.498,538.0],[19.499,458.0],[19.5,555.0],[19.501,325.0],[19.502,1454.0]]]
["binance-futures","SOLUSDT",1693872046214,[[19.497,12.0],[19.496,131.0],[19.495,382.0],[19.494,539.0],[19.493,225.0]],[[19.498,533.0],[19.499,458.0],[19.5,555.0],[19.501,325.0],[19.502,1454.0]]]
["binance-futures","SOLUSDT",1693872046302,[[19.495,350.0],[19.494,539.0],[19.493,164.0]],[[19.496,380.0],[19.497,173.0],[19.498,502.0],[19.499,438.0],[19.5,1180.0]]]
["binance-futures","SOLUSDT",1693872046354,[[19.495,347.0],[19.494,539.0],[19.493,164.0],[19.491,764.0],[19.49,226.0]],[[19.496,258.0],[19.497,264.0],[19.498,507.0],[19.499,438.0],[19.5,1180.0]]]
["binance-futures","SOLUSDT",1693872046408,[[19.495,347.0],[19.494,539.0],[19.493,164.0],[19.491,764.0],[19.49,226.0]],[[19.496,259.0],[19.497,264.0],[19.498,502.0],[19.499,438.0],[19.5,1180.0]]]
["binance-futures","SOLUSDT",1693872046510,[[19.495,347.0],[19.494,539.0],[19.493,164.0],[19.491,764.0],[19.49,715.0]],[[19.496,259.0],[19.497,264.0],[19.498,502.0],[19.499,438.0],[19.5,1180.0]]]
["binance-futures","SOLUSDT",1693872046570,[[19.495,347.0],[19.494,539.0],[19.493,164.0],[19.491,764.0],[19.49,779.0]],[[19.496,257.0],[19.497,142.0],[19.498,502.0],[19.499,438.0],[19.5,1180.0]]]
["binance-futures","SOLUSDT",1693872046628,[[19.495,349.0],[19.494,539.0],[19.493,164.0],[19.491,764.0],[19.49,1267.0]],[[19.496,33.0],[19.497,103.0],[19.498,365.0],[19.499,121.0],[19.5,555.0]]]
["binance-futures","SOLUSDT",1693872046674,[[19.495,351.0],[19.494,539.0],[19.493,164.0],[19.491,876.0],[19.49,1267.0]],[[19.496,33.0],[19.497,51.0],[19.498,254.0],[19.499,1.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872046739,[[19.495,361.0],[19.494,539.0],[19.493,164.0],[19.491,876.0],[19.49,1267.0]],[[19.496,33.0],[19.497,21.0],[19.498,195.0],[19.499,1.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872046847,[[19.495,361.0],[19.494,539.0],[19.493,164.0],[19.491,880.0],[19.49,1267.0]],[[19.496,33.0],[19.497,21.0],[19.498,195.0],[19.499,57.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872046905,[[19.495,362.0],[19.494,539.0],[19.493,164.0],[19.491,880.0],[19.49,1267.0]],[[19.496,33.0],[19.497,21.0],[19.498,202.0],[19.499,123.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872046958,[[19.495,362.0],[19.494,539.0],[19.493,164.0],[19.492,538.0],[19.491,880.0]],[[19.496,18.0],[19.497,21.0],[19.498,230.0],[19.499,123.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872047025,[[19.495,362.0],[19.494,540.0],[19.493,164.0],[19.492,538.0],[19.491,1480.0]],[[19.496,51.0],[19.497,1.0],[19.498,230.0],[19.499,123.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872047078,[[19.495,362.0],[19.494,540.0],[19.493,164.0],[19.492,538.0],[19.491,1276.0]],[[19.496,51.0],[19.497,1.0],[19.498,230.0],[19.499,123.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872047133,[[19.495,362.0],[19.494,540.0],[19.493,164.0],[19.492,538.0],[19.491,1276.0]],[[19.496,51.0],[19.497,1.0],[19.498,258.0],[19.499,123.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872047179,[[19.495,361.0],[19.494,540.0],[19.493,164.0],[19.492,509.0],[19.491,1268.0]],[[19.496,51.0],[19.497,1.0],[19.498,258.0],[19.499,123.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872047242,[[19.495,351.0],[19.494,540.0],[19.493,164.0],[19.492,509.0],[19.491,1268.0]],[[19.496,51.0],[19.497,57.0],[19.498,258.0],[19.499,123.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872047295,[[19.495,351.0],[19.494,540.0],[19.493,164.0],[19.492,513.0],[19.491,1268.0]],[[19.496,51.0],[19.497,57.0],[19.498,258.0],[19.499,123.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872047363,[[19.495,351.0],[19.494,540.0],[19.493,164.0],[19.492,513.0],[19.491,1268.0]],[[19.496,51.0],[19.497,103.0],[19.498,258.0],[19.499,123.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872047486,[[19.495,350.0],[19.494,540.0],[19.493,164.0],[19.492,513.0],[19.491,1268.0]],[[19.496,51.0],[19.497,103.0],[19.498,258.0],[19.499,123.0],[19.5,549.0]]]
["binance-futures","SOLUSDT",1693872048007,[[19.495,350.0],[19.494,540.0],[19.493,164.0],[19.492,914.0],[19.491,1068.0]],[[19.496,51.0],[19.497,103.0],[19.498,258.0],[19.499,148.0],[19.5,524.0]]]
["binance-futures","SOLUSDT",1693872048044,[[19.495,350.0],[19.494,540.0],[19.493,164.0],[19.492,914.0],[19.491,868.0]],[[19.496,51.0],[19.497,103.0],[19.498,258.0],[19.499,148.0],[19.5,524.0]]]
["binance-futures","SOLUSDT",1693872048160,[[19.495,350.0],[19.494,540.0],[19.493,364.0],[19.492,914.0],[19.491,868.0]],[[19.496,51.0],[19.497,103.0],[19.498,258.0],[19.499,148.0],[19.5,524.0]]]
["binance-futures","SOLUSDT",1693872048224,[[19.495,355.0],[19.494,540.0],[19.493,364.0],[19.492,914.0],[19.491,868.0]],[[19.496,51.0],[19.497,103.0],[19.498,258.0],[19.499,148.0],[19.5,524.0]]]
["binance-futures","SOLUSDT",1693872048271,[[19.495,355.0],[19.494,540.0],[19.493,764.0],[19.492,514.0],[19.491,1268.0]],[[19.496,51.0],[19.497,103.0],[19.498,258.0],[19.499,148.0],[19.5,524.0]]]
["binance-futures","SOLUSDT",1693872048323,[[19.495,360.0],[19.494,540.0],[19.493,564.0],[19.492,514.0],[19.491,1268.0]],[[19.496,51.0],[19.497,103.0],[19.498,258.0],[19.499,148.0],[19.5,524.0]]]
["binance-futures","SOLUSDT",1693872048380,[[19.495,360.0],[19.494,540.0],[19.493,164.0],[19.492,914.0],[19.491,868.0]],[[19.496,51.0],[19.497,75.0],[19.498,258.0],[19.499,148.0],[19.5,524.0]]]
["binance-futures","SOLUSDT",1693872048405,[[19.495,360.0],[19.494,540.0],[19.493,164.0],[19.492,914.0],[19.491,868.0]],[[19.496,51.0],[19.497,29.0],[19.498,258.0],[19.499,148.0],[19.5,524.0]]]
["binance-futures","SOLUSDT",1693872048526,[[19.495,366.0],[19.494,539.0],[19.493,164.0],[19.492,914.0],[19.491,868.0]],[[19.496,51.0],[19.497,29.0],[19.498,258.0],[19.499,148.0],[19.5,524.0]]]
["binance-futures","SOLUSDT",1693872048804,[[19.496,575.0],[19.495,364.0],[19.494,539.0],[19.493,164.0],[19.492,1863.0]],[[19.497,29.0],[19.498,258.0],[19.499,147.0],[19.5,524.0],[19.502,488.0]]]
["binance-futures","SOLUSDT",1693872048917,[[19.496,518.0],[19.495,351.0],[19.494,539.0],[19.493,164.0],[19.492,1863.0]],[[19.497,29.0],[19.498,258.0],[19.499,147.0],[19.5,524.0],[19.502,488.0]]]
["binance-futures","SOLUSDT",1693872048969,[[19.496,450.0],[19.495,351.0],[19.494,539.0],[19.493,164.0],[19.492,1863.0]],[[19.497,1.0],[19.498,230.0],[19.499,147.0],[19.5,524.0],[19.501,910.0]]]
["binance-futures","SOLUSDT",1693872049023,[[19.496,452.0],[19.495,352.0],[19.494,739.0],[19.493,564.0],[19.492,1663.0]],[[19.497,1.0],[19.498,231.0],[19.499,147.0],[19.5,524.0],[19.501,910.0]]]
["binance-futures","SOLUSDT",1693872049088,[[19.496,452.0],[19.495,352.0],[19.494,1139.0],[19.493,164.0],[19.492,1463.0]],[[19.497,1.0],[19.498,231.0],[19.499,147.0],[19.5,524.0],[19.501,910.0]]]
["binance-futures","SOLUSDT",1693872049141,[[19.496,452.0],[19.495,352.0],[19.494,1139.0],[19.493,164.0],[19.492,1863.0]],[[19.497,1.0],[19.498,231.0],[19.499,147.0],[19.5,524.0],[19.501,910.0]]]
["binance-futures","SOLUSDT",1693872049184,[[19.496,452.0],[19.495,352.0],[19.494,514.0],[19.493,564.0],[19.492,1467.0]],[[19.497,1.0],[19.498,203.0],[19.499,147.0],[19.5,524.0],[19.501,910.0]]]
["binance-futures","SOLUSDT",1693872049257,[[19.496,452.0],[19.495,352.0],[19.494,514.0],[19.493,568.0],[19.492,1467.0]],[[19.497,1.0],[19.498,203.0],[19.499,147.0],[19.5,524.0],[19.501,910.0]]]
["binance-futures","SOLUSDT",1693872049277,[[19.496,452.0],[19.495,352.0],[19.494,514.0],[19.493,168.0],[19.492,1867.0]],[[19.497,1.0],[19.498,203.0],[19.499,147.0],[19.5,524.0],[19.501,910.0]]]
["binance-futures","SOLUSDT",1693872049430,[[19.496,451.0],[19.495,352.0],[19.494,518.0],[19.493,172.0],[19.492,1863.0]],[[19.497,1.0],[19.498,203.0],[19.499,147.0],[19.5,524.0],[19.501,910.0]]]
["binance-futures","SOLUSDT",1693872049482,[[19.497,494.0],[19.496,403.0],[19.495,274.0],[19.494,518.0],[19.493,784.0]],[[19.498,173.0],[19.499,147.0],[19.5,379.0],[19.501,294.0],[19.502,1118.0]]]
["binance-futures","SOLUSDT",1693872049542,[[19.497,125.0],[19.496,205.0],[19.495,271.0],[19.494,514.0],[19.493,168.0]],[[19.498,173.0],[19.499,147.0],[19.5,379.0],[19.501,294.0],[19.502,1118.0]]]
["binance-futures","SOLUSDT",1693872049592,[[19.497,125.0],[19.496,205.0],[19.495,271.0],[19.494,514.0],[19.493,168.0]],[[19.498,288.0],[19.499,147.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872049627,[[19.497,115.0],[19.496,186.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,288.0],[19.499,147.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872049680,[[19.497,110.0],[19.496,168.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,288.0],[19.499,147.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872049762,[[19.497,114.0],[19.496,153.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,288.0],[19.499,147.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872049822,[[19.497,114.0],[19.496,203.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,288.0],[19.499,147.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872049881,[[19.497,114.0],[19.496,277.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,288.0],[19.499,147.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872050006,[[19.497,114.0],[19.496,277.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,288.0],[19.499,147.0],[19.5,379.0],[19.501,294.0],[19.502,1308.0]]]
["binance-futures","SOLUSDT",1693872050043,[[19.497,114.0],[19.496,278.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,288.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1308.0]]]
["binance-futures","SOLUSDT",1693872050234,[[19.497,114.0],[19.496,278.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,288.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872050478,[[19.497,132.0],[19.496,278.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,219.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872050718,[[19.497,114.0],[19.496,278.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,219.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872050762,[[19.497,114.0],[19.496,351.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,219.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872050829,[[19.497,92.0],[19.496,351.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,219.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872050935,[[19.497,93.0],[19.496,350.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,219.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872051013,[[19.497,101.0],[19.496,350.0],[19.495,271.0],[19.494,514.0],[19.493,564.0]],[[19.498,164.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872051042,[[19.497,101.0],[19.496,350.0],[19.495,271.0],[19.494,514.0],[19.493,164.0]],[[19.498,164.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1308.0]]]
["binance-futures","SOLUSDT",1693872051117,[[19.497,98.0],[19.496,350.0],[19.495,271.0],[19.494,514.0],[19.493,795.0]],[[19.498,164.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1308.0]]]
["binance-futures","SOLUSDT",1693872051180,[[19.497,146.0],[19.496,350.0],[19.495,271.0],[19.494,514.0],[19.493,795.0]],[[19.498,164.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872051336,[[19.497,135.0],[19.496,350.0],[19.495,271.0],[19.494,514.0],[19.493,795.0]],[[19.498,164.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872051770,[[19.497,134.0],[19.496,350.0],[19.495,271.0],[19.494,514.0],[19.493,795.0]],[[19.498,164.0],[19.499,148.0],[19.5,379.0],[19.501,294.0],[19.502,1194.0]]]
["binance-futures","SOLUSDT",1693872052151,[[19.498,298.0],[19.497,196.0],[19.496,269.0],[19.495,295.0],[19.494,514.0]],[[19.499,149.0],[19.5,284.0],[19.501,294.0],[19.502,989.0],[19.504,783.0]]]
["binance-futures","SOLUSDT",1693872052199,[[19.498,298.0],[19.497,311.0],[19.496,269.0],[19.495,296.0],[19.494,514.0]],[[19.499,149.0],[19.5,189.0],[19.501,294.0],[19.502,964.0],[19.504,680.0]]]
["binance-futures","SOLUSDT",1693872052255,[[19.498,298.0],[19.497,311.0],[19.496,269.0],[19.495,296.0],[19.494,514.0]],[[19.499,149.0],[19.5,128.0],[19.501,294.0],[19.502,964.0],[19.504,680.0]]]
["binance-futures","SOLUSDT",1693872052312,[[19.498,356.0],[19.497,263.0],[19.496,269.0],[19.495,296.0],[19.494,514.0]],[[19.499,151.0],[19.5,61.0],[19.501,294.0],[19.502,964.0],[19.504,680.0]]]
["binance-futures","SOLUSDT",1693872052363,[[19.498,356.0],[19.497,263.0],[19.496,269.0],[19.495,296.0],[19.494,514.0]],[[19.499,151.0],[19.5,61.0],[19.501,294.0],[19.502,258.0],[19.504,680.0]]]
["binance-futures","SOLUSDT",1693872052422,[[19.498,234.0],[19.497,227.0],[19.496,244.0],[19.495,296.0],[19.494,514.0]],[[19.499,95.0],[19.5,157.0],[19.501,294.0],[19.502,284.0],[19.503,475.0]]]
["binance-futures","SOLUSDT",1693872052520,[[19.498,229.0],[19.497,227.0],[19.496,244.0],[19.495,296.0],[19.494,518.0]],[[19.499,95.0],[19.5,157.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872052600,[[19.498,227.0],[19.497,227.0],[19.496,244.0],[19.495,296.0],[19.494,518.0]],[[19.499,109.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872052698,[[19.498,227.0],[19.497,227.0],[19.496,244.0],[19.495,296.0],[19.494,518.0]],[[19.499,122.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872052785,[[19.498,227.0],[19.497,227.0],[19.496,244.0],[19.495,296.0],[19.494,518.0]],[[19.499,93.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872052922,[[19.498,227.0],[19.497,227.0],[19.496,244.0],[19.495,296.0],[19.494,518.0]],[[19.499,139.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872052980,[[19.498,228.0],[19.497,227.0],[19.496,244.0],[19.495,296.0],[19.494,526.0]],[[19.499,151.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053032,[[19.498,228.0],[19.497,227.0],[19.496,244.0],[19.495,696.0],[19.494,726.0]],[[19.499,151.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053081,[[19.498,228.0],[19.497,227.0],[19.496,244.0],[19.495,296.0],[19.494,1126.0]],[[19.499,151.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053119,[[19.498,228.0],[19.497,227.0],[19.496,244.0],[19.495,296.0],[19.494,526.0]],[[19.499,151.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053234,[[19.498,228.0],[19.497,227.0],[19.496,244.0],[19.495,272.0],[19.494,518.0]],[[19.499,151.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053312,[[19.498,228.0],[19.497,227.0],[19.496,244.0],[19.495,272.0],[19.494,518.0]],[[19.499,142.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053546,[[19.498,228.0],[19.497,227.0],[19.496,244.0],[19.495,272.0],[19.494,518.0]],[[19.499,153.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053605,[[19.498,228.0],[19.497,227.0],[19.496,244.0],[19.495,272.0],[19.494,518.0]],[[19.499,164.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053645,[[19.498,134.0],[19.497,227.0],[19.496,244.0],[19.495,272.0],[19.494,518.0]],[[19.499,299.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053714,[[19.498,134.0],[19.497,227.0],[19.496,244.0],[19.495,272.0],[19.494,518.0]],[[19.499,310.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053771,[[19.498,134.0],[19.497,227.0],[19.496,244.0],[19.495,272.0],[19.494,518.0]],[[19.499,332.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053829,[[19.498,134.0],[19.497,113.0],[19.496,244.0],[19.495,272.0],[19.494,518.0]],[[19.499,343.0],[19.5,202.0],[19.501,294.0],[19.502,284.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053880,[[19.498,134.0],[19.497,113.0],[19.496,244.0],[19.495,272.0],[19.494,518.0]],[[19.499,343.0],[19.5,202.0],[19.501,294.0],[19.502,295.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872053929,[[19.498,134.0],[19.497,112.0],[19.496,244.0],[19.495,272.0],[19.494,514.0]],[[19.499,354.0],[19.5,202.0],[19.501,294.0],[19.502,295.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872054004,[[19.498,134.0],[19.497,112.0],[19.496,244.0],[19.495,272.0],[19.494,514.0]],[[19.499,354.0],[19.5,202.0],[19.501,294.0],[19.502,295.0],[19.503,1410.0]]]
["binance-futures","SOLUSDT",1693872054163,[[19.498,134.0],[19.497,112.0],[19.496,244.0],[19.495,272.0],[19.494,514.0]],[[19.499,354.0],[19.5,202.0],[19.501,294.0],[19.502,609.0],[19.503,1296.0]]]
["binance-futures","SOLUSDT",1693872054248,[[19.496,74.0],[19.495,271.0],[19.494,462.0]],[[19.497,947.0],[19.498,611.0],[19.499,352.0],[19.5,201.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872054300,[[19.496,72.0],[19.495,271.0],[19.494,462.0],[19.493,89.0],[19.492,765.0]],[[19.497,1086.0],[19.498,535.0],[19.499,327.0],[19.5,201.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872054342,[[19.496,72.0],[19.495,271.0],[19.494,462.0],[19.493,89.0],[19.492,765.0]],[[19.497,1276.0],[19.498,535.0],[19.499,325.0],[19.5,201.0],[19.501,975.0]]]
["binance-futures","SOLUSDT",1693872054419,[[19.496,72.0],[19.495,272.0],[19.494,462.0],[19.493,89.0],[19.492,826.0]],[[19.497,1275.0],[19.498,473.0],[19.499,325.0],[19.5,202.0],[19.501,975.0]]]
["binance-futures","SOLUSDT",1693872054497,[[19.496,74.0],[19.495,272.0],[19.494,462.0],[19.493,89.0],[19.492,826.0]],[[19.497,1287.0],[19.498,447.0],[19.499,313.0],[19.5,202.0],[19.501,975.0]]]
["binance-futures","SOLUSDT",1693872054528,[[19.496,74.0],[19.495,272.0],[19.494,462.0],[19.493,142.0],[19.492,826.0]],[[19.497,1287.0],[19.498,447.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872054604,[[19.496,74.0],[19.495,272.0],[19.494,462.0],[19.493,142.0],[19.492,826.0]],[[19.497,1282.0],[19.498,447.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872055050,[[19.496,74.0],[19.495,273.0],[19.494,462.0],[19.493,142.0],[19.492,1026.0]],[[19.497,1282.0],[19.498,447.0],[19.499,339.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872055249,[[19.496,200.0],[19.495,273.0],[19.494,462.0],[19.493,142.0],[19.492,1626.0]],[[19.497,994.0],[19.498,447.0],[19.499,339.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872055303,[[19.496,200.0],[19.495,298.0],[19.494,462.0],[19.493,142.0],[19.492,1034.0]],[[19.497,710.0],[19.498,375.0],[19.499,339.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872055451,[[19.496,201.0],[19.495,298.0],[19.494,462.0],[19.493,142.0],[19.492,1034.0]],[[19.497,710.0],[19.498,375.0],[19.499,339.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872055537,[[19.496,201.0],[19.495,298.0],[19.494,462.0],[19.493,142.0],[19.492,1034.0]],[[19.497,711.0],[19.498,375.0],[19.499,339.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872055612,[[19.496,201.0],[19.495,298.0],[19.494,462.0],[19.493,142.0],[19.492,1034.0]],[[19.497,670.0],[19.498,375.0],[19.499,339.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872055845,[[19.496,241.0],[19.495,298.0],[19.494,462.0],[19.493,166.0],[19.492,1034.0]],[[19.497,374.0],[19.498,332.0],[19.499,339.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872055908,[[19.496,242.0],[19.495,298.0],[19.494,462.0],[19.493,166.0],[19.492,1034.0]],[[19.497,345.0],[19.498,332.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872055955,[[19.496,242.0],[19.495,298.0],[19.494,462.0],[19.493,166.0],[19.492,1034.0]],[[19.497,345.0],[19.498,311.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872056019,[[19.496,240.0],[19.495,298.0],[19.494,462.0],[19.493,166.0],[19.492,1434.0]],[[19.497,345.0],[19.498,311.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872056070,[[19.496,288.0],[19.495,298.0],[19.494,462.0],[19.493,166.0],[19.492,1034.0]],[[19.497,297.0],[19.498,311.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872056118,[[19.496,288.0],[19.495,298.0],[19.494,462.0],[19.493,366.0],[19.492,1046.0]],[[19.497,297.0],[19.498,311.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872056170,[[19.496,288.0],[19.495,298.0],[19.494,462.0],[19.493,411.0],[19.492,1046.0]],[[19.497,297.0],[19.498,311.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872056340,[[19.496,288.0],[19.495,298.0],[19.494,462.0],[19.493,211.0],[19.492,1246.0]],[[19.497,297.0],[19.498,311.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872056386,[[19.496,288.0],[19.495,298.0],[19.494,462.0],[19.493,166.0],[19.492,1246.0]],[[19.497,297.0],[19.498,311.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872056450,[[19.496,290.0],[19.495,298.0],[19.494,462.0],[19.493,166.0],[19.492,1246.0]],[[19.497,297.0],[19.498,311.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872056490,[[19.496,290.0],[19.495,298.0],[19.494,462.0],[19.493,174.0],[19.492,1246.0]],[[19.497,295.0],[19.498,311.0],[19.499,313.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872056596,[[19.496,292.0],[19.495,298.0],[19.494,462.0],[19.493,174.0],[19.492,1246.0]],[[19.497,295.0],[19.498,311.0],[19.499,351.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872056941,[[19.496,295.0],[19.495,298.0],[19.494,462.0],[19.493,174.0],[19.492,1246.0]],[[19.497,295.0],[19.498,311.0],[19.499,351.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872057026,[[19.496,295.0],[19.495,298.0],[19.494,1062.0],[19.493,374.0],[19.492,1046.0]],[[19.497,292.0],[19.498,311.0],[19.499,351.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872057073,[[19.496,295.0],[19.495,298.0],[19.494,662.0],[19.493,820.0],[19.492,1071.0]],[[19.497,292.0],[19.498,215.0],[19.499,351.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872057134,[[19.496,295.0],[19.495,298.0],[19.494,1062.0],[19.493,420.0],[19.492,1071.0]],[[19.497,292.0],[19.498,174.0],[19.499,421.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872057179,[[19.496,295.0],[19.495,298.0],[19.494,1062.0],[19.493,420.0],[19.492,1071.0]],[[19.497,292.0],[19.498,135.0],[19.499,421.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872057252,[[19.496,295.0],[19.495,298.0],[19.494,1062.0],[19.493,420.0],[19.492,1071.0]],[[19.497,292.0],[19.498,84.0],[19.499,421.0],[19.5,202.0],[19.501,927.0]]]
["binance-futures","SOLUSDT",1693872057305,[[19.497,545.0],[19.496,296.0],[19.495,272.0],[19.494,462.0],[19.493,1055.0]],[[19.498,2.0],[19.499,298.0],[19.5,202.0],[19.501,294.0],[19.502,345.0]]]
["binance-futures","SOLUSDT",1693872057358,[[19.497,545.0],[19.496,409.0],[19.495,271.0],[19.494,487.0],[19.493,1055.0]],[[19.498,1.0],[19.499,228.0],[19.5,201.0],[19.501,294.0],[19.502,269.0]]]
["binance-futures","SOLUSDT",1693872057406,[[19.499,267.0],[19.498,602.0],[19.497,582.0],[19.496,408.0],[19.495,891.0]],[[19.5,105.0],[19.501,230.0],[19.502,270.0],[19.504,1310.0],[19.505,828.0]]]
["binance-futures","SOLUSDT",1693872057465,[[19.5,720.0],[19.499,359.0],[19.498,477.0],[19.497,582.0],[19.496,436.0]],[[19.501,1.0],[19.502,122.0],[19.503,282.0],[19.504,691.0],[19.505,470.0]]]
["binance-futures","SOLUSDT",1693872057515,[[19.5,805.0],[19.499,359.0],[19.498,477.0],[19.497,572.0],[19.496,753.0]],[[19.501,1.0],[19.502,26.0],[19.503,166.0],[19.504,486.0],[19.505,306.0]]]
["binance-futures","SOLUSDT",1693872057565,[[19.5,755.0],[19.499,359.0],[19.498,477.0],[19.497,576.0],[19.496,753.0]],[[19.501,1.0],[19.502,1.0],[19.503,11.0],[19.504,475.0],[19.505,306.0]]]
["binance-futures","SOLUSDT",1693872057618,[[19.5,796.0],[19.499,359.0],[19.498,477.0],[19.497,576.0],[19.496,753.0]],[[19.501,1.0],[19.502,1.0],[19.503,11.0],[19.504,475.0],[19.505,306.0]]]
["binance-futures","SOLUSDT",1693872057674,[[19.5,796.0],[19.499,359.0],[19.498,477.0],[19.497,576.0],[19.496,753.0]],[[19.501,1.0],[19.502,1.0],[19.503,11.0],[19.504,435.0],[19.505,266.0]]]
["binance-futures","SOLUSDT",1693872057729,[[19.5,796.0],[19.499,359.0],[19.498,477.0],[19.497,576.0],[19.496,749.0]],[[19.501,1.0],[19.502,1.0],[19.503,11.0],[19.504,229.0],[19.505,266.0]]]
["binance-futures","SOLUSDT",1693872057791,[[19.5,797.0],[19.499,358.0],[19.498,477.0],[19.497,576.0],[19.496,1358.0]],[[19.501,5.0],[19.502,1.0],[19.503,11.0],[19.504,203.0],[19.505,266.0]]]
["binance-futures","SOLUSDT",1693872057844,[[19.5,797.0],[19.499,358.0],[19.498,477.0],[19.497,576.0],[19.496,1358.0]],[[19.501,5.0],[19.502,1.0],[19.503,11.0],[19.504,168.0],[19.505,266.0]]]
["binance-futures","SOLUSDT",1693872057903,[[19.5,797.0],[19.499,358.0],[19.498,477.0],[19.497,576.0],[19.496,1358.0]],[[19.501,5.0],[19.502,1.0],[19.503,11.0],[19.504,124.0],[19.505,266.0]]]
["binance-futures","SOLUSDT",1693872057954,[[19.5,443.0],[19.499,358.0],[19.498,477.0],[19.497,576.0],[19.496,1358.0]],[[19.501,5.0],[19.502,97.0],[19.503,11.0],[19.504,124.0],[19.505,266.0]]]
["binance-futures","SOLUSDT",1693872058005,[[19.5,301.0],[19.499,358.0],[19.498,678.0],[19.497,1176.0],[19.496,1329.0]],[[19.501,65.0],[19.502,97.0],[19.503,11.0],[19.504,149.0],[19.505,905.0]]]
["binance-futures","SOLUSDT",1693872058056,[[19.5,301.0],[19.499,498.0],[19.498,845.0],[19.497,800.0],[19.496,2189.0]],[[19.501,23.0],[19.502,97.0],[19.503,11.0],[19.504,237.0],[19.505,1256.0]]]
["binance-futures","SOLUSDT",1693872058105,[[19.501,231.0],[19.5,292.0],[19.499,297.0],[19.498,1045.0],[19.497,800.0]],[[19.502,97.0],[19.503,37.0],[19.504,151.0],[19.505,617.0],[19.506,3080.0]]]
["binance-futures","SOLUSDT",1693872058157,[[19.501,170.0],[19.5,414.0],[19.499,297.0],[19.498,1045.0],[19.497,796.0]],[[19.502,113.0],[19.503,91.0],[19.504,231.0],[19.505,266.0],[19.506,3080.0]]]
["binance-futures","SOLUSDT",1693872058209,[[19.501,171.0],[19.5,413.0],[19.499,297.0],[19.498,845.0],[19.497,796.0]],[[19.502,159.0],[19.503,183.0],[19.504,231.0],[19.505,266.0],[19.506,3080.0]]]
["binance-futures","SOLUSDT",1693872058265,[[19.501,171.0],[19.5,413.0],[19.499,297.0],[19.498,445.0],[19.497,996.0]],[[19.502,290.0],[19.503,156.0],[19.504,231.0],[19.505,266.0],[19.506,3080.0]]]
["binance-futures","SOLUSDT",1693872058320,[[19.501,171.0],[19.5,413.0],[19.499,236.0],[19.498,445.0],[19.497,996.0]],[[19.502,290.0],[19.503,191.0],[19.504,231.0],[19.505,266.0],[19.506,3080.0]]]
["binance-futures","SOLUSDT",1693872058376,[[19.501,32.0],[19.5,286.0],[19.499,213.0],[19.498,323.0],[19.497,935.0]],[[19.502,292.0],[19.503,191.0],[19.504,257.0],[19.505,266.0],[19.506,3080.0]]]
["binance-futures","SOLUSDT",1693872058427,[[19.501,32.0],[19.5,286.0],[19.499,130.0],[19.498,288.0],[19.497,511.0]],[[19.502,297.0],[19.503,191.0],[19.504,300.0],[19.505,266.0],[19.506,3080.0]]]
["binance-futures","SOLUSDT",1693872058486,[[19.501,1.0],[19.5,68.0],[19.499,44.0],[19.498,263.0],[19.497,511.0]],[[19.502,308.0],[19.503,191.0],[19.504,300.0],[19.505,266.0],[19.506,3080.0]]]
["binance-futures","SOLUSDT",1693872058542,[[19.501,1.0],[19.5,68.0],[19.499,1.0],[19.498,244.0],[19.497,511.0]],[[19.502,297.0],[19.503,191.0],[19.504,300.0],[19.505,430.0],[19.506,3080.0]]]
["binance-futures","SOLUSDT",1693872058590,[[19.501,1.0],[19.5,68.0],[19.499,28.0],[19.498,241.0],[19.497,511.0]],[[19.502,297.0],[19.503,191.0],[19.504,300.0],[19.505,634.0],[19.506,3080.0]]]
["binance-futures","SOLUSDT",1693872058654,[[19.497,1.0]],[[19.498,694.0],[19.499,132.0],[19.5,367.0],[19.501,502.0],[19.502,945.0]]]
["binance-futures","SOLUSDT",1693872058705,[[19.497,31.0],[19.496,174.0],[19.494,204.0],[19.493,429.0],[19.492,826.0]],[[19.498,668.0],[19.499,132.0],[19.5,487.0],[19.501,623.0],[19.502,1138.0]]]
["binance-futures","SOLUSDT",1693872058759,[[19.497,31.0],[19.496,174.0],[19.494,204.0],[19.493,124.0],[19.492,826.0]],[[19.498,668.0],[19.499,132.0],[19.5,487.0],[19.501,623.0],[19.502,1138.0]]]
["binance-futures","SOLUSDT",1693872058814,[[19.497,37.0],[19.496,174.0],[19.495,144.0],[19.494,97.0],[19.493,92.0]],[[19.498,668.0],[19.499,132.0],[19.5,487.0],[19.501,581.0],[19.502,1138.0]]]
["binance-futures","SOLUSDT",1693872058857,[[19.497,37.0],[19.496,174.0],[19.495,68.0],[19.494,97.0],[19.493,89.0]],[[19.498,638.0],[19.499,132.0],[19.5,445.0],[19.501,581.0],[19.502,1138.0]]]
["binance-futures","SOLUSDT",1693872058926,[[19.497,38.0],[19.496,173.0],[19.495,68.0],[19.494,97.0],[19.493,89.0]],[[19.498,549.0],[19.499,158.0],[19.5,445.0],[19.501,570.0],[19.502,1127.0]]]
["binance-futures","SOLUSDT",1693872058981,[[19.497,42.0],[19.496,173.0],[19.495,68.0],[19.494,97.0],[19.493,89.0]],[[19.498,549.0],[19.499,278.0],[19.5,445.0],[19.501,570.0],[19.502,1125.0]]]
["binance-futures","SOLUSDT",1693872059041,[[19.497,51.0],[19.496,174.0],[19.495,68.0],[19.494,97.0],[19.493,89.0]],[[19.498,408.0],[19.499,279.0],[19.5,445.0],[19.501,685.0],[19.502,1125.0]]]
["binance-futures","SOLUSDT",1693872059080,[[19.497,87.0],[19.496,217.0],[19.495,68.0],[19.494,121.0],[19.493,702.0]],[[19.498,354.0],[19.499,157.0],[19.5,445.0],[19.501,571.0],[19.502,1239.0]]]
["binance-futures","SOLUSDT",1693872059137,[[19.497,87.0],[19.496,217.0],[19.495,140.0],[19.494,238.0],[19.493,802.0]],[[19.498,349.0],[19.499,37.0],[19.5,445.0],[19.501,571.0],[19.502,1239.0]]]
["binance-futures","SOLUSDT",1693872059198,[[19.497,112.0],[19.496,217.0],[19.495,140.0],[19.494,238.0],[19.493,802.0]],[[19.498,205.0],[19.499,37.0],[19.5,323.0],[19.501,571.0],[19.502,1125.0]]]
["binance-futures","SOLUSDT",1693872059250,[[19.497,112.0],[19.496,217.0],[19.495,140.0],[19.494,238.0],[19.493,802.0]],[[19.498,69.0],[19.499,37.0],[19.5,323.0],[19.501,571.0],[19.502,1049.0]]]
["binance-futures","SOLUSDT",1693872059298,[[19.497,112.0],[19.496,217.0],[19.495,140.0],[19.494,238.0],[19.493,802.0]],[[19.498,99.0],[19.499,11.0],[19.5,323.0],[19.501,449.0],[19.502,1049.0]]]
["binance-futures","SOLUSDT",1693872059470,[[19.497,93.0],[19.496,217.0],[19.495,140.0],[19.494,238.0],[19.493,802.0]],[[19.498,99.0],[19.499,11.0],[19.5,323.0],[19.501,449.0],[19.502,1049.0]]]
["binance-futures","SOLUSDT",1693872059530,[[19.497,63.0],[19.496,217.0],[19.495,140.0],[19.494,214.0],[19.493,802.0]],[[19.498,195.0],[19.499,11.0],[19.5,323.0],[19.501,449.0],[19.502,1049.0]]]
["binance-futures","SOLUSDT",1693872059583,[[19.497,87.0],[19.496,217.0],[19.495,140.0],[19.494,225.0],[19.493,189.0]],[[19.498,195.0],[19.499,11.0],[19.5,323.0],[19.501,475.0],[19.502,1049.0]]]
["binance-futures","SOLUSDT",1693872059620,[[19.497,271.0],[19.496,217.0],[19.495,140.0],[19.494,225.0],[19.493,776.0]],[[19.498,69.0],[19.499,11.0],[19.5,323.0],[19.501,475.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872059695,[[19.497,271.0],[19.496,217.0],[19.495,140.0],[19.494,254.0],[19.493,852.0]],[[19.498,69.0],[19.499,11.0],[19.5,323.0],[19.501,475.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872059737,[[19.497,281.0],[19.496,217.0],[19.495,140.0],[19.494,254.0],[19.493,852.0]],[[19.498,70.0],[19.499,7.0],[19.5,323.0],[19.501,475.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872059794,[[19.497,281.0],[19.496,217.0],[19.495,140.0],[19.494,225.0],[19.493,852.0]],[[19.498,70.0],[19.499,7.0],[19.5,323.0],[19.501,475.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872059812,[[19.497,271.0],[19.496,217.0],[19.495,140.0],[19.494,225.0],[19.493,852.0]],[[19.498,70.0],[19.499,7.0],[19.5,323.0],[19.501,475.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872059910,[[19.497,271.0],[19.496,217.0],[19.495,140.0],[19.494,225.0],[19.493,852.0]],[[19.498,70.0],[19.499,34.0],[19.5,323.0],[19.501,475.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060050,[[19.497,271.0],[19.496,217.0],[19.495,201.0],[19.494,225.0],[19.493,1452.0]],[[19.498,70.0],[19.499,34.0],[19.5,323.0],[19.501,475.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060113,[[19.497,271.0],[19.496,286.0],[19.495,201.0],[19.494,225.0],[19.493,1452.0]],[[19.498,70.0],[19.499,7.0],[19.5,323.0],[19.501,449.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060173,[[19.497,272.0],[19.496,286.0],[19.495,201.0],[19.494,225.0],[19.493,1452.0]],[[19.498,70.0],[19.499,7.0],[19.5,323.0],[19.501,449.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060285,[[19.497,272.0],[19.496,286.0],[19.495,201.0],[19.494,225.0],[19.493,1452.0]],[[19.498,113.0],[19.499,7.0],[19.5,323.0],[19.501,449.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060346,[[19.497,272.0],[19.496,286.0],[19.495,201.0],[19.494,225.0],[19.493,1452.0]],[[19.498,122.0],[19.499,7.0],[19.5,323.0],[19.501,449.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060410,[[19.497,272.0],[19.496,286.0],[19.495,201.0],[19.494,254.0],[19.493,1452.0]],[[19.498,122.0],[19.499,7.0],[19.5,323.0],[19.501,449.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060457,[[19.497,272.0],[19.496,286.0],[19.495,201.0],[19.494,225.0],[19.493,1452.0]],[[19.498,122.0],[19.499,7.0],[19.5,323.0],[19.501,449.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060534,[[19.497,272.0],[19.496,286.0],[19.495,201.0],[19.494,225.0],[19.493,1452.0]],[[19.498,108.0],[19.499,7.0],[19.5,323.0],[19.501,449.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060604,[[19.497,272.0],[19.496,286.0],[19.495,201.0],[19.494,225.0],[19.493,1452.0]],[[19.498,98.0],[19.499,7.0],[19.5,323.0],[19.501,449.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060766,[[19.497,128.0],[19.496,286.0],[19.495,201.0],[19.494,201.0],[19.493,1452.0]],[[19.498,242.0],[19.499,7.0],[19.5,323.0],[19.501,475.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060814,[[19.497,98.0],[19.496,286.0],[19.495,140.0],[19.494,201.0],[19.493,852.0]],[[19.498,242.0],[19.499,68.0],[19.5,323.0],[19.501,475.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060868,[[19.497,32.0],[19.496,286.0],[19.495,140.0],[19.494,201.0],[19.493,217.0]],[[19.498,338.0],[19.499,138.0],[19.5,323.0],[19.501,475.0],[19.502,422.0]]]
["binance-futures","SOLUSDT",1693872060915,[[19.497,7.0],[19.496,286.0],[19.495,165.0],[19.494,201.0],[19.493,141.0]],[[19.498,343.0],[19.499,138.0],[19.5,323.0],[19.501,475.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872060977,[[19.497,7.0],[19.496,286.0],[19.495,165.0],[19.494,97.0],[19.493,89.0]],[[19.498,343.0],[19.499,138.0],[19.5,323.0],[19.501,475.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872061037,[[19.497,7.0],[19.496,286.0],[19.495,165.0],[19.494,97.0],[19.493,289.0]],[[19.498,343.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872061076,[[19.497,7.0],[19.496,286.0],[19.495,165.0],[19.494,197.0],[19.493,489.0]],[[19.498,343.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872061145,[[19.497,56.0],[19.496,286.0],[19.495,165.0],[19.494,197.0],[19.493,150.0]],[[19.498,341.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872061254,[[19.497,56.0],[19.496,286.0],[19.495,165.0],[19.494,197.0],[19.493,150.0]],[[19.498,336.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872061310,[[19.497,55.0],[19.496,286.0],[19.495,165.0],[19.494,197.0],[19.493,150.0]],[[19.498,336.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872061366,[[19.497,55.0],[19.496,286.0],[19.495,165.0],[19.494,197.0],[19.493,150.0]],[[19.498,337.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872061531,[[19.497,55.0],[19.496,286.0],[19.495,165.0],[19.494,197.0],[19.493,154.0]],[[19.498,337.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872061589,[[19.497,55.0],[19.496,286.0],[19.495,165.0],[19.494,198.0],[19.493,154.0]],[[19.498,337.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872061848,[[19.497,17.0],[19.496,286.0],[19.495,165.0],[19.494,198.0],[19.493,154.0]],[[19.498,337.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872061910,[[19.497,39.0],[19.496,286.0],[19.495,165.0],[19.494,198.0],[19.493,154.0]],[[19.498,337.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872062074,[[19.497,25.0],[19.496,286.0],[19.495,165.0],[19.494,198.0],[19.493,154.0]],[[19.498,362.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872062126,[[19.497,13.0],[19.496,286.0],[19.495,165.0],[19.494,198.0],[19.493,154.0]],[[19.498,362.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1053.0]]]
["binance-futures","SOLUSDT",1693872062140,[[19.497,13.0],[19.496,286.0],[19.495,165.0],[19.494,198.0],[19.493,154.0]],[[19.498,362.0],[19.499,138.0],[19.5,323.0],[19.501,551.0],[19.502,1167.0]]]
["binance-futures","SOLUSDT",1693872062225,[[19.496,217.0],[19.495,166.0],[19.494,198.0],[19.493,117.0]],[[19.497,354.0],[19.498,376.0],[19.499,139.0],[19.5,323.0],[19.501,1168.0]]]
["binance-futures","SOLUSDT",1693872062279,[[19.496,217.0],[19.495,166.0],[19.494,198.0],[19.493,166.0],[19.486,610.0]],[[19.497,515.0],[19.498,407.0],[19.499,213.0],[19.5,323.0],[19.501,1206.0]]]
["binance-futures","SOLUSDT",1693872062334,[[19.496,219.0],[19.495,166.0],[19.494,198.0],[19.493,166.0],[19.49,2278.0]],[[19.497,563.0],[19.498,402.0],[19.499,254.0],[19.5,323.0],[19.501,1206.0]]]
["binance-futures","SOLUSDT",1693872062356,[[19.496,219.0],[19.495,166.0],[19.494,198.0],[19.493,166.0],[19.49,2278.0]],[[19.497,413.0],[19.498,402.0],[19.499,254.0],[19.5,323.0],[19.501,1206.0]]]
["binance-futures","SOLUSDT",1693872062446,[[19.496,185.0],[19.495,166.0],[19.494,198.0],[19.493,162.0],[19.491,928.0]],[[19.497,254.0],[19.498,396.0],[19.499,254.0],[19.5,323.0],[19.501,1206.0]]]
["binance-futures","SOLUSDT",1693872062483,[[19.496,211.0],[19.495,166.0],[19.494,198.0],[19.493,162.0],[19.491,928.0]],[[19.497,255.0],[19.498,395.0],[19.499,254.0],[19.5,323.0],[19.501,1206.0]]]
["binance-futures","SOLUSDT",1693872062548,[[19.496,211.0],[19.495,166.0],[19.494,198.0],[19.493,162.0],[19.491,928.0]],[[19.497,264.0],[19.498,386.0],[19.499,254.0],[19.5,323.0],[19.501,1206.0]]]
["binance-futures","SOLUSDT",1693872062597,[[19.496,211.0],[19.495,166.0],[19.494,197.0],[19.493,200.0],[19.491,928.0]],[[19.497,265.0],[19.498,385.0],[19.499,254.0],[19.5,323.0],[19.501,1206.0]]]
["binance-futures","SOLUSDT",1693872062804,[[19.496,243.0],[19.495,166.0],[19.494,197.0],[19.493,200.0],[19.491,928.0]],[[19.497,264.0],[19.498,385.0],[19.499,254.0],[19.5,323.0],[19.501,1206.0]]]
["binance-futures","SOLUSDT",1693872062845,[[19.496,243.0],[19.495,166.0],[19.494,197.0],[19.493,224.0],[19.491,928.0]],[[19.497,87.0],[19.498,385.0],[19.499,193.0],[19.5,323.0],[19.501,590.0]]]
["binance-futures","SOLUSDT",1693872062930,[[19.496,243.0],[19.495,166.0],[19.494,197.0],[19.493,275.0],[19.491,928.0]],[[19.497,87.0],[19.498,385.0],[19.499,152.0],[19.5,323.0],[19.501,590.0]]]
["binance-futures","SOLUSDT",1693872062970,[[19.496,243.0],[19.495,166.0],[19.494,205.0],[19.493,275.0],[19.491,928.0]],[[19.497,87.0],[19.498,385.0],[19.499,152.0],[19.5,323.0],[19.501,590.0]]]
["binance-futures","SOLUSDT",1693872063037,[[19.496,243.0],[19.495,166.0],[19.494,205.0],[19.493,875.0],[19.492,842.0]],[[19.497,87.0],[19.498,385.0],[19.499,152.0],[19.5,323.0],[19.501,590.0]]]
["binance-futures","SOLUSDT",1693872063084,[[19.496,243.0],[19.495,166.0],[19.494,205.0],[19.493,875.0],[19.492,1109.0]],[[19.497,87.0],[19.498,386.0],[19.499,152.0],[19.5,323.0],[19.501,590.0]]]
["binance-futures","SOLUSDT",1693872063155,[[19.496,243.0],[19.495,166.0],[19.494,405.0],[19.493,675.0],[19.492,1109.0]],[[19.497,87.0],[19.498,386.0],[19.499,152.0],[19.5,323.0],[19.501,514.0]]]
["binance-futures","SOLUSDT",1693872063340,[[19.496,243.0],[19.495,166.0],[19.494,405.0],[19.493,675.0],[19.492,1109.0]],[[19.497,87.0],[19.498,242.0],[19.499,152.0],[19.5,323.0],[19.501,514.0]]]
["binance-futures","SOLUSDT",1693872063407,[[19.496,79.0],[19.495,166.0],[19.494,405.0],[19.493,675.0],[19.492,1109.0]],[[19.497,78.0],[19.498,242.0],[19.499,152.0],[19.5,323.0],[19.501,514.0]]]
["binance-futures","SOLUSDT",1693872063460,[[19.496,85.0],[19.495,166.0],[19.494,205.0],[19.493,675.0],[19.492,1109.0]],[[19.497,78.0],[19.498,242.0],[19.499,152.0],[19.5,323.0],[19.501,1127.0]]]
["binance-futures","SOLUSDT",1693872063502,[[19.496,85.0],[19.495,166.0],[19.494,205.0],[19.493,675.0],[19.492,1109.0]],[[19.497,78.0],[19.498,242.0],[19.499,152.0],[19.5,323.0],[19.501,1127.0]]]
["binance-futures","SOLUSDT",1693872063569,[[19.496,84.0],[19.495,166.0],[19.494,205.0],[19.493,275.0],[19.492,1109.0]],[[19.497,78.0],[19.498,242.0],[19.499,152.0],[19.5,323.0],[19.501,1127.0]]]
["binance-futures","SOLUSDT",1693872063617,[[19.496,84.0],[19.495,166.0],[19.494,205.0],[19.493,279.0],[19.492,1113.0]],[[19.497,78.0],[19.498,242.0],[19.499,152.0],[19.5,323.0],[19.501,1127.0]]]
["binance-futures","SOLUSDT",1693872063742,[[19.496,286.0],[19.495,166.0],[19.494,205.0],[19.493,279.0],[19.492,1739.0]],[[19.497,69.0],[19.498,242.0],[19.499,152.0],[19.5,323.0],[19.501,1127.0]]]
["binance-futures","SOLUSDT",1693872063787,[[19.499,127.0],[19.498,301.0],[19.497,374.0],[19.496,71.0],[19.495,141.0]],[[19.5,270.0],[19.501,965.0],[19.503,850.0],[19.505,891.0],[19.507,347.0]]]
["binance-futures","SOLUSDT",1693872063846,[[19.499,32.0],[19.498,179.0],[19.497,212.0],[19.496,142.0],[19.495,223.0]],[[19.5,300.0],[19.501,927.0],[19.503,876.0],[19.505,788.0],[19.506,3080.0]]]
["binance-futures","SOLUSDT",1693872063893,[[19.499,32.0],[19.498,290.0],[19.497,177.0],[19.496,142.0],[19.495,205.0]],[[19.5,300.0],[19.501,927.0],[19.503,876.0],[19.504,391.0],[19.505,836.0]]]
["binance-futures","SOLUSDT",1693872063945,[[19.499,71.0],[19.498,290.0],[19.497,177.0],[19.496,184.0],[19.495,205.0]],[[19.5,249.0],[19.501,927.0],[19.503,876.0],[19.504,391.0],[19.505,836.0]]]
["binance-futures","SOLUSDT",1693872064047,[[19.499,71.0],[19.498,291.0],[19.497,177.0],[19.496,182.0],[19.495,205.0]],[[19.5,252.0],[19.501,927.0],[19.503,877.0],[19.504,391.0],[19.505,1236.0]]]
["binance-futures","SOLUSDT",1693872064099,[[19.499,73.0],[19.498,291.0],[19.497,177.0],[19.496,182.0],[19.495,205.0]],[[19.5,252.0],[19.501,938.0],[19.503,877.0],[19.504,391.0],[19.505,825.0]]]
["binance-futures","SOLUSDT",1693872064139,[[19.499,73.0],[19.498,291.0],[19.497,177.0],[19.496,180.0],[19.495,205.0]],[[19.5,252.0],[19.501,938.0],[19.503,877.0],[19.504,391.0],[19.505,1225.0]]]
["binance-futures","SOLUSDT",1693872064186,[[19.499,73.0],[19.498,291.0],[19.497,177.0],[19.496,180.0],[19.495,205.0]],[[19.5,252.0],[19.501,938.0],[19.503,877.0],[19.504,391.0],[19.505,825.0]]]
["binance-futures","SOLUSDT",1693872064256,[[19.499,73.0],[19.498,291.0],[19.497,177.0],[19.496,180.0],[19.495,162.0]],[[19.5,252.0],[19.501,938.0],[19.503,877.0],[19.504,391.0],[19.505,825.0]]]
["binance-futures","SOLUSDT",1693872064328,[[19.499,43.0],[19.498,291.0],[19.497,177.0],[19.496,119.0],[19.495,162.0]],[[19.5,287.0],[19.501,938.0],[19.503,851.0],[19.504,431.0],[19.505,865.0]]]
["binance-futures","SOLUSDT",1693872064379,[[19.499,43.0],[19.498,291.0],[19.497,88.0],[19.496,88.0],[19.495,162.0]],[[19.5,287.0],[19.501,938.0],[19.503,851.0],[19.504,431.0],[19.505,865.0]]]
["binance-futures","SOLUSDT",1693872064441,[[19.499,43.0],[19.498,204.0],[19.497,88.0],[19.496,42.0],[19.495,162.0]],[[19.5,292.0],[19.501,938.0],[19.503,851.0],[19.504,431.0],[19.505,865.0]]]
["binance-futures","SOLUSDT",1693872064503,[[19.499,43.0],[19.498,94.0],[19.497,88.0],[19.496,41.0],[19.495,162.0]],[[19.5,292.0],[19.501,938.0],[19.503,851.0],[19.504,431.0],[19.505,865.0]]]
["binance-futures","SOLUSDT",1693872064564,[[19.499,44.0],[19.498,94.0],[19.497,58.0],[19.496,41.0],[19.495,162.0]],[[19.5,292.0],[19.501,938.0],[19.503,851.0],[19.504,431.0],[19.505,865.0]]]
["binance-futures","SOLUSDT",1693872064636,[[19.499,26.0],[19.498,94.0],[19.497,58.0],[19.496,67.0],[19.495,162.0]],[[19.5,292.0],[19.501,938.0],[19.503,877.0],[19.504,431.0],[19.505,1120.0]]]
["binance-futures","SOLUSDT",1693872064698,[],[[19.495,7.0],[19.496,92.0],[19.498,217.0],[19.499,423.0],[19.5,693.0]]]
["binance-futures","SOLUSDT",1693872064749,[[19.493,142.0],[19.492,503.0],[19.49,1420.0],[19.489,708.0],[19.488,1893.0]],[[19.495,7.0],[19.496,92.0],[19.498,335.0],[19.499,481.0],[19.5,630.0]]]
["binance-futures","SOLUSDT",1693872064795,[[19.493,142.0],[19.492,503.0],[19.49,1424.0],[19.489,708.0],[19.488,2021.0]],[[19.495,7.0],[19.496,92.0],[19.498,335.0],[19.499,481.0],[19.5,630.0]]]
["binance-futures","SOLUSDT",1693872064855,[[19.493,142.0],[19.492,503.0],[19.49,1424.0],[19.489,708.0],[19.488,2021.0]],[[19.495,7.0],[19.496,92.0],[19.497,52.0],[19.498,335.0],[19.499,481.0]]]
["binance-futures","SOLUSDT",1693872064909,[[19.494,533.0],[19.493,142.0],[19.492,503.0],[19.49,1424.0],[19.489,708.0]],[[19.495,7.0],[19.496,153.0],[19.497,105.0],[19.498,335.0],[19.499,439.0]]]
["binance-futures","SOLUSDT",1693872064943,[[19.494,533.0],[19.493,318.0],[19.492,503.0],[19.49,1424.0],[19.489,708.0]],[[19.495,7.0],[19.496,153.0],[19.497,105.0],[19.498,335.0],[19.499,439.0]]]
["binance-futures","SOLUSDT",1693872065021,[[19.494,543.0],[19.493,566.0],[19.492,503.0],[19.491,847.0],[19.49,2207.0]],[[19.495,7.0],[19.496,62.0],[19.497,105.0],[19.498,335.0],[19.499,439.0]]]
["binance-futures","SOLUSDT",1693872065079,[[19.494,543.0],[19.493,1135.0],[19.492,503.0],[19.491,1738.0],[19.49,1808.0]],[[19.495,7.0],[19.496,1.0],[19.497,105.0],[19.498,335.0],[19.499,439.0]]]
["binance-futures","SOLUSDT",1693872065133,[[19.494,545.0],[19.493,1135.0],[19.492,720.0],[19.491,1738.0],[19.49,1808.0]],[[19.495,7.0],[19.496,1.0],[19.497,79.0],[19.498,335.0],[19.499,439.0]]]
["binance-futures","SOLUSDT",1693872065187,[[19.494,545.0],[19.493,1160.0],[19.492,720.0],[19.491,1738.0],[19.49,1808.0]],[[19.495,7.0],[19.496,1.0],[19.497,26.0],[19.498,335.0],[19.499,439.0]]]
["binance-futures","SOLUSDT",1693872065242,[[19.494,549.0],[19.493,1160.0],[19.492,720.0],[19.491,1339.0],[19.49,2207.0]],[[19.495,53.0],[19.496,1.0],[19.497,26.0],[19.498,335.0],[19.499,439.0]]]
["binance-futures","SOLUSDT",1693872065304,[[19.494,539.0],[19.493,1160.0],[19.492,720.0],[19.491,1347.0],[19.49,2203.0]],[[19.495,53.0],[19.496,1.0],[19.497,26.0],[19.498,335.0],[19.499,439.0]]]
["binance-futures","SOLUSDT",1693872065331,[[19.494,537.0],[19.493,1160.0],[19.492,720.0],[19.491,1351.0],[19.49,2203.0]],[[19.495,53.0],[19.496,1.0],[19.497,52.0],[19.498,335.0],[19.499,439.0]]]
["binance-futures","SOLUSDT",1693872065413,[[19.494,538.0],[19.493,1160.0],[19.492,720.0],[19.491,1351.0],[19.49,2203.0]],[[19.495,53.0],[19.496,1.0],[19.497,112.0],[19.498,335.0],[19.499,439.0]]]
["binance-futures","SOLUSDT",1693872065477,[[19.494,538.0],[19.493,1168.0],[19.492,720.0],[19.491,1151.0],[19.49,2203.0]],[[19.495,27.0],[19.496,1.0],[19.497,112.0],[19.498,335.0],[19.499,439.0]]]
["binance-futures","SOLUSDT",1693872065538,[[19.499,5.0],[19.498,92.0],[19.496,247.0],[19.495,290.0],[19.494,348.0]],[[19.5,311.0],[19.501,80.0],[19.502,479.0],[19.503,267.0],[19.504,1371.0]]]
["binance-futures","SOLUSDT",1693872065595,[[19.499,46.0],[19.498,92.0],[19.497,261.0],[19.496,459.0],[19.495,350.0]],[[19.5,52.0],[19.501,17.0],[19.502,376.0],[19.503,472.0],[19.504,1060.0]]]
["binance-futures","SOLUSDT",1693872065646,[[19.499,64.0],[19.498,361.0],[19.497,368.0],[19.496,459.0],[19.495,350.0]],[[19.5,144.0],[19.501,67.0],[19.502,376.0],[19.503,407.0],[19.504,1060.0]]]
["binance-futures","SOLUSDT",1693872065695,[[19.499,70.0],[19.498,361.0],[19.497,368.0],[19.496,459.0],[19.495,350.0]],[[19.5,144.0],[19.501,141.0],[19.502,376.0],[19.503,407.0],[19.504,1060.0]]]
["binance-futures","SOLUSDT",1693872065746,[[19.499,70.0],[19.498,361.0],[19.497,368.0],[19.496,467.0],[19.495,350.0]],[[19.5,144.0],[19.501,141.0],[19.502,376.0],[19.503,396.0],[19.504,1060.0]]]
["binance-futures","SOLUSDT",1693872065799,[[19.499,70.0],[19.498,361.0],[19.497,368.0],[19.496,467.0],[19.495,350.0]],[[19.5,144.0],[19.501,80.0],[19.502,376.0],[19.503,396.0],[19.504,1060.0]]]
["binance-futures","SOLUSDT",1693872065852,[[19.499,70.0],[19.498,361.0],[19.497,368.0],[19.496,467.0],[19.495,350.0]],[[19.5,144.0],[19.501,6.0],[19.502,376.0],[19.503,396.0],[19.504,1060.0]]]
["binance-futures","SOLUSDT",1693872066024,[[19.499,256.0],[19.498,387.0],[19.497,368.0],[19.496,667.0],[19.495,750.0]],[[19.5,45.0],[19.501,2.0],[19.502,336.0],[19.503,371.0],[19.504,1060.0]]]
["binance-futures","SOLUSDT",1693872066072,[[19.499,250.0],[19.498,556.0],[19.497,368.0],[19.496,1267.0],[19.495,350.0]],[[19.5,28.0],[19.501,2.0],[19.502,336.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872066128,[[19.499,255.0],[19.498,556.0],[19.497,568.0],[19.496,1067.0],[19.495,959.0]],[[19.5,3.0],[19.501,2.0],[19.502,336.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872066179,[[19.499,261.0],[19.498,556.0],[19.497,392.0],[19.496,1292.0],[19.495,1237.0]],[[19.5,3.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872066298,[[19.499,262.0],[19.498,556.0],[19.497,392.0],[19.496,1288.0],[19.495,1237.0]],[[19.5,3.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872066343,[[19.499,262.0],[19.498,556.0],[19.497,368.0],[19.496,1288.0],[19.495,1241.0]],[[19.5,62.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872066417,[[19.499,258.0],[19.498,556.0],[19.497,368.0],[19.496,1288.0],[19.495,1241.0]],[[19.5,49.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872066506,[[19.499,258.0],[19.498,556.0],[19.497,368.0],[19.496,1288.0],[19.495,1237.0]],[[19.5,49.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872066558,[[19.499,258.0],[19.498,556.0],[19.497,376.0],[19.496,1312.0],[19.495,1218.0]],[[19.5,49.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872066668,[[19.499,258.0],[19.498,656.0],[19.497,376.0],[19.496,1312.0],[19.495,1218.0]],[[19.5,49.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872066717,[[19.499,268.0],[19.498,656.0],[19.497,376.0],[19.496,1312.0],[19.495,1218.0]],[[19.5,49.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872066823,[[19.499,258.0],[19.498,656.0],[19.497,376.0],[19.496,1312.0],[19.495,1218.0]],[[19.5,49.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872067006,[[19.499,258.0],[19.498,656.0],[19.497,976.0],[19.496,712.0],[19.495,1618.0]],[[19.5,49.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872067057,[[19.499,258.0],[19.498,656.0],[19.497,376.0],[19.496,1113.0],[19.495,1818.0]],[[19.5,49.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872067118,[[19.499,256.0],[19.498,656.0],[19.497,376.0],[19.496,770.0],[19.495,1418.0]],[[19.5,49.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872067169,[[19.499,256.0],[19.498,656.0],[19.497,376.0],[19.496,770.0],[19.495,1218.0]],[[19.5,49.0],[19.501,2.0],[19.502,361.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872067335,[[19.499,256.0],[19.498,656.0],[19.497,376.0],[19.496,770.0],[19.495,1218.0]],[[19.5,49.0],[19.501,2.0],[19.502,372.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872067366,[[19.499,259.0],[19.498,664.0],[19.497,376.0],[19.496,770.0],[19.495,1218.0]],[[19.5,49.0],[19.501,26.0],[19.502,372.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872067444,[[19.499,259.0],[19.498,664.0],[19.497,376.0],[19.496,770.0],[19.495,1218.0]],[[19.5,49.0],[19.501,2.0],[19.502,372.0],[19.503,371.0],[19.504,430.0]]]
["binance-futures","SOLUSDT",1693872067886,[[19.499,259.0],[19.498,664.0],[19.497,376.0],[19.496,770.0],[19.495,1218.0]],[[19.5,49.0],[19.501,2.0],[19.502,372.0],[19.503,371.0],[19.504,314.0]]]
["binance-futures","SOLUSDT",1693872067908,[[19.499,259.0],[19.498,664.0],[19.497,376.0],[19.496,770.0],[19.495,1218.0]],[[19.5,49.0],[19.501,2.0],[19.502,372.0],[19.503,352.0],[19.504,287.0]]]
["binance-futures","SOLUSDT",1693872067994,[[19.499,259.0],[19.498,664.0],[19.497,376.0],[19.496,770.0],[19.495,1218.0]],[[19.5,49.0],[19.501,2.0],[19.502,372.0],[19.503,352.0],[19.504,308.0]]]
["binance-futures","SOLUSDT",1693872068032,[[19.499,259.0],[19.498,664.0],[19.497,976.0],[19.496,970.0],[19.495,1818.0]],[[19.5,49.0],[19.501,2.0],[19.502,372.0],[19.503,352.0],[19.504,308.0]]]
["binance-futures","SOLUSDT",1693872068105,[[19.499,269.0],[19.498,664.0],[19.497,976.0],[19.496,970.0],[19.495,1818.0]],[[19.5,49.0],[19.501,2.0],[19.502,372.0],[19.503,352.0],[19.504,281.0]]]
["binance-futures","SOLUSDT",1693872068226,[[19.499,241.0],[19.498,664.0],[19.497,976.0],[19.496,770.0],[19.495,1818.0]],[[19.5,49.0],[19.501,2.0],[19.502,372.0],[19.503,325.0],[19.504,281.0]]]
["binance-futures","SOLUSDT",1693872068298,[[19.499,241.0],[19.498,664.0],[19.497,376.0],[19.496,1170.0],[19.495,1818.0]],[[19.5,49.0],[19.501,2.0],[19.502,372.0],[19.503,325.0],[19.504,281.0]]]
["binance-futures","SOLUSDT",1693872068483,[[19.499,241.0],[19.498,664.0],[19.497,376.0],[19.496,770.0],[19.495,1818.0]],[[19.5,49.0],[19.501,50.0],[19.502,372.0],[19.503,325.0],[19.504,281.0]]]
["binance-futures","SOLUSDT",1693872068534,[[19.499,180.0],[19.498,664.0],[19.497,376.0],[19.496,770.0],[19.495,1218.0]],[[19.5,49.0],[19.501,102.0],[19.502,371.0],[19.503,325.0],[19.504,281.0]]]
["binance-futures","SOLUSDT",1693872068620,[[19.499,180.0],[19.498,656.0],[19.497,176.0],[19.496,770.0],[19.495,1218.0]],[[19.5,174.0],[19.501,163.0],[19.502,371.0],[19.503,325.0],[19.504,894.0]]]
["binance-futures","SOLUSDT",1693872068678,[[19.499,37.0],[19.498,656.0],[19.497,115.0],[19.496,721.0],[19.495,1218.0]],[[19.5,397.0],[19.501,163.0],[19.502,371.0],[19.503,351.0],[19.504,894.0]]]
["binance-futures","SOLUSDT",1693872068739,[[19.499,37.0],[19.498,563.0],[19.497,52.0],[19.496,464.0],[19.495,609.0]],[[19.5,402.0],[19.501,163.0],[19.502,371.0],[19.503,351.0],[19.504,894.0]]]
["binance-futures","SOLUSDT",1693872068794,[[19.499,22.0],[19.498,563.0],[19.497,52.0],[19.496,464.0],[19.495,331.0]],[[19.5,427.0],[19.501,163.0],[19.502,346.0],[19.503,351.0],[19.504,894.0]]]
["binance-futures","SOLUSDT",1693872068852,[[19.498,483.0],[19.497,52.0],[19.496,230.0],[19.495,296.0]],[[19.499,917.0],[19.5,434.0],[19.501,163.0],[19.502,346.0],[19.503,350.0]]]
["binance-futures","SOLUSDT",1693872068907,[[19.498,483.0],[19.497,52.0],[19.496,230.0],[19.495,296.0],[19.494,380.0]],[[19.499,581.0],[19.5,429.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872068960,[[19.498,483.0],[19.497,26.0],[19.496,230.0],[19.495,296.0],[19.494,380.0]],[[19.499,581.0],[19.5,429.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069016,[[19.498,483.0],[19.497,26.0],[19.496,230.0],[19.495,496.0],[19.494,980.0]],[[19.499,587.0],[19.5,429.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069075,[[19.498,314.0],[19.497,195.0],[19.496,218.0],[19.495,296.0],[19.494,380.0]],[[19.499,526.0],[19.5,430.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069098,[[19.498,314.0],[19.497,310.0],[19.496,198.0],[19.495,296.0],[19.494,380.0]],[[19.499,526.0],[19.5,430.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069184,[[19.498,138.0],[19.497,486.0],[19.496,179.0],[19.495,296.0],[19.494,380.0]],[[19.499,526.0],[19.5,430.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069235,[[19.498,138.0],[19.497,444.0],[19.496,162.0],[19.495,296.0],[19.494,380.0]],[[19.499,523.0],[19.5,427.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069279,[[19.498,138.0],[19.497,444.0],[19.496,146.0],[19.495,296.0],[19.494,380.0]],[[19.499,523.0],[19.5,427.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069353,[[19.498,138.0],[19.497,371.0],[19.496,98.0],[19.495,296.0],[19.494,380.0]],[[19.499,523.0],[19.5,427.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069405,[[19.498,138.0],[19.497,371.0],[19.496,98.0],[19.495,296.0],[19.494,380.0]],[[19.499,528.0],[19.5,427.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069462,[[19.498,138.0],[19.497,371.0],[19.496,98.0],[19.495,320.0],[19.494,380.0]],[[19.499,532.0],[19.5,427.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069528,[[19.498,142.0],[19.497,371.0],[19.496,98.0],[19.495,320.0],[19.494,380.0]],[[19.499,532.0],[19.5,427.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069605,[[19.498,149.0],[19.497,371.0],[19.496,98.0],[19.495,320.0],[19.494,380.0]],[[19.499,527.0],[19.5,427.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069729,[[19.498,149.0],[19.497,492.0],[19.496,204.0],[19.495,320.0],[19.494,380.0]],[[19.499,518.0],[19.5,427.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069803,[[19.498,149.0],[19.497,492.0],[19.496,204.0],[19.495,296.0],[19.494,380.0]],[[19.499,517.0],[19.5,448.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872069961,[[19.498,150.0],[19.497,492.0],[19.496,204.0],[19.495,296.0],[19.494,380.0]],[[19.499,517.0],[19.5,448.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872070043,[[19.498,150.0],[19.497,492.0],[19.496,204.0],[19.495,296.0],[19.494,380.0]],[[19.499,517.0],[19.5,448.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872070080,[[19.498,190.0],[19.497,492.0],[19.496,204.0],[19.495,296.0],[19.494,380.0]],[[19.499,517.0],[19.5,448.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872070155,[[19.498,190.0],[19.497,492.0],[19.496,204.0],[19.495,296.0],[19.494,380.0]],[[19.499,517.0],[19.5,448.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872070165,[[19.498,191.0],[19.497,492.0],[19.496,204.0],[19.495,296.0],[19.494,380.0]],[[19.499,517.0],[19.5,448.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872070593,[[19.498,191.0],[19.497,492.0],[19.496,204.0],[19.495,296.0],[19.494,1020.0]],[[19.499,517.0],[19.5,448.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872070648,[[19.498,191.0],[19.497,492.0],[19.496,204.0],[19.495,296.0],[19.494,1020.0]],[[19.499,517.0],[19.5,448.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872070719,[[19.498,192.0],[19.497,492.0],[19.496,204.0],[19.495,296.0],[19.494,1020.0]],[[19.499,517.0],[19.5,448.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872070907,[[19.498,180.0],[19.497,492.0],[19.496,204.0],[19.495,296.0],[19.494,380.0]],[[19.499,517.0],[19.5,448.0],[19.501,163.0],[19.502,346.0],[19.503,1062.0]]]
["binance-futures","SOLUSDT",1693872070962,[[19.497,492.0],[19.496,204.0],[19.495,266.0],[19.494,357.0]],[[19.498,390.0],[19.499,560.0],[19.5,469.0],[19.501,170.0],[19.502,346.0]]]
["binance-futures","SOLUSDT",1693872071009,[[19.497,372.0],[19.496,204.0],[19.495,266.0],[19.494,301.0],[19.493,539.0]],[[19.498,382.0],[19.499,484.0],[19.5,443.0],[19.501,214.0],[19.502,976.0]]]
["binance-futures","SOLUSDT",1693872071065,[[19.497,203.0],[19.496,373.0],[19.495,266.0],[19.494,302.0],[19.493,539.0]],[[19.498,382.0],[19.499,494.0],[19.5,565.0],[19.501,214.0],[19.502,976.0]]]
["binance-futures","SOLUSDT",1693872071124,[[19.497,203.0],[19.496,373.0],[19.495,266.0],[19.494,302.0],[19.493,539.0]],[[19.498,387.0],[19.499,494.0],[19.5,565.0],[19.501,214.0],[19.502,976.0]]]
["binance-futures","SOLUSDT",1693872071159,[[19.497,203.0],[19.496,373.0],[19.495,266.0],[19.494,302.0],[19.493,139.0]],[[19.498,387.0],[19.499,494.0],[19.5,565.0],[19.501,214.0],[19.502,1090.0]]]
["binance-futures","SOLUSDT",1693872071229,[[19.497,203.0],[19.496,549.0],[19.495,266.0],[19.494,302.0],[19.493,200.0]],[[19.498,387.0],[19.499,494.0],[19.5,565.0],[19.501,214.0],[19.502,976.0]]]
["binance-futures","SOLUSDT",1693872071279,[[19.497,27.0],[19.496,549.0],[19.495,266.0],[19.494,302.0],[19.493,139.0]],[[19.498,326.0],[19.499,494.0],[19.5,565.0],[19.501,214.0],[19.502,976.0]]]
["binance-futures","SOLUSDT",1693872071338,[[19.497,27.0],[19.496,443.0],[19.495,266.0],[19.494,302.0],[19.493,139.0]],[[19.498,326.0],[19.499,494.0],[19.5,565.0],[19.501,214.0],[19.502,976.0]]]
["binance-futures","SOLUSDT",1693872071486,[[19.497,27.0],[19.496,443.0],[19.495,266.0],[19.494,302.0],[19.493,139.0]],[[19.498,325.0],[19.499,496.0],[19.5,565.0],[19.501,214.0],[19.502,976.0]]]
["binance-futures","SOLUSDT",1693872071554,[[19.497,38.0],[19.496,443.0],[19.495,266.0],[19.494,302.0],[19.493,139.0]],[[19.498,325.0],[19.499,496.0],[19.5,565.0],[19.501,214.0],[19.502,976.0]]]
["binance-futures","SOLUSDT",1693872071604,[[19.497,38.0],[19.496,443.0],[19.495,266.0],[19.494,302.0],[19.493,139.0]],[[19.498,320.0],[19.499,496.0],[19.5,565.0],[19.501,214.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872071642,[[19.497,38.0],[19.496,443.0],[19.495,266.0],[19.494,302.0],[19.493,139.0]],[[19.498,320.0],[19.499,494.0],[19.5,565.0],[19.501,214.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872071847,[[19.497,49.0],[19.496,443.0],[19.495,266.0],[19.494,302.0],[19.493,139.0]],[[19.498,319.0],[19.499,494.0],[19.5,565.0],[19.501,214.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872071929,[[19.497,39.0],[19.496,443.0],[19.495,266.0],[19.494,302.0],[19.493,139.0]],[[19.498,319.0],[19.499,494.0],[19.5,565.0],[19.501,214.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872072016,[[19.497,69.0],[19.496,443.0],[19.495,291.0],[19.494,302.0],[19.493,200.0]],[[19.498,344.0],[19.499,440.0],[19.5,555.0],[19.501,207.0],[19.502,1138.0]]]
["binance-futures","SOLUSDT",1693872072078,[[19.497,38.0],[19.496,537.0],[19.495,291.0],[19.494,302.0],[19.493,200.0]],[[19.498,387.0],[19.499,461.0],[19.5,562.0],[19.501,207.0],[19.502,1138.0]]]
["binance-futures","SOLUSDT",1693872072115,[[19.497,38.0],[19.496,537.0],[19.495,291.0],[19.494,302.0],[19.493,200.0]],[[19.498,387.0],[19.499,461.0],[19.5,551.0],[19.501,207.0],[19.502,1138.0]]]
["binance-futures","SOLUSDT",1693872072261,[[19.497,38.0],[19.496,538.0],[19.495,291.0],[19.494,306.0],[19.493,200.0]],[[19.498,387.0],[19.499,462.0],[19.5,551.0],[19.501,207.0],[19.502,1138.0]]]
["binance-futures","SOLUSDT",1693872072370,[[19.497,23.0],[19.496,538.0],[19.495,291.0],[19.494,302.0],[19.493,200.0]],[[19.498,384.0],[19.499,462.0],[19.5,551.0],[19.501,207.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872072419,[[19.497,13.0],[19.496,538.0],[19.495,291.0],[19.494,302.0],[19.493,200.0]],[[19.498,341.0],[19.499,441.0],[19.5,544.0],[19.501,207.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872072485,[[19.497,13.0],[19.496,538.0],[19.495,291.0],[19.494,302.0],[19.493,200.0]],[[19.498,384.0],[19.499,462.0],[19.5,551.0],[19.501,207.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872072546,[[19.497,11.0],[19.496,538.0],[19.495,291.0],[19.494,302.0],[19.493,200.0]],[[19.498,384.0],[19.499,462.0],[19.5,551.0],[19.501,207.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872072642,[[19.497,11.0],[19.496,538.0],[19.495,291.0],[19.494,302.0],[19.493,200.0]],[[19.498,384.0],[19.499,462.0],[19.5,551.0],[19.501,218.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872072726,[[19.497,41.0],[19.496,538.0],[19.495,291.0],[19.494,302.0],[19.493,200.0]],[[19.498,384.0],[19.499,462.0],[19.5,551.0],[19.501,218.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872072821,[[19.497,41.0],[19.496,538.0],[19.495,291.0],[19.494,302.0],[19.493,200.0]],[[19.498,341.0],[19.499,441.0],[19.5,544.0],[19.501,218.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872072877,[[19.497,41.0],[19.496,538.0],[19.495,291.0],[19.494,302.0],[19.493,200.0]],[[19.498,384.0],[19.499,463.0],[19.5,551.0],[19.501,218.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872073051,[[19.497,41.0],[19.496,538.0],[19.495,291.0],[19.494,302.0],[19.493,400.0]],[[19.498,384.0],[19.499,463.0],[19.5,551.0],[19.501,218.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872073091,[[19.497,48.0],[19.496,563.0],[19.495,266.0],[19.494,302.0],[19.493,200.0]],[[19.498,384.0],[19.499,463.0],[19.5,551.0],[19.501,218.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872073149,[[19.497,48.0],[19.496,563.0],[19.495,274.0],[19.494,326.0],[19.493,600.0]],[[19.498,212.0],[19.499,375.0],[19.5,551.0],[19.501,218.0],[19.502,1024.0]]]
["binance-futures","SOLUSDT",1693872073207,[[19.497,299.0],[19.496,563.0],[19.495,274.0],[19.494,926.0],[19.493,840.0]],[[19.498,68.0],[19.499,174.0],[19.5,551.0],[19.501,157.0],[19.502,394.0]]]
["binance-futures","SOLUSDT",1693872073268,[[19.498,773.0],[19.497,318.0],[19.496,563.0],[19.495,274.0],[19.494,1023.0]],[[19.499,37.0],[19.5,366.0],[19.501,138.0],[19.502,346.0],[19.503,692.0]]]
["binance-futures","SOLUSDT",1693872073314,[[19.498,748.0],[19.497,433.0],[19.496,538.0],[19.495,274.0],[19.494,1048.0]],[[19.499,37.0],[19.5,287.0],[19.501,114.0],[19.502,346.0],[19.503,350.0]]]
["binance-futures","SOLUSDT",1693872073368,[[19.498,748.0],[19.497,609.0],[19.496,362.0],[19.495,274.0],[19.494,1048.0]],[[19.499,83.0],[19.5,130.0],[19.501,51.0],[19.502,357.0],[19.503,324.0]]]
["binance-futures","SOLUSDT",1693872073429,[[19.498,748.0],[19.497,609.0],[19.496,362.0],[19.495,274.0],[19.494,1048.0]],[[19.499,83.0],[19.5,130.0],[19.501,51.0],[19.502,346.0],[19.503,324.0]]]
["binance-futures","SOLUSDT",1693872073480,[[19.498,748.0],[19.497,609.0],[19.496,362.0],[19.495,274.0],[19.494,1048.0]],[[19.499,85.0],[19.5,130.0],[19.501,51.0],[19.502,346.0],[19.503,324.0]]]
["binance-futures","SOLUSDT",1693872073583,[[19.498,755.0],[19.497,609.0],[19.496,362.0],[19.495,274.0],[19.494,1048.0]],[[19.499,85.0],[19.5,130.0],[19.501,51.0],[19.502,346.0],[19.503,324.0]]]
["binance-futures","SOLUSDT",1693872073716,[[19.498,755.0],[19.497,609.0],[19.496,362.0],[19.495,274.0],[19.494,1048.0]],[[19.499,97.0],[19.5,193.0],[19.501,106.0],[19.502,346.0],[19.503,324.0]]]
["binance-futures","SOLUSDT",1693872073785,[[19.498,366.0],[19.497,548.0],[19.496,362.0],[19.495,266.0],[19.494,1019.0]],[[19.499,384.0],[19.5,193.0],[19.501,167.0],[19.502,346.0],[19.503,324.0]]]
["binance-futures","SOLUSDT",1693872073840,[[19.498,250.0],[19.497,548.0],[19.496,362.0],[19.495,266.0],[19.494,405.0]],[[19.499,406.0],[19.5,193.0],[19.501,167.0],[19.502,346.0],[19.503,963.0]]]
["binance-futures","SOLUSDT",1693872073905,[[19.498,235.0],[19.497,404.0],[19.496,362.0],[19.495,266.0],[19.494,405.0]],[[19.499,406.0],[19.5,218.0],[19.501,142.0],[19.502,346.0],[19.503,963.0]]]
["binance-futures","SOLUSDT",1693872073960,[[19.498,15.0],[19.497,333.0],[19.496,362.0],[19.495,266.0],[19.494,380.0]],[[19.499,406.0],[19.5,261.0],[19.501,142.0],[19.502,346.0],[19.503,1039.0]]]
["binance-futures","SOLUSDT",1693872074019,[[19.497,333.0],[19.496,362.0],[19.495,266.0],[19.494,357.0]],[[19.498,1022.0],[19.499,411.0],[19.5,236.0],[19.501,142.0],[19.502,1100.0]]]
["binance-futures","SOLUSDT",1693872074073,[[19.497,344.0],[19.496,362.0],[19.495,266.0],[19.494,357.0],[19.493,154.0]],[[19.498,987.0],[19.499,513.0],[19.5,229.0],[19.501,142.0],[19.502,986.0]]]
["binance-futures","SOLUSDT",1693872074129,[[19.497,229.0],[19.496,362.0],[19.495,266.0],[19.494,357.0],[19.493,154.0]],[[19.498,992.0],[19.499,508.0],[19.5,229.0],[19.501,142.0],[19.502,986.0]]]
["binance-futures","SOLUSDT",1693872074181,[[19.497,229.0],[19.496,362.0],[19.495,266.0],[19.494,357.0],[19.493,154.0]],[[19.498,999.0],[19.499,508.0],[19.5,229.0],[19.501,142.0],[19.502,986.0]]]
["binance-futures","SOLUSDT",1693872074335,[[19.493,83.0]],[[19.494,379.0],[19.495,779.0],[19.496,613.0],[19.497,435.0],[19.498,1016.0]]]
["binance-futures","SOLUSDT",1693872074385,[[19.493,15.0],[19.491,164.0],[19.49,578.0],[19.489,597.0],[19.488,1286.0]],[[19.494,499.0],[19.495,865.0],[19.496,614.0],[19.497,459.0],[19.498,1642.0]]]
["binance-futures","SOLUSDT",1693872074435,[[19.493,1.0],[19.492,463.0],[19.491,80.0],[19.49,330.0],[19.489,179.0]],[[19.494,426.0],[19.495,864.0],[19.496,613.0],[19.497,424.0],[19.498,1612.0]]]
["binance-futures","SOLUSDT",1693872074484,[[19.493,514.0],[19.492,530.0],[19.491,30.0],[19.49,270.0],[19.489,91.0]],[[19.494,425.0],[19.495,865.0],[19.496,613.0],[19.497,425.0],[19.498,1612.0]]]
["binance-futures","SOLUSDT",1693872074540,[[19.493,544.0],[19.492,530.0],[19.491,91.0],[19.49,181.0],[19.489,108.0]],[[19.494,250.0],[19.495,506.0],[19.496,597.0],[19.497,383.0],[19.498,1612.0]]]
["binance-futures","SOLUSDT",1693872074592,[[19.493,544.0],[19.492,530.0],[19.491,91.0],[19.49,181.0],[19.489,108.0]],[[19.494,77.0],[19.495,362.0],[19.496,456.0],[19.497,261.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872074651,[[19.493,544.0],[19.492,530.0],[19.491,91.0],[19.49,181.0],[19.489,108.0]],[[19.494,164.0],[19.495,362.0],[19.496,306.0],[19.497,135.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872074706,[[19.493,549.0],[19.492,530.0],[19.491,91.0],[19.49,181.0],[19.489,108.0]],[[19.494,28.0],[19.495,362.0],[19.496,331.0],[19.497,146.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872074753,[[19.493,549.0],[19.492,530.0],[19.491,91.0],[19.49,210.0],[19.489,108.0]],[[19.494,28.0],[19.495,234.0],[19.496,331.0],[19.497,146.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872074815,[[19.493,562.0],[19.492,638.0],[19.491,184.0],[19.49,288.0],[19.489,176.0]],[[19.494,120.0],[19.495,234.0],[19.496,331.0],[19.497,196.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872074862,[[19.493,562.0],[19.492,638.0],[19.491,184.0],[19.49,288.0],[19.489,176.0]],[[19.494,120.0],[19.495,307.0],[19.496,420.0],[19.497,273.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872074921,[[19.493,552.0],[19.492,638.0],[19.491,184.0],[19.49,259.0],[19.489,176.0]],[[19.494,120.0],[19.495,307.0],[19.496,420.0],[19.497,273.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872074959,[[19.493,552.0],[19.492,638.0],[19.491,184.0],[19.49,259.0],[19.489,176.0]],[[19.494,114.0],[19.495,307.0],[19.496,420.0],[19.497,273.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075037,[[19.493,552.0],[19.492,639.0],[19.491,184.0],[19.49,459.0],[19.489,176.0]],[[19.494,22.0],[19.495,308.0],[19.496,420.0],[19.497,212.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075088,[[19.493,552.0],[19.492,791.0],[19.491,184.0],[19.49,259.0],[19.489,376.0]],[[19.494,114.0],[19.495,333.0],[19.496,395.0],[19.497,212.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075141,[[19.493,550.0],[19.492,791.0],[19.491,184.0],[19.49,259.0],[19.489,228.0]],[[19.494,114.0],[19.495,387.0],[19.496,395.0],[19.497,212.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075258,[[19.493,551.0],[19.492,791.0],[19.491,184.0],[19.49,259.0],[19.489,228.0]],[[19.494,114.0],[19.495,387.0],[19.496,395.0],[19.497,212.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075310,[[19.493,551.0],[19.492,791.0],[19.491,184.0],[19.49,288.0],[19.489,228.0]],[[19.494,114.0],[19.495,387.0],[19.496,395.0],[19.497,212.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075349,[[19.493,551.0],[19.492,791.0],[19.491,184.0],[19.49,288.0],[19.489,228.0]],[[19.494,111.0],[19.495,387.0],[19.496,395.0],[19.497,212.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075450,[[19.493,551.0],[19.492,791.0],[19.491,184.0],[19.49,288.0],[19.489,176.0]],[[19.494,111.0],[19.495,387.0],[19.496,395.0],[19.497,212.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075505,[[19.493,551.0],[19.492,791.0],[19.491,184.0],[19.49,288.0],[19.489,176.0]],[[19.494,95.0],[19.495,387.0],[19.496,395.0],[19.497,212.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075772,[[19.493,551.0],[19.492,799.0],[19.491,184.0],[19.49,259.0],[19.489,176.0]],[[19.494,94.0],[19.495,387.0],[19.496,395.0],[19.497,212.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075835,[[19.493,551.0],[19.492,799.0],[19.491,184.0],[19.49,259.0],[19.489,176.0]],[[19.494,94.0],[19.495,295.0],[19.496,395.0],[19.497,212.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075874,[[19.493,551.0],[19.492,799.0],[19.491,184.0],[19.49,288.0],[19.489,794.0]],[[19.494,2.0],[19.495,116.0],[19.496,201.0],[19.497,212.0],[19.498,1605.0]]]
["binance-futures","SOLUSDT",1693872075943,[[19.493,559.0],[19.492,799.0],[19.491,184.0],[19.49,288.0],[19.489,846.0]],[[19.494,2.0],[19.495,91.0],[19.496,201.0],[19.497,212.0],[19.498,1630.0]]]
["binance-futures","SOLUSDT",1693872075993,[[19.494,831.0],[19.493,575.0],[19.492,799.0],[19.491,200.0],[19.49,915.0]],[[19.495,60.0],[19.496,89.0],[19.497,130.0],[19.498,860.0],[19.5,613.0]]]
["binance-futures","SOLUSDT",1693872076046,[[19.494,831.0],[19.493,576.0],[19.492,798.0],[19.491,200.0],[19.49,915.0]],[[19.495,59.0],[19.496,1.0],[19.497,52.0],[19.498,860.0],[19.5,570.0]]]
["binance-futures","SOLUSDT",1693872076092,[[19.494,832.0],[19.493,175.0],[19.492,798.0],[19.491,600.0],[19.49,915.0]],[[19.495,59.0],[19.496,93.0],[19.497,52.0],[19.498,860.0],[19.5,570.0]]]
["binance-futures","SOLUSDT",1693872076140,[[19.494,842.0],[19.493,475.0],[19.492,488.0],[19.491,600.0],[19.49,915.0]],[[19.495,59.0],[19.496,93.0],[19.497,94.0],[19.498,860.0],[19.5,629.0]]]
["binance-futures","SOLUSDT",1693872076222,[[19.494,1354.0],[19.493,472.0],[19.492,488.0],[19.491,200.0],[19.49,1515.0]],[[19.495,60.0],[19.496,93.0],[19.497,94.0],[19.498,860.0],[19.5,629.0]]]
["binance-futures","SOLUSDT",1693872076249,[[19.494,1354.0],[19.493,472.0],[19.492,488.0],[19.491,200.0],[19.49,915.0]],[[19.495,60.0],[19.496,93.0],[19.497,94.0],[19.498,860.0],[19.5,629.0]]]
["binance-futures","SOLUSDT",1693872076328,[[19.494,1049.0],[19.493,472.0],[19.492,488.0],[19.491,200.0],[19.49,915.0]],[[19.495,60.0],[19.496,93.0],[19.497,94.0],[19.498,860.0],[19.5,629.0]]]
["binance-futures","SOLUSDT",1693872076387,[[19.494,1049.0],[19.493,472.0],[19.492,488.0],[19.491,200.0],[19.49,915.0]],[[19.495,60.0],[19.496,93.0],[19.497,193.0],[19.498,860.0],[19.5,629.0]]]
["binance-futures","SOLUSDT",1693872076440,[[19.494,1051.0],[19.493,456.0],[19.492,488.0],[19.491,200.0],[19.49,886.0]],[[19.495,60.0],[19.496,93.0],[19.497,193.0],[19.498,860.0],[19.499,1132.0]]]
["binance-futures","SOLUSDT",1693872076508,[[19.494,1041.0],[19.493,456.0],[19.492,488.0],[19.491,200.0],[19.49,886.0]],[[19.495,60.0],[19.496,93.0],[19.497,193.0],[19.498,860.0],[19.499,1132.0]]]
["binance-futures","SOLUSDT",1693872076561,[[19.494,1041.0],[19.493,456.0],[19.492,488.0],[19.491,208.0],[19.49,886.0]],[[19.495,60.0],[19.496,93.0],[19.497,193.0],[19.498,860.0],[19.499,1132.0]]]
["binance-futures","SOLUSDT",1693872076628,[[19.494,391.0],[19.493,456.0],[19.492,488.0],[19.491,192.0],[19.49,358.0]],[[19.495,286.0],[19.496,154.0],[19.497,234.0],[19.498,835.0],[19.499,1132.0]]]
["binance-futures","SOLUSDT",1693872076678,[[19.494,391.0],[19.493,456.0],[19.492,488.0],[19.491,192.0],[19.49,358.0]],[[19.495,286.0],[19.496,282.0],[19.497,234.0],[19.498,835.0],[19.499,1132.0]]]
["binance-futures","SOLUSDT",1693872076726,[[19.494,391.0],[19.493,426.0],[19.492,480.0],[19.491,192.0],[19.49,334.0]],[[19.495,286.0],[19.496,298.0],[19.497,234.0],[19.498,835.0],[19.499,1132.0]]]
["binance-futures","SOLUSDT",1693872076783,[[19.492,84.0],[19.491,123.0],[19.49,306.0]],[[19.493,608.0],[19.494,1041.0],[19.495,302.0],[19.496,322.0],[19.497,871.0]]]
["binance-futures","SOLUSDT",1693872076832,[[19.492,84.0],[19.491,30.0],[19.49,279.0],[19.489,70.0],[19.487,617.0]],[[19.493,582.0],[19.494,1041.0],[19.495,302.0],[19.496,323.0],[19.497,871.0]]]
["binance-futures","SOLUSDT",1693872076884,[[19.491,135.0],[19.49,91.0],[19.489,2.0],[19.488,323.0],[19.487,617.0]],[[19.492,1386.0],[19.493,396.0],[19.494,1032.0],[19.495,364.0],[19.496,958.0]]]
["binance-futures","SOLUSDT",1693872076937,[[19.488,415.0],[19.487,216.0]],[[19.489,256.0],[19.49,398.0],[19.491,630.0],[19.492,1434.0],[19.493,986.0]]]
["binance-futures","SOLUSDT",1693872076987,[[19.488,210.0],[19.487,195.0],[19.486,255.0],[19.485,218.0],[19.483,279.0]],[[19.489,287.0],[19.49,398.0],[19.491,331.0],[19.492,1408.0],[19.493,859.0]]]
["binance-futures","SOLUSDT",1693872077040,[[19.488,210.0],[19.487,20.0],[19.486,45.0],[19.485,101.0],[19.483,262.0]],[[19.489,317.0],[19.49,399.0],[19.491,455.0],[19.492,1467.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872077089,[[19.488,211.0],[19.487,157.0],[19.486,137.0],[19.485,101.0],[19.483,262.0]],[[19.489,451.0],[19.49,399.0],[19.491,606.0],[19.492,1425.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872077143,[[19.488,211.0],[19.487,157.0],[19.486,137.0],[19.485,101.0],[19.483,262.0]],[[19.489,451.0],[19.49,399.0],[19.491,585.0],[19.492,1425.0],[19.493,1335.0]]]
["binance-futures","SOLUSDT",1693872077197,[[19.488,216.0],[19.487,285.0],[19.486,137.0],[19.485,162.0],[19.483,262.0]],[[19.489,451.0],[19.49,399.0],[19.491,585.0],[19.492,1425.0],[19.493,1335.0]]]
["binance-futures","SOLUSDT",1693872077252,[[19.488,218.0],[19.487,285.0],[19.486,137.0],[19.485,186.0],[19.483,258.0]],[[19.489,313.0],[19.49,277.0],[19.491,585.0],[19.492,1425.0],[19.493,1335.0]]]
["binance-futures","SOLUSDT",1693872077305,[[19.488,218.0],[19.487,285.0],[19.486,137.0],[19.485,267.0],[19.483,258.0]],[[19.489,308.0],[19.49,277.0],[19.491,585.0],[19.492,1425.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872077344,[[19.488,510.0],[19.487,395.0],[19.486,325.0],[19.485,283.0],[19.483,258.0]],[[19.489,183.0],[19.49,277.0],[19.491,463.0],[19.492,1189.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872077402,[[19.488,504.0],[19.487,395.0],[19.486,333.0],[19.485,283.0],[19.483,258.0]],[[19.489,183.0],[19.49,277.0],[19.491,312.0],[19.492,1215.0],[19.493,859.0]]]
["binance-futures","SOLUSDT",1693872077528,[[19.488,512.0],[19.487,395.0],[19.486,333.0],[19.485,283.0],[19.483,258.0]],[[19.489,183.0],[19.49,277.0],[19.491,312.0],[19.492,1215.0],[19.493,859.0]]]
["binance-futures","SOLUSDT",1693872077630,[[19.488,512.0],[19.487,395.0],[19.486,333.0],[19.485,283.0],[19.483,258.0]],[[19.489,196.0],[19.49,277.0],[19.491,312.0],[19.492,1215.0],[19.493,859.0]]]
["binance-futures","SOLUSDT",1693872077799,[[19.488,497.0],[19.487,395.0],[19.486,333.0],[19.485,283.0],[19.483,258.0]],[[19.489,183.0],[19.49,277.0],[19.491,312.0],[19.492,1215.0],[19.493,859.0]]]
["binance-futures","SOLUSDT",1693872077858,[[19.488,497.0],[19.487,395.0],[19.486,325.0],[19.485,259.0],[19.483,258.0]],[[19.489,197.0],[19.49,277.0],[19.491,312.0],[19.492,1215.0],[19.493,859.0]]]
["binance-futures","SOLUSDT",1693872077917,[[19.488,497.0],[19.487,381.0],[19.486,325.0],[19.485,259.0],[19.483,258.0]],[[19.489,181.0],[19.49,278.0],[19.491,312.0],[19.492,1215.0],[19.493,859.0]]]
["binance-futures","SOLUSDT",1693872077996,[[19.488,497.0],[19.487,381.0],[19.486,264.0],[19.485,198.0],[19.483,258.0]],[[19.489,181.0],[19.49,278.0],[19.491,312.0],[19.492,1215.0],[19.493,859.0]]]
["binance-futures","SOLUSDT",1693872078045,[[19.488,498.0],[19.487,381.0],[19.486,258.0],[19.485,199.0],[19.484,975.0]],[[19.489,181.0],[19.49,278.0],[19.491,312.0],[19.492,1216.0],[19.493,973.0]]]
["binance-futures","SOLUSDT",1693872078239,[[19.488,498.0],[19.487,381.0],[19.486,258.0],[19.485,223.0],[19.484,975.0]],[[19.489,181.0],[19.49,278.0],[19.491,312.0],[19.492,1216.0],[19.493,973.0]]]
["binance-futures","SOLUSDT",1693872078361,[[19.488,298.0],[19.487,381.0],[19.486,258.0],[19.485,223.0],[19.484,975.0]],[[19.489,167.0],[19.49,278.0],[19.491,312.0],[19.492,1216.0],[19.493,859.0]]]
["binance-futures","SOLUSDT",1693872078417,[[19.488,298.0],[19.487,381.0],[19.486,258.0],[19.485,223.0],[19.484,975.0]],[[19.489,149.0],[19.49,278.0],[19.491,312.0],[19.492,1216.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872078477,[[19.488,261.0],[19.487,381.0],[19.486,258.0],[19.485,199.0],[19.484,775.0]],[[19.489,301.0],[19.49,278.0],[19.491,312.0],[19.492,1216.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872078641,[[19.488,169.0],[19.487,381.0],[19.486,258.0],[19.485,199.0],[19.484,775.0]],[[19.489,301.0],[19.49,278.0],[19.491,312.0],[19.492,1216.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872078755,[[19.488,169.0],[19.487,381.0],[19.486,258.0],[19.485,191.0],[19.484,775.0]],[[19.489,300.0],[19.49,278.0],[19.491,312.0],[19.492,1216.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872079045,[[19.488,169.0],[19.487,381.0],[19.486,258.0],[19.485,191.0],[19.484,775.0]],[[19.489,300.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872079148,[[19.488,169.0],[19.487,381.0],[19.486,258.0],[19.485,191.0],[19.484,775.0]],[[19.489,300.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872079196,[[19.488,169.0],[19.487,381.0],[19.486,258.0],[19.485,191.0],[19.484,775.0]],[[19.489,288.0],[19.49,278.0],[19.491,312.0],[19.492,1217.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872079264,[[19.488,169.0],[19.487,381.0],[19.486,258.0],[19.485,191.0],[19.484,775.0]],[[19.489,284.0],[19.49,278.0],[19.491,312.0],[19.492,1217.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872079919,[[19.488,170.0],[19.487,381.0],[19.486,258.0],[19.485,191.0],[19.484,775.0]],[[19.489,284.0],[19.49,278.0],[19.491,312.0],[19.492,1217.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872080009,[[19.488,172.0],[19.487,381.0],[19.486,258.0],[19.485,191.0],[19.484,775.0]],[[19.489,284.0],[19.49,278.0],[19.491,312.0],[19.492,1217.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872080060,[[19.488,169.0],[19.487,381.0],[19.486,258.0],[19.485,191.0],[19.484,775.0]],[[19.489,284.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872080115,[[19.488,171.0],[19.487,381.0],[19.486,258.0],[19.485,191.0],[19.484,775.0]],[[19.489,284.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872080172,[[19.488,169.0],[19.487,381.0],[19.486,258.0],[19.485,191.0],[19.484,775.0]],[[19.489,284.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872080215,[[19.488,169.0],[19.487,381.0],[19.486,253.0],[19.485,191.0],[19.484,775.0]],[[19.489,284.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872080286,[[19.488,169.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,775.0]],[[19.489,309.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872080408,[[19.488,169.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,775.0]],[[19.489,355.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872080552,[[19.488,132.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,775.0]],[[19.489,355.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872080855,[[19.488,132.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,775.0]],[[19.489,362.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872081107,[[19.488,132.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,775.0]],[[19.489,362.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,1335.0]]]
["binance-futures","SOLUSDT",1693872081129,[[19.488,132.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,775.0]],[[19.489,362.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872081229,[[19.488,132.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,775.0]],[[19.489,362.0],[19.49,278.0],[19.491,626.0],[19.492,1217.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872081284,[[19.488,132.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,775.0]],[[19.489,362.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872081393,[[19.488,132.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,775.0]],[[19.489,363.0],[19.49,278.0],[19.491,312.0],[19.492,1531.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872081582,[[19.488,132.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,775.0]],[[19.489,363.0],[19.49,278.0],[19.491,312.0],[19.492,1217.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872081999,[[19.488,89.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,767.0]],[[19.489,363.0],[19.49,278.0],[19.491,312.0],[19.492,1217.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872082054,[[19.488,90.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,767.0]],[[19.489,363.0],[19.49,278.0],[19.491,312.0],[19.492,1217.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872082218,[[19.488,182.0],[19.487,381.0],[19.486,278.0],[19.485,191.0],[19.484,767.0]],[[19.489,324.0],[19.49,278.0],[19.491,312.0],[19.492,1217.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872082308,[[19.488,182.0],[19.487,382.0],[19.486,278.0],[19.485,192.0],[19.484,767.0]],[[19.489,324.0],[19.49,279.0],[19.491,312.0],[19.492,1218.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872082382,[[19.488,182.0],[19.487,382.0],[19.486,278.0],[19.485,192.0],[19.484,767.0]],[[19.489,323.0],[19.49,279.0],[19.491,312.0],[19.492,1218.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872082502,[[19.488,178.0],[19.487,382.0],[19.486,278.0],[19.485,192.0],[19.484,767.0]],[[19.489,323.0],[19.49,279.0],[19.491,312.0],[19.492,1218.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872082551,[[19.488,86.0],[19.487,382.0],[19.486,278.0],[19.485,192.0],[19.484,767.0]],[[19.489,323.0],[19.49,279.0],[19.491,312.0],[19.492,1218.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872082624,[[19.488,49.0],[19.487,382.0],[19.486,278.0],[19.485,192.0],[19.484,767.0]],[[19.489,323.0],[19.49,279.0],[19.491,312.0],[19.492,1218.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872082671,[[19.488,79.0],[19.487,382.0],[19.486,278.0],[19.485,192.0],[19.484,767.0]],[[19.489,323.0],[19.49,279.0],[19.491,312.0],[19.492,1218.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872082737,[[19.488,171.0],[19.487,382.0],[19.486,278.0],[19.485,192.0],[19.484,767.0]],[[19.489,323.0],[19.49,279.0],[19.491,312.0],[19.492,1218.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872082780,[[19.488,171.0],[19.487,382.0],[19.486,278.0],[19.485,216.0],[19.484,767.0]],[[19.489,273.0],[19.49,279.0],[19.491,312.0],[19.492,1218.0],[19.493,935.0]]]
["binance-futures","SOLUSDT",1693872082857,[[19.489,592.0],[19.488,172.0],[19.487,382.0],[19.486,253.0],[19.485,877.0]],[[19.49,244.0],[19.491,155.0],[19.492,505.0],[19.493,935.0],[19.494,1126.0]]]
["binance-futures","SOLUSDT",1693872082915,[[19.489,398.0],[19.488,282.0],[19.487,382.0],[19.486,253.0],[19.485,876.0]],[[19.49,243.0],[19.491,31.0],[19.492,505.0],[19.493,859.0],[19.494,1078.0]]]
["binance-futures","SOLUSDT",1693872082964,[[19.489,398.0],[19.488,282.0],[19.487,382.0],[19.486,253.0],[19.485,892.0]],[[19.49,243.0],[19.491,31.0],[19.492,505.0],[19.493,859.0],[19.494,1078.0]]]
["binance-futures","SOLUSDT",1693872083022,[[19.489,76.0],[19.488,282.0],[19.487,382.0],[19.486,253.0],[19.485,236.0]],[[19.49,249.0],[19.491,92.0],[19.492,505.0],[19.493,1173.0],[19.494,1689.0]]]
["binance-futures","SOLUSDT",1693872083081,[[19.489,414.0],[19.488,417.0],[19.487,245.0],[19.486,253.0],[19.485,236.0]],[[19.49,199.0],[19.491,113.0],[19.492,505.0],[19.493,859.0],[19.494,1689.0]]]
["binance-futures","SOLUSDT",1693872083135,[[19.49,296.0],[19.489,404.0],[19.488,409.0],[19.487,245.0],[19.486,253.0]],[[19.491,113.0],[19.492,505.0],[19.493,208.0],[19.494,1078.0],[19.495,527.0]]]
["binance-futures","SOLUSDT",1693872083187,[[19.49,832.0],[19.489,348.0],[19.488,443.0],[19.487,117.0],[19.486,274.0]],[[19.491,48.0],[19.492,106.0],[19.493,100.0],[19.494,229.0],[19.495,433.0]]]
["binance-futures","SOLUSDT",1693872083240,[[19.49,842.0],[19.489,348.0],[19.488,332.0],[19.487,68.0],[19.486,274.0]],[[19.491,23.0],[19.492,52.0],[19.493,30.0],[19.494,186.0],[19.495,357.0]]]
["binance-futures","SOLUSDT",1693872083290,[[19.49,842.0],[19.489,366.0],[19.488,332.0],[19.487,68.0],[19.486,274.0]],[[19.491,23.0],[19.492,21.0],[19.493,30.0],[19.494,148.0],[19.495,357.0]]]
["binance-futures","SOLUSDT",1693872083344,[[19.49,842.0],[19.489,372.0],[19.488,332.0],[19.487,68.0],[19.486,889.0]],[[19.491,22.0],[19.492,21.0],[19.493,62.0],[19.494,92.0],[19.495,357.0]]]
["binance-futures","SOLUSDT",1693872083404,[[19.49,781.0],[19.489,372.0],[19.488,332.0],[19.487,97.0],[19.486,889.0]],[[19.491,22.0],[19.492,21.0],[19.493,62.0],[19.494,92.0],[19.495,357.0]]]
["binance-futures","SOLUSDT",1693872083460,[[19.49,781.0],[19.489,370.0],[19.488,332.0],[19.487,97.0],[19.486,929.0]],[[19.491,22.0],[19.492,21.0],[19.493,30.0],[19.494,124.0],[19.495,357.0]]]
["binance-futures","SOLUSDT",1693872083523,[[19.49,781.0],[19.489,370.0],[19.488,332.0],[19.487,97.0],[19.486,929.0]],[[19.491,40.0],[19.492,21.0],[19.493,30.0],[19.494,124.0],[19.495,357.0]]]
["binance-futures","SOLUSDT",1693872083563,[[19.49,746.0],[19.489,370.0],[19.488,467.0],[19.487,195.0],[19.486,929.0]],[[19.491,40.0],[19.492,21.0],[19.493,30.0],[19.494,124.0],[19.495,994.0]]]
["binance-futures","SOLUSDT",1693872083620,[[19.49,746.0],[19.489,370.0],[19.488,467.0],[19.487,195.0],[19.486,929.0]],[[19.491,40.0],[19.492,113.0],[19.493,30.0],[19.494,194.0],[19.495,994.0]]]
["binance-futures","SOLUSDT",1693872083680,[[19.49,771.0],[19.489,370.0],[19.488,467.0],[19.487,195.0],[19.486,929.0]],[[19.491,86.0],[19.492,113.0],[19.493,55.0],[19.494,194.0],[19.495,994.0]]]
["binance-futures","SOLUSDT",1693872083736,[[19.49,761.0],[19.489,364.0],[19.488,467.0],[19.487,195.0],[19.486,929.0]],[[19.491,86.0],[19.492,181.0],[19.493,114.0],[19.494,194.0],[19.495,994.0]]]
["binance-futures","SOLUSDT",1693872083934,[[19.49,757.0],[19.489,364.0],[19.488,467.0],[19.487,195.0],[19.486,929.0]],[[19.491,86.0],[19.492,181.0],[19.493,114.0],[19.494,194.0],[19.495,994.0]]]
["binance-futures","SOLUSDT",1693872083984,[[19.49,762.0],[19.489,322.0],[19.488,443.0],[19.487,166.0],[19.486,929.0]],[[19.491,110.0],[19.492,181.0],[19.493,114.0],[19.494,220.0],[19.495,357.0]]]
["binance-futures","SOLUSDT",1693872084035,[[19.49,628.0],[19.489,323.0],[19.488,443.0],[19.487,68.0],[19.486,1329.0]],[[19.491,110.0],[19.492,181.0],[19.493,114.0],[19.494,274.0],[19.495,357.0]]]
["binance-futures","SOLUSDT",1693872084088,[[19.49,475.0],[19.489,323.0],[19.488,443.0],[19.487,92.0],[19.486,1329.0]],[[19.491,121.0],[19.492,181.0],[19.493,114.0],[19.494,274.0],[19.495,993.0]]]
["binance-futures","SOLUSDT",1693872084138,[[19.49,465.0],[19.489,460.0],[19.488,281.0],[19.487,92.0],[19.486,318.0]],[[19.491,121.0],[19.492,181.0],[19.493,114.0],[19.494,274.0],[19.495,993.0]]]
["binance-futures","SOLUSDT",1693872084255,[[19.49,465.0],[19.489,460.0],[19.488,281.0],[19.487,92.0],[19.486,718.0]],[[19.491,120.0],[19.492,181.0],[19.493,114.0],[19.494,274.0],[19.495,993.0]]]
["binance-futures","SOLUSDT",1693872084302,[[19.488,170.0],[19.487,86.0],[19.486,318.0]],[[19.489,270.0],[19.49,401.0],[19.491,232.0],[19.492,181.0],[19.493,150.0]]]
["binance-futures","SOLUSDT",1693872084356,[[19.488,140.0],[19.487,86.0],[19.486,265.0],[19.485,224.0],[19.484,1035.0]],[[19.489,375.0],[19.49,527.0],[19.491,211.0],[19.492,163.0],[19.493,754.0]]]
["binance-futures","SOLUSDT",1693872084409,[[19.488,140.0],[19.487,86.0],[19.486,257.0],[19.485,191.0],[19.484,1006.0]],[[19.489,381.0],[19.49,527.0],[19.491,211.0],[19.492,163.0],[19.493,823.0]]]
["binance-futures","SOLUSDT",1693872084464,[[19.488,141.0],[19.487,86.0],[19.486,253.0],[19.485,192.0],[19.484,1006.0]],[[19.489,381.0],[19.49,528.0],[19.491,211.0],[19.492,163.0],[19.493,823.0]]]
["binance-futures","SOLUSDT",1693872084509,[[19.488,141.0],[19.487,86.0],[19.486,253.0],[19.485,192.0],[19.484,1006.0]],[[19.489,286.0],[19.49,528.0],[19.491,237.0],[19.492,163.0],[19.493,823.0]]]
["binance-futures","SOLUSDT",1693872084574,[[19.488,141.0],[19.487,201.0],[19.486,253.0],[19.485,192.0],[19.484,1006.0]],[[19.489,286.0],[19.49,528.0],[19.491,237.0],[19.492,163.0],[19.493,823.0]]]
["binance-futures","SOLUSDT",1693872084639,[[19.488,141.0],[19.487,201.0],[19.486,253.0],[19.485,192.0],[19.484,1006.0]],[[19.489,281.0],[19.49,528.0],[19.491,237.0],[19.492,163.0],[19.493,823.0]]]
["binance-futures","SOLUSDT",1693872084691,[[19.488,28.0],[19.487,201.0],[19.486,237.0],[19.485,176.0],[19.484,1006.0]],[[19.489,281.0],[19.49,553.0],[19.491,253.0],[19.492,163.0],[19.493,839.0]]]
["binance-futures","SOLUSDT",1693872084743,[[19.488,153.0],[19.487,201.0],[19.486,237.0],[19.485,176.0],[19.484,1006.0]],[[19.489,281.0],[19.49,431.0],[19.491,253.0],[19.492,163.0],[19.493,839.0]]]
["binance-futures","SOLUSDT",1693872084800,[[19.488,153.0],[19.487,201.0],[19.486,237.0],[19.485,176.0],[19.484,975.0]],[[19.489,292.0],[19.49,431.0],[19.491,253.0],[19.492,163.0],[19.493,839.0]]]
["binance-futures","SOLUSDT",1693872084854,[[19.488,153.0],[19.487,201.0],[19.486,237.0],[19.485,176.0],[19.484,948.0]],[[19.489,292.0],[19.49,431.0],[19.491,253.0],[19.492,163.0],[19.493,839.0]]]
["binance-futures","SOLUSDT",1693872084927,[[19.488,154.0],[19.487,201.0],[19.486,237.0],[19.485,176.0],[19.484,948.0]],[[19.489,292.0],[19.49,431.0],[19.491,253.0],[19.492,163.0],[19.493,839.0]]]
["binance-futures","SOLUSDT",1693872085015,[[19.488,154.0],[19.487,201.0],[19.486,237.0],[19.485,200.0],[19.484,948.0]],[[19.489,292.0],[19.49,431.0],[19.491,253.0],[19.492,163.0],[19.493,953.0]]]
["binance-futures","SOLUSDT",1693872085061,[[19.488,151.0],[19.487,201.0],[19.486,237.0],[19.485,200.0],[19.484,948.0]],[[19.489,292.0],[19.49,432.0],[19.491,453.0],[19.492,277.0],[19.493,839.0]]]
["binance-futures","SOLUSDT",1693872085088,[[19.488,122.0],[19.487,325.0],[19.486,237.0],[19.485,200.0],[19.484,948.0]],[[19.489,292.0],[19.49,432.0],[19.491,253.0],[19.492,217.0],[19.493,953.0]]]
["binance-futures","SOLUSDT",1693872085143,[[19.488,209.0],[19.487,325.0],[19.486,237.0],[19.485,200.0],[19.484,1004.0]],[[19.489,292.0],[19.49,432.0],[19.491,253.0],[19.492,217.0],[19.493,953.0]]]
["binance-futures","SOLUSDT",1693872085282,[[19.488,215.0],[19.487,325.0],[19.486,237.0],[19.485,200.0],[19.484,1004.0]],[[19.489,292.0],[19.49,402.0],[19.491,253.0],[19.492,217.0],[19.493,953.0]]]
["binance-futures","SOLUSDT",1693872085331,[[19.488,215.0],[19.487,325.0],[19.486,237.0],[19.485,200.0],[19.484,1004.0]],[[19.489,292.0],[19.49,332.0],[19.491,253.0],[19.492,217.0],[19.493,953.0]]]
["binance-futures","SOLUSDT",1693872085405,[[19.488,215.0],[19.487,325.0],[19.486,237.0],[19.485,200.0],[19.484,1004.0]],[[19.489,274.0],[19.49,332.0],[19.491,253.0],[19.492,217.0],[19.493,953.0]]]
["binance-futures","SOLUSDT",1693872085457,[[19.488,215.0],[19.487,325.0],[19.486,237.0],[19.485,200.0],[19.484,1004.0]],[[19.489,274.0],[19.49,332.0],[19.491,227.0],[19.492,163.0],[19.493,953.0]]]
["binance-futures","SOLUSDT",1693872085529,[[19.488,215.0],[19.487,325.0],[19.486,237.0],[19.485,200.0],[19.484,1004.0]],[[19.489,274.0],[19.49,332.0],[19.491,215.0],[19.492,189.0],[19.493,953.0]]]
["binance-futures","SOLUSDT",1693872085542,[[19.488,215.0],[19.487,325.0],[19.486,237.0],[19.485,200.0],[19.484,1004.0]],[[19.489,274.0],[19.49,332.0],[19.491,204.0],[19.492,189.0],[19.493,953.0]]]
["binance-futures","SOLUSDT",1693872085654,[[19.488,473.0],[19.487,325.0],[19.486,237.0],[19.485,200.0],[19.484,1004.0]],[[19.489,257.0],[19.49,332.0],[19.491,181.0],[19.492,189.0],[19.493,839.0]]]
["binance-futures","SOLUSDT",1693872085696,[[19.488,473.0],[19.487,325.0],[19.486,237.0],[19.485,200.0],[19.484,1004.0]],[[19.489,257.0],[19.49,275.0],[19.491,150.0],[19.492,189.0],[19.493,205.0]]]
["binance-futures","SOLUSDT",1693872085762,[[19.489,371.0],[19.488,473.0],[19.487,333.0],[19.486,253.0],[19.485,871.0]],[[19.49,26.0],[19.491,75.0],[19.492,163.0],[19.493,59.0],[19.494,361.0]]]
["binance-futures","SOLUSDT",1693872085812,[[19.489,489.0],[19.488,589.0],[19.487,333.0],[19.486,286.0],[19.485,851.0]],[[19.49,1.0],[19.491,75.0],[19.492,95.0],[19.493,25.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872085865,[[19.489,487.0],[19.488,589.0],[19.487,349.0],[19.486,302.0],[19.485,851.0]],[[19.49,1.0],[19.491,75.0],[19.492,125.0],[19.493,25.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872085906,[[19.489,463.0],[19.488,589.0],[19.487,349.0],[19.486,342.0],[19.485,891.0]],[[19.49,1.0],[19.491,75.0],[19.492,125.0],[19.493,25.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872085977,[[19.489,463.0],[19.488,704.0],[19.487,234.0],[19.486,342.0],[19.485,891.0]],[[19.49,1.0],[19.491,75.0],[19.492,95.0],[19.493,55.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872086023,[[19.489,463.0],[19.488,704.0],[19.487,234.0],[19.486,742.0],[19.485,1091.0]],[[19.49,1.0],[19.491,75.0],[19.492,95.0],[19.493,55.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872086081,[[19.489,505.0],[19.488,828.0],[19.487,151.0],[19.486,742.0],[19.485,1304.0]],[[19.49,1.0],[19.491,76.0],[19.492,95.0],[19.493,55.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872086125,[[19.489,510.0],[19.488,823.0],[19.487,175.0],[19.486,742.0],[19.485,1904.0]],[[19.49,1.0],[19.491,76.0],[19.492,163.0],[19.493,114.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872086191,[[19.489,604.0],[19.488,736.0],[19.487,175.0],[19.486,1043.0],[19.485,1704.0]],[[19.49,1.0],[19.491,158.0],[19.492,163.0],[19.493,114.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872086237,[[19.489,604.0],[19.488,736.0],[19.487,175.0],[19.486,1043.0],[19.485,1704.0]],[[19.49,1.0],[19.491,140.0],[19.492,163.0],[19.493,114.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872086296,[[19.489,604.0],[19.488,736.0],[19.487,175.0],[19.486,1047.0],[19.485,1704.0]],[[19.49,8.0],[19.491,123.0],[19.492,163.0],[19.493,114.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872086355,[[19.489,604.0],[19.488,733.0],[19.487,175.0],[19.486,1051.0],[19.485,1704.0]],[[19.49,8.0],[19.491,107.0],[19.492,163.0],[19.493,114.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872086421,[[19.489,604.0],[19.488,733.0],[19.487,175.0],[19.486,1055.0],[19.485,1704.0]],[[19.49,8.0],[19.491,58.0],[19.492,163.0],[19.493,114.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872086684,[[19.489,615.0],[19.488,733.0],[19.487,175.0],[19.486,655.0],[19.485,1304.0]],[[19.49,8.0],[19.491,58.0],[19.492,163.0],[19.493,114.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872086737,[[19.489,272.0],[19.488,741.0],[19.487,175.0],[19.486,350.0],[19.485,1304.0]],[[19.49,8.0],[19.491,125.0],[19.492,163.0],[19.493,114.0],[19.494,247.0]]]
["binance-futures","SOLUSDT",1693872086794,[[19.491,376.0],[19.49,608.0],[19.489,293.0],[19.488,718.0],[19.487,757.0]],[[19.492,71.0],[19.493,114.0],[19.494,247.0],[19.496,335.0],[19.497,267.0]]]
["binance-futures","SOLUSDT",1693872086839,[[19.491,332.0],[19.49,404.0],[19.489,241.0],[19.488,718.0],[19.487,96.0]],[[19.492,70.0],[19.493,114.0],[19.494,247.0],[19.496,846.0],[19.497,851.0]]]
["binance-futures","SOLUSDT",1693872086905,[[19.491,292.0],[19.49,376.0],[19.489,241.0],[19.488,602.0],[19.487,169.0]],[[19.492,70.0],[19.493,114.0],[19.494,247.0],[19.496,846.0],[19.497,851.0]]]
["binance-futures","SOLUSDT",1693872086955,[[19.491,298.0],[19.49,384.0],[19.489,235.0],[19.488,707.0],[19.487,260.0]],[[19.492,70.0],[19.493,99.0],[19.494,247.0],[19.496,846.0],[19.497,851.0]]]
["binance-futures","SOLUSDT",1693872087006,[[19.491,303.0],[19.49,384.0],[19.489,430.0],[19.488,707.0],[19.487,660.0]],[[19.492,72.0],[19.493,82.0],[19.494,247.0],[19.496,846.0],[19.497,851.0]]]
["binance-futures","SOLUSDT",1693872087059,[[19.491,303.0],[19.49,624.0],[19.489,430.0],[19.488,868.0],[19.487,260.0]],[[19.492,74.0],[19.493,41.0],[19.494,247.0],[19.496,846.0],[19.497,851.0]]]
["binance-futures","SOLUSDT",1693872087113,[[19.491,293.0],[19.49,624.0],[19.489,430.0],[19.488,868.0],[19.487,260.0]],[[19.492,74.0],[19.493,41.0],[19.494,247.0],[19.496,846.0],[19.497,851.0]]]
["binance-futures","SOLUSDT",1693872087203,[[19.491,380.0],[19.49,624.0],[19.489,143.0],[19.488,868.0],[19.487,260.0]],[[19.492,74.0],[19.493,41.0],[19.494,247.0],[19.496,846.0],[19.497,851.0]]]
["binance-futures","SOLUSDT",1693872087276,[[19.491,380.0],[19.49,624.0],[19.489,143.0],[19.488,468.0],[19.487,260.0]],[[19.492,74.0],[19.493,41.0],[19.494,247.0],[19.496,846.0],[19.497,851.0]]]
["binance-futures","SOLUSDT",1693872087352,[[19.492,441.0],[19.491,439.0],[19.49,563.0],[19.489,134.0],[19.488,467.0]],[[19.493,208.0],[19.494,247.0],[19.496,846.0],[19.497,851.0],[19.502,522.0]]]
["binance-futures","SOLUSDT",1693872087404,[[19.492,290.0],[19.491,386.0],[19.49,448.0],[19.489,142.0],[19.488,776.0]],[[19.493,208.0],[19.494,247.0],[19.496,832.0],[19.497,851.0],[19.5,1524.0]]]
["binance-futures","SOLUSDT",1693872087447,[[19.492,300.0],[19.491,386.0],[19.49,448.0],[19.489,142.0],[19.488,776.0]],[[19.493,208.0],[19.494,247.0],[19.496,832.0],[19.497,851.0],[19.5,1525.0]]]
["binance-futures","SOLUSDT",1693872087508,[[19.492,290.0],[19.491,386.0],[19.49,448.0],[19.489,153.0],[19.488,776.0]],[[19.493,208.0],[19.494,247.0],[19.496,832.0],[19.497,851.0],[19.5,1525.0]]]
["binance-futures","SOLUSDT",1693872087608,[[19.492,290.0],[19.491,385.0],[19.49,448.0],[19.489,153.0],[19.488,776.0]],[[19.493,258.0],[19.494,247.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872087617,[[19.492,291.0],[19.491,385.0],[19.49,448.0],[19.489,153.0],[19.488,776.0]],[[19.493,258.0],[19.494,247.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872087686,[[19.492,297.0],[19.491,379.0],[19.49,448.0],[19.489,153.0],[19.488,776.0]],[[19.493,258.0],[19.494,247.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872087731,[[19.492,297.0],[19.491,379.0],[19.49,448.0],[19.489,153.0],[19.488,776.0]],[[19.493,260.0],[19.494,247.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872087829,[[19.492,297.0],[19.491,379.0],[19.49,448.0],[19.489,153.0],[19.488,776.0]],[[19.493,266.0],[19.494,247.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872087885,[[19.492,297.0],[19.491,379.0],[19.49,448.0],[19.489,153.0],[19.488,776.0]],[[19.493,273.0],[19.494,247.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872087951,[[19.492,298.0],[19.491,379.0],[19.49,448.0],[19.489,153.0],[19.488,775.0]],[[19.493,280.0],[19.494,247.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872087994,[[19.492,298.0],[19.491,379.0],[19.49,448.0],[19.489,153.0],[19.488,775.0]],[[19.493,282.0],[19.494,247.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872088064,[[19.492,292.0],[19.491,504.0],[19.49,324.0],[19.489,153.0],[19.488,1175.0]],[[19.493,282.0],[19.494,248.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872088107,[[19.492,308.0],[19.491,504.0],[19.49,524.0],[19.489,553.0],[19.488,774.0]],[[19.493,282.0],[19.494,248.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872088182,[[19.492,308.0],[19.491,504.0],[19.49,324.0],[19.489,553.0],[19.488,774.0]],[[19.493,286.0],[19.494,248.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872088222,[[19.492,395.0],[19.491,417.0],[19.49,324.0],[19.489,553.0],[19.488,774.0]],[[19.493,286.0],[19.494,248.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872088284,[[19.492,395.0],[19.491,417.0],[19.49,324.0],[19.489,153.0],[19.488,1174.0]],[[19.493,288.0],[19.494,248.0],[19.495,294.0],[19.496,832.0],[19.497,914.0]]]
["binance-futures","SOLUSDT",1693872088354,[[19.488,476.0]],[[19.489,394.0],[19.49,393.0],[19.491,396.0],[19.492,668.0],[19.493,288.0]]]
["binance-futures","SOLUSDT",1693872088400,[[19.489,111.0],[19.488,716.0],[19.487,123.0],[19.486,201.0],[19.485,765.0]],[[19.49,214.0],[19.491,123.0],[19.492,536.0],[19.493,401.0],[19.494,253.0]]]
["binance-futures","SOLUSDT",1693872088457,[[19.489,153.0],[19.488,276.0],[19.487,80.0],[19.486,312.0],[19.485,877.0]],[[19.49,104.0],[19.491,123.0],[19.492,536.0],[19.493,401.0],[19.494,253.0]]]
["binance-futures","SOLUSDT",1693872088512,[[19.489,53.0],[19.488,92.0],[19.487,7.0],[19.486,248.0],[19.485,207.0]],[[19.49,555.0],[19.491,184.0],[19.492,536.0],[19.493,417.0],[19.494,887.0]]]
["binance-futures","SOLUSDT",1693872088563,[[19.489,26.0],[19.487,207.0],[19.486,248.0],[19.485,173.0]],[[19.49,559.0],[19.491,184.0],[19.492,552.0],[19.493,417.0],[19.494,887.0]]]
["binance-futures","SOLUSDT",1693872088608,[[19.489,29.0],[19.487,122.0],[19.486,207.0],[19.485,132.0],[19.482,871.0]],[[19.49,564.0],[19.491,184.0],[19.492,510.0],[19.493,416.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872088671,[[19.489,29.0],[19.487,7.0],[19.486,137.0],[19.485,70.0],[19.482,871.0]],[[19.49,566.0],[19.491,184.0],[19.492,536.0],[19.493,416.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872088726,[[19.489,29.0],[19.488,104.0],[19.487,7.0],[19.486,137.0],[19.485,70.0]],[[19.49,574.0],[19.491,143.0],[19.492,536.0],[19.493,416.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872088764,[[19.489,29.0],[19.488,196.0],[19.487,7.0],[19.486,137.0],[19.485,91.0]],[[19.49,574.0],[19.491,77.0],[19.492,536.0],[19.493,416.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872088842,[[19.489,29.0],[19.488,196.0],[19.487,7.0],[19.486,137.0],[19.485,91.0]],[[19.49,569.0],[19.491,77.0],[19.492,536.0],[19.493,416.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872089039,[[19.489,29.0],[19.488,196.0],[19.487,7.0],[19.486,137.0],[19.485,91.0]],[[19.49,569.0],[19.491,77.0],[19.492,536.0],[19.493,530.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872089080,[[19.489,31.0],[19.488,308.0],[19.487,7.0],[19.486,250.0],[19.485,191.0]],[[19.49,569.0],[19.491,155.0],[19.492,536.0],[19.493,530.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872089146,[[19.489,31.0],[19.488,308.0],[19.487,7.0],[19.486,250.0],[19.485,191.0]],[[19.49,568.0],[19.491,196.0],[19.492,536.0],[19.493,530.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872089219,[[19.489,31.0],[19.488,308.0],[19.487,7.0],[19.486,250.0],[19.485,191.0]],[[19.49,572.0],[19.491,196.0],[19.492,536.0],[19.493,530.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872089290,[[19.489,27.0],[19.488,308.0],[19.487,7.0],[19.486,250.0],[19.485,191.0]],[[19.49,572.0],[19.491,196.0],[19.492,510.0],[19.493,556.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872089352,[[19.489,27.0],[19.488,308.0],[19.487,7.0],[19.486,250.0],[19.485,191.0]],[[19.49,510.0],[19.491,196.0],[19.492,510.0],[19.493,556.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872089405,[[19.489,27.0],[19.488,308.0],[19.487,7.0],[19.486,250.0],[19.485,191.0]],[[19.49,510.0],[19.491,155.0],[19.492,510.0],[19.493,442.0],[19.494,1049.0]]]
["binance-futures","SOLUSDT",1693872089484,[[19.489,63.0],[19.488,308.0],[19.487,7.0],[19.486,250.0],[19.485,191.0]],[[19.49,413.0],[19.491,155.0],[19.492,510.0],[19.493,442.0],[19.494,1049.0]]]
["binance-futures","SOLUSDT",1693872089546,[[19.489,63.0],[19.488,308.0],[19.487,7.0],[19.486,250.0],[19.485,191.0]],[[19.49,412.0],[19.491,155.0],[19.492,510.0],[19.493,442.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872089624,[[19.489,62.0],[19.488,308.0],[19.487,7.0],[19.486,250.0],[19.485,191.0]],[[19.49,412.0],[19.491,155.0],[19.492,510.0],[19.493,442.0],[19.494,935.0]]]
["binance-futures","SOLUSDT",1693872089850,[[19.49,230.0],[19.489,45.0],[19.488,307.0],[19.487,68.0],[19.486,271.0]],[[19.491,225.0],[19.492,410.0],[19.493,416.0],[19.494,961.0],[19.496,1194.0]]]
["binance-futures","SOLUSDT",1693872089901,[[19.49,322.0],[19.489,74.0],[19.488,388.0],[19.487,143.0],[19.486,275.0]],[[19.491,225.0],[19.492,410.0],[19.493,416.0],[19.494,913.0],[19.496,1194.0]]]
["binance-futures","SOLUSDT",1693872089949,[[19.49,267.0],[19.489,68.0],[19.488,388.0],[19.487,143.0],[19.486,315.0]],[[19.491,116.0],[19.492,380.0],[19.493,376.0],[19.494,887.0],[19.496,1154.0]]]
["binance-futures","SOLUSDT",1693872090006,[[19.49,277.0],[19.489,68.0],[19.488,388.0],[19.487,143.0],[19.486,475.0]],[[19.491,39.0],[19.492,380.0],[19.493,376.0],[19.494,253.0],[19.496,1154.0]]]
["binance-futures","SOLUSDT",1693872090057,[[19.49,41.0],[19.489,52.0],[19.488,388.0],[19.487,82.0],[19.486,275.0]],[[19.491,263.0],[19.492,381.0],[19.493,376.0],[19.494,253.0],[19.495,1126.0]]]
["binance-futures","SOLUSDT",1693872090105,[[19.49,123.0],[19.489,52.0],[19.488,388.0],[19.487,82.0],[19.486,162.0]],[[19.491,207.0],[19.492,381.0],[19.493,376.0],[19.494,253.0],[19.495,1012.0]]]
["binance-futures","SOLUSDT",1693872090164,[[19.49,123.0],[19.489,267.0],[19.488,173.0],[19.487,82.0],[19.486,210.0]],[[19.491,207.0],[19.492,381.0],[19.493,376.0],[19.494,253.0],[19.495,1012.0]]]
["binance-futures","SOLUSDT",1693872090214,[[19.49,123.0],[19.489,333.0],[19.488,92.0],[19.487,7.0],[19.486,323.0]],[[19.491,202.0],[19.492,381.0],[19.493,376.0],[19.494,253.0],[19.495,1012.0]]]
["binance-futures","SOLUSDT",1693872090285,[[19.49,123.0],[19.489,333.0],[19.488,117.0],[19.487,7.0],[19.486,323.0]],[[19.491,227.0],[19.492,381.0],[19.493,376.0],[19.494,253.0],[19.495,1012.0]]]
["binance-futures","SOLUSDT",1693872090396,[[19.49,123.0],[19.489,330.0],[19.488,117.0],[19.487,7.0],[19.486,323.0]],[[19.491,227.0],[19.492,381.0],[19.493,402.0],[19.494,253.0],[19.495,1012.0]]]
["binance-futures","SOLUSDT",1693872090433,[[19.49,123.0],[19.489,330.0],[19.488,117.0],[19.487,7.0],[19.486,323.0]],[[19.491,229.0],[19.492,381.0],[19.493,402.0],[19.494,253.0],[19.495,1012.0]]]
["binance-futures","SOLUSDT",1693872090628,[[19.49,107.0],[19.489,330.0],[19.488,117.0],[19.487,7.0],[19.486,323.0]],[[19.491,229.0],[19.492,381.0],[19.493,402.0],[19.494,253.0],[19.495,1012.0]]]
["binance-futures","SOLUSDT",1693872090737,[[19.49,95.0],[19.489,330.0],[19.488,117.0],[19.487,7.0],[19.486,323.0]],[[19.491,229.0],[19.492,381.0],[19.493,402.0],[19.494,253.0],[19.495,1012.0]]]
["binance-futures","SOLUSDT",1693872090795,[[19.489,330.0],[19.488,117.0],[19.487,7.0],[19.486,275.0]],[[19.49,542.0],[19.491,229.0],[19.492,381.0],[19.493,402.0],[19.494,882.0]]]
["binance-futures","SOLUSDT",1693872090861,[[19.489,226.0],[19.488,221.0],[19.487,7.0],[19.486,239.0],[19.485,134.0]],[[19.49,474.0],[19.491,353.0],[19.492,381.0],[19.493,402.0],[19.494,945.0]]]
["binance-futures","SOLUSDT",1693872091015,[[19.489,226.0],[19.488,222.0],[19.487,7.0],[19.486,239.0],[19.485,134.0]],[[19.49,413.0],[19.491,353.0],[19.492,381.0],[19.493,402.0],[19.494,945.0]]]
["binance-futures","SOLUSDT",1693872091068,[[19.489,115.0],[19.488,333.0],[19.487,7.0],[19.486,235.0],[19.485,138.0]],[[19.49,413.0],[19.491,353.0],[19.492,381.0],[19.493,402.0],[19.494,945.0]]]
["binance-futures","SOLUSDT",1693872091235,[[19.489,3.0],[19.488,333.0],[19.487,7.0],[19.486,235.0],[19.485,138.0]],[[19.49,413.0],[19.491,353.0],[19.492,381.0],[19.493,402.0],[19.494,945.0]]]
["binance-futures","SOLUSDT",1693872091506,[[19.489,25.0],[19.488,333.0],[19.487,7.0],[19.486,235.0],[19.485,138.0]],[[19.49,412.0],[19.491,353.0],[19.492,381.0],[19.493,402.0],[19.494,945.0]]]
["binance-futures","SOLUSDT",1693872091640,[[19.489,25.0],[19.488,333.0],[19.487,7.0],[19.486,235.0],[19.485,138.0]],[[19.49,414.0],[19.491,353.0],[19.492,381.0],[19.493,402.0],[19.494,945.0]]]
["binance-futures","SOLUSDT",1693872091954,[[19.489,26.0],[19.488,333.0],[19.487,7.0],[19.486,235.0],[19.485,138.0]],[[19.49,414.0],[19.491,353.0],[19.492,381.0],[19.493,402.0],[19.494,945.0]]]
["binance-futures","SOLUSDT",1693872092086,[[19.488,333.0],[19.487,7.0],[19.486,235.0],[19.485,138.0]],[[19.489,453.0],[19.49,414.0],[19.491,353.0],[19.492,381.0],[19.493,402.0]]]
["binance-futures","SOLUSDT",1693872092133,[[19.488,338.0],[19.487,7.0],[19.486,214.0],[19.485,138.0],[19.483,1413.0]],[[19.489,387.0],[19.49,385.0],[19.491,353.0],[19.492,380.0],[19.493,1062.0]]]
["binance-futures","SOLUSDT",1693872092194,[[19.488,338.0],[19.487,7.0],[19.486,203.0],[19.485,171.0],[19.483,1413.0]],[[19.489,189.0],[19.49,235.0],[19.491,331.0],[19.492,293.0],[19.493,1062.0]]]
["binance-futures","SOLUSDT",1693872092254,[[19.49,117.0],[19.489,340.0],[19.488,582.0],[19.487,68.0],[19.486,203.0]],[[19.491,44.0],[19.492,293.0],[19.493,424.0],[19.494,316.0],[19.495,392.0]]]
["binance-futures","SOLUSDT",1693872092304,[[19.491,733.0],[19.49,762.0],[19.489,889.0],[19.488,466.0],[19.487,196.0]],[[19.492,16.0],[19.493,232.0],[19.494,310.0],[19.495,294.0],[19.496,533.0]]]
["binance-futures","SOLUSDT",1693872092357,[[19.491,936.0],[19.49,773.0],[19.489,921.0],[19.488,466.0],[19.487,196.0]],[[19.492,16.0],[19.493,217.0],[19.494,310.0],[19.495,294.0],[19.496,517.0]]]
["binance-futures","SOLUSDT",1693872092407,[[19.491,894.0],[19.49,763.0],[19.489,821.0],[19.488,466.0],[19.487,260.0]],[[19.492,24.0],[19.493,81.0],[19.494,310.0],[19.495,294.0],[19.496,198.0]]]
["binance-futures","SOLUSDT",1693872092461,[[19.492,84.0],[19.491,832.0],[19.49,763.0],[19.489,821.0],[19.488,466.0]],[[19.493,81.0],[19.494,247.0],[19.495,305.0],[19.496,198.0],[19.497,800.0]]]
["binance-futures","SOLUSDT",1693872092513,[[19.492,280.0],[19.491,526.0],[19.49,763.0],[19.489,821.0],[19.488,779.0]],[[19.493,97.0],[19.494,247.0],[19.495,305.0],[19.496,249.0],[19.497,246.0]]]
["binance-futures","SOLUSDT",1693872092563,[[19.492,171.0],[19.491,476.0],[19.49,763.0],[19.489,821.0],[19.488,779.0]],[[19.493,97.0],[19.494,247.0],[19.495,305.0],[19.496,249.0],[19.497,862.0]]]
["binance-futures","SOLUSDT",1693872092612,[[19.492,155.0],[19.491,277.0],[19.49,746.0],[19.489,821.0],[19.488,672.0]],[[19.493,243.0],[19.494,247.0],[19.495,305.0],[19.496,249.0],[19.497,862.0]]]
["binance-futures","SOLUSDT",1693872092668,[[19.492,63.0],[19.491,138.0],[19.49,729.0],[19.489,805.0],[19.488,672.0]],[[19.493,243.0],[19.494,272.0],[19.495,321.0],[19.496,224.0],[19.497,862.0]]]
["binance-futures","SOLUSDT",1693872092729,[[19.492,53.0],[19.491,138.0],[19.49,586.0],[19.489,717.0],[19.488,672.0]],[[19.493,329.0],[19.494,272.0],[19.495,321.0],[19.496,240.0],[19.497,862.0]]]
["binance-futures","SOLUSDT",1693872092777,[[19.492,53.0],[19.491,138.0],[19.49,447.0],[19.489,717.0],[19.488,672.0]],[[19.493,329.0],[19.494,272.0],[19.495,321.0],[19.496,240.0],[19.497,910.0]]]
["binance-futures","SOLUSDT",1693872092836,[[19.492,53.0],[19.491,138.0],[19.49,447.0],[19.489,717.0],[19.488,672.0]],[[19.493,329.0],[19.494,272.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872092897,[[19.492,55.0],[19.491,136.0],[19.49,416.0],[19.489,717.0],[19.488,672.0]],[[19.493,336.0],[19.494,272.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872093112,[[19.492,55.0],[19.491,137.0],[19.49,416.0],[19.489,717.0],[19.488,667.0]],[[19.493,336.0],[19.494,273.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872093167,[[19.492,85.0],[19.491,216.0],[19.49,416.0],[19.489,717.0],[19.488,556.0]],[[19.493,336.0],[19.494,273.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872093211,[[19.492,96.0],[19.491,216.0],[19.49,416.0],[19.489,725.0],[19.488,556.0]],[[19.493,336.0],[19.494,273.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872093293,[[19.492,112.0],[19.491,216.0],[19.49,416.0],[19.489,725.0],[19.488,556.0]],[[19.493,336.0],[19.494,273.0],[19.495,321.0],[19.496,240.0],[19.497,1300.0]]]
["binance-futures","SOLUSDT",1693872093412,[[19.492,90.0],[19.491,216.0],[19.49,416.0],[19.489,725.0],[19.488,556.0]],[[19.493,336.0],[19.494,257.0],[19.495,321.0],[19.496,240.0],[19.497,1300.0]]]
["binance-futures","SOLUSDT",1693872093465,[[19.492,90.0],[19.491,216.0],[19.49,416.0],[19.489,725.0],[19.488,556.0]],[[19.493,336.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,1300.0]]]
["binance-futures","SOLUSDT",1693872093548,[[19.492,182.0],[19.491,216.0],[19.49,416.0],[19.489,749.0],[19.488,556.0]],[[19.493,98.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872093607,[[19.492,192.0],[19.491,262.0],[19.49,416.0],[19.489,749.0],[19.488,556.0]],[[19.493,98.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872093670,[[19.492,100.0],[19.491,262.0],[19.49,376.0],[19.489,717.0],[19.488,556.0]],[[19.493,122.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872093717,[[19.492,90.0],[19.491,262.0],[19.49,376.0],[19.489,717.0],[19.488,556.0]],[[19.493,121.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872093829,[[19.492,90.0],[19.491,262.0],[19.49,376.0],[19.489,721.0],[19.488,556.0]],[[19.493,121.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872094039,[[19.492,90.0],[19.491,262.0],[19.49,376.0],[19.489,721.0],[19.488,956.0]],[[19.493,121.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872094080,[[19.492,90.0],[19.491,262.0],[19.49,376.0],[19.489,722.0],[19.488,956.0]],[[19.493,121.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872094151,[[19.492,94.0],[19.491,262.0],[19.49,376.0],[19.489,718.0],[19.488,556.0]],[[19.493,463.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872094204,[[19.492,81.0],[19.491,262.0],[19.49,401.0],[19.489,718.0],[19.488,556.0]],[[19.493,463.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872094250,[[19.492,86.0],[19.491,262.0],[19.49,401.0],[19.489,1342.0],[19.488,556.0]],[[19.493,458.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872094323,[[19.492,86.0],[19.491,287.0],[19.49,376.0],[19.489,742.0],[19.488,556.0]],[[19.493,495.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872094379,[[19.492,86.0],[19.491,287.0],[19.49,376.0],[19.489,742.0],[19.488,556.0]],[[19.493,502.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,986.0]]]
["binance-futures","SOLUSDT",1693872094445,[[19.492,86.0],[19.491,287.0],[19.49,376.0],[19.489,726.0],[19.488,564.0]],[[19.493,457.0],[19.494,241.0],[19.495,321.0],[19.496,240.0],[19.497,1402.0]]]
["binance-futures","SOLUSDT",1693872094547,[[19.492,86.0],[19.491,288.0],[19.49,376.0],[19.489,726.0],[19.488,564.0]],[[19.493,457.0],[19.494,242.0],[19.495,321.0],[19.496,240.0],[19.497,1402.0]]]
["binance-futures","SOLUSDT",1693872094913,[[19.492,87.0],[19.491,288.0],[19.49,376.0],[19.489,726.0],[19.488,564.0]],[[19.493,457.0],[19.494,242.0],[19.495,321.0],[19.496,240.0],[19.497,1402.0]]]
["binance-futures","SOLUSDT",1693872095054,[[19.492,87.0],[19.491,242.0],[19.49,232.0],[19.489,438.0],[19.488,564.0]],[[19.493,457.0],[19.494,242.0],[19.495,321.0],[19.496,554.0],[19.497,1402.0]]]
["binance-futures","SOLUSDT",1693872095102,[[19.492,88.0],[19.491,242.0],[19.49,192.0],[19.489,438.0],[19.488,564.0]],[[19.493,461.0],[19.494,242.0],[19.495,521.0],[19.496,554.0],[19.497,1402.0]]]
["binance-futures","SOLUSDT",1693872095160,[[19.492,88.0],[19.491,242.0],[19.49,154.0],[19.489,438.0],[19.488,564.0]],[[19.493,461.0],[19.494,242.0],[19.495,521.0],[19.496,354.0],[19.497,1602.0]]]
["binance-futures","SOLUSDT",1693872095192,[[19.492,60.0],[19.491,242.0],[19.49,93.0],[19.489,151.0],[19.488,564.0]],[[19.493,461.0],[19.494,242.0],[19.495,521.0],[19.496,354.0],[19.497,1602.0]]]
["binance-futures","SOLUSDT",1693872095267,[[19.492,60.0],[19.491,217.0],[19.49,93.0],[19.489,89.0],[19.488,589.0]],[[19.493,461.0],[19.494,242.0],[19.495,521.0],[19.496,354.0],[19.497,1602.0]]]
["binance-futures","SOLUSDT",1693872095312,[[19.492,60.0],[19.491,217.0],[19.49,93.0],[19.489,40.0],[19.488,589.0]],[[19.493,466.0],[19.494,242.0],[19.495,521.0],[19.496,354.0],[19.497,1602.0]]]
["binance-futures","SOLUSDT",1693872095390,[[19.492,60.0],[19.491,217.0],[19.49,93.0],[19.489,32.0],[19.488,589.0]],[[19.493,466.0],[19.494,242.0],[19.495,521.0],[19.496,354.0],[19.497,1602.0]]]
["binance-futures","SOLUSDT",1693872095470,[[19.492,60.0],[19.491,217.0],[19.49,93.0],[19.489,32.0],[19.488,589.0]],[[19.493,466.0],[19.494,242.0],[19.495,537.0],[19.496,354.0],[19.497,1602.0]]]
["binance-futures","SOLUSDT",1693872095612,[[19.492,60.0],[19.491,217.0],[19.49,93.0],[19.489,32.0],[19.488,589.0]],[[19.493,461.0],[19.494,242.0],[19.495,537.0],[19.496,354.0],[19.497,1602.0]]]
["binance-futures","SOLUSDT",1693872095819,[[19.492,60.0],[19.491,217.0],[19.49,93.0],[19.489,40.0],[19.488,589.0]],[[19.493,458.0],[19.494,258.0],[19.495,337.0],[19.496,354.0],[19.497,1602.0]]]
["binance-futures","SOLUSDT",1693872095873,[[19.492,58.0],[19.491,217.0],[19.49,139.0],[19.489,81.0],[19.488,589.0]],[[19.493,462.0],[19.494,258.0],[19.495,337.0],[19.496,354.0],[19.497,1602.0]]]
["binance-futures","SOLUSDT",1693872095906,[[19.492,58.0],[19.491,217.0],[19.49,139.0],[19.489,81.0],[19.488,549.0]],[[19.493,462.0],[19.494,258.0],[19.495,337.0],[19.496,354.0],[19.497,1602.0]]]
["binance-futures","SOLUSDT",1693872096013,[[19.492,60.0],[19.491,217.0],[19.49,139.0],[19.489,81.0],[19.488,549.0]],[[19.493,462.0],[19.494,458.0],[19.495,337.0],[19.496,554.0],[19.497,1402.0]]]
["binance-futures","SOLUSDT",1693872096076,[[19.492,60.0],[19.491,217.0],[19.49,93.0],[19.489,81.0],[19.488,549.0]],[[19.493,462.0],[19.494,258.0],[19.495,537.0],[19.496,554.0],[19.497,1402.0]]]
["binance-futures","SOLUSDT",1693872096208,[[19.492,60.0],[19.491,217.0],[19.49,93.0],[19.489,81.0],[19.488,549.0]],[[19.493,462.0],[19.494,258.0],[19.495,613.0],[19.496,554.0],[19.497,1402.0]]]
["binance-futures","SOLUSDT",1693872096322,[[19.491,217.0],[19.49,1.0],[19.489,73.0],[19.488,624.0]],[[19.492,606.0],[19.493,462.0],[19.494,258.0],[19.495,413.0],[19.496,440.0]]]
["binance-futures","SOLUSDT",1693872096373,[[19.489,31.0],[19.488,278.0],[19.487,82.0],[19.485,224.0],[19.483,164.0]],[[19.49,532.0],[19.491,531.0],[19.492,1187.0],[19.493,519.0],[19.494,231.0]]]
["binance-futures","SOLUSDT",1693872096423,[[19.489,1.0],[19.488,212.0],[19.487,7.0],[19.486,282.0],[19.485,189.0]],[[19.49,669.0],[19.491,215.0],[19.492,639.0],[19.493,618.0],[19.494,836.0]]]
["binance-futures","SOLUSDT",1693872096477,[[19.489,1.0],[19.488,212.0],[19.487,7.0],[19.486,282.0],[19.485,123.0]],[[19.49,669.0],[19.491,215.0],[19.492,639.0],[19.493,618.0],[19.494,836.0]]]
["binance-futures","SOLUSDT",1693872096526,[[19.489,1.0],[19.488,120.0],[19.487,7.0],[19.486,205.0],[19.485,30.0]],[[19.49,685.0],[19.491,215.0],[19.492,639.0],[19.493,618.0],[19.494,836.0]]]
["binance-futures","SOLUSDT",1693872096581,[[19.489,1.0],[19.488,212.0],[19.487,7.0],[19.486,205.0],[19.485,30.0]],[[19.49,659.0],[19.491,215.0],[19.492,597.0],[19.493,618.0],[19.494,836.0]]]
["binance-futures","SOLUSDT",1693872096632,[[19.489,1.0],[19.488,212.0],[19.487,7.0],[19.486,205.0],[19.485,30.0]],[[19.49,483.0],[19.491,152.0],[19.492,597.0],[19.493,618.0],[19.494,836.0]]]
["binance-futures","SOLUSDT",1693872096678,[[19.489,23.0],[19.488,212.0],[19.487,7.0],[19.486,205.0],[19.485,653.0]],[[19.49,351.0],[19.491,281.0],[19.492,597.0],[19.493,618.0],[19.494,836.0]]]
["binance-futures","SOLUSDT",1693872096739,[[19.489,412.0],[19.488,220.0],[19.487,54.0],[19.486,352.0],[19.485,811.0]],[[19.49,25.0],[19.491,129.0],[19.492,402.0],[19.493,475.0],[19.494,226.0]]]
["binance-futures","SOLUSDT",1693872096787,[[19.491,90.0],[19.49,370.0],[19.489,184.0],[19.488,260.0],[19.487,147.0]],[[19.492,310.0],[19.493,460.0],[19.494,233.0],[19.495,419.0],[19.496,824.0]]]
["binance-futures","SOLUSDT",1693872096840,[[19.491,90.0],[19.49,572.0],[19.489,297.0],[19.488,166.0],[19.487,199.0]],[[19.492,402.0],[19.493,460.0],[19.494,233.0],[19.495,419.0],[19.496,824.0]]]
["binance-futures","SOLUSDT",1693872096894,[[19.49,372.0],[19.489,297.0],[19.488,166.0],[19.487,199.0]],[[19.491,21.0],[19.492,402.0],[19.493,460.0],[19.494,233.0],[19.495,419.0]]]
["binance-futures","SOLUSDT",1693872096944,[[19.49,347.0],[19.489,297.0],[19.488,166.0],[19.487,152.0],[19.486,377.0]],[[19.491,51.0],[19.492,427.0],[19.493,431.0],[19.494,259.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1693872097012,[[19.49,347.0],[19.489,297.0],[19.488,166.0],[19.487,160.0],[19.486,377.0]],[[19.491,57.0],[19.492,427.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872097056,[[19.49,347.0],[19.489,393.0],[19.488,166.0],[19.487,184.0],[19.486,777.0]],[[19.491,57.0],[19.492,428.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872097116,[[19.49,345.0],[19.489,393.0],[19.488,166.0],[19.487,179.0],[19.486,377.0]],[[19.491,36.0],[19.492,428.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872097165,[[19.49,251.0],[19.489,487.0],[19.488,166.0],[19.487,179.0],[19.486,377.0]],[[19.491,36.0],[19.492,428.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872097345,[[19.49,251.0],[19.489,487.0],[19.488,166.0],[19.487,179.0],[19.486,377.0]],[[19.491,36.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872097435,[[19.49,254.0],[19.489,487.0],[19.488,166.0],[19.487,179.0],[19.486,377.0]],[[19.491,44.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872097488,[[19.49,254.0],[19.489,487.0],[19.488,166.0],[19.487,183.0],[19.486,377.0]],[[19.491,44.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872097607,[[19.49,250.0],[19.489,495.0],[19.488,166.0],[19.487,183.0],[19.486,377.0]],[[19.491,44.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872097729,[[19.49,250.0],[19.489,495.0],[19.488,166.0],[19.487,179.0],[19.486,377.0]],[[19.491,44.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872097923,[[19.49,251.0],[19.489,495.0],[19.488,166.0],[19.487,179.0],[19.486,377.0]],[[19.491,44.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872098043,[[19.49,251.0],[19.489,495.0],[19.488,166.0],[19.487,579.0],[19.486,377.0]],[[19.491,44.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872098089,[[19.49,251.0],[19.489,495.0],[19.488,166.0],[19.487,779.0],[19.486,377.0]],[[19.491,44.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872098156,[[19.49,259.0],[19.489,447.0],[19.488,158.0],[19.487,65.0],[19.486,377.0]],[[19.491,227.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872098205,[[19.49,259.0],[19.489,447.0],[19.488,93.0],[19.487,7.0],[19.486,352.0]],[[19.491,235.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872098248,[[19.49,259.0],[19.489,447.0],[19.488,92.0],[19.487,7.0],[19.486,352.0]],[[19.491,236.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1023.0]]]
["binance-futures","SOLUSDT",1693872098319,[[19.49,12.0],[19.489,304.0],[19.488,117.0],[19.487,7.0],[19.486,312.0]],[[19.491,381.0],[19.492,358.0],[19.493,431.0],[19.494,259.0],[19.495,1099.0]]]
["binance-futures","SOLUSDT",1693872098364,[[19.49,12.0],[19.489,195.0],[19.488,117.0],[19.487,7.0],[19.486,226.0]],[[19.491,459.0],[19.492,364.0],[19.493,437.0],[19.494,259.0],[19.495,1147.0]]]
["binance-futures","SOLUSDT",1693872098430,[[19.489,195.0],[19.488,25.0],[19.487,7.0],[19.486,205.0]],[[19.49,1411.0],[19.491,393.0],[19.492,316.0],[19.493,437.0],[19.494,889.0]]]
["binance-futures","SOLUSDT",1693872098484,[[19.489,195.0],[19.487,7.0],[19.486,230.0],[19.484,688.0],[19.481,1559.0]],[[19.49,1436.0],[19.491,520.0],[19.492,316.0],[19.493,513.0],[19.494,889.0]]]
["binance-futures","SOLUSDT",1693872098525,[[19.489,195.0],[19.487,7.0],[19.486,230.0],[19.484,688.0],[19.481,1559.0]],[[19.49,1442.0],[19.491,515.0],[19.492,316.0],[19.493,513.0],[19.494,889.0]]]
["binance-futures","SOLUSDT",1693872098609,[[19.489,101.0],[19.488,94.0],[19.487,7.0],[19.486,230.0],[19.484,688.0]],[[19.49,1443.0],[19.491,515.0],[19.492,316.0],[19.493,513.0],[19.494,889.0]]]
["binance-futures","SOLUSDT",1693872098650,[[19.489,101.0],[19.488,94.0],[19.487,7.0],[19.486,230.0],[19.484,688.0]],[[19.49,1449.0],[19.491,515.0],[19.492,316.0],[19.493,513.0],[19.494,889.0]]]
["binance-futures","SOLUSDT",1693872098735,[[19.489,101.0],[19.488,94.0],[19.487,7.0],[19.486,230.0],[19.484,688.0]],[[19.49,1440.0],[19.491,515.0],[19.492,316.0],[19.493,513.0],[19.494,889.0]]]
["binance-futures","SOLUSDT",1693872098794,[[19.489,101.0],[19.488,94.0],[19.487,7.0],[19.486,230.0],[19.484,688.0]],[[19.49,1447.0],[19.491,515.0],[19.492,316.0],[19.493,513.0],[19.494,889.0]]]
["binance-futures","SOLUSDT",1693872098932,[[19.489,101.0],[19.488,94.0],[19.487,7.0],[19.486,230.0],[19.484,688.0]],[[19.49,1452.0],[19.491,515.0],[19.492,316.0],[19.493,513.0],[19.494,889.0]]]
["binance-futures","SOLUSDT",1693872099010,[[19.489,101.0],[19.488,94.0],[19.487,7.0],[19.486,230.0],[19.484,688.0]],[[19.49,1465.0],[19.491,515.0],[19.492,430.0],[19.493,513.0],[19.494,889.0]]]
["binance-futures","SOLUSDT",1693872099075,[[19.489,1.0],[19.488,194.0],[19.487,7.0],[19.486,230.0],[19.484,688.0]],[[19.49,1465.0],[19.491,515.0],[19.492,316.0],[19.493,513.0],[19.494,1289.0]]]
["binance-futures","SOLUSDT",1693872099129,[[19.489,1.0],[19.488,194.0],[19.487,7.0],[19.486,230.0],[19.485,34.0]],[[19.49,1465.0],[19.491,515.0],[19.492,316.0],[19.493,513.0],[19.494,1289.0]]]
["binance-futures","SOLUSDT",1693872099167,[[19.489,1.0],[19.488,194.0],[19.487,7.0],[19.486,230.0],[19.485,34.0]],[[19.49,1465.0],[19.491,515.0],[19.492,316.0],[19.493,561.0],[19.494,1289.0]]]
["binance-futures","SOLUSDT",1693872099297,[[19.489,2.0],[19.488,194.0],[19.487,7.0],[19.486,230.0],[19.485,34.0]],[[19.49,1466.0],[19.491,515.0],[19.492,316.0],[19.493,561.0],[19.494,1289.0]]]
["binance-futures","SOLUSDT",1693872099427,[[19.489,2.0],[19.488,194.0],[19.487,7.0],[19.486,230.0],[19.485,234.0]],[[19.49,1466.0],[19.491,515.0],[19.492,316.0],[19.493,561.0],[19.494,889.0]]]
["binance-futures","SOLUSDT",1693872099484,[[19.489,22.0],[19.488,286.0],[19.487,7.0],[19.486,377.0],[19.485,182.0]],[[19.49,773.0],[19.491,372.0],[19.492,316.0],[19.493,561.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872099536,[[19.489,28.0],[19.488,311.0],[19.487,54.0],[19.486,337.0],[19.485,138.0]],[[19.49,453.0],[19.491,275.0],[19.492,316.0],[19.493,561.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872099581,[[19.489,28.0],[19.488,311.0],[19.487,65.0],[19.486,337.0],[19.485,138.0]],[[19.49,327.0],[19.491,275.0],[19.492,316.0],[19.493,561.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872099639,[[19.489,28.0],[19.488,311.0],[19.487,65.0],[19.486,337.0],[19.485,138.0]],[[19.49,302.0],[19.491,275.0],[19.492,316.0],[19.493,485.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872099801,[[19.489,42.0],[19.488,311.0],[19.487,65.0],[19.486,230.0],[19.485,30.0]],[[19.49,302.0],[19.491,275.0],[19.492,316.0],[19.493,485.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872099868,[[19.489,36.0],[19.488,311.0],[19.487,65.0],[19.486,230.0],[19.485,30.0]],[[19.49,304.0],[19.491,275.0],[19.492,316.0],[19.493,485.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872099912,[[19.489,36.0],[19.488,311.0],[19.487,7.0],[19.486,230.0],[19.485,30.0]],[[19.49,304.0],[19.491,275.0],[19.492,316.0],[19.493,485.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872100034,[[19.489,36.0],[19.488,311.0],[19.487,7.0],[19.486,230.0],[19.485,30.0]],[[19.49,305.0],[19.491,275.0],[19.492,316.0],[19.493,799.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872100090,[[19.489,36.0],[19.488,311.0],[19.487,7.0],[19.486,230.0],[19.485,30.0]],[[19.49,305.0],[19.491,275.0],[19.492,316.0],[19.493,485.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872100126,[[19.489,36.0],[19.488,311.0],[19.487,7.0],[19.486,230.0],[19.485,30.0]],[[19.49,305.0],[19.491,275.0],[19.492,316.0],[19.493,485.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872100203,[[19.489,36.0],[19.488,311.0],[19.487,7.0],[19.486,230.0],[19.485,30.0]],[[19.49,307.0],[19.491,275.0],[19.492,316.0],[19.493,485.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872100255,[[19.489,36.0],[19.488,311.0],[19.487,7.0],[19.486,230.0],[19.485,30.0]],[[19.49,312.0],[19.491,275.0],[19.492,316.0],[19.493,485.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872100285,[[19.489,36.0],[19.488,311.0],[19.487,7.0],[19.486,230.0],[19.485,34.0]],[[19.49,312.0],[19.491,275.0],[19.492,316.0],[19.493,485.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872100411,[[19.489,37.0],[19.488,311.0],[19.487,7.0],[19.486,230.0],[19.485,34.0]],[[19.49,327.0],[19.491,275.0],[19.492,316.0],[19.493,485.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872100612,[[19.489,37.0],[19.488,311.0],[19.487,7.0],[19.486,230.0],[19.485,34.0]],[[19.49,327.0],[19.491,275.0],[19.492,316.0],[19.493,437.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872100657,[[19.489,37.0],[19.488,311.0],[19.487,7.0],[19.486,230.0],[19.485,34.0]],[[19.49,327.0],[19.491,275.0],[19.492,316.0],[19.493,463.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872100730,[[19.489,37.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,330.0],[19.491,275.0],[19.492,316.0],[19.493,463.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872100787,[[19.489,37.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,342.0],[19.491,275.0],[19.492,316.0],[19.493,463.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872100906,[[19.489,17.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,342.0],[19.491,275.0],[19.492,316.0],[19.493,463.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872100966,[[19.489,18.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,334.0],[19.491,275.0],[19.492,316.0],[19.493,463.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872101079,[[19.489,18.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,338.0],[19.491,275.0],[19.492,316.0],[19.493,777.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872101126,[[19.489,18.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,344.0],[19.491,275.0],[19.492,316.0],[19.493,463.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872101210,[[19.489,18.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,347.0],[19.491,275.0],[19.492,316.0],[19.493,463.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872101267,[[19.489,27.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,348.0],[19.491,275.0],[19.492,316.0],[19.493,463.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872101359,[[19.489,27.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,400.0],[19.491,275.0],[19.492,316.0],[19.493,417.0],[19.494,977.0]]]
["binance-futures","SOLUSDT",1693872101417,[[19.489,27.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,400.0],[19.491,275.0],[19.492,316.0],[19.493,417.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872101465,[[19.489,27.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,408.0],[19.491,275.0],[19.492,316.0],[19.493,417.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872101527,[[19.489,27.0],[19.488,311.0],[19.487,7.0],[19.486,205.0],[19.485,34.0]],[[19.49,409.0],[19.491,275.0],[19.492,316.0],[19.493,417.0],[19.494,863.0]]]
["binance-futures","SOLUSDT",1693872101578,[[19.488,165.0],[19.487,7.0],[19.486,205.0],[19.485,35.0]],[[19.489,650.0],[19.49,389.0],[19.491,275.0],[19.492,316.0],[19.493,1053.0]]]
["binance-futures","SOLUSDT",1693872101638,[[19.488,165.0],[19.487,7.0],[19.486,205.0],[19.485,35.0],[19.478,476.0]],[[19.489,588.0],[19.49,389.0],[19.491,275.0],[19.492,364.0],[19.493,1053.0]]]
["binance-futures","SOLUSDT",1693872101670,[[19.488,168.0],[19.487,91.0],[19.486,205.0],[19.485,35.0],[19.478,476.0]],[[19.489,588.0],[19.49,389.0],[19.491,275.0],[19.492,364.0],[19.493,1053.0]]]
["binance-futures","SOLUSDT",1693872101741,[[19.488,168.0],[19.487,187.0],[19.486,205.0],[19.485,59.0],[19.478,476.0]],[[19.489,355.0],[19.49,389.0],[19.491,275.0],[19.492,364.0],[19.493,1053.0]]]
["binance-futures","SOLUSDT",1693872101792,[[19.488,284.0],[19.487,187.0],[19.486,279.0],[19.485,186.0],[19.483,840.0]],[[19.489,180.0],[19.49,389.0],[19.491,275.0],[19.492,364.0],[19.493,1053.0]]]
["binance-futures","SOLUSDT",1693872101834,[[19.488,284.0],[19.487,187.0],[19.486,279.0],[19.485,235.0],[19.483,845.0]],[[19.489,180.0],[19.49,389.0],[19.491,275.0],[19.492,364.0],[19.493,1053.0]]]
["binance-futures","SOLUSDT",1693872102062,[[19.489,422.0],[19.488,347.0],[19.487,282.0],[19.486,279.0],[19.485,219.0]],[[19.49,137.0],[19.491,157.0],[19.492,358.0],[19.493,185.0],[19.494,272.0]]]
["binance-futures","SOLUSDT",1693872102115,[[19.492,291.0],[19.491,603.0],[19.49,620.0],[19.489,472.0],[19.488,251.0]],[[19.493,101.0],[19.494,171.0],[19.495,409.0],[19.497,501.0],[19.498,900.0]]]
["binance-futures","SOLUSDT",1693872102166,[[19.493,185.0],[19.492,181.0],[19.491,134.0],[19.49,625.0],[19.489,472.0]],[[19.494,341.0],[19.495,409.0],[19.496,539.0],[19.497,181.0],[19.498,1526.0]]]
["binance-futures","SOLUSDT",1693872102216,[[19.493,201.0],[19.492,170.0],[19.491,179.0],[19.49,581.0],[19.489,434.0]],[[19.494,404.0],[19.495,409.0],[19.496,175.0],[19.497,164.0],[19.498,1387.0]]]
["binance-futures","SOLUSDT",1693872102268,[[19.493,151.0],[19.492,286.0],[19.491,179.0],[19.49,581.0],[19.489,434.0]],[[19.494,405.0],[19.495,398.0],[19.496,175.0],[19.497,164.0],[19.498,1387.0]]]
["binance-futures","SOLUSDT",1693872102311,[[19.493,151.0],[19.492,256.0],[19.491,179.0],[19.49,581.0],[19.489,434.0]],[[19.494,409.0],[19.495,414.0],[19.496,175.0],[19.497,164.0],[19.498,1376.0]]]
["binance-futures","SOLUSDT",1693872102383,[[19.493,149.0],[19.492,341.0],[19.491,179.0],[19.49,582.0],[19.489,434.0]],[[19.494,414.0],[19.495,351.0],[19.496,175.0],[19.497,165.0],[19.498,1439.0]]]
["binance-futures","SOLUSDT",1693872102485,[[19.493,113.0],[19.492,341.0],[19.491,179.0],[19.49,440.0],[19.489,434.0]],[[19.494,507.0],[19.495,351.0],[19.496,221.0],[19.497,205.0],[19.498,1439.0]]]
["binance-futures","SOLUSDT",1693872102538,[[19.493,104.0],[19.492,306.0],[19.491,139.0],[19.49,440.0],[19.489,434.0]],[[19.494,507.0],[19.495,351.0],[19.496,298.0],[19.497,289.0],[19.498,1439.0]]]
["binance-futures","SOLUSDT",1693872102594,[[19.493,64.0],[19.492,225.0],[19.491,68.0],[19.49,440.0],[19.489,434.0]],[[19.494,520.0],[19.495,351.0],[19.496,298.0],[19.497,300.0],[19.498,1439.0]]]
["binance-futures","SOLUSDT",1693872102692,[[19.493,56.0],[19.492,225.0],[19.491,68.0],[19.49,440.0],[19.489,434.0]],[[19.494,522.0],[19.495,351.0],[19.496,298.0],[19.497,300.0],[19.498,1439.0]]]
["binance-futures","SOLUSDT",1693872102890,[[19.493,35.0],[19.492,133.0],[19.491,68.0],[19.49,391.0],[19.489,434.0]],[[19.494,569.0],[19.495,351.0],[19.496,298.0],[19.497,326.0],[19.498,1439.0]]]
["binance-futures","SOLUSDT",1693872102935,[[19.493,35.0],[19.492,133.0],[19.491,80.0],[19.49,356.0],[19.489,434.0]],[[19.494,573.0],[19.495,351.0],[19.496,298.0],[19.497,326.0],[19.498,1439.0]]]
["binance-futures","SOLUSDT",1693872103048,[[19.493,35.0],[19.492,134.0],[19.491,80.0],[19.49,356.0],[19.489,434.0]],[[19.494,578.0],[19.495,351.0],[19.496,298.0],[19.497,327.0],[19.498,1639.0]]]
["binance-futures","SOLUSDT",1693872103083,[[19.493,35.0],[19.492,134.0],[19.491,80.0],[19.49,356.0],[19.489,434.0]],[[19.494,580.0],[19.495,351.0],[19.496,298.0],[19.497,327.0],[19.498,1753.0]]]
["binance-futures","SOLUSDT",1693872103152,[[19.493,35.0],[19.492,229.0],[19.491,80.0],[19.49,356.0],[19.489,434.0]],[[19.494,578.0],[19.495,351.0],[19.496,298.0],[19.497,527.0],[19.498,1439.0]]]
["binance-futures","SOLUSDT",1693872103210,[[19.493,35.0],[19.492,229.0],[19.491,80.0],[19.49,364.0],[19.489,434.0]],[[19.494,618.0],[19.495,351.0],[19.496,298.0],[19.497,327.0],[19.498,1639.0]]]
["binance-futures","SOLUSDT",1693872103237,[[19.493,35.0],[19.492,229.0],[19.491,6.0],[19.49,364.0],[19.489,434.0]],[[19.494,620.0],[19.495,351.0],[19.496,298.0],[19.497,327.0],[19.498,1639.0]]]
["binance-futures","SOLUSDT",1693872103322,[[19.493,35.0],[19.492,229.0],[19.491,6.0],[19.49,364.0],[19.489,434.0]],[[19.494,630.0],[19.495,351.0],[19.496,298.0],[19.497,327.0],[19.498,1639.0]]]
["binance-futures","SOLUSDT",1693872103376,[[19.493,35.0],[19.492,229.0],[19.491,6.0],[19.49,364.0],[19.489,434.0]],[[19.494,634.0],[19.495,351.0],[19.496,298.0],[19.497,327.0],[19.498,1639.0]]]
["binance-futures","SOLUSDT",1693872103437,[[19.492,208.0],[19.491,6.0],[19.49,259.0],[19.489,410.0]],[[19.493,199.0],[19.494,634.0],[19.495,351.0],[19.496,298.0],[19.497,327.0]]]
["binance-futures","SOLUSDT",1693872103491,[[19.491,6.0],[19.49,137.0],[19.489,160.0],[19.488,165.0],[19.487,40.0]],[[19.492,680.0],[19.493,892.0],[19.494,670.0],[19.495,326.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872103546,[[19.491,6.0],[19.49,114.0],[19.489,28.0],[19.488,215.0],[19.487,85.0]],[[19.492,680.0],[19.493,754.0],[19.494,796.0],[19.495,326.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872103596,[[19.491,6.0],[19.49,114.0],[19.489,28.0],[19.488,215.0],[19.487,85.0]],[[19.492,701.0],[19.493,754.0],[19.494,796.0],[19.495,374.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872103654,[[19.491,6.0],[19.49,114.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,708.0],[19.493,754.0],[19.494,796.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872103706,[[19.491,6.0],[19.49,114.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,719.0],[19.493,754.0],[19.494,792.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872103755,[[19.491,6.0],[19.49,190.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,722.0],[19.493,754.0],[19.494,792.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872103809,[[19.491,6.0],[19.49,190.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,703.0],[19.493,712.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872103864,[[19.491,6.0],[19.49,190.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,706.0],[19.493,712.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872103922,[[19.491,7.0],[19.49,190.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,709.0],[19.493,712.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872103958,[[19.491,7.0],[19.49,190.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,710.0],[19.493,712.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872104037,[[19.491,7.0],[19.49,190.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,710.0],[19.493,712.0],[19.494,791.0],[19.495,437.0],[19.496,1118.0]]]
["binance-futures","SOLUSDT",1693872104092,[[19.491,7.0],[19.49,276.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,712.0],[19.493,713.0],[19.494,791.0],[19.495,437.0],[19.496,1118.0]]]
["binance-futures","SOLUSDT",1693872104156,[[19.491,7.0],[19.49,276.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,607.0],[19.493,713.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872104221,[[19.491,7.0],[19.49,276.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,602.0],[19.493,713.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872104265,[[19.491,7.0],[19.49,276.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,606.0],[19.493,713.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872104405,[[19.491,7.0],[19.49,276.0],[19.489,28.0],[19.488,175.0],[19.487,85.0]],[[19.492,610.0],[19.493,713.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872104496,[[19.491,7.0],[19.49,276.0],[19.489,28.0],[19.488,175.0],[19.487,113.0]],[[19.492,618.0],[19.493,713.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872104535,[[19.491,7.0],[19.49,255.0],[19.489,28.0],[19.488,183.0],[19.487,121.0]],[[19.492,619.0],[19.493,713.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872104572,[[19.491,7.0],[19.49,255.0],[19.489,28.0],[19.488,183.0],[19.487,121.0]],[[19.492,624.0],[19.493,713.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872104618,[[19.491,7.0],[19.49,255.0],[19.489,28.0],[19.488,183.0],[19.487,121.0]],[[19.492,629.0],[19.493,713.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872104717,[[19.491,7.0],[19.49,255.0],[19.489,28.0],[19.488,183.0],[19.487,121.0]],[[19.492,630.0],[19.493,713.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872104780,[[19.491,7.0],[19.49,255.0],[19.489,28.0],[19.488,183.0],[19.487,121.0]],[[19.492,633.0],[19.493,713.0],[19.494,791.0],[19.495,437.0],[19.496,935.0]]]
["binance-futures","SOLUSDT",1693872104838,[[19.488,50.0],[19.487,85.0]],[[19.489,331.0],[19.49,656.0],[19.491,533.0],[19.492,438.0],[19.493,1299.0]]]
["binance-futures","SOLUSDT",1693872104891,[[19.487,111.0],[19.483,242.0],[19.482,519.0],[19.481,1376.0],[19.48,3444.0]],[[19.488,688.0],[19.489,201.0],[19.49,519.0],[19.491,401.0],[19.492,1069.0]]]
["binance-futures","SOLUSDT",1693872104939,[[19.487,110.0],[19.485,9.0],[19.483,249.0],[19.482,519.0],[19.481,1182.0]],[[19.488,835.0],[19.489,259.0],[19.49,466.0],[19.491,401.0],[19.492,1069.0]]]
["binance-futures","SOLUSDT",1693872104997,[[19.487,110.0],[19.485,9.0],[19.484,352.0],[19.483,223.0],[19.482,519.0]],[[19.488,839.0],[19.489,259.0],[19.49,466.0],[19.491,380.0],[19.492,1069.0]]]
["binance-futures","SOLUSDT",1693872105046,[[19.487,110.0],[19.486,283.0],[19.485,9.0],[19.484,352.0],[19.483,223.0]],[[19.488,839.0],[19.489,260.0],[19.49,466.0],[19.491,380.0],[19.492,1069.0]]]
["binance-futures","SOLUSDT",1693872105104,[[19.487,110.0],[19.486,283.0],[19.485,9.0],[19.484,352.0],[19.483,223.0]],[[19.488,839.0],[19.489,260.0],[19.49,466.0],[19.491,380.0],[19.492,1117.0]]]
["binance-futures","SOLUSDT",1693872105156,[[19.487,110.0],[19.486,352.0],[19.484,363.0],[19.483,223.0]],[[19.488,840.0],[19.489,260.0],[19.49,424.0],[19.491,338.0],[19.492,1116.0]]]
["binance-futures","SOLUSDT",1693872105200,[[19.487,150.0],[19.486,352.0],[19.484,363.0],[19.483,223.0],[19.475,2373.0]],[[19.488,649.0],[19.489,260.0],[19.49,399.0],[19.491,338.0],[19.492,1116.0]]]
["binance-futures","SOLUSDT",1693872105254,[[19.487,153.0],[19.486,352.0],[19.484,387.0],[19.483,223.0],[19.481,1596.0]],[[19.488,671.0],[19.489,259.0],[19.49,399.0],[19.491,338.0],[19.492,1116.0]]]
["binance-futures","SOLUSDT",1693872105332,[[19.487,157.0],[19.486,352.0],[19.484,387.0],[19.483,223.0],[19.481,1596.0]],[[19.488,624.0],[19.489,259.0],[19.49,399.0],[19.491,338.0],[19.492,1114.0]]]
["binance-futures","SOLUSDT",1693872105392,[[19.487,157.0],[19.486,352.0],[19.484,387.0],[19.483,227.0],[19.482,1319.0]],[[19.488,315.0],[19.489,390.0],[19.49,370.0],[19.491,338.0],[19.492,1114.0]]]
["binance-futures","SOLUSDT",1693872105444,[[19.487,157.0],[19.486,352.0],[19.485,61.0],[19.484,387.0],[19.483,866.0]],[[19.488,321.0],[19.489,142.0],[19.49,309.0],[19.491,338.0],[19.492,1114.0]]]
["binance-futures","SOLUSDT",1693872105494,[[19.487,207.0],[19.486,426.0],[19.485,126.0],[19.484,387.0],[19.483,223.0]],[[19.488,321.0],[19.489,11.0],[19.49,334.0],[19.491,338.0],[19.492,1114.0]]]
["binance-futures","SOLUSDT",1693872105621,[[19.487,207.0],[19.486,426.0],[19.485,126.0],[19.484,387.0],[19.483,223.0]],[[19.488,324.0],[19.489,11.0],[19.49,334.0],[19.491,338.0],[19.492,1114.0]]]
["binance-futures","SOLUSDT",1693872105779,[[19.487,207.0],[19.486,426.0],[19.485,126.0],[19.484,387.0],[19.483,223.0]],[[19.488,327.0],[19.489,11.0],[19.49,334.0],[19.491,338.0],[19.492,1114.0]]]
["binance-futures","SOLUSDT",1693872105836,[[19.487,180.0],[19.486,434.0],[19.485,126.0],[19.484,387.0],[19.483,223.0]],[[19.488,349.0],[19.489,11.0],[19.49,334.0],[19.491,338.0],[19.492,1114.0]]]
["binance-futures","SOLUSDT",1693872105893,[[19.487,180.0],[19.486,434.0],[19.485,126.0],[19.484,387.0],[19.483,223.0]],[[19.488,352.0],[19.489,11.0],[19.49,334.0],[19.491,338.0],[19.492,1114.0]]]
["binance-futures","SOLUSDT",1693872105952,[[19.487,168.0],[19.486,434.0],[19.485,126.0],[19.484,387.0],[19.483,223.0]],[[19.488,356.0],[19.489,11.0],[19.49,334.0],[19.491,338.0],[19.492,1114.0]]]
["binance-futures","SOLUSDT",1693872106004,[[19.487,168.0],[19.486,434.0],[19.485,126.0],[19.484,387.0],[19.483,223.0]],[[19.488,356.0],[19.489,11.0],[19.49,334.0],[19.491,338.0],[19.492,1228.0]]]
["binance-futures","SOLUSDT",1693872106041,[[19.487,168.0],[19.486,434.0],[19.485,126.0],[19.484,387.0],[19.483,223.0]],[[19.488,356.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1228.0]]]
["binance-futures","SOLUSDT",1693872106110,[[19.487,168.0],[19.486,434.0],[19.485,126.0],[19.484,387.0],[19.483,223.0]],[[19.488,358.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872106165,[[19.487,168.0],[19.486,426.0],[19.485,126.0],[19.484,363.0],[19.483,623.0]],[[19.488,366.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872106285,[[19.487,168.0],[19.486,426.0],[19.485,126.0],[19.484,387.0],[19.483,623.0]],[[19.488,369.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872106400,[[19.487,168.0],[19.486,426.0],[19.485,126.0],[19.484,387.0],[19.483,623.0]],[[19.488,371.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872106443,[[19.487,168.0],[19.486,427.0],[19.485,126.0],[19.484,387.0],[19.483,623.0]],[[19.488,371.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872106589,[[19.487,168.0],[19.486,427.0],[19.485,126.0],[19.484,387.0],[19.483,623.0]],[[19.488,379.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872106698,[[19.487,168.0],[19.486,427.0],[19.485,126.0],[19.484,387.0],[19.483,623.0]],[[19.488,381.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872106796,[[19.487,168.0],[19.486,427.0],[19.485,134.0],[19.484,387.0],[19.483,817.0]],[[19.488,390.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872106916,[[19.487,169.0],[19.486,427.0],[19.485,134.0],[19.484,387.0],[19.483,417.0]],[[19.488,390.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872106962,[[19.487,169.0],[19.486,427.0],[19.485,134.0],[19.484,387.0],[19.483,417.0]],[[19.488,391.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872107029,[[19.487,169.0],[19.486,427.0],[19.485,334.0],[19.484,387.0],[19.483,417.0]],[[19.488,397.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872107080,[[19.487,169.0],[19.486,427.0],[19.485,179.0],[19.484,587.0],[19.483,817.0]],[[19.488,397.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872107140,[[19.487,167.0],[19.486,427.0],[19.485,179.0],[19.484,387.0],[19.483,417.0]],[[19.488,406.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872107189,[[19.487,167.0],[19.486,427.0],[19.485,179.0],[19.484,363.0],[19.483,223.0]],[[19.488,406.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872107350,[[19.487,161.0],[19.486,427.0],[19.485,179.0],[19.484,363.0],[19.483,223.0]],[[19.488,407.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872107404,[[19.487,162.0],[19.486,427.0],[19.485,134.0],[19.484,363.0],[19.483,223.0]],[[19.488,416.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872107558,[[19.487,162.0],[19.486,427.0],[19.485,134.0],[19.484,363.0],[19.483,223.0]],[[19.488,417.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872107626,[[19.487,162.0],[19.486,427.0],[19.485,134.0],[19.484,363.0],[19.483,223.0]],[[19.488,408.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872107682,[[19.487,162.0],[19.486,427.0],[19.485,134.0],[19.484,363.0],[19.483,223.0]],[[19.488,411.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872107708,[[19.487,162.0],[19.486,427.0],[19.485,134.0],[19.484,363.0],[19.483,223.0]],[[19.488,414.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872107905,[[19.487,162.0],[19.486,427.0],[19.485,134.0],[19.484,363.0],[19.483,223.0]],[[19.488,422.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108034,[[19.487,133.0],[19.486,427.0],[19.485,134.0],[19.484,387.0],[19.483,623.0]],[[19.488,429.0],[19.489,72.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108081,[[19.487,153.0],[19.486,427.0],[19.485,134.0],[19.484,387.0],[19.483,623.0]],[[19.488,429.0],[19.489,146.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108139,[[19.487,153.0],[19.486,427.0],[19.485,134.0],[19.484,387.0],[19.483,623.0]],[[19.488,432.0],[19.489,146.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108198,[[19.487,153.0],[19.486,427.0],[19.485,134.0],[19.484,963.0],[19.483,223.0]],[[19.488,444.0],[19.489,146.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108255,[[19.487,253.0],[19.486,427.0],[19.485,134.0],[19.484,563.0],[19.483,623.0]],[[19.488,444.0],[19.489,85.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108307,[[19.487,153.0],[19.486,427.0],[19.485,134.0],[19.484,563.0],[19.483,623.0]],[[19.488,449.0],[19.489,11.0],[19.49,334.0],[19.491,339.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108362,[[19.487,133.0],[19.486,427.0],[19.485,134.0],[19.484,563.0],[19.483,623.0]],[[19.488,449.0],[19.489,11.0],[19.49,340.0],[19.491,345.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108495,[[19.487,160.0],[19.486,427.0],[19.485,134.0],[19.484,363.0],[19.483,623.0]],[[19.488,449.0],[19.489,11.0],[19.49,340.0],[19.491,345.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108544,[[19.487,97.0],[19.486,427.0],[19.485,73.0],[19.484,363.0],[19.483,223.0]],[[19.488,450.0],[19.489,72.0],[19.49,340.0],[19.491,345.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108608,[[19.487,97.0],[19.486,353.0],[19.485,8.0],[19.484,363.0],[19.483,223.0]],[[19.488,450.0],[19.489,148.0],[19.49,340.0],[19.491,345.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108688,[[19.487,67.0],[19.486,353.0],[19.484,438.0],[19.483,223.0]],[[19.488,455.0],[19.489,173.0],[19.49,315.0],[19.491,345.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108737,[[19.487,67.0],[19.486,353.0],[19.484,430.0],[19.483,223.0],[19.48,2362.0]],[[19.488,460.0],[19.489,173.0],[19.49,315.0],[19.491,345.0],[19.492,1431.0]]]
["binance-futures","SOLUSDT",1693872108796,[[19.486,230.0],[19.484,430.0],[19.483,202.0],[19.481,625.0],[19.48,2368.0]],[[19.487,752.0],[19.488,445.0],[19.489,173.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872108848,[[19.486,229.0],[19.484,430.0],[19.483,179.0],[19.481,487.0],[19.48,2368.0]],[[19.487,752.0],[19.488,549.0],[19.489,173.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872108900,[[19.486,229.0],[19.484,401.0],[19.483,143.0],[19.481,416.0],[19.48,2168.0]],[[19.487,752.0],[19.488,549.0],[19.489,173.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872108914,[[19.486,229.0],[19.484,320.0],[19.483,72.0],[19.482,545.0],[19.481,330.0]],[[19.487,757.0],[19.488,549.0],[19.489,173.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109007,[[19.486,229.0],[19.484,320.0],[19.483,72.0],[19.482,745.0],[19.481,730.0]],[[19.487,757.0],[19.488,549.0],[19.489,173.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109064,[[19.486,83.0],[19.485,146.0],[19.484,320.0],[19.483,72.0],[19.482,1198.0]],[[19.487,768.0],[19.488,538.0],[19.489,173.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109122,[[19.486,83.0],[19.485,232.0],[19.484,320.0],[19.483,72.0],[19.482,518.0]],[[19.487,764.0],[19.488,562.0],[19.489,148.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109177,[[19.486,83.0],[19.485,232.0],[19.484,309.0],[19.483,272.0],[19.482,718.0]],[[19.487,764.0],[19.488,562.0],[19.489,148.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109232,[[19.486,83.0],[19.485,232.0],[19.484,422.0],[19.483,386.0],[19.482,718.0]],[[19.487,765.0],[19.488,562.0],[19.489,148.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109277,[[19.486,83.0],[19.485,232.0],[19.484,422.0],[19.483,386.0],[19.482,718.0]],[[19.487,674.0],[19.488,562.0],[19.489,148.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109347,[[19.486,83.0],[19.485,232.0],[19.484,622.0],[19.483,186.0],[19.482,718.0]],[[19.487,490.0],[19.488,562.0],[19.489,148.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109384,[[19.486,83.0],[19.485,232.0],[19.484,422.0],[19.483,350.0],[19.482,718.0]],[[19.487,490.0],[19.488,562.0],[19.489,148.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109499,[[19.486,83.0],[19.485,232.0],[19.484,422.0],[19.483,350.0],[19.482,718.0]],[[19.487,492.0],[19.488,562.0],[19.489,148.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109675,[[19.486,83.0],[19.485,232.0],[19.484,422.0],[19.483,350.0],[19.482,718.0]],[[19.487,433.0],[19.488,562.0],[19.489,148.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109779,[[19.486,83.0],[19.485,232.0],[19.484,422.0],[19.483,150.0],[19.482,718.0]],[[19.487,433.0],[19.488,562.0],[19.489,148.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109833,[[19.486,83.0],[19.485,232.0],[19.484,422.0],[19.483,150.0],[19.482,718.0]],[[19.487,424.0],[19.488,562.0],[19.489,148.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109898,[[19.486,186.0],[19.485,232.0],[19.484,422.0],[19.483,150.0],[19.482,718.0]],[[19.487,265.0],[19.488,562.0],[19.489,87.0],[19.49,315.0],[19.491,956.0]]]
["binance-futures","SOLUSDT",1693872109950,[[19.484,217.0],[19.483,257.0],[19.482,137.0]],[[19.485,958.0],[19.486,315.0],[19.487,259.0],[19.488,478.0],[19.489,706.0]]]
["binance-futures","SOLUSDT",1693872109999,[[19.484,217.0],[19.483,57.0],[19.482,137.0],[19.481,391.0],[19.48,2224.0]],[[19.485,1020.0],[19.486,464.0],[19.487,265.0],[19.488,580.0],[19.489,833.0]]]
["binance-futures","SOLUSDT",1693872110046,[[19.484,217.0],[19.483,57.0],[19.482,171.0],[19.481,524.0],[19.48,2224.0]],[[19.485,1020.0],[19.486,464.0],[19.487,265.0],[19.488,580.0],[19.489,944.0]]]
["binance-futures","SOLUSDT",1693872110101,[[19.484,217.0],[19.483,202.0],[19.482,234.0],[19.481,495.0],[19.48,2224.0]],[[19.485,1020.0],[19.486,475.0],[19.487,265.0],[19.488,580.0],[19.489,944.0]]]
["binance-futures","SOLUSDT",1693872110156,[[19.484,217.0],[19.483,202.0],[19.482,234.0],[19.481,495.0],[19.48,2224.0]],[[19.485,1025.0],[19.486,433.0],[19.487,265.0],[19.488,580.0],[19.489,944.0]]]
["binance-futures","SOLUSDT",1693872110204,[[19.484,217.0],[19.483,202.0],[19.482,234.0],[19.481,495.0],[19.48,2224.0]],[[19.485,909.0],[19.486,422.0],[19.487,265.0],[19.488,580.0],[19.489,944.0]]]
["binance-futures","SOLUSDT",1693872110259,[[19.484,217.0],[19.483,202.0],[19.482,234.0],[19.481,495.0],[19.48,2224.0]],[[19.485,910.0],[19.486,422.0],[19.487,264.0],[19.488,580.0],[19.489,944.0]]]
["binance-futures","SOLUSDT",1693872110316,[[19.484,217.0],[19.483,202.0],[19.482,289.0],[19.481,362.0],[19.48,2224.0]],[[19.485,910.0],[19.486,422.0],[19.487,264.0],[19.488,580.0],[19.489,944.0]]]
["binance-futures","SOLUSDT",1693872110547,[[19.484,221.0],[19.483,202.0],[19.482,289.0],[19.481,362.0],[19.48,2224.0]],[[19.485,910.0],[19.486,422.0],[19.487,264.0],[19.488,580.0],[19.489,944.0]]]
["binance-futures","SOLUSDT",1693872110699,[[19.484,221.0],[19.483,202.0],[19.482,289.0],[19.481,362.0],[19.48,2224.0]],[[19.485,789.0],[19.486,422.0],[19.487,264.0],[19.488,580.0],[19.489,944.0]]]
["binance-futures","SOLUSDT",1693872110761,[[19.484,221.0],[19.483,252.0],[19.482,289.0],[19.481,362.0],[19.48,2224.0]],[[19.485,789.0],[19.486,422.0],[19.487,264.0],[19.488,580.0],[19.489,944.0]]]
["binance-futures","SOLUSDT",1693872110822,[[19.484,221.0],[19.483,313.0],[19.482,289.0],[19.481,362.0],[19.48,2180.0]],[[19.485,790.0],[19.486,422.0],[19.487,264.0],[19.488,580.0],[19.489,944.0]]]
["binance-futures","SOLUSDT",1693872110892,[[19.483,273.0],[19.482,289.0],[19.481,362.0],[19.48,1734.0]],[[19.484,569.0],[19.485,796.0],[19.486,422.0],[19.487,264.0],[19.488,579.0]]]
["binance-futures","SOLUSDT",1693872110955,[[19.483,279.0],[19.482,289.0],[19.481,362.0],[19.48,1734.0],[19.477,1238.0]],[[19.484,395.0],[19.485,785.0],[19.486,422.0],[19.487,264.0],[19.488,579.0]]]
["binance-futures","SOLUSDT",1693872111013,[[19.483,279.0],[19.482,289.0],[19.481,362.0],[19.48,2358.0],[19.478,1016.0]],[[19.484,290.0],[19.485,785.0],[19.486,399.0],[19.487,264.0],[19.488,579.0]]]
["binance-futures","SOLUSDT",1693872111063,[[19.483,279.0],[19.482,289.0],[19.481,962.0],[19.48,1758.0],[19.478,1216.0]],[[19.484,382.0],[19.485,785.0],[19.486,399.0],[19.487,264.0],[19.488,579.0]]]
["binance-futures","SOLUSDT",1693872111109,[[19.483,134.0],[19.482,434.0],[19.481,362.0],[19.48,2158.0],[19.478,1216.0]],[[19.484,383.0],[19.485,785.0],[19.486,399.0],[19.487,264.0],[19.488,1208.0]]]
["binance-futures","SOLUSDT",1693872111179,[[19.483,17.0],[19.482,434.0],[19.481,362.0],[19.48,2158.0],[19.478,1016.0]],[[19.484,117.0],[19.485,785.0],[19.486,399.0],[19.487,264.0],[19.488,1208.0]]]
["binance-futures","SOLUSDT",1693872111230,[[19.483,45.0],[19.482,434.0],[19.481,351.0],[19.48,1734.0],[19.478,1001.0]],[[19.484,248.0],[19.485,785.0],[19.486,399.0],[19.487,264.0],[19.488,1208.0]]]
["binance-futures","SOLUSDT",1693872111277,[[19.483,39.0],[19.482,434.0],[19.481,351.0],[19.48,1734.0],[19.478,1001.0]],[[19.484,248.0],[19.485,785.0],[19.486,399.0],[19.487,264.0],[19.488,1208.0]]]
["binance-futures","SOLUSDT",1693872111341,[[19.483,39.0],[19.482,434.0],[19.481,351.0],[19.48,1734.0],[19.478,1001.0]],[[19.484,248.0],[19.485,785.0],[19.486,399.0],[19.487,264.0],[19.488,1208.0]]]
["binance-futures","SOLUSDT",1693872111430,[[19.483,20.0],[19.482,434.0],[19.481,351.0],[19.48,1734.0],[19.478,1001.0]],[[19.484,248.0],[19.485,785.0],[19.486,399.0],[19.487,264.0],[19.488,1208.0]]]
["binance-futures","SOLUSDT",1693872111485,[[19.483,50.0],[19.482,434.0],[19.481,351.0],[19.48,1734.0],[19.478,1001.0]],[[19.484,177.0],[19.485,357.0],[19.486,277.0],[19.487,264.0],[19.488,1208.0]]]
["binance-futures","SOLUSDT",1693872111540,[[19.483,56.0],[19.482,434.0],[19.481,351.0],[19.48,1734.0],[19.478,1001.0]],[[19.484,178.0],[19.485,357.0],[19.486,277.0],[19.487,264.0],[19.488,1208.0]]]
["binance-futures","SOLUSDT",1693872111604,[[19.483,25.0],[19.482,434.0],[19.481,351.0],[19.48,1734.0],[19.478,601.0]],[[19.484,232.0],[19.485,357.0],[19.486,277.0],[19.487,264.0],[19.488,1208.0]]]
["binance-futures","SOLUSDT",1693872111658,[[19.483,19.0],[19.482,434.0],[19.481,351.0],[19.48,1734.0],[19.478,601.0]],[[19.484,232.0],[19.485,357.0],[19.486,277.0],[19.487,264.0],[19.488,1208.0]]]
["binance-futures","SOLUSDT",1693872111787,[[19.483,19.0],[19.482,434.0],[19.481,351.0],[19.48,1734.0],[19.478,601.0]],[[19.484,233.0],[19.485,357.0],[19.486,277.0],[19.487,264.0],[19.488,1208.0]]]
["binance-futures","SOLUSDT",1693872111921,[[19.482,204.0],[19.481,352.0],[19.48,1733.0],[19.478,332.0]],[[19.483,352.0],[19.484,395.0],[19.485,356.0],[19.486,277.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872111974,[[19.482,204.0],[19.481,352.0],[19.48,1733.0],[19.478,332.0],[19.476,854.0]],[[19.483,352.0],[19.484,395.0],[19.485,356.0],[19.486,277.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112034,[[19.482,296.0],[19.481,352.0],[19.48,1876.0],[19.479,296.0],[19.478,332.0]],[[19.483,268.0],[19.484,504.0],[19.485,356.0],[19.486,277.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112083,[[19.482,222.0],[19.481,428.0],[19.48,1876.0],[19.479,291.0],[19.478,332.0]],[[19.483,268.0],[19.484,504.0],[19.485,356.0],[19.486,277.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112143,[[19.482,417.0],[19.481,497.0],[19.48,1876.0],[19.479,307.0],[19.478,348.0]],[[19.483,96.0],[19.484,343.0],[19.485,350.0],[19.486,277.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112183,[[19.482,417.0],[19.481,497.0],[19.48,1876.0],[19.479,307.0],[19.478,948.0]],[[19.483,96.0],[19.484,343.0],[19.485,350.0],[19.486,277.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112252,[[19.482,427.0],[19.481,497.0],[19.48,1876.0],[19.479,307.0],[19.478,948.0]],[[19.483,96.0],[19.484,343.0],[19.485,350.0],[19.486,277.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112299,[[19.482,427.0],[19.481,605.0],[19.48,1862.0],[19.479,307.0],[19.478,948.0]],[[19.483,96.0],[19.484,343.0],[19.485,350.0],[19.486,277.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112433,[[19.482,415.0],[19.481,606.0],[19.48,1862.0],[19.479,307.0],[19.478,748.0]],[[19.483,96.0],[19.484,344.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112474,[[19.482,413.0],[19.481,606.0],[19.48,1862.0],[19.479,336.0],[19.478,748.0]],[[19.483,96.0],[19.484,344.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112542,[[19.482,411.0],[19.481,606.0],[19.48,1862.0],[19.479,336.0],[19.478,748.0]],[[19.483,96.0],[19.484,344.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112712,[[19.482,398.0],[19.481,606.0],[19.48,1862.0],[19.479,336.0],[19.478,748.0]],[[19.483,96.0],[19.484,344.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112772,[[19.482,400.0],[19.481,606.0],[19.48,1862.0],[19.479,336.0],[19.478,748.0]],[[19.483,96.0],[19.484,344.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112848,[[19.482,400.0],[19.481,606.0],[19.48,1862.0],[19.479,336.0],[19.478,748.0]],[[19.483,33.0],[19.484,344.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872112962,[[19.482,400.0],[19.481,606.0],[19.48,1862.0],[19.479,336.0],[19.478,748.0]],[[19.483,37.0],[19.484,344.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113012,[[19.482,400.0],[19.481,1206.0],[19.48,1462.0],[19.479,336.0],[19.478,948.0]],[[19.483,37.0],[19.484,344.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113067,[[19.482,600.0],[19.481,1006.0],[19.48,1462.0],[19.479,336.0],[19.478,948.0]],[[19.483,37.0],[19.484,344.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113115,[[19.482,621.0],[19.481,1006.0],[19.48,1462.0],[19.479,336.0],[19.478,948.0]],[[19.483,5.0],[19.484,344.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113186,[[19.482,621.0],[19.481,1006.0],[19.48,1462.0],[19.479,336.0],[19.478,948.0]],[[19.483,5.0],[19.484,290.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113248,[[19.482,598.0],[19.481,1014.0],[19.48,1462.0],[19.479,336.0],[19.478,948.0]],[[19.483,5.0],[19.484,290.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113296,[[19.482,623.0],[19.481,1014.0],[19.48,1462.0],[19.479,340.0],[19.478,948.0]],[[19.483,5.0],[19.484,290.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113412,[[19.482,621.0],[19.481,1014.0],[19.48,1462.0],[19.479,344.0],[19.478,948.0]],[[19.483,5.0],[19.484,290.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113496,[[19.482,320.0],[19.481,1214.0],[19.48,1462.0],[19.479,344.0],[19.478,948.0]],[[19.483,5.0],[19.484,290.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113547,[[19.482,320.0],[19.481,1214.0],[19.48,1462.0],[19.479,340.0],[19.478,948.0]],[[19.483,5.0],[19.484,290.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113616,[[19.482,310.0],[19.481,1214.0],[19.48,1462.0],[19.479,340.0],[19.478,948.0]],[[19.483,5.0],[19.484,290.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113705,[[19.482,320.0],[19.481,1214.0],[19.48,1462.0],[19.479,340.0],[19.478,948.0]],[[19.483,5.0],[19.484,290.0],[19.485,350.0],[19.486,278.0],[19.487,904.0]]]
["binance-futures","SOLUSDT",1693872113930,[[19.484,474.0],[19.483,604.0],[19.482,673.0],[19.481,230.0],[19.48,1463.0]],[[19.485,7.0],[19.486,926.0],[19.487,1407.0],[19.488,1732.0],[19.489,443.0]]]
["binance-futures","SOLUSDT",1693872113980,[[19.484,29.0],[19.483,133.0],[19.482,325.0],[19.481,312.0],[19.48,1798.0]],[[19.485,253.0],[19.486,899.0],[19.487,1407.0],[19.488,1208.0],[19.489,220.0]]]
["binance-futures","SOLUSDT",1693872114035,[[19.484,29.0],[19.483,134.0],[19.482,325.0],[19.481,913.0],[19.48,1798.0]],[[19.485,263.0],[19.486,899.0],[19.487,1407.0],[19.488,1209.0],[19.489,202.0]]]
["binance-futures","SOLUSDT",1693872114088,[[19.484,59.0],[19.483,251.0],[19.482,325.0],[19.481,1124.0],[19.48,1798.0]],[[19.485,263.0],[19.486,899.0],[19.487,1407.0],[19.488,1083.0],[19.489,202.0]]]
["binance-futures","SOLUSDT",1693872114147,[[19.484,59.0],[19.483,251.0],[19.482,325.0],[19.481,1122.0],[19.48,1798.0]],[[19.485,253.0],[19.486,899.0],[19.487,1407.0],[19.488,1083.0],[19.489,202.0]]]
["binance-futures","SOLUSDT",1693872114249,[[19.484,59.0],[19.483,251.0],[19.482,325.0],[19.481,1122.0],[19.48,1798.0]],[[19.485,245.0],[19.486,899.0],[19.487,1407.0],[19.488,1083.0],[19.489,202.0]]]
["binance-futures","SOLUSDT",1693872114314,[[19.484,59.0],[19.483,251.0],[19.482,325.0],[19.481,1122.0],[19.48,1798.0]],[[19.485,245.0],[19.486,899.0],[19.487,1407.0],[19.488,1087.0],[19.489,202.0]]]
["binance-futures","SOLUSDT",1693872114373,[[19.484,59.0],[19.483,251.0],[19.482,325.0],[19.481,1122.0],[19.48,1798.0]],[[19.485,245.0],[19.486,899.0],[19.487,1407.0],[19.488,1080.0],[19.489,202.0]]]
["binance-futures","SOLUSDT",1693872114433,[[19.483,251.0],[19.482,295.0],[19.481,538.0],[19.48,1798.0]],[[19.484,265.0],[19.485,245.0],[19.486,899.0],[19.487,1407.0],[19.488,1070.0]]]
["binance-futures","SOLUSDT",1693872114497,[[19.483,251.0],[19.482,295.0],[19.481,327.0],[19.48,1462.0],[19.478,361.0]],[[19.484,265.0],[19.485,371.0],[19.486,899.0],[19.487,1407.0],[19.488,1062.0]]]
["binance-futures","SOLUSDT",1693872114552,[[19.483,146.0],[19.482,295.0],[19.481,335.0],[19.48,1462.0],[19.478,361.0]],[[19.484,266.0],[19.485,371.0],[19.486,899.0],[19.487,1407.0],[19.488,1056.0]]]
["binance-futures","SOLUSDT",1693872114599,[[19.483,146.0],[19.482,296.0],[19.481,335.0],[19.48,1462.0],[19.478,361.0]],[[19.484,266.0],[19.485,371.0],[19.486,899.0],[19.487,1407.0],[19.488,1056.0]]]
["binance-futures","SOLUSDT",1693872114654,[[19.483,77.0],[19.482,365.0],[19.481,335.0],[19.48,1462.0],[19.478,361.0]],[[19.484,266.0],[19.485,371.0],[19.486,899.0],[19.487,1407.0],[19.488,1032.0]]]
["binance-futures","SOLUSDT",1693872114829,[[19.483,88.0],[19.482,365.0],[19.481,335.0],[19.48,1462.0],[19.478,361.0]],[[19.484,266.0],[19.485,371.0],[19.486,899.0],[19.487,1407.0],[19.488,1031.0]]]
["binance-futures","SOLUSDT",1693872114954,[[19.483,113.0],[19.482,365.0],[19.481,335.0],[19.48,1463.0],[19.478,361.0]],[[19.484,245.0],[19.485,356.0],[19.486,899.0],[19.487,1407.0],[19.488,1025.0]]]
["binance-futures","SOLUSDT",1693872115021,[[19.483,113.0],[19.482,365.0],[19.481,335.0],[19.48,1463.0],[19.478,361.0]],[[19.484,245.0],[19.485,356.0],[19.486,899.0],[19.487,1407.0],[19.488,1022.0]]]
["binance-futures","SOLUSDT",1693872115067,[[19.483,37.0],[19.482,441.0],[19.481,335.0],[19.48,1463.0],[19.478,361.0]],[[19.484,245.0],[19.485,368.0],[19.486,899.0],[19.487,1396.0],[19.488,1021.0]]]
["binance-futures","SOLUSDT",1693872115087,[[19.483,67.0],[19.482,441.0],[19.481,305.0],[19.48,1463.0],[19.478,361.0]],[[19.484,245.0],[19.485,368.0],[19.486,899.0],[19.487,1396.0],[19.488,1021.0]]]
["binance-futures","SOLUSDT",1693872115179,[[19.483,67.0],[19.482,441.0],[19.481,289.0],[19.48,1479.0],[19.478,361.0]],[[19.484,246.0],[19.485,357.0],[19.486,899.0],[19.487,1396.0],[19.488,1019.0]]]
["binance-futures","SOLUSDT",1693872115260,[[19.483,67.0],[19.482,441.0],[19.481,289.0],[19.48,2079.0],[19.478,761.0]],[[19.484,246.0],[19.485,357.0],[19.486,899.0],[19.487,1396.0],[19.488,1019.0]]]
["binance-futures","SOLUSDT",1693872115339,[[19.483,67.0],[19.482,441.0],[19.481,289.0],[19.48,2079.0],[19.478,761.0]],[[19.484,246.0],[19.485,357.0],[19.486,899.0],[19.487,1396.0],[19.488,1018.0]]]
["binance-futures","SOLUSDT",1693872115394,[[19.483,70.0],[19.482,441.0],[19.481,289.0],[19.48,1453.0],[19.478,361.0]],[[19.484,246.0],[19.485,357.0],[19.486,899.0],[19.487,1396.0],[19.488,1013.0]]]
["binance-futures","SOLUSDT",1693872115436,[[19.483,70.0],[19.482,441.0],[19.481,289.0],[19.48,1453.0],[19.478,361.0]],[[19.484,246.0],[19.485,357.0],[19.486,899.0],[19.487,1396.0],[19.488,1010.0]]]
["binance-futures","SOLUSDT",1693872115527,[[19.483,70.0],[19.482,441.0],[19.481,289.0],[19.48,1453.0],[19.478,361.0]],[[19.484,246.0],[19.485,357.0],[19.486,899.0],[19.487,1396.0],[19.488,1008.0]]]
["binance-futures","SOLUSDT",1693872115595,[[19.483,70.0],[19.482,441.0],[19.481,289.0],[19.48,1453.0],[19.478,361.0]],[[19.484,246.0],[19.485,357.0],[19.486,899.0],[19.487,1396.0],[19.488,1005.0]]]
["binance-futures","SOLUSDT",1693872115669,[[19.483,70.0],[19.482,441.0],[19.481,289.0],[19.48,1453.0],[19.478,555.0]],[[19.484,246.0],[19.485,300.0],[19.486,910.0],[19.487,1396.0],[19.488,1005.0]]]
["binance-futures","SOLUSDT",1693872115722,[[19.482,405.0],[19.481,289.0],[19.48,1452.0],[19.478,361.0]],[[19.483,430.0],[19.484,27.0],[19.485,298.0],[19.486,899.0],[19.487,1396.0]]]
["binance-futures","SOLUSDT",1693872115773,[[19.482,405.0],[19.481,289.0],[19.48,1452.0],[19.478,377.0],[19.249,282.0]],[[19.483,134.0],[19.484,3.0],[19.485,298.0],[19.486,899.0],[19.487,1396.0]]]
["binance-futures","SOLUSDT",1693872115832,[[19.482,605.0],[19.481,289.0],[19.48,1436.0],[19.478,377.0],[19.476,1273.0]],[[19.483,3.0],[19.484,3.0],[19.485,298.0],[19.486,271.0],[19.487,777.0]]]
["binance-futures","SOLUSDT",1693872115882,[[19.484,547.0],[19.483,485.0],[19.482,420.0],[19.481,289.0],[19.48,1452.0]],[[19.485,126.0],[19.486,149.0],[19.487,188.0],[19.488,462.0],[19.489,430.0]]]
["binance-futures","SOLUSDT",1693872115945,[[19.485,522.0],[19.484,447.0],[19.483,268.0],[19.482,445.0],[19.481,907.0]],[[19.486,1.0],[19.487,80.0],[19.488,314.0],[19.489,229.0],[19.491,530.0]]]
["binance-futures","SOLUSDT",1693872115998,[[19.486,944.0],[19.485,529.0],[19.484,476.0],[19.483,268.0],[19.482,420.0]],[[19.487,40.0],[19.488,312.0],[19.489,220.0],[19.491,530.0],[19.495,1843.0]]]
["binance-futures","SOLUSDT",1693872116052,[[19.486,567.0],[19.485,331.0],[19.484,339.0],[19.483,269.0],[19.482,1031.0]],[[19.487,66.0],[19.488,309.0],[19.489,220.0],[19.49,469.0],[19.491,1146.0]]]
["binance-futures","SOLUSDT",1693872116106,[[19.486,572.0],[19.485,471.0],[19.484,339.0],[19.483,669.0],[19.482,886.0]],[[19.487,66.0],[19.488,305.0],[19.489,220.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116157,[[19.486,585.0],[19.485,471.0],[19.484,339.0],[19.483,669.0],[19.482,886.0]],[[19.487,94.0],[19.488,305.0],[19.489,220.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116216,[[19.486,585.0],[19.485,471.0],[19.484,339.0],[19.483,669.0],[19.482,886.0]],[[19.487,94.0],[19.488,298.0],[19.489,197.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116230,[[19.486,585.0],[19.485,471.0],[19.484,339.0],[19.483,669.0],[19.482,886.0]],[[19.487,94.0],[19.488,268.0],[19.489,176.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116338,[[19.486,273.0],[19.485,434.0],[19.484,339.0],[19.483,285.0],[19.482,275.0]],[[19.487,94.0],[19.488,245.0],[19.489,157.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116385,[[19.486,273.0],[19.485,434.0],[19.484,314.0],[19.483,285.0],[19.482,275.0]],[[19.487,94.0],[19.488,201.0],[19.489,72.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116448,[[19.486,268.0],[19.485,435.0],[19.484,314.0],[19.483,285.0],[19.482,275.0]],[[19.487,94.0],[19.488,201.0],[19.489,72.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116506,[[19.486,268.0],[19.485,435.0],[19.484,314.0],[19.483,285.0],[19.482,279.0]],[[19.487,94.0],[19.488,192.0],[19.489,72.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116544,[[19.486,268.0],[19.485,435.0],[19.484,314.0],[19.483,285.0],[19.482,279.0]],[[19.487,94.0],[19.488,191.0],[19.489,72.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116611,[[19.486,268.0],[19.485,435.0],[19.484,314.0],[19.483,285.0],[19.482,286.0]],[[19.487,94.0],[19.488,191.0],[19.489,72.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116674,[[19.486,268.0],[19.485,435.0],[19.484,314.0],[19.483,285.0],[19.482,286.0]],[[19.487,94.0],[19.488,190.0],[19.489,72.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116737,[[19.486,186.0],[19.485,435.0],[19.484,314.0],[19.483,285.0],[19.482,286.0]],[[19.487,94.0],[19.488,275.0],[19.489,145.0],[19.49,469.0],[19.491,1043.0]]]
["binance-futures","SOLUSDT",1693872116797,[[19.486,186.0],[19.485,324.0],[19.484,234.0],[19.483,208.0],[19.482,286.0]],[[19.487,332.0],[19.488,275.0],[19.489,145.0],[19.49,495.0],[19.491,1249.0]]]
["binance-futures","SOLUSDT",1693872116849,[[19.486,186.0],[19.485,324.0],[19.484,96.0],[19.483,156.0],[19.482,286.0]],[[19.487,332.0],[19.488,275.0],[19.489,145.0],[19.49,495.0],[19.491,1325.0]]]
["binance-futures","SOLUSDT",1693872116907,[[19.486,186.0],[19.485,324.0],[19.484,96.0],[19.483,77.0],[19.482,286.0]],[[19.487,342.0],[19.488,267.0],[19.489,145.0],[19.49,495.0],[19.491,1325.0]]]
["binance-futures","SOLUSDT",1693872116956,[[19.486,186.0],[19.485,324.0],[19.484,96.0],[19.483,77.0],[19.482,286.0]],[[19.487,342.0],[19.488,267.0],[19.489,145.0],[19.49,495.0],[19.491,1325.0]]]
["binance-futures","SOLUSDT",1693872117011,[[19.486,186.0],[19.485,324.0],[19.484,96.0],[19.483,77.0],[19.482,286.0]],[[19.487,340.0],[19.488,259.0],[19.489,145.0],[19.49,495.0],[19.491,1325.0]]]
["binance-futures","SOLUSDT",1693872117061,[[19.486,186.0],[19.485,324.0],[19.484,96.0],[19.483,135.0],[19.482,294.0]],[[19.487,340.0],[19.488,247.0],[19.489,145.0],[19.49,495.0],[19.491,1325.0]]]
["binance-futures","SOLUSDT",1693872117114,[[19.486,184.0],[19.485,324.0],[19.484,96.0],[19.483,135.0],[19.482,294.0]],[[19.487,347.0],[19.488,241.0],[19.489,138.0],[19.49,495.0],[19.491,1325.0]]]
["binance-futures","SOLUSDT",1693872117132,[[19.486,184.0],[19.485,324.0],[19.484,96.0],[19.483,195.0],[19.482,294.0]],[[19.487,347.0],[19.488,241.0],[19.489,138.0],[19.49,495.0],[19.491,1373.0]]]
["binance-futures","SOLUSDT",1693872117199,[[19.486,184.0],[19.485,324.0],[19.484,96.0],[19.483,245.0],[19.482,294.0]],[[19.487,347.0],[19.488,241.0],[19.489,138.0],[19.49,495.0],[19.491,1373.0]]]
["binance-futures","SOLUSDT",1693872117307,[[19.486,184.0],[19.485,324.0],[19.484,96.0],[19.483,245.0],[19.482,294.0]],[[19.487,347.0],[19.488,233.0],[19.489,138.0],[19.49,495.0],[19.491,1373.0]]]
["binance-futures","SOLUSDT",1693872117376,[[19.486,187.0],[19.485,324.0],[19.484,96.0],[19.483,245.0],[19.482,294.0]],[[19.487,347.0],[19.488,233.0],[19.489,138.0],[19.49,495.0],[19.491,1373.0]]]
["binance-futures","SOLUSDT",1693872117429,[[19.486,187.0],[19.485,324.0],[19.484,96.0],[19.483,245.0],[19.482,294.0]],[[19.487,347.0],[19.488,232.0],[19.489,138.0],[19.49,495.0],[19.491,1373.0]]]
["binance-futures","SOLUSDT",1693872117609,[[19.486,187.0],[19.485,324.0],[19.484,96.0],[19.483,245.0],[19.482,294.0]],[[19.487,347.0],[19.488,232.0],[19.489,136.0],[19.49,495.0],[19.491,1436.0]]]
["binance-futures","SOLUSDT",1693872117728,[[19.486,187.0],[19.485,324.0],[19.484,96.0],[19.483,245.0],[19.482,294.0]],[[19.487,348.0],[19.488,232.0],[19.489,136.0],[19.49,495.0],[19.491,1436.0]]]
["binance-futures","SOLUSDT",1693872117768,[[19.486,187.0],[19.485,324.0],[19.484,96.0],[19.483,245.0],[19.482,294.0]],[[19.487,356.0],[19.488,224.0],[19.489,136.0],[19.49,495.0],[19.491,1436.0]]]
["binance-futures","SOLUSDT",1693872117938,[[19.486,188.0],[19.485,324.0],[19.484,96.0],[19.483,269.0],[19.482,294.0]],[[19.487,356.0],[19.488,224.0],[19.489,136.0],[19.49,495.0],[19.491,1436.0]]]
["binance-futures","SOLUSDT",1693872118004,[[19.486,188.0],[19.485,324.0],[19.484,96.0],[19.483,269.0],[19.482,294.0]],[[19.487,357.0],[19.488,224.0],[19.489,136.0],[19.49,495.0],[19.491,1658.0]]]
["binance-futures","SOLUSDT",1693872118069,[[19.486,188.0],[19.485,324.0],[19.484,96.0],[19.483,269.0],[19.482,294.0]],[[19.487,357.0],[19.488,224.0],[19.489,136.0],[19.49,651.0],[19.491,1658.0]]]
["binance-futures","SOLUSDT",1693872118112,[[19.486,188.0],[19.485,324.0],[19.484,96.0],[19.483,269.0],[19.482,294.0]],[[19.487,357.0],[19.488,224.0],[19.489,136.0],[19.49,651.0],[19.491,1436.0]]]
["binance-futures","SOLUSDT",1693872118224,[[19.486,189.0],[19.485,324.0],[19.484,96.0],[19.483,269.0],[19.482,294.0]],[[19.487,247.0],[19.488,224.0],[19.489,136.0],[19.49,651.0],[19.491,1436.0]]]
["binance-futures","SOLUSDT",1693872118268,[[19.486,189.0],[19.485,324.0],[19.484,154.0],[19.483,269.0],[19.482,294.0]],[[19.487,105.0],[19.488,224.0],[19.489,136.0],[19.49,651.0],[19.491,1436.0]]]
["binance-futures","SOLUSDT",1693872118327,[[19.486,189.0],[19.485,324.0],[19.484,272.0],[19.483,269.0],[19.482,294.0]],[[19.487,105.0],[19.488,224.0],[19.489,75.0],[19.49,651.0],[19.491,1436.0]]]
["binance-futures","SOLUSDT",1693872118369,[[19.486,189.0],[19.485,324.0],[19.484,272.0],[19.483,269.0],[19.482,294.0]],[[19.487,105.0],[19.488,139.0],[19.489,2.0],[19.49,651.0],[19.491,1436.0]]]
["binance-futures","SOLUSDT",1693872118426,[[19.486,194.0],[19.485,324.0],[19.484,272.0],[19.483,269.0],[19.482,925.0]],[[19.487,105.0],[19.488,139.0],[19.489,2.0],[19.49,651.0],[19.491,1436.0]]]
["binance-futures","SOLUSDT",1693872118540,[[19.486,188.0],[19.485,324.0],[19.484,272.0],[19.483,269.0],[19.482,925.0]],[[19.487,105.0],[19.488,139.0],[19.489,2.0],[19.49,651.0],[19.491,1436.0]]]
["binance-futures","SOLUSDT",1693872118586,[[19.486,188.0],[19.485,324.0],[19.484,272.0],[19.483,269.0],[19.482,950.0]],[[19.487,109.0],[19.488,139.0],[19.489,2.0],[19.49,651.0],[19.491,1360.0]]]
["binance-futures","SOLUSDT",1693872118725,[[19.486,188.0],[19.485,324.0],[19.484,272.0],[19.483,269.0],[19.482,950.0]],[[19.487,85.0],[19.488,139.0],[19.489,2.0],[19.49,651.0],[19.491,1360.0]]]
["binance-futures","SOLUSDT",1693872118804,[[19.486,188.0],[19.485,324.0],[19.484,272.0],[19.483,269.0],[19.482,950.0]],[[19.487,85.0],[19.488,139.0],[19.489,2.0],[19.49,651.0],[19.491,1312.0]]]
["binance-futures","SOLUSDT",1693872119027,[[19.486,188.0],[19.485,324.0],[19.484,272.0],[19.483,269.0],[19.482,1350.0]],[[19.487,85.0],[19.488,145.0],[19.489,2.0],[19.49,651.0],[19.491,1312.0]]]
["binance-futures","SOLUSDT",1693872119135,[[19.486,191.0],[19.485,324.0],[19.484,272.0],[19.483,269.0],[19.482,1350.0]],[[19.487,111.0],[19.488,145.0],[19.489,2.0],[19.49,651.0],[19.491,1312.0]]]
["binance-futures","SOLUSDT",1693872119274,[[19.486,191.0],[19.485,324.0],[19.484,272.0],[19.483,869.0],[19.482,950.0]],[[19.487,111.0],[19.488,145.0],[19.489,2.0],[19.49,651.0],[19.491,1312.0]]]
["binance-futures","SOLUSDT",1693872119425,[[19.486,191.0],[19.485,324.0],[19.484,272.0],[19.483,869.0],[19.482,950.0]],[[19.487,114.0],[19.488,145.0],[19.489,2.0],[19.49,651.0],[19.491,1312.0]]]
["binance-futures","SOLUSDT",1693872119619,[[19.486,191.0],[19.485,324.0],[19.484,272.0],[19.483,269.0],[19.482,1346.0]],[[19.487,88.0],[19.488,145.0],[19.489,2.0],[19.49,651.0],[19.491,1312.0]]]
["binance-futures","SOLUSDT",1693872119832,[[19.487,30.0],[19.486,192.0],[19.485,323.0],[19.484,272.0],[19.483,279.0]],[[19.488,139.0],[19.489,63.0],[19.49,492.0],[19.491,361.0],[19.492,1245.0]]]
["binance-futures","SOLUSDT",1693872119888,[[19.487,54.0],[19.486,298.0],[19.485,254.0],[19.484,272.0],[19.483,279.0]],[[19.488,139.0],[19.489,70.0],[19.49,336.0],[19.491,361.0],[19.492,912.0]]]
["binance-futures","SOLUSDT",1693872119940,[[19.487,55.0],[19.486,297.0],[19.485,235.0],[19.484,272.0],[19.483,279.0]],[[19.488,139.0],[19.489,70.0],[19.49,336.0],[19.491,361.0],[19.492,912.0]]]
["binance-futures","SOLUSDT",1693872119972,[[19.487,250.0],[19.486,297.0],[19.485,227.0],[19.484,272.0],[19.483,902.0]],[[19.488,47.0],[19.489,70.0],[19.49,310.0],[19.491,361.0],[19.492,279.0]]]
["binance-futures","SOLUSDT",1693872120055,[[19.487,322.0],[19.486,297.0],[19.485,220.0],[19.484,288.0],[19.483,1318.0]],[[19.488,48.0],[19.489,70.0],[19.49,218.0],[19.491,361.0],[19.492,300.0]]]
["binance-futures","SOLUSDT",1693872120107,[[19.492,391.0],[19.491,258.0],[19.49,253.0],[19.489,416.0],[19.488,315.0]],[[19.493,193.0],[19.494,327.0],[19.495,1110.0],[19.496,1083.0],[19.497,525.0]]]
["binance-futures","SOLUSDT",1693872120160,[[19.492,149.0],[19.491,6.0],[19.49,392.0],[19.489,466.0],[19.488,290.0]],[[19.493,111.0],[19.494,255.0],[19.495,379.0],[19.496,1083.0],[19.497,240.0]]]
["binance-futures","SOLUSDT",1693872120210,[[19.492,167.0],[19.491,75.0],[19.49,292.0],[19.489,366.0],[19.488,593.0]],[[19.493,166.0],[19.494,99.0],[19.495,302.0],[19.496,747.0],[19.497,261.0]]]
["binance-futures","SOLUSDT",1693872120263,[[19.492,115.0],[19.491,216.0],[19.49,292.0],[19.489,366.0],[19.488,593.0]],[[19.493,55.0],[19.494,99.0],[19.495,302.0],[19.496,747.0],[19.497,894.0]]]
["binance-futures","SOLUSDT",1693872120313,[[19.492,115.0],[19.491,216.0],[19.49,292.0],[19.489,366.0],[19.488,593.0]],[[19.493,58.0],[19.494,99.0],[19.495,302.0],[19.496,495.0],[19.497,894.0]]]
["binance-futures","SOLUSDT",1693872120373,[[19.492,115.0],[19.491,216.0],[19.49,292.0],[19.489,366.0],[19.488,593.0]],[[19.493,58.0],[19.494,99.0],[19.495,302.0],[19.496,558.0],[19.497,894.0]]]
["binance-futures","SOLUSDT",1693872120428,[[19.492,110.0],[19.491,216.0],[19.49,292.0],[19.489,381.0],[19.488,593.0]],[[19.493,58.0],[19.494,99.0],[19.495,302.0],[19.496,558.0],[19.497,894.0]]]
["binance-futures","SOLUSDT",1693872120490,[[19.492,113.0],[19.491,216.0],[19.49,292.0],[19.489,378.0],[19.488,593.0]],[[19.493,58.0],[19.494,99.0],[19.495,302.0],[19.496,558.0],[19.497,894.0]]]
["binance-futures","SOLUSDT",1693872120541,[[19.492,113.0],[19.491,216.0],[19.49,292.0],[19.489,378.0],[19.488,593.0]],[[19.493,58.0],[19.494,99.0],[19.495,426.0],[19.496,558.0],[19.497,894.0]]]
["binance-futures","SOLUSDT",1693872120602,[[19.492,113.0],[19.491,158.0],[19.49,292.0],[19.489,378.0],[19.488,593.0]],[[19.493,65.0],[19.494,205.0],[19.495,426.0],[19.496,558.0],[19.497,894.0]]]
["binance-futures","SOLUSDT",1693872120654,[[19.492,113.0],[19.491,158.0],[19.49,292.0],[19.489,259.0],[19.488,593.0]],[[19.493,253.0],[19.494,205.0],[19.495,426.0],[19.496,558.0],[19.497,894.0]]]
["binance-futures","SOLUSDT",1693872120827,[[19.492,113.0],[19.491,158.0],[19.49,292.0],[19.489,259.0],[19.488,593.0]],[[19.493,246.0],[19.494,205.0],[19.495,426.0],[19.496,558.0],[19.497,894.0]]]
["binance-futures","SOLUSDT",1693872121018,[[19.492,113.0],[19.491,158.0],[19.49,292.0],[19.489,259.0],[19.488,793.0]],[[19.493,246.0],[19.494,205.0],[19.495,426.0],[19.496,558.0],[19.497,894.0]]]
["binance-futures","SOLUSDT",1693872121072,[[19.492,113.0],[19.491,235.0],[19.49,292.0],[19.489,259.0],[19.488,593.0]],[[19.493,246.0],[19.494,206.0],[19.495,426.0],[19.496,558.0],[19.497,1316.0]]]
["binance-futures","SOLUSDT",1693872121177,[[19.492,113.0],[19.491,235.0],[19.49,292.0],[19.489,259.0],[19.488,593.0]],[[19.493,290.0],[19.494,232.0],[19.495,350.0],[19.496,558.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872121228,[[19.492,113.0],[19.491,235.0],[19.49,317.0],[19.489,259.0],[19.488,593.0]],[[19.493,297.0],[19.494,257.0],[19.495,350.0],[19.496,558.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872121276,[[19.492,115.0],[19.491,235.0],[19.49,317.0],[19.489,259.0],[19.488,593.0]],[[19.493,297.0],[19.494,231.0],[19.495,350.0],[19.496,558.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872121383,[[19.492,114.0],[19.491,235.0],[19.49,317.0],[19.489,259.0],[19.488,593.0]],[[19.493,297.0],[19.494,231.0],[19.495,350.0],[19.496,558.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872121440,[[19.492,117.0],[19.491,235.0],[19.49,317.0],[19.489,259.0],[19.488,593.0]],[[19.493,297.0],[19.494,231.0],[19.495,306.0],[19.496,558.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872121495,[[19.492,117.0],[19.491,235.0],[19.49,317.0],[19.489,224.0],[19.488,593.0]],[[19.493,297.0],[19.494,231.0],[19.495,306.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872121709,[[19.492,122.0],[19.491,235.0],[19.49,317.0],[19.489,224.0],[19.488,593.0]],[[19.493,297.0],[19.494,231.0],[19.495,332.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872121807,[[19.492,123.0],[19.491,235.0],[19.49,317.0],[19.489,224.0],[19.488,593.0]],[[19.493,297.0],[19.494,231.0],[19.495,332.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872122069,[[19.492,123.0],[19.491,235.0],[19.49,317.0],[19.489,225.0],[19.488,593.0]],[[19.493,297.0],[19.494,231.0],[19.495,332.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872122131,[[19.492,131.0],[19.491,235.0],[19.49,317.0],[19.489,225.0],[19.488,593.0]],[[19.493,297.0],[19.494,231.0],[19.495,332.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872122177,[[19.492,127.0],[19.491,235.0],[19.49,317.0],[19.489,225.0],[19.488,593.0]],[[19.493,304.0],[19.494,231.0],[19.495,332.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872122229,[[19.492,127.0],[19.491,235.0],[19.49,236.0],[19.489,225.0],[19.488,593.0]],[[19.493,304.0],[19.494,231.0],[19.495,332.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872122283,[[19.492,127.0],[19.491,235.0],[19.49,236.0],[19.489,225.0],[19.488,593.0]],[[19.493,305.0],[19.494,231.0],[19.495,332.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872122347,[[19.492,127.0],[19.491,235.0],[19.49,236.0],[19.489,225.0],[19.488,593.0]],[[19.493,311.0],[19.494,231.0],[19.495,332.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872122401,[[19.492,127.0],[19.491,236.0],[19.49,236.0],[19.489,226.0],[19.488,593.0]],[[19.493,312.0],[19.494,232.0],[19.495,332.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872122420,[[19.492,127.0],[19.491,236.0],[19.49,236.0],[19.489,226.0],[19.488,593.0]],[[19.493,315.0],[19.494,232.0],[19.495,332.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872122526,[[19.492,127.0],[19.491,236.0],[19.49,236.0],[19.489,226.0],[19.488,593.0]],[[19.493,320.0],[19.494,232.0],[19.495,332.0],[19.496,634.0],[19.497,942.0]]]
["binance-futures","SOLUSDT",1693872122787,[[19.49,38.0],[19.489,139.0],[19.488,259.0]],[[19.491,256.0],[19.492,255.0],[19.493,361.0],[19.494,207.0],[19.495,952.0]]]
["binance-futures","SOLUSDT",1693872122842,[[19.49,13.0],[19.489,17.0],[19.488,284.0],[19.487,363.0],[19.486,393.0]],[[19.491,332.0],[19.492,375.0],[19.493,475.0],[19.494,206.0],[19.495,998.0]]]
["binance-futures","SOLUSDT",1693872122886,[[19.49,13.0],[19.489,17.0],[19.488,277.0],[19.487,363.0],[19.486,368.0]],[[19.491,332.0],[19.492,375.0],[19.493,475.0],[19.494,282.0],[19.495,998.0]]]
["binance-futures","SOLUSDT",1693872122936,[[19.49,13.0],[19.489,17.0],[19.488,277.0],[19.487,362.0],[19.486,368.0]],[[19.491,332.0],[19.492,375.0],[19.493,477.0],[19.494,282.0],[19.495,998.0]]]
["binance-futures","SOLUSDT",1693872123004,[[19.49,13.0],[19.489,86.0],[19.488,277.0],[19.487,362.0],[19.486,368.0]],[[19.491,332.0],[19.492,354.0],[19.493,483.0],[19.494,282.0],[19.495,972.0]]]
["binance-futures","SOLUSDT",1693872123049,[[19.49,13.0],[19.489,86.0],[19.488,277.0],[19.487,363.0],[19.486,368.0]],[[19.491,329.0],[19.492,355.0],[19.493,483.0],[19.494,282.0],[19.495,1194.0]]]
["binance-futures","SOLUSDT",1693872123107,[[19.49,13.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,368.0]],[[19.491,319.0],[19.492,355.0],[19.493,496.0],[19.494,282.0],[19.495,1194.0]]]
["binance-futures","SOLUSDT",1693872123170,[[19.49,13.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,368.0]],[[19.491,345.0],[19.492,355.0],[19.493,506.0],[19.494,282.0],[19.495,1601.0]]]
["binance-futures","SOLUSDT",1693872123220,[[19.49,13.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,368.0]],[[19.491,345.0],[19.492,355.0],[19.493,500.0],[19.494,282.0],[19.495,1601.0]]]
["binance-futures","SOLUSDT",1693872123278,[[19.49,11.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,376.0]],[[19.491,345.0],[19.492,355.0],[19.493,500.0],[19.494,282.0],[19.495,1801.0]]]
["binance-futures","SOLUSDT",1693872123327,[[19.49,11.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,376.0]],[[19.491,355.0],[19.492,355.0],[19.493,503.0],[19.494,282.0],[19.495,1601.0]]]
["binance-futures","SOLUSDT",1693872123392,[[19.49,9.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,376.0]],[[19.491,355.0],[19.492,355.0],[19.493,511.0],[19.494,282.0],[19.495,1601.0]]]
["binance-futures","SOLUSDT",1693872123427,[[19.49,9.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,376.0]],[[19.491,359.0],[19.492,355.0],[19.493,525.0],[19.494,282.0],[19.495,1601.0]]]
["binance-futures","SOLUSDT",1693872123512,[[19.49,9.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,376.0]],[[19.491,360.0],[19.492,356.0],[19.493,535.0],[19.494,282.0],[19.495,1601.0]]]
["binance-futures","SOLUSDT",1693872123559,[[19.49,9.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,376.0]],[[19.491,360.0],[19.492,356.0],[19.493,537.0],[19.494,282.0],[19.495,1601.0]]]
["binance-futures","SOLUSDT",1693872123649,[[19.49,9.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,376.0]],[[19.491,360.0],[19.492,356.0],[19.493,544.0],[19.494,282.0],[19.495,1601.0]]]
["binance-futures","SOLUSDT",1693872123706,[[19.49,9.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,376.0]],[[19.491,350.0],[19.492,356.0],[19.493,547.0],[19.494,282.0],[19.495,1601.0]]]
["binance-futures","SOLUSDT",1693872123856,[[19.49,14.0],[19.489,147.0],[19.488,277.0],[19.487,374.0],[19.486,376.0]],[[19.491,324.0],[19.492,356.0],[19.493,553.0],[19.494,282.0],[19.495,1601.0]]]
["binance-futures","SOLUSDT",1693872123916,[[19.49,14.0],[19.489,147.0],[19.488,277.0],[19.487,378.0],[19.486,368.0]],[[19.491,324.0],[19.492,356.0],[19.493,555.0],[19.494,282.0],[19.495,1601.0]]]
["binance-futures","SOLUSDT",1693872124033,[[19.49,17.0],[19.489,147.0],[19.488,277.0],[19.487,378.0],[19.486,368.0]],[[19.491,324.0],[19.492,382.0],[19.493,555.0],[19.494,282.0],[19.495,1801.0]]]
["binance-futures","SOLUSDT",1693872124083,[[19.49,17.0],[19.489,147.0],[19.488,277.0],[19.487,378.0],[19.486,368.0]],[[19.491,324.0],[19.492,382.0],[19.493,555.0],[19.494,282.0],[19.495,1379.0]]]
["binance-futures","SOLUSDT",1693872124240,[[19.49,13.0],[19.489,147.0],[19.488,277.0],[19.487,378.0],[19.486,368.0]],[[19.491,324.0],[19.492,382.0],[19.493,555.0],[19.494,282.0],[19.495,1379.0]]]
["binance-futures","SOLUSDT",1693872124279,[[19.49,8.0],[19.489,147.0],[19.488,277.0],[19.487,378.0],[19.486,368.0]],[[19.491,324.0],[19.492,382.0],[19.493,555.0],[19.494,282.0],[19.495,1379.0]]]
["binance-futures","SOLUSDT",1693872124355,[[19.49,1.0],[19.489,212.0],[19.488,277.0],[19.487,378.0],[19.486,368.0]],[[19.491,324.0],[19.492,382.0],[19.493,555.0],[19.494,282.0],[19.495,1379.0]]]
["binance-futures","SOLUSDT",1693872124452,[[19.489,212.0],[19.488,277.0],[19.487,378.0],[19.486,368.0]],[[19.49,661.0],[19.491,81.0],[19.492,357.0],[19.493,555.0],[19.494,926.0]]]
["binance-futures","SOLUSDT",1693872124514,[[19.489,146.0],[19.488,185.0],[19.487,378.0],[19.486,368.0],[19.483,148.0]],[[19.49,678.0],[19.491,217.0],[19.492,357.0],[19.493,555.0],[19.494,926.0]]]
["binance-futures","SOLUSDT",1693872124565,[[19.489,146.0],[19.488,115.0],[19.487,374.0],[19.486,368.0],[19.483,148.0]],[[19.49,682.0],[19.491,217.0],[19.492,357.0],[19.493,555.0],[19.494,926.0]]]
["binance-futures","SOLUSDT",1693872124623,[[19.489,125.0],[19.488,54.0],[19.487,270.0],[19.486,328.0],[19.485,228.0]],[[19.49,918.0],[19.491,217.0],[19.492,357.0],[19.493,555.0],[19.494,905.0]]]
["binance-futures","SOLUSDT",1693872124674,[[19.489,125.0],[19.488,54.0],[19.487,259.0],[19.486,336.0],[19.485,249.0]],[[19.49,918.0],[19.491,213.0],[19.492,357.0],[19.493,555.0],[19.494,905.0]]]
["binance-futures","SOLUSDT",1693872124723,[[19.489,110.0],[19.488,54.0],[19.487,232.0],[19.486,336.0],[19.485,249.0]],[[19.49,918.0],[19.491,213.0],[19.492,357.0],[19.493,555.0],[19.494,905.0]]]
["binance-futures","SOLUSDT",1693872124785,[[19.489,76.0],[19.488,123.0],[19.487,214.0],[19.486,336.0],[19.485,249.0]],[[19.49,920.0],[19.491,213.0],[19.492,357.0],[19.493,555.0],[19.494,905.0]]]
["binance-futures","SOLUSDT",1693872124834,[[19.489,76.0],[19.488,123.0],[19.487,198.0],[19.486,336.0],[19.485,249.0]],[[19.49,935.0],[19.491,213.0],[19.492,357.0],[19.493,555.0],[19.494,953.0]]]
["binance-futures","SOLUSDT",1693872124854,[[19.489,76.0],[19.488,123.0],[19.487,183.0],[19.486,336.0],[19.485,249.0]],[[19.49,935.0],[19.491,213.0],[19.492,357.0],[19.493,555.0],[19.494,953.0]]]
["binance-futures","SOLUSDT",1693872124948,[[19.489,76.0],[19.488,123.0],[19.487,169.0],[19.486,336.0],[19.485,249.0]],[[19.49,932.0],[19.491,214.0],[19.492,357.0],[19.493,555.0],[19.494,1016.0]]]
["binance-futures","SOLUSDT",1693872125006,[[19.489,76.0],[19.488,123.0],[19.487,120.0],[19.486,336.0],[19.485,249.0]],[[19.49,941.0],[19.491,214.0],[19.492,357.0],[19.493,555.0],[19.494,1016.0]]]
["binance-futures","SOLUSDT",1693872125059,[[19.488,96.0],[19.487,120.0],[19.486,335.0],[19.485,249.0]],[[19.489,468.0],[19.49,745.0],[19.491,215.0],[19.492,357.0],[19.493,555.0]]]
["binance-futures","SOLUSDT",1693872125109,[[19.488,95.0],[19.487,120.0],[19.486,335.0],[19.485,139.0],[19.484,808.0]],[[19.489,623.0],[19.49,611.0],[19.491,213.0],[19.492,357.0],[19.493,1181.0]]]
["binance-futures","SOLUSDT",1693872125164,[[19.487,43.0],[19.486,302.0],[19.485,88.0],[19.484,575.0]],[[19.488,757.0],[19.489,521.0],[19.49,615.0],[19.491,213.0],[19.492,997.0]]]
["binance-futures","SOLUSDT",1693872125214,[[19.487,181.0],[19.486,302.0],[19.485,94.0],[19.484,267.0],[19.483,685.0]],[[19.488,207.0],[19.489,178.0],[19.49,566.0],[19.491,213.0],[19.492,1121.0]]]
["binance-futures","SOLUSDT",1693872125266,[[19.487,381.0],[19.486,302.0],[19.485,94.0],[19.484,341.0],[19.483,857.0]],[[19.488,120.0],[19.489,144.0],[19.49,569.0],[19.491,213.0],[19.492,1121.0]]]
["binance-futures","SOLUSDT",1693872125322,[[19.487,381.0],[19.486,302.0],[19.485,94.0],[19.484,370.0],[19.483,873.0]],[[19.488,87.0],[19.489,111.0],[19.49,571.0],[19.491,152.0],[19.492,481.0]]]
["binance-futures","SOLUSDT",1693872125381,[[19.487,381.0],[19.486,302.0],[19.485,94.0],[19.484,370.0],[19.483,873.0]],[[19.488,66.0],[19.489,79.0],[19.49,522.0],[19.491,133.0],[19.492,357.0]]]
["binance-futures","SOLUSDT",1693872125430,[[19.487,387.0],[19.486,302.0],[19.485,94.0],[19.484,370.0],[19.483,873.0]],[[19.488,68.0],[19.489,38.0],[19.49,501.0],[19.491,116.0],[19.492,357.0]]]
["binance-futures","SOLUSDT",1693872125492,[[19.487,387.0],[19.486,302.0],[19.485,141.0],[19.484,374.0],[19.483,873.0]],[[19.488,7.0],[19.489,38.0],[19.49,464.0],[19.491,64.0],[19.492,357.0]]]
["binance-futures","SOLUSDT",1693872125543,[[19.488,944.0],[19.487,187.0],[19.486,381.0],[19.485,173.0],[19.484,1051.0]],[[19.489,13.0],[19.49,252.0],[19.491,11.0],[19.492,234.0],[19.494,261.0]]]
["binance-futures","SOLUSDT",1693872125599,[[19.49,720.0],[19.489,551.0],[19.488,901.0],[19.487,264.0],[19.486,397.0]],[[19.491,11.0],[19.492,234.0],[19.493,325.0],[19.494,261.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1693872125653,[[19.49,718.0],[19.489,576.0],[19.488,906.0],[19.487,284.0],[19.486,397.0]],[[19.491,11.0],[19.492,234.0],[19.493,314.0],[19.494,261.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1693872125701,[[19.49,656.0],[19.489,576.0],[19.488,906.0],[19.487,292.0],[19.486,397.0]],[[19.491,11.0],[19.492,234.0],[19.493,314.0],[19.494,272.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1693872125751,[[19.49,661.0],[19.489,576.0],[19.488,901.0],[19.487,292.0],[19.486,397.0]],[[19.491,11.0],[19.492,234.0],[19.493,314.0],[19.494,261.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1693872125804,[[19.49,663.0],[19.489,576.0],[19.488,901.0],[19.487,292.0],[19.486,397.0]],[[19.491,11.0],[19.492,234.0],[19.493,314.0],[19.494,261.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1693872125882,[[19.49,664.0],[19.489,576.0],[19.488,901.0],[19.487,291.0],[19.486,437.0]],[[19.491,11.0],[19.492,234.0],[19.493,314.0],[19.494,261.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1693872125942,[[19.49,658.0],[19.489,584.0],[19.488,901.0],[19.487,291.0],[19.486,501.0]],[[19.491,11.0],[19.492,234.0],[19.493,314.0],[19.494,261.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1693872125992,[[19.49,655.0],[19.489,584.0],[19.488,901.0],[19.487,291.0],[19.486,501.0]],[[19.491,11.0],[19.492,234.0],[19.493,314.0],[19.494,261.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1693872126040,[[19.49,652.0],[19.489,585.0],[19.488,901.0],[19.487,291.0],[19.486,501.0]],[[19.491,15.0],[19.492,234.0],[19.493,314.0],[19.494,262.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1693872126110,[[19.49,579.0],[19.489,585.0],[19.488,901.0],[19.487,291.0],[19.486,501.0]],[[19.491,15.0],[19.492,234.0],[19.493,314.0],[19.494,262.0],[19.495,400.0]]]
["binance-futures","SOLUSDT",1693872126187,[[19.49,376.0],[19.489,346.0],[19.488,816.0],[19.487,315.0],[19.486,501.0]],[[19.491,186.0],[19.492,234.0],[19.493,314.0],[19.494,262.0],[19.495,1011.0]]]
["binance-futures","SOLUSDT",1693872126237,[[19.49,140.0],[19.489,166.0],[19.488,816.0],[19.487,315.0],[19.486,501.0]],[[19.491,186.0],[19.492,234.0],[19.493,314.0],[19.494,288.0],[19.495,1011.0]]]
["binance-futures","SOLUSDT",1693872126290,[[19.49,95.0],[19.489,81.0],[19.488,816.0],[19.487,290.0],[19.486,501.0]],[[19.491,186.0],[19.492,234.0],[19.493,314.0],[19.494,288.0],[19.495,1011.0]]]
["binance-futures","SOLUSDT",1693872126350,[[19.49,93.0],[19.489,81.0],[19.488,816.0],[19.487,290.0],[19.486,437.0]],[[19.491,186.0],[19.492,234.0],[19.493,314.0],[19.494,288.0],[19.495,1011.0]]]
["binance-futures","SOLUSDT",1693872126385,[[19.49,93.0],[19.489,81.0],[19.488,816.0],[19.487,266.0],[19.486,437.0]],[[19.491,186.0],[19.492,234.0],[19.493,314.0],[19.494,288.0],[19.495,1011.0]]]
["binance-futures","SOLUSDT",1693872126452,[[19.49,92.0],[19.489,82.0],[19.488,816.0],[19.487,266.0],[19.486,437.0]],[[19.491,165.0],[19.492,234.0],[19.493,314.0],[19.494,288.0],[19.495,1011.0]]]
["binance-futures","SOLUSDT",1693872126506,[[19.488,636.0],[19.487,266.0],[19.486,437.0]],[[19.489,471.0],[19.49,490.0],[19.491,165.0],[19.492,234.0],[19.493,314.0]]]
["binance-futures","SOLUSDT",1693872126558,[[19.488,212.0],[19.487,266.0],[19.486,437.0],[19.485,239.0],[19.484,728.0]],[[19.489,220.0],[19.49,660.0],[19.491,442.0],[19.492,209.0],[19.493,314.0]]]
["binance-futures","SOLUSDT",1693872126613,[[19.488,36.0],[19.487,266.0],[19.486,381.0],[19.485,150.0],[19.484,703.0]],[[19.489,60.0],[19.49,438.0],[19.491,442.0],[19.492,181.0],[19.493,390.0]]]
["binance-futures","SOLUSDT",1693872126655,[[19.488,46.0],[19.487,266.0],[19.486,381.0],[19.485,150.0],[19.484,703.0]],[[19.489,60.0],[19.49,445.0],[19.491,399.0],[19.492,155.0],[19.493,390.0]]]
["binance-futures","SOLUSDT",1693872126721,[[19.488,52.0],[19.487,258.0],[19.486,381.0],[19.485,150.0],[19.484,1314.0]],[[19.489,60.0],[19.49,415.0],[19.491,323.0],[19.492,150.0],[19.493,390.0]]]
["binance-futures","SOLUSDT",1693872126780,[[19.488,77.0],[19.487,258.0],[19.486,381.0],[19.485,150.0],[19.484,1339.0]],[[19.489,16.0],[19.49,328.0],[19.491,323.0],[19.492,150.0],[19.493,390.0]]]
["binance-futures","SOLUSDT",1693872126819,[[19.488,77.0],[19.487,258.0],[19.486,381.0],[19.485,154.0],[19.484,1339.0]],[[19.489,16.0],[19.49,329.0],[19.491,323.0],[19.492,150.0],[19.493,390.0]]]
["binance-futures","SOLUSDT",1693872126857,[[19.488,77.0],[19.487,258.0],[19.486,381.0],[19.485,208.0],[19.484,1339.0]],[[19.489,16.0],[19.49,335.0],[19.491,323.0],[19.492,150.0],[19.493,390.0]]]
["binance-futures","SOLUSDT",1693872126939,[[19.488,77.0],[19.487,258.0],[19.486,457.0],[19.485,276.0],[19.484,1339.0]],[[19.489,16.0],[19.49,336.0],[19.491,392.0],[19.492,209.0],[19.493,390.0]]]
["binance-futures","SOLUSDT",1693872127015,[[19.495,67.0],[19.494,308.0],[19.493,108.0],[19.492,440.0],[19.491,122.0]],[[19.496,991.0],[19.497,167.0],[19.498,437.0],[19.499,605.0],[19.5,3264.0]]]
["binance-futures","SOLUSDT",1693872127068,[[19.494,186.0],[19.493,125.0],[19.492,398.0],[19.491,114.0]],[[19.495,125.0],[19.496,407.0],[19.497,293.0],[19.498,245.0],[19.499,810.0]]]
["binance-futures","SOLUSDT",1693872127120,[[19.494,229.0],[19.493,125.0],[19.492,398.0],[19.491,175.0],[19.49,988.0]],[[19.495,57.0],[19.496,217.0],[19.497,217.0],[19.498,245.0],[19.499,945.0]]]
["binance-futures","SOLUSDT",1693872127167,[[19.494,121.0],[19.493,125.0],[19.492,398.0],[19.491,114.0],[19.49,248.0]],[[19.495,287.0],[19.496,162.0],[19.497,142.0],[19.498,245.0],[19.499,945.0]]]
["binance-futures","SOLUSDT",1693872127223,[[19.494,120.0],[19.493,125.0],[19.492,398.0],[19.491,122.0],[19.49,248.0]],[[19.495,287.0],[19.496,93.0],[19.497,152.0],[19.498,245.0],[19.499,1003.0]]]
["binance-futures","SOLUSDT",1693872127280,[[19.494,118.0],[19.493,125.0],[19.492,398.0],[19.491,179.0],[19.49,269.0]],[[19.495,281.0],[19.496,93.0],[19.497,141.0],[19.498,245.0],[19.499,1003.0]]]
["binance-futures","SOLUSDT",1693872127322,[[19.494,118.0],[19.493,125.0],[19.492,398.0],[19.491,179.0],[19.49,269.0]],[[19.495,281.0],[19.496,154.0],[19.497,141.0],[19.498,245.0],[19.499,1003.0]]]
["binance-futures","SOLUSDT",1693872127379,[[19.494,96.0],[19.493,17.0],[19.492,390.0],[19.491,103.0],[19.49,269.0]],[[19.495,282.0],[19.496,154.0],[19.497,141.0],[19.498,271.0],[19.499,1003.0]]]
["binance-futures","SOLUSDT",1693872127430,[[19.494,84.0],[19.493,42.0],[19.492,281.0],[19.491,8.0],[19.49,253.0]],[[19.495,292.0],[19.496,179.0],[19.497,141.0],[19.498,271.0],[19.499,1154.0]]]
["binance-futures","SOLUSDT",1693872127500,[[19.493,88.0],[19.492,281.0],[19.491,8.0],[19.49,253.0]],[[19.494,314.0],[19.495,248.0],[19.496,266.0],[19.497,237.0],[19.498,902.0]]]
["binance-futures","SOLUSDT",1693872127552,[[19.493,63.0],[19.492,194.0],[19.491,33.0],[19.49,253.0],[19.489,386.0]],[[19.494,328.0],[19.495,377.0],[19.496,266.0],[19.497,237.0],[19.498,902.0]]]
["binance-futures","SOLUSDT",1693872127605,[[19.493,63.0],[19.492,154.0],[19.491,33.0],[19.49,253.0],[19.489,386.0]],[[19.494,324.0],[19.495,367.0],[19.496,266.0],[19.497,237.0],[19.498,902.0]]]
["binance-futures","SOLUSDT",1693872127652,[[19.493,63.0],[19.492,154.0],[19.491,33.0],[19.49,253.0],[19.489,386.0]],[[19.494,356.0],[19.495,373.0],[19.496,266.0],[19.497,237.0],[19.498,902.0]]]
["binance-futures","SOLUSDT",1693872127715,[[19.493,13.0],[19.492,154.0],[19.491,25.0],[19.49,236.0],[19.489,386.0]],[[19.494,557.0],[19.495,373.0],[19.496,266.0],[19.497,253.0],[19.498,902.0]]]
["binance-futures","SOLUSDT",1693872127781,[[19.493,6.0],[19.492,154.0],[19.491,25.0],[19.49,236.0],[19.489,386.0]],[[19.494,557.0],[19.495,372.0],[19.496,266.0],[19.497,253.0],[19.498,1056.0]]]
["binance-futures","SOLUSDT",1693872127836,[[19.492,154.0],[19.491,25.0],[19.49,236.0],[19.489,386.0]],[[19.493,136.0],[19.494,557.0],[19.495,372.0],[19.496,266.0],[19.497,253.0]]]
["binance-futures","SOLUSDT",1693872127870,[[19.492,151.0],[19.491,25.0],[19.49,236.0],[19.489,375.0],[19.485,1369.0]],[[19.493,427.0],[19.494,421.0],[19.495,366.0],[19.496,266.0],[19.497,949.0]]]
["binance-futures","SOLUSDT",1693872127954,[[19.492,139.0],[19.491,25.0],[19.49,236.0],[19.489,351.0],[19.486,1173.0]],[[19.493,383.0],[19.494,411.0],[19.495,366.0],[19.496,266.0],[19.497,949.0]]]
["binance-futures","SOLUSDT",1693872128003,[[19.492,275.0],[19.491,26.0],[19.49,268.0],[19.489,380.0],[19.486,1173.0]],[[19.493,215.0],[19.494,352.0],[19.495,366.0],[19.496,266.0],[19.497,1133.0]]]
["binance-futures","SOLUSDT",1693872128052,[[19.492,275.0],[19.491,26.0],[19.49,268.0],[19.489,380.0],[19.486,1173.0]],[[19.493,284.0],[19.494,352.0],[19.495,366.0],[19.496,688.0],[19.497,1133.0]]]
["binance-futures","SOLUSDT",1693872128100,[[19.492,275.0],[19.491,26.0],[19.49,268.0],[19.489,380.0],[19.487,467.0]],[[19.493,284.0],[19.494,352.0],[19.495,366.0],[19.496,688.0],[19.497,1133.0]]]
["binance-futures","SOLUSDT",1693872128230,[[19.492,275.0],[19.491,26.0],[19.49,268.0],[19.489,380.0],[19.488,1064.0]],[[19.493,285.0],[19.494,351.0],[19.495,566.0],[19.496,488.0],[19.497,1133.0]]]
["binance-futures","SOLUSDT",1693872128297,[[19.492,275.0],[19.491,26.0],[19.49,268.0],[19.489,380.0],[19.488,1064.0]],[[19.493,287.0],[19.494,351.0],[19.495,366.0],[19.496,266.0],[19.497,1355.0]]]
["binance-futures","SOLUSDT",1693872128549,[[19.492,275.0],[19.491,26.0],[19.49,268.0],[19.489,380.0],[19.488,1064.0]],[[19.493,287.0],[19.494,351.0],[19.495,366.0],[19.496,266.0],[19.497,933.0]]]
["binance-futures","SOLUSDT",1693872128609,[[19.492,315.0],[19.491,26.0],[19.49,268.0],[19.489,380.0],[19.488,1064.0]],[[19.493,287.0],[19.494,351.0],[19.495,366.0],[19.496,266.0],[19.497,933.0]]]
["binance-futures","SOLUSDT",1693872128796,[[19.493,328.0],[19.492,315.0],[19.491,103.0],[19.49,292.0],[19.489,1030.0]],[[19.494,320.0],[19.495,336.0],[19.496,205.0],[19.497,872.0],[19.498,1056.0]]]
["binance-futures","SOLUSDT",1693872128855,[[19.495,460.0],[19.494,523.0],[19.493,464.0],[19.492,430.0],[19.491,206.0]],[[19.496,143.0],[19.497,872.0],[19.498,1056.0],[19.499,1813.0],[19.501,378.0]]]
["binance-futures","SOLUSDT",1693872128905,[[19.496,385.0],[19.495,294.0],[19.494,280.0],[19.493,373.0],[19.492,446.0]],[[19.497,176.0],[19.498,245.0],[19.499,599.0],[19.5,2308.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872128959,[[19.496,263.0],[19.495,299.0],[19.494,280.0],[19.493,373.0],[19.492,446.0]],[[19.497,176.0],[19.498,245.0],[19.499,88.0],[19.5,2226.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129010,[[19.496,268.0],[19.495,294.0],[19.494,389.0],[19.493,373.0],[19.492,1155.0]],[[19.497,176.0],[19.498,123.0],[19.499,30.0],[19.5,2226.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129056,[[19.496,268.0],[19.495,295.0],[19.494,389.0],[19.493,373.0],[19.492,1155.0]],[[19.497,176.0],[19.498,123.0],[19.499,30.0],[19.5,2227.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129114,[[19.496,268.0],[19.495,173.0],[19.494,389.0],[19.493,373.0],[19.492,755.0]],[[19.497,183.0],[19.498,123.0],[19.499,30.0],[19.5,2227.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129172,[[19.496,268.0],[19.495,173.0],[19.494,389.0],[19.493,373.0],[19.492,755.0]],[[19.497,87.0],[19.498,123.0],[19.499,30.0],[19.5,2227.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129215,[[19.496,263.0],[19.495,95.0],[19.494,389.0],[19.493,373.0],[19.492,755.0]],[[19.497,87.0],[19.498,123.0],[19.499,30.0],[19.5,2227.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129277,[[19.496,263.0],[19.495,70.0],[19.494,389.0],[19.493,381.0],[19.492,755.0]],[[19.497,88.0],[19.498,123.0],[19.499,30.0],[19.5,2227.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129384,[[19.496,263.0],[19.495,70.0],[19.494,389.0],[19.493,381.0],[19.492,1391.0]],[[19.497,88.0],[19.498,123.0],[19.499,30.0],[19.5,2227.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129440,[[19.496,263.0],[19.495,70.0],[19.494,389.0],[19.493,381.0],[19.492,1791.0]],[[19.497,88.0],[19.498,123.0],[19.499,30.0],[19.5,2117.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129480,[[19.496,263.0],[19.495,70.0],[19.494,389.0],[19.493,430.0],[19.492,1791.0]],[[19.497,94.0],[19.498,123.0],[19.499,30.0],[19.5,2117.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129554,[[19.496,263.0],[19.495,149.0],[19.494,389.0],[19.493,430.0],[19.492,1791.0]],[[19.497,98.0],[19.498,123.0],[19.499,30.0],[19.5,2117.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129594,[[19.496,263.0],[19.495,149.0],[19.494,389.0],[19.493,430.0],[19.492,1791.0]],[[19.497,100.0],[19.498,123.0],[19.499,30.0],[19.5,2117.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129675,[[19.496,263.0],[19.495,149.0],[19.494,389.0],[19.493,430.0],[19.492,1791.0]],[[19.497,101.0],[19.498,123.0],[19.499,30.0],[19.5,2117.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129735,[[19.496,263.0],[19.495,88.0],[19.494,389.0],[19.493,430.0],[19.492,1391.0]],[[19.497,101.0],[19.498,123.0],[19.499,91.0],[19.5,2117.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129779,[[19.496,263.0],[19.495,9.0],[19.494,389.0],[19.493,434.0],[19.492,1391.0]],[[19.497,101.0],[19.498,232.0],[19.499,123.0],[19.5,2240.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129879,[[19.496,263.0],[19.495,70.0],[19.494,389.0],[19.493,434.0],[19.492,1391.0]],[[19.497,101.0],[19.498,232.0],[19.499,123.0],[19.5,2240.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872129918,[[19.496,263.0],[19.495,143.0],[19.494,389.0],[19.493,434.0],[19.492,1391.0]],[[19.497,101.0],[19.498,232.0],[19.499,123.0],[19.5,2240.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872130021,[[19.496,263.0],[19.495,143.0],[19.494,389.0],[19.493,435.0],[19.492,1791.0]],[[19.497,102.0],[19.498,232.0],[19.499,123.0],[19.5,2240.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872130127,[[19.496,263.0],[19.495,143.0],[19.494,389.0],[19.493,435.0],[19.492,1391.0]],[[19.497,102.0],[19.498,123.0],[19.499,30.0],[19.5,2240.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872130332,[[19.496,263.0],[19.495,168.0],[19.494,389.0],[19.493,435.0],[19.492,1391.0]],[[19.497,127.0],[19.498,123.0],[19.499,30.0],[19.5,2240.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872130507,[[19.496,263.0],[19.495,168.0],[19.494,389.0],[19.493,431.0],[19.492,1391.0]],[[19.497,127.0],[19.498,123.0],[19.499,30.0],[19.5,2240.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872130555,[[19.496,263.0],[19.495,168.0],[19.494,389.0],[19.493,431.0],[19.492,1391.0]],[[19.497,128.0],[19.498,123.0],[19.499,30.0],[19.5,2240.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872131173,[[19.496,263.0],[19.495,168.0],[19.494,389.0],[19.493,431.0],[19.492,1391.0]],[[19.497,128.0],[19.498,123.0],[19.499,30.0],[19.5,2240.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872131213,[[19.496,271.0],[19.495,168.0],[19.494,389.0],[19.493,431.0],[19.492,1391.0]],[[19.497,128.0],[19.498,123.0],[19.499,30.0],[19.5,2240.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872131504,[[19.496,371.0],[19.495,168.0],[19.494,389.0],[19.493,431.0],[19.492,1391.0]],[[19.497,128.0],[19.498,123.0],[19.499,30.0],[19.5,2240.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872131760,[[19.496,271.0],[19.495,107.0],[19.494,389.0],[19.493,431.0],[19.492,1391.0]],[[19.497,166.0],[19.498,123.0],[19.499,30.0],[19.5,2219.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872131822,[[19.496,271.0],[19.495,34.0],[19.494,389.0],[19.493,431.0],[19.492,1391.0]],[[19.497,166.0],[19.498,123.0],[19.499,91.0],[19.5,2219.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872131876,[[19.496,271.0],[19.495,34.0],[19.494,267.0],[19.493,431.0],[19.492,1391.0]],[[19.497,166.0],[19.498,239.0],[19.499,191.0],[19.5,2219.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872131934,[[19.496,271.0],[19.495,34.0],[19.494,267.0],[19.493,431.0],[19.492,755.0]],[[19.497,166.0],[19.498,239.0],[19.499,191.0],[19.5,2219.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872131989,[[19.496,271.0],[19.495,34.0],[19.494,267.0],[19.493,382.0],[19.492,755.0]],[[19.497,166.0],[19.498,239.0],[19.499,191.0],[19.5,2219.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872132086,[[19.496,271.0],[19.495,34.0],[19.494,232.0],[19.493,382.0],[19.492,755.0]],[[19.497,166.0],[19.498,239.0],[19.499,191.0],[19.5,2219.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872132170,[[19.496,271.0],[19.495,34.0],[19.494,232.0],[19.493,382.0],[19.492,755.0]],[[19.497,166.0],[19.498,239.0],[19.499,191.0],[19.5,2641.0],[19.501,400.0]]]
["binance-futures","SOLUSDT",1693872132241,[[19.495,34.0],[19.494,232.0],[19.493,374.0],[19.492,755.0]],[[19.496,150.0],[19.497,166.0],[19.498,239.0],[19.499,613.0],[19.5,2219.0]]]
["binance-futures","SOLUSDT",1693872132295,[[19.495,34.0],[19.494,232.0],[19.493,374.0],[19.492,397.0],[19.491,741.0]],[[19.496,237.0],[19.497,292.0],[19.498,239.0],[19.499,822.0],[19.5,2219.0]]]
["binance-futures","SOLUSDT",1693872132338,[[19.495,34.0],[19.494,136.0],[19.493,374.0],[19.492,397.0],[19.491,116.0]],[[19.496,368.0],[19.497,292.0],[19.498,239.0],[19.499,822.0],[19.5,2267.0]]]
["binance-futures","SOLUSDT",1693872132405,[[19.495,5.0],[19.494,114.0],[19.493,374.0],[19.492,356.0],[19.491,42.0]],[[19.496,569.0],[19.497,292.0],[19.498,239.0],[19.499,898.0],[19.5,2267.0]]]
["binance-futures","SOLUSDT",1693872132450,[[19.495,5.0],[19.494,115.0],[19.493,366.0],[19.492,365.0],[19.491,42.0]],[[19.496,579.0],[19.497,291.0],[19.498,239.0],[19.499,899.0],[19.5,2267.0]]]
["binance-futures","SOLUSDT",1693872132507,[[19.495,5.0],[19.494,115.0],[19.493,366.0],[19.492,365.0],[19.491,42.0]],[[19.496,580.0],[19.497,285.0],[19.498,239.0],[19.499,899.0],[19.5,2267.0]]]
["binance-futures","SOLUSDT",1693872132569,[[19.495,5.0],[19.494,115.0],[19.493,366.0],[19.492,365.0],[19.491,38.0]],[[19.496,580.0],[19.497,285.0],[19.498,239.0],[19.499,899.0],[19.5,2267.0]]]
["binance-futures","SOLUSDT",1693872132662,[[19.495,33.0],[19.494,115.0],[19.493,366.0],[19.492,365.0],[19.491,99.0]],[[19.496,519.0],[19.497,285.0],[19.498,239.0],[19.499,477.0],[19.5,2267.0]]]
["binance-futures","SOLUSDT",1693872132714,[[19.495,33.0],[19.494,169.0],[19.493,366.0],[19.492,474.0],[19.491,200.0]],[[19.496,513.0],[19.497,285.0],[19.498,239.0],[19.499,312.0],[19.5,2267.0]]]
["binance-futures","SOLUSDT",1693872132799,[[19.495,5.0],[19.494,169.0],[19.493,366.0],[19.492,474.0],[19.491,200.0]],[[19.496,513.0],[19.497,285.0],[19.498,239.0],[19.499,312.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872132845,[[19.495,5.0],[19.494,169.0],[19.493,366.0],[19.492,474.0],[19.491,139.0]],[[19.496,513.0],[19.497,285.0],[19.498,239.0],[19.499,312.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872132895,[[19.495,5.0],[19.494,169.0],[19.493,366.0],[19.492,365.0],[19.491,80.0]],[[19.496,513.0],[19.497,311.0],[19.498,239.0],[19.499,312.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872132965,[[19.495,5.0],[19.494,82.0],[19.493,366.0],[19.492,365.0],[19.491,38.0]],[[19.496,513.0],[19.497,311.0],[19.498,239.0],[19.499,312.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133035,[[19.495,5.0],[19.494,115.0],[19.493,366.0],[19.492,365.0],[19.491,99.0]],[[19.496,188.0],[19.497,311.0],[19.498,239.0],[19.499,734.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133087,[[19.495,5.0],[19.494,175.0],[19.493,366.0],[19.492,365.0],[19.491,737.0]],[[19.496,188.0],[19.497,311.0],[19.498,239.0],[19.499,1267.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133139,[[19.495,56.0],[19.494,175.0],[19.493,366.0],[19.492,481.0],[19.491,870.0]],[[19.496,77.0],[19.497,311.0],[19.498,239.0],[19.499,1067.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133215,[[19.495,56.0],[19.494,175.0],[19.493,391.0],[19.492,456.0],[19.491,870.0]],[[19.496,77.0],[19.497,311.0],[19.498,239.0],[19.499,1067.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133344,[[19.496,194.0],[19.495,5.0],[19.494,175.0],[19.493,399.0],[19.492,456.0]],[[19.497,212.0],[19.498,239.0],[19.499,1067.0],[19.5,2241.0],[19.508,1331.0]]]
["binance-futures","SOLUSDT",1693872133391,[[19.495,5.0],[19.494,174.0],[19.493,391.0],[19.492,771.0]],[[19.496,347.0],[19.497,212.0],[19.498,239.0],[19.499,594.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133433,[[19.495,5.0],[19.494,174.0],[19.493,391.0],[19.492,721.0],[19.491,112.0]],[[19.496,361.0],[19.497,337.0],[19.498,239.0],[19.499,217.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133499,[[19.495,5.0],[19.494,175.0],[19.493,391.0],[19.492,340.0],[19.491,54.0]],[[19.496,361.0],[19.497,338.0],[19.498,123.0],[19.499,178.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133559,[[19.495,5.0],[19.494,175.0],[19.493,391.0],[19.492,340.0],[19.491,115.0]],[[19.496,361.0],[19.497,338.0],[19.498,123.0],[19.499,178.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133607,[[19.495,5.0],[19.494,175.0],[19.493,391.0],[19.492,340.0],[19.491,115.0]],[[19.496,340.0],[19.497,338.0],[19.498,123.0],[19.499,178.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133663,[[19.495,5.0],[19.494,175.0],[19.493,391.0],[19.492,340.0],[19.491,115.0]],[[19.496,329.0],[19.497,338.0],[19.498,123.0],[19.499,178.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133705,[[19.495,5.0],[19.494,175.0],[19.493,391.0],[19.492,340.0],[19.491,115.0]],[[19.496,330.0],[19.497,337.0],[19.498,123.0],[19.499,178.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133784,[[19.495,5.0],[19.494,175.0],[19.493,391.0],[19.492,406.0],[19.491,173.0]],[[19.496,330.0],[19.497,337.0],[19.498,218.0],[19.499,259.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133835,[[19.495,5.0],[19.494,175.0],[19.493,391.0],[19.492,406.0],[19.491,173.0]],[[19.496,330.0],[19.497,337.0],[19.498,218.0],[19.499,320.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133893,[[19.495,5.0],[19.494,115.0],[19.493,391.0],[19.492,406.0],[19.491,173.0]],[[19.496,330.0],[19.497,337.0],[19.498,218.0],[19.499,320.0],[19.5,2241.0]]]
["binance-futures","SOLUSDT",1693872133951,[[19.494,115.0],[19.493,391.0],[19.492,406.0],[19.491,173.0]],[[19.495,287.0],[19.496,398.0],[19.497,337.0],[19.498,218.0],[19.499,320.0]]]
["binance-futures","SOLUSDT",1693872134005,[[19.493,304.0],[19.492,397.0],[19.491,112.0],[19.489,546.0],[19.488,1599.0]],[[19.494,267.0],[19.495,478.0],[19.496,245.0],[19.497,315.0],[19.498,218.0]]]
["binance-futures","SOLUSDT",1693872134055,[[19.493,162.0],[19.492,398.0],[19.491,113.0],[19.49,438.0],[19.489,517.0]],[[19.494,424.0],[19.495,286.0],[19.496,354.0],[19.497,315.0],[19.498,854.0]]]
["binance-futures","SOLUSDT",1693872134110,[[19.493,165.0],[19.492,398.0],[19.491,113.0],[19.49,438.0],[19.489,517.0]],[[19.494,434.0],[19.495,286.0],[19.496,354.0],[19.497,315.0],[19.498,854.0]]]
["binance-futures","SOLUSDT",1693872134165,[[19.493,161.0],[19.492,398.0],[19.491,1379.0],[19.49,438.0],[19.489,517.0]],[[19.494,823.0],[19.495,485.0],[19.496,354.0],[19.497,315.0],[19.498,854.0]]]
["binance-futures","SOLUSDT",1693872134231,[[19.493,161.0],[19.492,398.0],[19.491,1379.0],[19.49,438.0],[19.489,517.0]],[[19.494,731.0],[19.495,241.0],[19.496,354.0],[19.497,315.0],[19.498,854.0]]]
["binance-futures","SOLUSDT",1693872134280,[[19.493,29.0],[19.492,447.0],[19.491,1358.0],[19.49,438.0],[19.489,517.0]],[[19.494,739.0],[19.495,180.0],[19.496,354.0],[19.497,315.0],[19.498,854.0]]]
["binance-futures","SOLUSDT",1693872134336,[[19.493,29.0],[19.492,447.0],[19.491,1358.0],[19.49,438.0],[19.489,517.0]],[[19.494,740.0],[19.495,42.0],[19.496,354.0],[19.497,315.0],[19.498,854.0]]]
["binance-futures","SOLUSDT",1693872134476,[[19.493,29.0],[19.492,332.0],[19.491,1358.0],[19.49,438.0],[19.489,517.0]],[[19.494,740.0],[19.495,42.0],[19.496,354.0],[19.497,315.0],[19.498,854.0]]]
["binance-futures","SOLUSDT",1693872134578,[[19.493,29.0],[19.492,332.0],[19.491,1416.0],[19.49,438.0],[19.489,509.0]],[[19.494,602.0],[19.495,42.0],[19.496,354.0],[19.497,315.0],[19.498,1234.0]]]
["binance-futures","SOLUSDT",1693872134642,[[19.493,29.0],[19.492,333.0],[19.491,1416.0],[19.49,438.0],[19.489,509.0]],[[19.494,602.0],[19.495,42.0],[19.496,354.0],[19.497,315.0],[19.498,1234.0]]]
["binance-futures","SOLUSDT",1693872134712,[[19.493,29.0],[19.492,333.0],[19.491,1416.0],[19.49,438.0],[19.489,509.0]],[[19.494,602.0],[19.495,85.0],[19.496,354.0],[19.497,315.0],[19.498,1234.0]]]
["binance-futures","SOLUSDT",1693872134828,[[19.492,333.0],[19.491,1416.0],[19.49,438.0],[19.489,509.0]],[[19.493,101.0],[19.494,602.0],[19.495,85.0],[19.496,354.0],[19.497,315.0]]]
["binance-futures","SOLUSDT",1693872134873,[[19.492,278.0],[19.491,1416.0],[19.49,438.0],[19.489,377.0],[19.486,967.0]],[[19.493,320.0],[19.494,362.0],[19.495,146.0],[19.496,354.0],[19.497,929.0]]]
["binance-futures","SOLUSDT",1693872134915,[[19.492,278.0],[19.491,1416.0],[19.49,438.0],[19.489,377.0],[19.486,1015.0]],[[19.493,320.0],[19.494,362.0],[19.495,191.0],[19.496,354.0],[19.497,929.0]]]
["binance-futures","SOLUSDT",1693872134995,[[19.492,278.0],[19.491,1417.0],[19.49,438.0],[19.489,377.0],[19.486,1015.0]],[[19.493,322.0],[19.494,363.0],[19.495,191.0],[19.496,354.0],[19.497,929.0]]]
["binance-futures","SOLUSDT",1693872135054,[[19.492,191.0],[19.491,1417.0],[19.49,438.0],[19.489,378.0],[19.486,1087.0]],[[19.493,302.0],[19.494,364.0],[19.495,191.0],[19.496,576.0],[19.497,1151.0]]]
["binance-futures","SOLUSDT",1693872135104,[[19.492,191.0],[19.491,1417.0],[19.49,438.0],[19.489,378.0],[19.486,639.0]],[[19.493,302.0],[19.494,364.0],[19.495,191.0],[19.496,354.0],[19.497,1151.0]]]
["binance-futures","SOLUSDT",1693872135118,[[19.492,191.0],[19.491,1417.0],[19.49,438.0],[19.489,378.0],[19.486,658.0]],[[19.493,302.0],[19.494,364.0],[19.495,191.0],[19.496,354.0],[19.497,1151.0]]]
["binance-futures","SOLUSDT",1693872135194,[[19.492,216.0],[19.491,1417.0],[19.49,438.0],[19.489,378.0],[19.486,658.0]],[[19.493,302.0],[19.494,389.0],[19.495,166.0],[19.496,354.0],[19.497,1151.0]]]
["binance-futures","SOLUSDT",1693872135281,[[19.492,176.0],[19.491,1417.0],[19.49,438.0],[19.489,378.0],[19.486,403.0]],[[19.493,302.0],[19.494,389.0],[19.495,121.0],[19.496,354.0],[19.497,1151.0]]]
["binance-futures","SOLUSDT",1693872135329,[[19.492,210.0],[19.491,1417.0],[19.49,438.0],[19.489,378.0],[19.486,384.0]],[[19.493,302.0],[19.494,389.0],[19.495,121.0],[19.496,354.0],[19.497,1151.0]]]
["binance-futures","SOLUSDT",1693872135394,[[19.492,210.0],[19.491,1417.0],[19.49,438.0],[19.489,378.0],[19.488,1089.0]],[[19.493,303.0],[19.494,389.0],[19.495,121.0],[19.496,354.0],[19.497,1151.0]]]
["binance-futures","SOLUSDT",1693872135802,[[19.492,210.0],[19.491,1417.0],[19.49,438.0],[19.489,378.0],[19.488,1089.0]],[[19.493,304.0],[19.494,389.0],[19.495,121.0],[19.496,354.0],[19.497,1151.0]]]
["binance-futures","SOLUSDT",1693872135930,[[19.492,210.0],[19.491,1417.0],[19.49,438.0],[19.489,378.0],[19.488,1064.0]],[[19.493,304.0],[19.494,389.0],[19.495,121.0],[19.496,354.0],[19.497,1151.0]]]
["binance-futures","SOLUSDT",1693872136032,[[19.492,210.0],[19.491,1417.0],[19.49,438.0],[19.489,378.0],[19.488,1064.0]],[[19.493,304.0],[19.494,389.0],[19.495,321.0],[19.496,576.0],[19.497,1129.0]]]
["binance-futures","SOLUSDT",1693872136094,[[19.492,153.0],[19.491,1401.0],[19.49,431.0],[19.489,378.0],[19.488,1064.0]],[[19.493,304.0],[19.494,389.0],[19.495,405.0],[19.496,592.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872136140,[[19.492,137.0],[19.491,1401.0],[19.49,415.0],[19.489,378.0],[19.488,1064.0]],[[19.493,305.0],[19.494,389.0],[19.495,421.0],[19.496,592.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872136187,[[19.492,137.0],[19.491,1401.0],[19.49,415.0],[19.489,378.0],[19.488,1064.0]],[[19.493,305.0],[19.494,589.0],[19.495,221.0],[19.496,592.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872136276,[[19.492,137.0],[19.491,1401.0],[19.49,415.0],[19.489,378.0],[19.488,1064.0]],[[19.493,314.0],[19.494,581.0],[19.495,137.0],[19.496,592.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872136330,[[19.492,137.0],[19.491,1401.0],[19.49,415.0],[19.489,378.0],[19.488,1064.0]],[[19.493,314.0],[19.494,381.0],[19.495,337.0],[19.496,592.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872136402,[[19.492,137.0],[19.491,1401.0],[19.49,415.0],[19.489,378.0],[19.488,1064.0]],[[19.493,314.0],[19.494,381.0],[19.495,421.0],[19.496,592.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872136523,[[19.492,137.0],[19.491,1401.0],[19.49,415.0],[19.489,378.0],[19.488,1064.0]],[[19.493,314.0],[19.494,381.0],[19.495,221.0],[19.496,593.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872136569,[[19.492,137.0],[19.491,1401.0],[19.49,415.0],[19.489,378.0],[19.488,1064.0]],[[19.493,314.0],[19.494,381.0],[19.495,137.0],[19.496,593.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872136646,[[19.492,137.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,314.0],[19.494,381.0],[19.495,137.0],[19.496,593.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872136742,[[19.492,137.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,321.0],[19.494,381.0],[19.495,137.0],[19.496,593.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872136913,[[19.492,137.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,321.0],[19.494,381.0],[19.495,137.0],[19.496,593.0],[19.497,1005.0]]]
["binance-futures","SOLUSDT",1693872137050,[[19.492,137.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,321.0],[19.494,381.0],[19.495,337.0],[19.496,593.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872137104,[[19.492,135.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,322.0],[19.494,581.0],[19.495,229.0],[19.496,593.0],[19.497,1205.0]]]
["binance-futures","SOLUSDT",1693872137330,[[19.492,93.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,322.0],[19.494,381.0],[19.495,229.0],[19.496,593.0],[19.497,1005.0]]]
["binance-futures","SOLUSDT",1693872137381,[[19.492,93.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,322.0],[19.494,381.0],[19.495,229.0],[19.496,593.0],[19.497,1005.0]]]
["binance-futures","SOLUSDT",1693872137439,[[19.492,93.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,329.0],[19.494,381.0],[19.495,144.0],[19.496,593.0],[19.497,1005.0]]]
["binance-futures","SOLUSDT",1693872137655,[[19.492,93.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,329.0],[19.494,381.0],[19.495,144.0],[19.496,593.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872138030,[[19.492,93.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,329.0],[19.494,381.0],[19.495,144.0],[19.496,793.0],[19.497,1994.0]]]
["binance-futures","SOLUSDT",1693872138074,[[19.492,96.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,329.0],[19.494,381.0],[19.495,144.0],[19.496,773.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872138137,[[19.492,96.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,329.0],[19.494,381.0],[19.495,144.0],[19.496,773.0],[19.497,2194.0]]]
["binance-futures","SOLUSDT",1693872138321,[[19.492,120.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,320.0],[19.494,381.0],[19.495,144.0],[19.496,773.0],[19.497,2194.0]]]
["binance-futures","SOLUSDT",1693872138439,[[19.492,120.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,320.0],[19.494,381.0],[19.495,144.0],[19.496,440.0],[19.497,1611.0]]]
["binance-futures","SOLUSDT",1693872138453,[[19.492,120.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,320.0],[19.494,381.0],[19.495,101.0],[19.496,249.0],[19.497,1611.0]]]
["binance-futures","SOLUSDT",1693872138732,[[19.492,120.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,320.0],[19.494,381.0],[19.495,174.0],[19.496,312.0],[19.497,1611.0]]]
["binance-futures","SOLUSDT",1693872138795,[[19.492,120.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,320.0],[19.494,381.0],[19.495,174.0],[19.496,374.0],[19.497,1611.0]]]
["binance-futures","SOLUSDT",1693872138941,[[19.492,120.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,279.0],[19.494,381.0],[19.495,174.0],[19.496,374.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872139009,[[19.492,120.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,279.0],[19.494,381.0],[19.495,374.0],[19.496,596.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872139070,[[19.492,120.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,279.0],[19.494,381.0],[19.495,428.0],[19.496,596.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872139123,[[19.492,120.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,279.0],[19.494,381.0],[19.495,228.0],[19.496,596.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872139181,[[19.492,120.0],[19.491,1401.0],[19.49,223.0],[19.489,378.0],[19.488,1064.0]],[[19.493,279.0],[19.494,381.0],[19.495,174.0],[19.496,596.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872139226,[[19.492,121.0],[19.491,1401.0],[19.49,223.0],[19.489,386.0],[19.488,1064.0]],[[19.493,279.0],[19.494,381.0],[19.495,174.0],[19.496,596.0],[19.497,1611.0]]]
["binance-futures","SOLUSDT",1693872139293,[[19.492,121.0],[19.491,1401.0],[19.49,223.0],[19.489,386.0],[19.488,1064.0]],[[19.493,279.0],[19.494,381.0],[19.495,174.0],[19.496,596.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872139551,[[19.492,121.0],[19.491,1401.0],[19.49,223.0],[19.489,386.0],[19.488,1064.0]],[[19.493,279.0],[19.494,381.0],[19.495,174.0],[19.496,374.0],[19.497,1633.0]]]
["binance-futures","SOLUSDT",1693872139837,[[19.492,118.0],[19.491,1401.0],[19.49,223.0],[19.489,386.0],[19.488,1064.0]],[[19.493,279.0],[19.494,381.0],[19.495,174.0],[19.496,374.0],[19.497,1633.0]]]
["binance-futures","SOLUSDT",1693872139905,[[19.492,118.0],[19.491,1401.0],[19.49,223.0],[19.489,386.0],[19.488,1064.0]],[[19.493,284.0],[19.494,381.0],[19.495,174.0],[19.496,374.0],[19.497,1633.0]]]
["binance-futures","SOLUSDT",1693872139972,[[19.492,118.0],[19.491,1401.0],[19.49,223.0],[19.489,386.0],[19.488,1064.0]],[[19.493,276.0],[19.494,381.0],[19.495,164.0],[19.496,374.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872140020,[[19.492,118.0],[19.491,1401.0],[19.49,223.0],[19.489,386.0],[19.488,1064.0]],[[19.493,266.0],[19.494,381.0],[19.495,164.0],[19.496,374.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872140122,[[19.492,118.0],[19.491,1401.0],[19.49,223.0],[19.489,386.0],[19.488,1064.0]],[[19.493,266.0],[19.494,381.0],[19.495,164.0],[19.496,374.0],[19.497,1633.0]]]
["binance-futures","SOLUSDT",1693872140182,[[19.492,118.0],[19.491,1401.0],[19.49,223.0],[19.489,386.0],[19.488,1064.0]],[[19.493,294.0],[19.494,381.0],[19.495,164.0],[19.496,374.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872140238,[[19.492,118.0],[19.491,1401.0],[19.49,223.0],[19.489,386.0],[19.488,1064.0]],[[19.493,295.0],[19.494,381.0],[19.495,164.0],[19.496,374.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872140405,[[19.492,118.0],[19.491,1285.0],[19.49,223.0],[19.489,353.0],[19.488,1064.0]],[[19.493,295.0],[19.494,381.0],[19.495,164.0],[19.496,374.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872140461,[[19.492,118.0],[19.491,1285.0],[19.49,223.0],[19.489,353.0],[19.488,1056.0]],[[19.493,295.0],[19.494,381.0],[19.495,164.0],[19.496,374.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872140626,[[19.492,118.0],[19.491,1285.0],[19.49,223.0],[19.489,353.0],[19.488,1064.0]],[[19.493,295.0],[19.494,381.0],[19.495,164.0],[19.496,374.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872140758,[[19.492,118.0],[19.491,1285.0],[19.49,223.0],[19.489,353.0],[19.488,1064.0]],[[19.493,292.0],[19.494,381.0],[19.495,164.0],[19.496,374.0],[19.497,1411.0]]]
["binance-futures","SOLUSDT",1693872140956,[[19.493,8.0],[19.492,204.0],[19.491,1285.0],[19.49,244.0],[19.489,579.0]],[[19.494,210.0],[19.495,118.0],[19.496,744.0],[19.497,1455.0],[19.498,1297.0]]]
["binance-futures","SOLUSDT",1693872141004,[[19.493,8.0],[19.492,117.0],[19.491,1401.0],[19.49,244.0],[19.489,579.0]],[[19.494,689.0],[19.495,457.0],[19.496,1092.0],[19.497,1455.0],[19.498,1880.0]]]
["binance-futures","SOLUSDT",1693872141054,[[19.493,8.0],[19.492,244.0],[19.491,1401.0],[19.49,244.0],[19.489,579.0]],[[19.494,689.0],[19.495,680.0],[19.496,870.0],[19.497,2038.0],[19.498,1345.0]]]
["binance-futures","SOLUSDT",1693872141115,[[19.493,8.0],[19.492,244.0],[19.491,1401.0],[19.49,244.0],[19.489,579.0]],[[19.494,699.0],[19.495,680.0],[19.496,1150.0],[19.497,2038.0],[19.498,1345.0]]]
["binance-futures","SOLUSDT",1693872141172,[[19.493,50.0],[19.492,296.0],[19.491,1401.0],[19.49,244.0],[19.489,579.0]],[[19.494,699.0],[19.495,244.0],[19.496,1372.0],[19.497,2034.0],[19.498,1345.0]]]
["binance-futures","SOLUSDT",1693872141213,[[19.493,51.0],[19.492,296.0],[19.491,1401.0],[19.49,244.0],[19.489,579.0]],[[19.494,699.0],[19.495,244.0],[19.496,1372.0],[19.497,2034.0],[19.498,1345.0]]]
["binance-futures","SOLUSDT",1693872141373,[[19.493,51.0],[19.492,296.0],[19.491,1401.0],[19.49,244.0],[19.489,579.0]],[[19.494,705.0],[19.495,244.0],[19.496,1372.0],[19.497,2034.0],[19.498,1345.0]]]
["binance-futures","SOLUSDT",1693872141506,[[19.493,43.0],[19.492,296.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,647.0],[19.495,244.0],[19.496,1150.0],[19.497,2034.0],[19.498,1345.0]]]
["binance-futures","SOLUSDT",1693872141618,[[19.493,43.0],[19.492,296.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,637.0],[19.495,244.0],[19.496,1150.0],[19.497,2034.0],[19.498,1345.0]]]
["binance-futures","SOLUSDT",1693872141713,[[19.493,43.0],[19.492,296.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,638.0],[19.495,244.0],[19.496,1150.0],[19.497,2034.0],[19.498,1345.0]]]
["binance-futures","SOLUSDT",1693872142054,[[19.493,43.0],[19.492,296.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,638.0],[19.495,244.0],[19.496,1372.0],[19.497,2034.0],[19.498,1297.0]]]
["binance-futures","SOLUSDT",1693872142112,[[19.493,73.0],[19.492,296.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,638.0],[19.495,244.0],[19.496,1150.0],[19.497,1452.0],[19.498,1880.0]]]
["binance-futures","SOLUSDT",1693872142166,[[19.493,72.0],[19.492,296.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,639.0],[19.495,244.0],[19.496,1150.0],[19.497,1635.0],[19.498,1699.0]]]
["binance-futures","SOLUSDT",1693872142226,[[19.493,72.0],[19.492,296.0],[19.491,1401.0],[19.49,276.0],[19.489,579.0]],[[19.494,528.0],[19.495,192.0],[19.496,1087.0],[19.497,1835.0],[19.498,1697.0]]]
["binance-futures","SOLUSDT",1693872142261,[[19.493,72.0],[19.492,296.0],[19.491,1401.0],[19.49,276.0],[19.489,579.0]],[[19.494,528.0],[19.495,137.0],[19.496,1087.0],[19.497,1835.0],[19.498,1697.0]]]
["binance-futures","SOLUSDT",1693872142335,[[19.493,40.0],[19.492,296.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,528.0],[19.495,153.0],[19.496,1087.0],[19.497,1452.0],[19.498,1880.0]]]
["binance-futures","SOLUSDT",1693872142381,[[19.493,38.0],[19.492,296.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,528.0],[19.495,153.0],[19.496,1087.0],[19.497,1452.0],[19.498,1880.0]]]
["binance-futures","SOLUSDT",1693872142495,[[19.493,38.0],[19.492,297.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,528.0],[19.495,154.0],[19.496,1087.0],[19.497,1453.0],[19.498,1880.0]]]
["binance-futures","SOLUSDT",1693872142599,[[19.493,38.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,528.0],[19.495,245.0],[19.496,1087.0],[19.497,1453.0],[19.498,1880.0]]]
["binance-futures","SOLUSDT",1693872142881,[[19.493,38.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,528.0],[19.495,245.0],[19.496,1144.0],[19.497,1453.0],[19.498,1817.0]]]
["binance-futures","SOLUSDT",1693872143020,[[19.493,38.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,528.0],[19.495,245.0],[19.496,1566.0],[19.497,2236.0],[19.498,1234.0]]]
["binance-futures","SOLUSDT",1693872143150,[[19.493,38.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,528.0],[19.495,245.0],[19.496,1566.0],[19.497,2236.0],[19.498,1234.0]]]
["binance-futures","SOLUSDT",1693872143527,[[19.493,38.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,528.0],[19.495,245.0],[19.496,1144.0],[19.497,2236.0],[19.498,1234.0]]]
["binance-futures","SOLUSDT",1693872143633,[[19.493,38.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,579.0]],[[19.494,528.0],[19.495,245.0],[19.496,1144.0],[19.497,1836.0],[19.498,1634.0]]]
["binance-futures","SOLUSDT",1693872143740,[[19.493,38.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,587.0]],[[19.494,528.0],[19.495,245.0],[19.496,1144.0],[19.497,1836.0],[19.498,1634.0]]]
["binance-futures","SOLUSDT",1693872144055,[[19.493,38.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,587.0]],[[19.494,528.0],[19.495,245.0],[19.496,1566.0],[19.497,2236.0],[19.498,1234.0]]]
["binance-futures","SOLUSDT",1693872144178,[[19.493,38.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,587.0]],[[19.494,528.0],[19.495,245.0],[19.496,1566.0],[19.497,2236.0],[19.498,1234.0]]]
["binance-futures","SOLUSDT",1693872144509,[[19.493,42.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,587.0]],[[19.494,528.0],[19.495,245.0],[19.496,1566.0],[19.497,2236.0],[19.498,1234.0]]]
["binance-futures","SOLUSDT",1693872144590,[[19.493,42.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,587.0]],[[19.494,519.0],[19.495,245.0],[19.496,1144.0],[19.497,2036.0],[19.498,1234.0]]]
["binance-futures","SOLUSDT",1693872144639,[[19.493,42.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,587.0]],[[19.494,521.0],[19.495,245.0],[19.496,1144.0],[19.497,2036.0],[19.498,1234.0]]]
["binance-futures","SOLUSDT",1693872144696,[[19.493,42.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,587.0]],[[19.494,521.0],[19.495,245.0],[19.496,1144.0],[19.497,1853.0],[19.498,1417.0]]]
["binance-futures","SOLUSDT",1693872144745,[[19.493,42.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,587.0]],[[19.494,521.0],[19.495,245.0],[19.496,1144.0],[19.497,1853.0],[19.498,1417.0]]]
["binance-futures","SOLUSDT",1693872144818,[[19.493,32.0],[19.492,171.0],[19.491,1401.0],[19.49,252.0],[19.489,587.0]],[[19.494,521.0],[19.495,245.0],[19.496,1144.0],[19.497,1853.0],[19.498,1417.0]]]
["binance-futures","SOLUSDT",1693872144985,[[19.491,1284.0],[19.49,95.0],[19.489,431.0]],[[19.492,552.0],[19.493,850.0],[19.494,521.0],[19.495,206.0],[19.496,1220.0]]]
["binance-futures","SOLUSDT",1693872145050,[[19.49,95.0],[19.489,432.0],[19.488,2023.0],[19.487,273.0],[19.486,298.0]],[[19.491,913.0],[19.492,738.0],[19.493,491.0],[19.494,670.0],[19.495,914.0]]]
["binance-futures","SOLUSDT",1693872145099,[[19.49,8.0],[19.489,319.0],[19.488,1693.0],[19.487,292.0],[19.486,216.0]],[[19.491,865.0],[19.492,506.0],[19.493,534.0],[19.494,746.0],[19.495,962.0]]]
["binance-futures","SOLUSDT",1693872145152,[[19.49,8.0],[19.489,319.0],[19.488,1693.0],[19.487,292.0],[19.486,169.0]],[[19.491,807.0],[19.492,506.0],[19.493,534.0],[19.494,746.0],[19.495,962.0]]]
["binance-futures","SOLUSDT",1693872145208,[[19.49,91.0],[19.489,319.0],[19.488,1584.0],[19.487,241.0],[19.486,169.0]],[[19.491,808.0],[19.492,464.0],[19.493,492.0],[19.494,745.0],[19.495,962.0]]]
["binance-futures","SOLUSDT",1693872145258,[[19.49,91.0],[19.489,319.0],[19.488,1696.0],[19.487,241.0],[19.486,169.0]],[[19.491,747.0],[19.492,464.0],[19.493,492.0],[19.494,745.0],[19.495,962.0]]]
["binance-futures","SOLUSDT",1693872145328,[[19.49,91.0],[19.489,449.0],[19.488,1696.0],[19.487,241.0],[19.486,169.0]],[[19.491,686.0],[19.492,464.0],[19.493,492.0],[19.494,745.0],[19.495,962.0]]]
["binance-futures","SOLUSDT",1693872145369,[[19.49,91.0],[19.489,449.0],[19.488,1696.0],[19.487,241.0],[19.486,169.0]],[[19.491,449.0],[19.492,324.0],[19.493,492.0],[19.494,745.0],[19.495,1391.0]]]
["binance-futures","SOLUSDT",1693872145410,[[19.49,97.0],[19.489,449.0],[19.488,1696.0],[19.487,241.0],[19.486,169.0]],[[19.491,379.0],[19.492,324.0],[19.493,492.0],[19.494,745.0],[19.495,1391.0]]]
["binance-futures","SOLUSDT",1693872145491,[[19.49,277.0],[19.489,500.0],[19.488,1696.0],[19.487,265.0],[19.486,169.0]],[[19.491,264.0],[19.492,324.0],[19.493,492.0],[19.494,745.0],[19.495,1391.0]]]
["binance-futures","SOLUSDT",1693872145539,[[19.49,277.0],[19.489,559.0],[19.488,1696.0],[19.487,294.0],[19.486,169.0]],[[19.491,196.0],[19.492,324.0],[19.493,492.0],[19.494,771.0],[19.495,753.0]]]
["binance-futures","SOLUSDT",1693872145599,[[19.49,271.0],[19.489,584.0],[19.488,1696.0],[19.487,269.0],[19.486,169.0]],[[19.491,196.0],[19.492,310.0],[19.493,492.0],[19.494,695.0],[19.495,753.0]]]
["binance-futures","SOLUSDT",1693872145660,[[19.49,271.0],[19.489,584.0],[19.488,1696.0],[19.487,240.0],[19.486,169.0]],[[19.491,188.0],[19.492,310.0],[19.493,492.0],[19.494,695.0],[19.495,753.0]]]
["binance-futures","SOLUSDT",1693872145714,[[19.49,271.0],[19.489,584.0],[19.488,1696.0],[19.487,240.0],[19.486,169.0]],[[19.491,188.0],[19.492,223.0],[19.493,410.0],[19.494,695.0],[19.495,374.0]]]
["binance-futures","SOLUSDT",1693872145779,[[19.49,271.0],[19.489,676.0],[19.488,1696.0],[19.487,232.0],[19.486,169.0]],[[19.491,188.0],[19.492,162.0],[19.493,410.0],[19.494,695.0],[19.495,374.0]]]
["binance-futures","SOLUSDT",1693872145842,[[19.49,289.0],[19.489,676.0],[19.488,1696.0],[19.487,232.0],[19.486,169.0]],[[19.491,188.0],[19.492,162.0],[19.493,328.0],[19.494,695.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872146012,[[19.49,289.0],[19.489,676.0],[19.488,1696.0],[19.487,232.0],[19.486,169.0]],[[19.491,188.0],[19.492,162.0],[19.493,328.0],[19.494,695.0],[19.495,548.0]]]
["binance-futures","SOLUSDT",1693872146080,[[19.49,289.0],[19.489,676.0],[19.488,1696.0],[19.487,232.0],[19.486,233.0]],[[19.491,188.0],[19.492,163.0],[19.493,328.0],[19.494,695.0],[19.495,548.0]]]
["binance-futures","SOLUSDT",1693872146152,[[19.49,289.0],[19.489,676.0],[19.488,1704.0],[19.487,232.0],[19.486,233.0]],[[19.491,188.0],[19.492,163.0],[19.493,328.0],[19.494,695.0],[19.495,548.0]]]
["binance-futures","SOLUSDT",1693872146286,[[19.49,289.0],[19.489,676.0],[19.488,1704.0],[19.487,240.0],[19.486,233.0]],[[19.491,188.0],[19.492,163.0],[19.493,328.0],[19.494,695.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872146337,[[19.49,289.0],[19.489,676.0],[19.488,1704.0],[19.487,240.0],[19.486,233.0]],[[19.491,188.0],[19.492,163.0],[19.493,328.0],[19.494,695.0],[19.495,548.0]]]
["binance-futures","SOLUSDT",1693872146499,[[19.49,289.0],[19.489,676.0],[19.488,1704.0],[19.487,240.0],[19.486,233.0]],[[19.491,187.0],[19.492,163.0],[19.493,328.0],[19.494,695.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872146843,[[19.49,289.0],[19.489,676.0],[19.488,1704.0],[19.487,240.0],[19.486,233.0]],[[19.491,194.0],[19.492,250.0],[19.493,328.0],[19.494,695.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872147012,[[19.49,289.0],[19.489,676.0],[19.488,1704.0],[19.487,240.0],[19.486,233.0]],[[19.491,194.0],[19.492,250.0],[19.493,328.0],[19.494,695.0],[19.495,548.0]]]
["binance-futures","SOLUSDT",1693872147084,[[19.49,287.0],[19.489,676.0],[19.488,1704.0],[19.487,240.0],[19.486,233.0]],[[19.491,194.0],[19.492,250.0],[19.493,328.0],[19.494,695.0],[19.495,548.0]]]
["binance-futures","SOLUSDT",1693872147129,[[19.49,287.0],[19.489,676.0],[19.488,1704.0],[19.487,240.0],[19.486,230.0]],[[19.491,194.0],[19.492,250.0],[19.493,328.0],[19.494,695.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872147246,[[19.49,287.0],[19.489,676.0],[19.488,1704.0],[19.487,248.0],[19.486,230.0]],[[19.491,194.0],[19.492,250.0],[19.493,328.0],[19.494,695.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872147387,[[19.49,309.0],[19.489,676.0],[19.488,1704.0],[19.487,248.0],[19.486,230.0]],[[19.491,194.0],[19.492,250.0],[19.493,328.0],[19.494,695.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872147446,[[19.49,309.0],[19.489,676.0],[19.488,1704.0],[19.487,248.0],[19.486,230.0]],[[19.491,173.0],[19.492,163.0],[19.493,328.0],[19.494,695.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872147495,[[19.49,511.0],[19.489,676.0],[19.488,1704.0],[19.487,277.0],[19.486,305.0]],[[19.491,173.0],[19.492,163.0],[19.493,328.0],[19.494,554.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872147571,[[19.49,511.0],[19.489,676.0],[19.488,1704.0],[19.487,277.0],[19.486,305.0]],[[19.491,180.0],[19.492,163.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872147711,[[19.49,511.0],[19.489,676.0],[19.488,1704.0],[19.487,277.0],[19.486,305.0]],[[19.491,180.0],[19.492,119.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872147784,[[19.49,511.0],[19.489,676.0],[19.488,1704.0],[19.487,277.0],[19.486,330.0]],[[19.491,180.0],[19.492,119.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872147884,[[19.49,457.0],[19.489,676.0],[19.488,1704.0],[19.487,277.0],[19.486,330.0]],[[19.491,180.0],[19.492,206.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872147908,[[19.49,457.0],[19.489,676.0],[19.488,1704.0],[19.487,277.0],[19.486,330.0]],[[19.491,148.0],[19.492,157.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872148057,[[19.49,457.0],[19.489,676.0],[19.488,1704.0],[19.487,277.0],[19.486,330.0]],[[19.491,148.0],[19.492,157.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872148100,[[19.49,457.0],[19.489,676.0],[19.488,1704.0],[19.487,277.0],[19.486,530.0]],[[19.491,148.0],[19.492,157.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872148241,[[19.49,460.0],[19.489,676.0],[19.488,1704.0],[19.487,277.0],[19.486,530.0]],[[19.491,155.0],[19.492,157.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872148300,[[19.49,410.0],[19.489,676.0],[19.488,1704.0],[19.487,248.0],[19.486,330.0]],[[19.491,155.0],[19.492,157.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872148334,[[19.49,280.0],[19.489,676.0],[19.488,1704.0],[19.487,248.0],[19.486,330.0]],[[19.491,158.0],[19.492,157.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872148504,[[19.49,280.0],[19.489,676.0],[19.488,1704.0],[19.487,248.0],[19.486,330.0]],[[19.491,175.0],[19.492,157.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872148587,[[19.49,280.0],[19.489,676.0],[19.488,1704.0],[19.487,248.0],[19.486,330.0]],[[19.491,177.0],[19.492,157.0],[19.493,328.0],[19.494,528.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872148631,[[19.49,25.0],[19.489,676.0],[19.488,1696.0],[19.487,216.0],[19.486,314.0]],[[19.491,366.0],[19.492,157.0],[19.493,328.0],[19.494,1182.0],[19.495,1218.0]]]
["binance-futures","SOLUSDT",1693872148704,[[19.49,25.0],[19.489,474.0],[19.488,1696.0],[19.487,216.0],[19.486,225.0]],[[19.491,366.0],[19.492,157.0],[19.493,328.0],[19.494,1182.0],[19.495,1218.0]]]
["binance-futures","SOLUSDT",1693872148760,[[19.49,43.0],[19.489,474.0],[19.488,1696.0],[19.487,267.0],[19.486,225.0]],[[19.491,376.0],[19.492,157.0],[19.493,328.0],[19.494,1172.0],[19.495,1218.0]]]
["binance-futures","SOLUSDT",1693872148778,[[19.49,130.0],[19.489,474.0],[19.488,1696.0],[19.487,267.0],[19.486,225.0]],[[19.491,376.0],[19.492,157.0],[19.493,328.0],[19.494,1220.0],[19.495,1218.0]]]
["binance-futures","SOLUSDT",1693872148864,[[19.49,130.0],[19.489,531.0],[19.488,1696.0],[19.487,267.0],[19.486,225.0]],[[19.491,376.0],[19.492,157.0],[19.493,328.0],[19.494,1220.0],[19.495,1218.0]]]
["binance-futures","SOLUSDT",1693872149026,[[19.49,130.0],[19.489,531.0],[19.488,1696.0],[19.487,267.0],[19.486,225.0]],[[19.491,376.0],[19.492,157.0],[19.493,328.0],[19.494,1642.0],[19.495,1218.0]]]
["binance-futures","SOLUSDT",1693872149057,[[19.49,130.0],[19.489,531.0],[19.488,1696.0],[19.487,267.0],[19.486,225.0]],[[19.491,376.0],[19.492,157.0],[19.493,328.0],[19.494,1642.0],[19.495,1618.0]]]
["binance-futures","SOLUSDT",1693872149091,[[19.49,130.0],[19.489,531.0],[19.488,1696.0],[19.487,267.0],[19.486,225.0]],[[19.491,376.0],[19.492,157.0],[19.493,328.0],[19.494,1922.0],[19.495,1618.0]]]
["binance-futures","SOLUSDT",1693872149184,[[19.49,112.0],[19.489,531.0],[19.488,1696.0],[19.487,267.0],[19.486,225.0]],[[19.491,379.0],[19.492,157.0],[19.493,750.0],[19.494,1576.0],[19.495,1618.0]]]
["binance-futures","SOLUSDT",1693872149247,[[19.49,112.0],[19.489,531.0],[19.488,1696.0],[19.487,267.0],[19.486,233.0]],[[19.491,379.0],[19.492,157.0],[19.493,328.0],[19.494,1998.0],[19.495,1618.0]]]
["binance-futures","SOLUSDT",1693872149309,[[19.49,112.0],[19.489,531.0],[19.488,1696.0],[19.487,268.0],[19.486,233.0]],[[19.491,379.0],[19.492,157.0],[19.493,328.0],[19.494,1728.0],[19.495,1618.0]]]
["binance-futures","SOLUSDT",1693872149321,[[19.49,113.0],[19.489,584.0],[19.488,1696.0],[19.487,268.0],[19.486,233.0]],[[19.491,379.0],[19.492,157.0],[19.493,550.0],[19.494,1728.0],[19.495,1618.0]]]
["binance-futures","SOLUSDT",1693872149607,[[19.49,113.0],[19.489,584.0],[19.488,1696.0],[19.487,268.0],[19.486,233.0]],[[19.491,380.0],[19.492,157.0],[19.493,328.0],[19.494,1750.0],[19.495,1618.0]]]
["binance-futures","SOLUSDT",1693872149882,[[19.49,113.0],[19.489,584.0],[19.488,1696.0],[19.487,268.0],[19.486,233.0]],[[19.491,418.0],[19.492,157.0],[19.493,328.0],[19.494,1750.0],[19.495,1618.0]]]
["binance-futures","SOLUSDT",1693872149945,[[19.49,131.0],[19.489,584.0],[19.488,1696.0],[19.487,268.0],[19.486,233.0]],[[19.491,418.0],[19.492,157.0],[19.493,328.0],[19.494,1750.0],[19.495,1666.0]]]
["binance-futures","SOLUSDT",1693872149979,[[19.49,131.0],[19.489,584.0],[19.488,1696.0],[19.487,292.0],[19.486,233.0]],[[19.491,418.0],[19.492,157.0],[19.493,328.0],[19.494,1750.0],[19.495,1666.0]]]
["binance-futures","SOLUSDT",1693872150055,[[19.49,131.0],[19.489,584.0],[19.488,1696.0],[19.487,292.0],[19.486,233.0]],[[19.491,418.0],[19.492,357.0],[19.493,550.0],[19.494,1528.0],[19.495,1666.0]]]
["binance-futures","SOLUSDT",1693872150111,[[19.49,100.0],[19.489,584.0],[19.488,1696.0],[19.487,268.0],[19.486,233.0]],[[19.491,418.0],[19.492,222.0],[19.493,750.0],[19.494,1528.0],[19.495,1666.0]]]
["binance-futures","SOLUSDT",1693872150294,[[19.49,105.0],[19.489,584.0],[19.488,1696.0],[19.487,268.0],[19.486,233.0]],[[19.491,418.0],[19.492,222.0],[19.493,750.0],[19.494,1528.0],[19.495,1666.0]]]
["binance-futures","SOLUSDT",1693872150439,[[19.49,105.0],[19.489,584.0],[19.488,1696.0],[19.487,268.0],[19.486,233.0]],[[19.491,418.0],[19.492,222.0],[19.493,328.0],[19.494,1750.0],[19.495,1666.0]]]
["binance-futures","SOLUSDT",1693872150497,[[19.49,105.0],[19.489,584.0],[19.488,1696.0],[19.487,268.0],[19.486,233.0]],[[19.491,418.0],[19.492,157.0],[19.493,328.0],[19.494,1750.0],[19.495,1666.0]]]
["binance-futures","SOLUSDT",1693872150562,[[19.49,105.0],[19.489,584.0],[19.488,1696.0],[19.487,268.0],[19.486,233.0]],[[19.491,419.0],[19.492,157.0],[19.493,328.0],[19.494,1750.0],[19.495,1666.0]]]
["binance-futures","SOLUSDT",1693872150730,[[19.49,105.0],[19.489,584.0],[19.488,1696.0],[19.487,300.0],[19.486,233.0]],[[19.491,419.0],[19.492,157.0],[19.493,328.0],[19.494,1750.0],[19.495,1666.0]]]
["binance-futures","SOLUSDT",1693872151057,[[19.489,527.0],[19.488,1696.0],[19.487,268.0],[19.486,233.0]],[[19.49,443.0],[19.491,311.0],[19.492,156.0],[19.493,960.0],[19.494,1750.0]]]
["binance-futures","SOLUSDT",1693872151097,[[19.489,526.0],[19.488,1696.0],[19.487,260.0],[19.486,286.0],[19.482,468.0]],[[19.49,226.0],[19.491,312.0],[19.492,156.0],[19.493,328.0],[19.494,1070.0]]]
["binance-futures","SOLUSDT",1693872151160,[[19.489,526.0],[19.488,1696.0],[19.487,260.0],[19.486,286.0],[19.484,1870.0]],[[19.49,226.0],[19.491,312.0],[19.492,186.0],[19.493,328.0],[19.494,870.0]]]
["binance-futures","SOLUSDT",1693872151218,[[19.489,578.0],[19.488,1696.0],[19.487,260.0],[19.486,286.0],[19.484,1870.0]],[[19.49,227.0],[19.491,312.0],[19.492,186.0],[19.493,328.0],[19.494,590.0]]]
["binance-futures","SOLUSDT",1693872151275,[[19.489,578.0],[19.488,1696.0],[19.487,260.0],[19.486,286.0],[19.484,1870.0]],[[19.49,227.0],[19.491,305.0],[19.492,186.0],[19.493,328.0],[19.494,590.0]]]
["binance-futures","SOLUSDT",1693872151303,[[19.489,713.0],[19.488,1696.0],[19.487,260.0],[19.486,912.0],[19.484,1470.0]],[[19.49,186.0],[19.491,202.0],[19.492,186.0],[19.493,328.0],[19.494,514.0]]]
["binance-futures","SOLUSDT",1693872151514,[[19.49,264.0],[19.489,713.0],[19.488,1696.0],[19.487,260.0],[19.486,912.0]],[[19.491,194.0],[19.492,186.0],[19.493,328.0],[19.494,488.0],[19.495,326.0]]]
["binance-futures","SOLUSDT",1693872151565,[[19.492,856.0],[19.491,613.0],[19.49,1094.0],[19.489,1195.0],[19.488,1696.0]],[[19.493,176.0],[19.494,206.0],[19.495,265.0],[19.496,979.0],[19.497,390.0]]]
["binance-futures","SOLUSDT",1693872151618,[[19.492,664.0],[19.491,658.0],[19.49,1049.0],[19.489,1195.0],[19.488,2031.0]],[[19.493,176.0],[19.494,179.0],[19.495,215.0],[19.496,666.0],[19.497,287.0]]]
["binance-futures","SOLUSDT",1693872151672,[[19.492,664.0],[19.491,613.0],[19.49,1049.0],[19.489,1060.0],[19.488,2056.0]],[[19.493,1.0],[19.494,155.0],[19.495,215.0],[19.496,666.0],[19.497,287.0]]]
["binance-futures","SOLUSDT",1693872151713,[[19.493,840.0],[19.492,666.0],[19.491,568.0],[19.49,951.0],[19.489,1063.0]],[[19.494,87.0],[19.495,215.0],[19.496,723.0],[19.497,287.0],[19.498,93.0]]]
["binance-futures","SOLUSDT",1693872151779,[[19.493,977.0],[19.492,666.0],[19.491,568.0],[19.49,951.0],[19.489,1063.0]],[[19.494,72.0],[19.495,215.0],[19.496,723.0],[19.497,287.0],[19.498,190.0]]]
["binance-futures","SOLUSDT",1693872151843,[[19.493,982.0],[19.492,661.0],[19.491,568.0],[19.49,951.0],[19.489,1063.0]],[[19.494,72.0],[19.495,215.0],[19.496,723.0],[19.497,287.0],[19.498,190.0]]]
["binance-futures","SOLUSDT",1693872151906,[[19.493,982.0],[19.492,661.0],[19.491,568.0],[19.49,951.0],[19.489,1063.0]],[[19.494,9.0],[19.495,215.0],[19.496,723.0],[19.497,287.0],[19.498,190.0]]]
["binance-futures","SOLUSDT",1693872152022,[[19.493,982.0],[19.492,661.0],[19.491,568.0],[19.49,951.0],[19.489,1463.0]],[[19.494,9.0],[19.495,215.0],[19.496,723.0],[19.497,287.0],[19.498,190.0]]]
["binance-futures","SOLUSDT",1693872152076,[[19.494,204.0],[19.493,1052.0],[19.492,527.0],[19.491,968.0],[19.49,951.0]],[[19.495,215.0],[19.496,183.0],[19.497,161.0],[19.498,190.0],[19.499,992.0]]]
["binance-futures","SOLUSDT",1693872152131,[[19.494,927.0],[19.493,447.0],[19.492,575.0],[19.491,489.0],[19.49,992.0]],[[19.495,138.0],[19.496,57.0],[19.497,101.0],[19.498,817.0],[19.499,649.0]]]
["binance-futures","SOLUSDT",1693872173195,[[19.49,14.0],[19.489,2.0],[19.488,289.0],[19.487,84.0],[19.486,232.0]],[[19.491,393.0],[19.492,269.0],[19.493,271.0],[19.494,895.0],[19.495,582.0]]]
["binance-futures","SOLUSDT",1693872240961,[[19.486,38.0],[19.485,5.0],[19.484,116.0],[19.483,7.0],[19.482,518.0]],[[19.487,569.0],[19.488,572.0],[19.489,250.0],[19.49,1420.0],[19.491,1416.0]]]
["binance-futures","SOLUSDT",1693872282940,[[19.477,391.0],[19.476,251.0],[19.475,1482.0],[19.474,835.0],[19.473,912.0]],[[19.478,274.0],[19.479,121.0],[19.48,246.0],[19.481,1259.0],[19.482,999.0]]]
["binance-futures","SOLUSDT",1693872303032,[[19.47,9.0],[19.469,12.0],[19.468,390.0],[19.467,319.0],[19.466,1364.0]],[[19.471,352.0],[19.472,312.0],[19.473,303.0],[19.474,2193.0],[19.475,1755.0]]]
["binance-futures","SOLUSDT",1693872387389,[[19.483,287.0],[19.482,429.0],[19.481,735.0],[19.48,926.0],[19.479,220.0]],[[19.484,413.0],[19.485,1.0],[19.486,294.0],[19.487,277.0],[19.488,613.0]]]
["binance-futures","SOLUSDT",1693872425444,[[19.482,35.0],[19.481,102.0],[19.48,25.0],[19.479,393.0],[19.478,540.0]],[[19.483,569.0],[19.484,477.0],[19.485,428.0],[19.486,554.0],[19.487,973.0]]]
["binance-futures","SOLUSDT",1693872502153,[[19.468,247.0],[19.467,228.0],[19.466,186.0],[19.465,123.0],[19.464,674.0]],[[19.469,696.0],[19.47,1219.0],[19.471,406.0],[19.472,873.0],[19.473,1336.0]]]
["binance-futures","SOLUSDT",1693872536173,[[19.469,199.0],[19.468,305.0],[19.467,683.0],[19.466,370.0],[19.465,353.0]],[[19.47,337.0],[19.471,196.0],[19.472,273.0],[19.473,536.0],[19.474,775.0]]]
["binance-futures","SOLUSDT",1693872563244,[[19.476,428.0],[19.475,520.0],[19.474,642.0],[19.473,1644.0],[19.472,1634.0]],[[19.477,145.0],[19.478,203.0],[19.479,125.0],[19.48,307.0],[19.481,299.0]]]
["binance-futures","SOLUSDT",1693872662209,[[19.489,280.0],[19.488,891.0],[19.487,509.0],[19.486,477.0],[19.485,1319.0]],[[19.49,176.0],[19.491,123.0],[19.492,413.0],[19.493,964.0],[19.494,622.0]]]
["binance-futures","SOLUSDT",1693872701453,[[19.479,341.0],[19.478,441.0],[19.477,927.0],[19.476,514.0],[19.475,674.0]],[[19.48,427.0],[19.481,209.0],[19.482,452.0],[19.483,179.0],[19.484,455.0]]]
["binance-futures","SOLUSDT",1693872760226,[[19.447,91.0],[19.446,164.0],[19.445,277.0],[19.444,763.0],[19.443,766.0]],[[19.448,357.0],[19.449,130.0],[19.45,463.0],[19.451,792.0],[19.452,913.0]]]
["binance-futures","SOLUSDT",1693872789024,[[19.449,519.0],[19.448,381.0],[19.447,338.0],[19.446,355.0],[19.445,798.0]],[[19.45,119.0],[19.451,167.0],[19.452,575.0],[19.453,267.0],[19.454,1008.0]]]
["binance-futures","SOLUSDT",1693872815624,[[19.469,342.0],[19.468,637.0],[19.467,836.0],[19.466,740.0],[19.465,363.0]],[[19.47,307.0],[19.471,351.0],[19.472,295.0],[19.473,294.0],[19.474,411.0]]]
["binance-futures","SOLUSDT",1693872882988,[[19.476,76.0],[19.475,27.0],[19.474,217.0],[19.473,722.0],[19.472,412.0]],[[19.477,917.0],[19.478,981.0],[19.479,450.0],[19.48,1043.0],[19.481,1116.0]]]
["binance-futures","SOLUSDT",1693872913069,[[19.474,3.0],[19.473,166.0],[19.472,381.0],[19.471,586.0],[19.469,791.0]],[[19.475,702.0],[19.476,403.0],[19.477,480.0],[19.478,921.0],[19.479,2209.0]]]
["binance-futures","SOLUSDT",1693872971773,[[19.455,101.0],[19.454,284.0],[19.453,157.0],[19.452,461.0],[19.451,367.0]],[[19.456,267.0],[19.457,21.0],[19.458,889.0],[19.459,1440.0],[19.46,1317.0]]]
["binance-futures","SOLUSDT",1693873000189,[[19.448,162.0],[19.447,134.0],[19.446,290.0],[19.445,405.0],[19.444,486.0]],[[19.449,291.0],[19.45,632.0],[19.451,559.0],[19.452,1294.0],[19.453,1435.0]]]
["binance-futures","SOLUSDT",1693873025485,[[19.46,107.0],[19.459,1.0],[19.458,307.0],[19.457,488.0],[19.456,318.0]],[[19.461,367.0],[19.462,183.0],[19.463,275.0],[19.464,775.0],[19.465,1066.0]]]
["binance-futures","SOLUSDT",1693873089446,[[19.452,267.0],[19.451,147.0],[19.45,376.0],[19.449,1264.0],[19.448,477.0]],[[19.453,216.0],[19.454,295.0],[19.455,359.0],[19.456,750.0],[19.457,886.0]]]
["binance-futures","SOLUSDT",1693873133649,[[19.458,170.0],[19.457,151.0],[19.456,710.0],[19.455,670.0],[19.454,545.0]],[[19.459,85.0],[19.46,350.0],[19.461,330.0],[19.462,452.0],[19.463,289.0]]]
["binance-futures","SOLUSDT",1693873231517,[[19.453,27.0],[19.452,112.0],[19.451,22.0],[19.45,284.0],[19.449,552.0]],[[19.454,1098.0],[19.455,803.0],[19.456,1140.0],[19.457,2210.0],[19.458,974.0]]]
["binance-futures","SOLUSDT",1693873264413,[[19.449,762.0],[19.448,475.0],[19.447,778.0],[19.446,934.0],[19.445,447.0]],[[19.45,5.0],[19.451,232.0],[19.452,387.0],[19.453,332.0],[19.454,304.0]]]
["binance-futures","SOLUSDT",1693873299521,[[19.458,800.0],[19.457,330.0],[19.456,729.0],[19.455,903.0],[19.454,303.0]],[[19.459,41.0],[19.46,347.0],[19.461,68.0],[19.462,134.0],[19.463,138.0]]]
["binance-futures","SOLUSDT",1693873368836,[[19.445,336.0],[19.444,130.0],[19.443,70.0],[19.442,855.0],[19.441,1508.0]],[[19.446,399.0],[19.447,307.0],[19.448,841.0],[19.449,1326.0],[19.45,966.0]]]
["binance-futures","SOLUSDT",1693873401410,[[19.435,24.0],[19.434,538.0],[19.433,111.0],[19.432,503.0],[19.431,1348.0]],[[19.436,467.0],[19.437,213.0],[19.438,900.0],[19.439,909.0],[19.44,1603.0]]]
["binance-futures","SOLUSDT",1693873425679,[[19.419,248.0],[19.418,83.0],[19.417,196.0],[19.416,210.0],[19.415,446.0]],[[19.42,565.0],[19.421,350.0],[19.422,426.0],[19.423,1356.0],[19.424,1994.0]]]
["binance-futures","SOLUSDT",1693873486206,[[19.438,301.0],[19.437,560.0],[19.436,292.0],[19.435,846.0],[19.434,1118.0]],[[19.439,551.0],[19.44,241.0],[19.441,397.0],[19.442,282.0],[19.443,933.0]]]
["binance-futures","SOLUSDT",1693873516926,[[19.437,462.0],[19.436,349.0],[19.435,123.0],[19.434,947.0],[19.433,316.0]],[[19.438,46.0],[19.439,8.0],[19.44,215.0],[19.441,257.0],[19.442,319.0]]]
["binance-futures","SOLUSDT",1693873572834,[[19.426,347.0],[19.425,218.0],[19.424,815.0],[19.423,188.0],[19.422,732.0]],[[19.427,31.0],[19.428,82.0],[19.429,130.0],[19.43,220.0],[19.431,645.0]]]
["binance-futures","SOLUSDT",1693873607955,[[19.432,281.0],[19.431,475.0],[19.43,435.0],[19.429,797.0],[19.428,942.0]],[[19.433,26.0],[19.434,272.0],[19.435,172.0],[19.436,215.0],[19.437,460.0]]]
["binance-futures","SOLUSDT",1693873663457,[[19.418,123.0],[19.417,415.0],[19.416,284.0],[19.415,528.0],[19.414,724.0]],[[19.419,147.0],[19.42,193.0],[19.421,665.0],[19.422,1450.0],[19.423,982.0]]]
["binance-futures","SOLUSDT",1693873703682,[[19.416,983.0],[19.415,279.0],[19.414,290.0],[19.413,1045.0],[19.412,749.0]],[[19.417,3.0],[19.418,2.0],[19.419,241.0],[19.42,443.0],[19.421,249.0]]]
["binance-futures","SOLUSDT",1693873740165,[[19.424,350.0],[19.423,211.0],[19.422,455.0],[19.421,179.0],[19.42,432.0]],[[19.425,246.0],[19.426,145.0],[19.427,174.0],[19.428,1135.0],[19.429,951.0]]]
["binance-futures","SOLUSDT",1693873818020,[[19.42,1025.0],[19.419,898.0],[19.418,149.0],[19.417,150.0],[19.416,565.0]],[[19.421,60.0],[19.422,169.0],[19.423,369.0],[19.424,1030.0],[19.425,863.0]]]
["binance-futures","SOLUSDT",1693873836773,[[19.419,199.0],[19.418,195.0],[19.417,145.0],[19.416,532.0],[19.415,515.0]],[[19.42,233.0],[19.421,492.0],[19.422,571.0],[19.423,1077.0],[19.424,1272.0]]]
["binance-futures","SOLUSDT",1693873863629,[[19.412,334.0],[19.411,314.0],[19.41,292.0],[19.409,273.0],[19.408,485.0]],[[19.413,216.0],[19.414,192.0],[19.415,555.0],[19.416,814.0],[19.417,839.0]]]
["binance-futures","SOLUSDT",1693873926937,[[19.415,561.0],[19.414,690.0],[19.413,237.0],[19.412,264.0],[19.411,529.0]],[[19.416,639.0],[19.417,146.0],[19.418,952.0],[19.419,1230.0],[19.42,5209.0]]]
["binance-futures","SOLUSDT",1693873953288,[[19.422,982.0],[19.421,298.0],[19.42,1130.0],[19.419,795.0],[19.418,311.0]],[[19.423,9.0],[19.424,211.0],[19.425,281.0],[19.426,302.0],[19.427,383.0]]]
["binance-futures","SOLUSDT",1693874026276,[[19.431,1512.0],[19.43,348.0],[19.429,484.0],[19.428,584.0],[19.427,1233.0]],[[19.432,1150.0],[19.433,36.0],[19.434,309.0],[19.435,178.0],[19.436,547.0]]]
["binance-futures","SOLUSDT",1693874048383,[[19.431,292.0],[19.43,372.0],[19.429,382.0],[19.428,584.0],[19.427,781.0]],[[19.432,1507.0],[19.433,283.0],[19.434,921.0],[19.435,910.0],[19.436,613.0]]]
["binance-futures","SOLUSDT",1693874075754,[[19.427,267.0],[19.426,224.0],[19.425,485.0],[19.424,374.0],[19.423,951.0]],[[19.428,486.0],[19.429,300.0],[19.43,1966.0],[19.431,1115.0],[19.432,1502.0]]]
["binance-futures","SOLUSDT",1693874140057,[[19.423,22.0],[19.422,131.0],[19.421,117.0],[19.42,451.0],[19.419,708.0]],[[19.424,757.0],[19.425,521.0],[19.426,1616.0],[19.427,1402.0],[19.428,1036.0]]]
["binance-futures","SOLUSDT",1693874172574,[[19.422,51.0],[19.421,12.0],[19.42,457.0],[19.419,747.0],[19.418,930.0]],[[19.423,515.0],[19.424,330.0],[19.425,796.0],[19.426,869.0],[19.427,676.0]]]
["binance-futures","SOLUSDT",1693874243081,[[19.412,667.0],[19.411,127.0],[19.41,540.0],[19.409,169.0],[19.408,321.0]],[[19.413,316.0],[19.414,883.0],[19.415,1716.0],[19.416,1364.0],[19.417,1187.0]]]
["binance-futures","SOLUSDT",1693874258903,[[19.399,113.0],[19.398,320.0],[19.397,316.0],[19.396,838.0],[19.395,1071.0]],[[19.4,178.0],[19.401,139.0],[19.402,1081.0],[19.403,396.0],[19.404,746.0]]]
["binance-futures","SOLUSDT",1693874289331,[[19.399,251.0],[19.398,380.0],[19.397,145.0],[19.396,473.0],[19.395,707.0]],[[19.4,258.0],[19.401,1237.0],[19.402,1336.0],[19.403,1022.0],[19.404,1272.0]]]
["binance-futures","SOLUSDT",1693874362049,[[19.391,373.0],[19.39,297.0],[19.389,275.0],[19.388,755.0],[19.387,1180.0]],[[19.392,16.0],[19.393,5.0],[19.394,1145.0],[19.395,1345.0],[19.396,1349.0]]]
["binance-futures","SOLUSDT",1693874381873,[[19.396,51.0],[19.395,9.0],[19.394,534.0],[19.393,442.0],[19.392,641.0]],[[19.397,932.0],[19.398,273.0],[19.399,1538.0],[19.4,1725.0],[19.401,1518.0]]]
["binance-futures","SOLUSDT",1693874451789,[[19.387,85.0],[19.386,321.0],[19.385,320.0],[19.384,383.0],[19.383,647.0]],[[19.388,979.0],[19.389,547.0],[19.39,884.0],[19.391,923.0],[19.392,1341.0]]]
["binance-futures","SOLUSDT",1693874471876,[[19.383,412.0],[19.382,388.0],[19.381,245.0],[19.38,656.0],[19.379,307.0]],[[19.384,132.0],[19.385,143.0],[19.386,943.0],[19.387,454.0],[19.388,854.0]]]
["binance-futures","SOLUSDT",1693874549996,[[19.383,717.0],[19.382,207.0],[19.381,159.0],[19.38,118.0],[19.379,271.0]],[[19.384,385.0],[19.385,168.0],[19.386,183.0],[19.387,1010.0],[19.388,408.0]]]
["binance-futures","SOLUSDT",1693874590886,[[19.376,377.0],[19.375,134.0],[19.374,247.0],[19.373,675.0],[19.372,433.0]],[[19.377,83.0],[19.378,148.0],[19.379,1001.0],[19.38,1444.0],[19.381,667.0]]]
["binance-futures","SOLUSDT",1693874611599,[[19.369,59.0],[19.368,86.0],[19.367,32.0],[19.366,221.0],[19.365,628.0]],[[19.37,775.0],[19.371,357.0],[19.372,1395.0],[19.373,988.0],[19.374,1614.0]]]
["binance-futures","SOLUSDT",1693874701246,[[19.353,10.0],[19.352,27.0],[19.351,1328.0],[19.35,2117.0],[19.349,416.0]],[[19.354,379.0],[19.355,208.0],[19.356,1180.0],[19.357,1442.0],[19.358,1439.0]]]
["binance-futures","SOLUSDT",1693874725308,[[19.361,155.0],[19.36,90.0],[19.359,350.0],[19.358,399.0],[19.357,569.0]],[[19.362,569.0],[19.363,545.0],[19.364,1078.0],[19.365,1116.0],[19.366,840.0]]]
["binance-futures","SOLUSDT",1693874812105,[[19.341,79.0],[19.34,312.0],[19.339,309.0],[19.338,384.0],[19.337,419.0]],[[19.342,191.0],[19.343,341.0],[19.344,943.0],[19.345,966.0],[19.346,993.0]]]
["binance-futures","SOLUSDT",1693874851853,[[19.342,32.0],[19.341,1.0],[19.34,72.0],[19.339,344.0],[19.338,154.0]],[[19.343,565.0],[19.344,538.0],[19.345,1090.0],[19.346,1171.0],[19.347,1477.0]]]
["binance-futures","SOLUSDT",1693874872620,[[19.33,621.0],[19.329,160.0],[19.328,248.0],[19.327,203.0],[19.326,468.0]],[[19.331,72.0],[19.332,190.0],[19.333,1108.0],[19.334,898.0],[19.335,828.0]]]
["binance-futures","SOLUSDT",1693874951293,[[19.304,196.0],[19.303,163.0],[19.302,265.0],[19.301,213.0],[19.3,557.0]],[[19.305,210.0],[19.306,459.0],[19.307,443.0],[19.308,304.0],[19.309,952.0]]]
["binance-futures","SOLUSDT",1693874990304,[[19.312,294.0],[19.311,9.0],[19.31,90.0],[19.309,31.0],[19.308,562.0]],[[19.313,484.0],[19.314,1471.0],[19.315,595.0],[19.316,1353.0],[19.317,1138.0]]]
["binance-futures","SOLUSDT",1693875059068,[[19.309,870.0],[19.308,636.0],[19.307,408.0],[19.306,848.0],[19.305,876.0]],[[19.31,106.0],[19.311,270.0],[19.312,283.0],[19.313,237.0],[19.314,579.0]]]
["binance-futures","SOLUSDT",1693875093573,[[19.3,945.0],[19.299,159.0],[19.298,473.0],[19.297,188.0],[19.296,843.0]],[[19.301,87.0],[19.302,190.0],[19.303,251.0],[19.304,594.0],[19.305,580.0]]]
["binance-futures","SOLUSDT",1693875124481,[[19.299,87.0],[19.298,170.0],[19.297,1.0],[19.296,390.0],[19.295,305.0]],[[19.3,281.0],[19.301,360.0],[19.302,438.0],[19.303,735.0],[19.304,1282.0]]]
["binance-futures","SOLUSDT",1693875202367,[[19.295,102.0],[19.294,167.0],[19.293,196.0],[19.292,323.0],[19.291,786.0]],[[19.296,518.0],[19.297,531.0],[19.298,217.0],[19.299,786.0],[19.3,1118.0]]]
["binance-futures","SOLUSDT",1693875241799,[[19.299,309.0],[19.298,277.0],[19.297,596.0],[19.296,302.0],[19.295,896.0]],[[19.3,65.0],[19.301,343.0],[19.302,268.0],[19.303,695.0],[19.304,1079.0]]]
["binance-futures","SOLUSDT",1693875322983,[[19.306,429.0],[19.305,343.0],[19.304,1236.0],[19.303,1280.0],[19.302,642.0]],[[19.307,3.0],[19.308,150.0],[19.31,197.0],[19.311,582.0],[19.312,1567.0]]]
["binance-futures","SOLUSDT",1693875349317,[[19.317,1113.0],[19.316,423.0],[19.315,201.0],[19.314,1394.0],[19.313,991.0]],[[19.318,71.0],[19.319,1.0],[19.32,66.0],[19.321,802.0],[19.322,128.0]]]
["binance-futures","SOLUSDT",1693875373051,[[19.32,376.0],[19.319,170.0],[19.318,723.0],[19.317,1072.0],[19.316,557.0]],[[19.321,74.0],[19.322,381.0],[19.323,592.0],[19.324,170.0],[19.325,290.0]]]
["binance-futures","SOLUSDT",1693875427427,[[19.318,325.0],[19.317,326.0],[19.316,285.0],[19.315,1125.0],[19.314,489.0]],[[19.319,47.0],[19.32,124.0],[19.321,791.0],[19.322,116.0],[19.323,352.0]]]
["binance-futures","SOLUSDT",1693875459418,[[19.311,2.0],[19.31,210.0],[19.309,1.0],[19.308,364.0],[19.307,309.0]],[[19.312,538.0],[19.313,268.0],[19.314,802.0],[19.315,632.0],[19.316,574.0]]]
["binance-futures","SOLUSDT",1693875520750,[[19.336,456.0],[19.335,82.0],[19.334,196.0],[19.333,121.0],[19.332,922.0]],[[19.337,899.0],[19.338,636.0],[19.339,119.0],[19.34,365.0],[19.341,1080.0]]]
["binance-futures","SOLUSDT",1693875556589,[[19.339,15.0],[19.338,84.0],[19.337,157.0],[19.336,124.0],[19.335,161.0]],[[19.34,26.0],[19.341,331.0],[19.342,230.0],[19.343,868.0],[19.344,2297.0]]]
["binance-futures","SOLUSDT",1693875591779,[[19.338,1056.0],[19.337,149.0],[19.336,948.0],[19.335,1091.0],[19.334,1329.0]],[[19.339,169.0],[19.34,87.0],[19.342,229.0],[19.343,241.0],[19.344,682.0]]]
["binance-futures","SOLUSDT",1693875647138,[[19.338,1203.0],[19.337,851.0],[19.336,949.0],[19.335,898.0],[19.334,994.0]],[[19.339,13.0],[19.34,13.0],[19.341,190.0],[19.342,382.0],[19.343,77.0]]]
["binance-futures","SOLUSDT",1693875680195,[[19.351,1045.0],[19.35,755.0],[19.349,953.0],[19.348,642.0],[19.347,269.0]],[[19.352,28.0],[19.353,1.0],[19.354,207.0],[19.355,26.0],[19.356,765.0]]]
["binance-futures","SOLUSDT",1693875742425,[[19.357,217.0],[19.356,344.0],[19.355,224.0],[19.354,564.0],[19.353,960.0]],[[19.358,262.0],[19.359,2.0],[19.36,236.0],[19.361,322.0],[19.362,863.0]]]
["binance-futures","SOLUSDT",1693875770596,[[19.374,326.0],[19.373,292.0],[19.372,641.0],[19.371,1103.0],[19.369,1267.0]],[[19.375,152.0],[19.376,855.0],[19.377,85.0],[19.378,1675.0],[19.379,416.0]]]
["binance-futures","SOLUSDT",1693875808242,[[19.367,913.0],[19.366,932.0],[19.365,770.0],[19.364,1140.0],[19.363,836.0]],[[19.368,89.0],[19.369,36.0],[19.37,170.0],[19.371,677.0],[19.373,296.0]]]
["binance-futures","SOLUSDT",1693875903425,[[19.364,1765.0],[19.363,872.0],[19.362,395.0],[19.361,526.0],[19.36,468.0]],[[19.365,79.0],[19.366,256.0],[19.367,306.0],[19.368,567.0],[19.369,176.0]]]
["binance-futures","SOLUSDT",1693875942743,[[19.363,330.0],[19.362,130.0],[19.361,234.0],[19.36,695.0],[19.359,946.0]],[[19.364,170.0],[19.365,26.0],[19.366,229.0],[19.367,173.0],[19.369,521.0]]]
["binance-futures","SOLUSDT",1693875982949,[[19.355,52.0],[19.354,203.0],[19.353,355.0],[19.352,679.0],[19.351,367.0]],[[19.356,552.0],[19.357,165.0],[19.358,838.0],[19.359,483.0],[19.36,301.0]]]
["binance-futures","SOLUSDT",1693876066510,[[19.366,197.0],[19.365,1725.0],[19.364,502.0],[19.363,223.0],[19.362,993.0]],[[19.367,389.0],[19.368,170.0],[19.369,99.0],[19.37,398.0],[19.371,674.0]]]
["binance-futures","SOLUSDT",1693876110699,[[19.369,202.0],[19.368,448.0],[19.367,670.0],[19.366,1950.0],[19.365,547.0]],[[19.37,372.0],[19.371,110.0],[19.372,237.0],[19.373,274.0],[19.374,990.0]]]
["binance-futures","SOLUSDT",1693876178297,[[19.372,33.0],[19.371,88.0],[19.37,242.0],[19.369,232.0],[19.368,2305.0]],[[19.373,503.0],[19.374,265.0],[19.375,689.0],[19.376,486.0],[19.377,1118.0]]]
["binance-futures","SOLUSDT",1693876208501,[[19.371,84.0],[19.37,2059.0],[19.369,308.0],[19.368,2430.0],[19.365,1355.0]],[[19.372,404.0],[19.373,322.0],[19.374,305.0],[19.375,144.0],[19.376,493.0]]]
["binance-futures","SOLUSDT",1693876239107,[[19.369,131.0],[19.368,1843.0],[19.367,208.0],[19.366,2778.0],[19.365,1816.0]],[[19.37,759.0],[19.371,1060.0],[19.372,754.0],[19.373,453.0],[19.374,680.0]]]
["binance-futures","SOLUSDT",1693876312040,[[19.373,32.0],[19.372,177.0],[19.371,456.0],[19.37,774.0],[19.369,1119.0]],[[19.374,299.0],[19.375,121.0],[19.376,675.0],[19.377,992.0],[19.378,1819.0]]]
["binance-futures","SOLUSDT",1693876353996,[[19.37,284.0],[19.369,193.0],[19.368,261.0],[19.367,646.0],[19.366,721.0]],[[19.371,518.0],[19.372,165.0],[19.373,714.0],[19.374,565.0],[19.375,775.0]]]
["binance-futures","SOLUSDT",1693876434669,[[19.357,11.0],[19.356,29.0],[19.355,6.0],[19.354,350.0],[19.353,555.0]],[[19.358,452.0],[19.359,132.0],[19.36,465.0],[19.361,940.0],[19.362,1291.0]]]
["binance-futures","SOLUSDT",1693876458056,[[19.357,24.0],[19.356,116.0],[19.355,2.0],[19.354,301.0],[19.353,563.0]],[[19.358,379.0],[19.359,124.0],[19.36,456.0],[19.361,1030.0],[19.362,1287.0]]]
["binance-futures","SOLUSDT",1693876496080,[[19.355,161.0],[19.354,427.0],[19.353,348.0],[19.352,387.0],[19.351,820.0]],[[19.356,307.0],[19.357,136.0],[19.358,498.0],[19.359,1026.0],[19.36,633.0]]]
["binance-futures","SOLUSDT",1693876561326,[[19.339,308.0],[19.338,149.0],[19.337,208.0],[19.336,509.0],[19.335,1466.0]],[[19.34,63.0],[19.341,250.0],[19.342,868.0],[19.343,1027.0],[19.344,1575.0]]]
["binance-futures","SOLUSDT",1693876594132,[[19.358,34.0],[19.357,1.0],[19.356,376.0],[19.355,179.0],[19.354,715.0]],[[19.359,352.0],[19.36,248.0],[19.361,207.0],[19.362,456.0],[19.363,369.0]]]
["binance-futures","SOLUSDT",1693876672200,[[19.336,351.0],[19.335,81.0],[19.334,378.0],[19.333,828.0],[19.332,1435.0]],[[19.337,18.0],[19.338,222.0],[19.339,364.0],[19.34,624.0],[19.341,1080.0]]]
["binance-futures","SOLUSDT",1693876689642,[[19.345,1.0],[19.344,153.0],[19.343,93.0],[19.342,216.0],[19.338,1084.0]],[[19.346,735.0],[19.347,417.0],[19.348,170.0],[19.349,328.0],[19.35,748.0]]]
["binance-futures","SOLUSDT",1693876727910,[[19.354,64.0],[19.353,9.0],[19.352,240.0],[19.351,134.0],[19.35,832.0]],[[19.355,375.0],[19.356,115.0],[19.357,8.0],[19.358,373.0],[19.359,763.0]]]
["binance-futures","SOLUSDT",1693876786658,[[19.353,302.0],[19.352,309.0],[19.351,897.0],[19.35,705.0],[19.349,348.0]],[[19.354,112.0],[19.355,206.0],[19.356,237.0],[19.357,277.0],[19.358,204.0]]]
["binance-futures","SOLUSDT",1693876821844,[[19.351,354.0],[19.35,346.0],[19.349,872.0],[19.348,1080.0],[19.347,984.0]],[[19.352,67.0],[19.353,111.0],[19.354,153.0],[19.355,299.0],[19.356,619.0]]]
["binance-futures","SOLUSDT",1693876901785,[[19.351,351.0],[19.35,676.0],[19.349,572.0],[19.348,545.0],[19.347,633.0]],[[19.352,97.0],[19.353,224.0],[19.354,172.0],[19.355,134.0],[19.356,639.0]]]
["binance-futures","SOLUSDT",1693876922141,[[19.354,13.0],[19.353,30.0],[19.352,391.0],[19.351,297.0],[19.35,1011.0]],[[19.355,366.0],[19.356,327.0],[19.357,118.0],[19.358,335.0],[19.359,669.0]]]
["binance-futures","SOLUSDT",1693876949064,[[19.337,371.0],[19.336,210.0],[19.335,229.0],[19.334,863.0],[19.333,1416.0]],[[19.338,620.0],[19.339,721.0],[19.34,421.0],[19.341,990.0],[19.342,354.0]]]
["binance-futures","SOLUSDT",1693877018137,[[19.291,12.0],[19.29,85.0],[19.289,150.0],[19.288,109.0],[19.287,112.0]],[[19.292,953.0],[19.293,445.0],[19.294,170.0],[19.295,579.0],[19.296,1540.0]]]
["binance-futures","SOLUSDT",1693877038218,[[19.285,69.0],[19.284,650.0],[19.283,507.0],[19.282,216.0],[19.281,255.0]],[[19.286,230.0],[19.287,231.0],[19.288,150.0],[19.289,224.0],[19.29,398.0]]]
["binance-futures","SOLUSDT",1693877119379,[[19.316,302.0],[19.315,183.0],[19.314,775.0],[19.313,303.0],[19.312,1002.0]],[[19.317,204.0],[19.318,219.0],[19.319,254.0],[19.32,237.0],[19.321,460.0]]]
["binance-futures","SOLUSDT",1693877143065,[[19.319,279.0],[19.318,159.0],[19.317,717.0],[19.316,213.0],[19.315,847.0]],[[19.32,154.0],[19.321,28.0],[19.322,294.0],[19.323,207.0],[19.324,538.0]]]
["binance-futures","SOLUSDT",1693877183430,[[19.322,306.0],[19.321,306.0],[19.32,5097.0],[19.319,259.0],[19.318,245.0]],[[19.323,230.0],[19.324,342.0],[19.325,155.0],[19.326,445.0],[19.327,1246.0]]]
["binance-futures","SOLUSDT",1693877260444,[[19.343,417.0],[19.342,197.0],[19.341,416.0],[19.34,952.0],[19.339,432.0]],[[19.344,217.0],[19.345,467.0],[19.346,238.0],[19.347,168.0],[19.348,629.0]]]
["binance-futures","SOLUSDT",1693877277207,[[19.344,557.0],[19.343,105.0],[19.342,1264.0],[19.341,1018.0],[19.34,903.0]],[[19.345,14.0],[19.346,2.0],[19.347,40.0],[19.348,541.0],[19.349,173.0]]]
["binance-futures","SOLUSDT",1693877352841,[[19.364,92.0],[19.363,70.0],[19.362,133.0],[19.361,142.0],[19.36,761.0]],[[19.365,327.0],[19.366,228.0],[19.367,393.0],[19.368,340.0],[19.369,858.0]]]
["binance-futures","SOLUSDT",1693877373320,[[19.362,198.0],[19.361,138.0],[19.36,344.0],[19.359,1011.0],[19.358,761.0]],[[19.363,34.0],[19.364,37.0],[19.365,70.0],[19.366,184.0],[19.367,193.0]]]
["binance-futures","SOLUSDT",1693877402435,[[19.369,274.0],[19.368,309.0],[19.367,125.0],[19.366,1016.0],[19.365,547.0]],[[19.37,277.0],[19.371,200.0],[19.372,302.0],[19.373,350.0],[19.374,792.0]]]
["binance-futures","SOLUSDT",1693877489491,[[19.361,255.0],[19.36,167.0],[19.359,201.0],[19.358,898.0],[19.357,909.0]],[[19.362,205.0],[19.363,36.0],[19.364,186.0],[19.365,277.0],[19.366,814.0]]]
["binance-futures","SOLUSDT",1693877510378,[[19.365,265.0],[19.364,413.0],[19.363,387.0],[19.362,1200.0],[19.361,1024.0]],[[19.366,52.0],[19.367,93.0],[19.368,193.0],[19.369,172.0],[19.37,241.0]]]
["binance-futures","SOLUSDT",1693877589715,[[19.375,55.0],[19.374,171.0],[19.373,102.0],[19.372,347.0],[19.367,367.0]],[[19.376,1500.0],[19.377,912.0],[19.378,1127.0],[19.379,709.0],[19.38,917.0]]]
["binance-futures","SOLUSDT",1693877619085,[[19.395,242.0],[19.394,342.0],[19.393,357.0],[19.392,281.0],[19.391,1385.0]],[[19.396,190.0],[19.397,932.0],[19.398,29.0],[19.399,740.0],[19.4,2558.0]]]
["binance-futures","SOLUSDT",1693877640388,[[19.395,75.0],[19.394,227.0],[19.393,145.0],[19.392,1006.0],[19.391,958.0]],[[19.396,272.0],[19.397,339.0],[19.398,355.0],[19.399,783.0],[19.4,2074.0]]]
["binance-futures","SOLUSDT",1693877721253,[[19.396,36.0],[19.395,5.0],[19.394,376.0],[19.393,160.0],[19.392,734.0]],[[19.397,973.0],[19.398,297.0],[19.399,1303.0],[19.4,2170.0],[19.401,451.0]]]
["binance-futures","SOLUSDT",1693877746173,[[19.395,582.0],[19.394,367.0],[19.393,1008.0],[19.392,1105.0],[19.391,1515.0]],[[19.396,74.0],[19.397,39.0],[19.398,135.0],[19.399,926.0],[19.401,493.0]]]
["binance-futures","SOLUSDT",1693877829933,[[19.391,324.0],[19.39,212.0],[19.389,840.0],[19.388,1485.0],[19.387,1606.0]],[[19.392,182.0],[19.393,122.0],[19.394,526.0],[19.395,568.0],[19.396,322.0]]]
["binance-futures","SOLUSDT",1693877859458,[[19.383,227.0],[19.382,199.0],[19.381,355.0],[19.38,235.0],[19.379,251.0]],[[19.384,437.0],[19.385,142.0],[19.386,179.0],[19.387,921.0],[19.388,405.0]]]
["binance-futures","SOLUSDT",1693877880649,[[19.383,434.0],[19.382,152.0],[19.381,478.0],[19.38,267.0],[19.379,344.0]],[[19.384,54.0],[19.385,120.0],[19.386,165.0],[19.387,219.0],[19.388,347.0]]]
["binance-futures","SOLUSDT",1693877948129,[[19.397,219.0],[19.396,218.0],[19.395,1298.0],[19.394,683.0],[19.393,455.0]],[[19.398,148.0],[19.399,100.0],[19.4,245.0],[19.401,734.0],[19.402,465.0]]]
["binance-futures","SOLUSDT",1693877976671,[[19.4,363.0],[19.399,155.0],[19.398,642.0],[19.397,611.0]],[[19.401,387.0],[19.402,315.0],[19.403,710.0],[19.404,685.0],[19.405,2438.0]]]
["binance-futures","SOLUSDT",1693878039593,[[19.413,93.0],[19.412,185.0],[19.411,239.0],[19.41,1430.0],[19.409,575.0]],[[19.414,429.0],[19.415,668.0],[19.416,271.0],[19.417,206.0],[19.418,967.0]]]
["binance-futures","SOLUSDT",1693878071073,[[19.412,778.0],[19.411,117.0],[19.41,938.0],[19.409,921.0],[19.408,1434.0]],[[19.413,36.0],[19.414,90.0],[19.415,210.0],[19.416,656.0],[19.417,129.0]]]
["binance-futures","SOLUSDT",1693878113266,[[19.419,54.0],[19.418,430.0],[19.417,312.0],[19.416,756.0],[19.415,564.0]],[[19.42,304.0],[19.421,167.0],[19.422,133.0],[19.423,825.0],[19.424,1074.0]]]
["binance-futures","SOLUSDT",1693878165299,[[19.413,71.0],[19.412,171.0],[19.411,425.0],[19.41,192.0],[19.409,558.0]],[[19.414,279.0],[19.415,114.0],[19.416,896.0],[19.417,470.0],[19.418,1013.0]]]
["binance-futures","SOLUSDT",1693878200204,[[19.405,457.0],[19.404,331.0],[19.403,369.0],[19.402,370.0],[19.401,786.0]],[[19.406,339.0],[19.407,2.0],[19.408,1483.0],[19.409,1153.0],[19.41,1718.0]]]
["binance-futures","SOLUSDT",1693878262172,[[19.412,474.0],[19.411,260.0],[19.41,1037.0],[19.409,1220.0],[19.408,1945.0]],[[19.413,109.0],[19.414,153.0],[19.415,60.0],[19.416,593.0],[19.417,186.0]]]
["binance-futures","SOLUSDT",1693878293494,[[19.413,67.0],[19.412,84.0],[19.411,83.0],[19.41,535.0],[19.409,213.0]],[[19.414,549.0],[19.415,177.0],[19.416,1348.0],[19.417,978.0],[19.418,1120.0]]]
["binance-futures","SOLUSDT",1693878312221,[[19.403,14.0],[19.402,149.0],[19.401,149.0],[19.4,4578.0],[19.399,453.0]],[[19.404,353.0],[19.405,516.0],[19.406,424.0],[19.407,1489.0],[19.408,378.0]]]
["binance-futures","SOLUSDT",1693878393980,[[19.4,2319.0],[19.399,428.0],[19.398,417.0],[19.397,276.0],[19.396,646.0]],[[19.401,273.0],[19.402,405.0],[19.403,785.0],[19.404,680.0],[19.405,1344.0]]]
["binance-futures","SOLUSDT",1693878425681,[[19.395,335.0],[19.394,612.0],[19.393,656.0],[19.392,700.0],[19.391,344.0]],[[19.396,227.0],[19.397,70.0],[19.398,253.0],[19.399,895.0],[19.4,1102.0]]]
["binance-futures","SOLUSDT",1693878495469,[[19.375,673.0],[19.374,436.0],[19.373,297.0],[19.372,659.0],[19.371,646.0]],[[19.376,674.0],[19.377,427.0],[19.378,306.0],[19.379,934.0],[19.38,1092.0]]]
["binance-futures","SOLUSDT",1693878536023,[[19.367,290.0],[19.366,224.0],[19.365,379.0],[19.364,775.0],[19.363,498.0]],[[19.368,316.0],[19.369,98.0],[19.37,270.0],[19.371,2068.0],[19.372,649.0]]]
["binance-futures","SOLUSDT",1693878578846,[[19.365,73.0],[19.364,202.0],[19.363,393.0],[19.362,244.0],[19.361,219.0]],[[19.366,324.0],[19.367,197.0],[19.368,1049.0],[19.369,1086.0],[19.37,1005.0]]]
["binance-futures","SOLUSDT",1693878660310,[[19.341,198.0],[19.34,282.0],[19.339,338.0],[19.338,878.0],[19.337,937.0]],[[19.342,407.0],[19.343,250.0],[19.344,908.0],[19.345,1171.0],[19.346,1335.0]]]
["binance-futures","SOLUSDT",1693878724679,[[19.346,111.0],[19.345,299.0],[19.344,1511.0],[19.343,428.0],[19.342,234.0]],[[19.347,311.0],[19.348,297.0],[19.349,783.0],[19.35,843.0],[19.351,363.0]]]
["binance-futures","SOLUSDT",1693878838872,[[19.345,351.0],[19.344,1084.0],[19.343,273.0],[19.342,250.0],[19.341,911.0]],[[19.346,162.0],[19.347,20.0],[19.348,444.0],[19.349,372.0],[19.35,788.0]]]
["binance-futures","SOLUSDT",1693878872280,[[19.341,223.0],[19.34,118.0],[19.339,4.0],[19.338,411.0],[19.337,828.0]],[[19.342,623.0],[19.343,1332.0],[19.344,1117.0],[19.345,1028.0],[19.346,666.0]]]
["binance-futures","SOLUSDT",1693878904263,[[19.331,226.0],[19.33,147.0],[19.329,25.0],[19.328,197.0],[19.327,486.0]],[[19.332,341.0],[19.333,260.0],[19.334,885.0],[19.335,303.0],[19.336,963.0]]]
["binance-futures","SOLUSDT",1693878963272,[[19.326,5.0],[19.325,42.0],[19.324,208.0],[19.322,289.0]],[[19.327,466.0],[19.328,584.0],[19.329,1368.0],[19.33,926.0],[19.331,940.0]]]
["binance-futures","SOLUSDT",1693878992169,[[19.326,23.0],[19.325,25.0],[19.324,130.0],[19.323,166.0],[19.322,279.0]],[[19.327,450.0],[19.328,208.0],[19.329,1206.0],[19.33,1031.0],[19.331,1250.0]]]
["binance-futures","SOLUSDT",1693879057167,[[19.321,8.0],[19.32,133.0],[19.319,73.0],[19.318,328.0],[19.317,280.0]],[[19.322,421.0],[19.323,1003.0],[19.324,1141.0],[19.325,2061.0],[19.326,1228.0]]]
["binance-futures","SOLUSDT",1693879085957,[[19.316,900.0],[19.315,307.0],[19.314,1107.0],[19.313,1042.0],[19.312,261.0]],[[19.317,25.0],[19.318,216.0],[19.319,20.0],[19.32,483.0],[19.321,368.0]]]
["binance-futures","SOLUSDT",1693879117079,[[19.292,288.0],[19.291,367.0],[19.29,358.0],[19.289,267.0],[19.287,394.0]],[[19.293,240.0],[19.294,286.0],[19.295,366.0],[19.296,380.0],[19.297,827.0]]]
["binance-futures","SOLUSDT",1693879185945,[[19.292,300.0],[19.291,252.0],[19.29,517.0],[19.289,176.0],[19.288,413.0]],[[19.293,93.0],[19.294,216.0],[19.295,215.0],[19.296,1273.0],[19.297,213.0]]]
["binance-futures","SOLUSDT",1693879216249,[[19.287,264.0],[19.286,295.0],[19.285,629.0],[19.284,375.0],[19.28,2164.0]],[[19.288,427.0],[19.289,323.0],[19.29,375.0],[19.291,1417.0],[19.292,1163.0]]]
["binance-futures","SOLUSDT",1693879258283,[[19.297,37.0],[19.296,107.0],[19.295,55.0],[19.294,231.0],[19.293,406.0]],[[19.298,140.0],[19.299,97.0],[19.3,667.0],[19.301,1157.0],[19.302,859.0]]]
["binance-futures","SOLUSDT",1693879323507,[[19.316,298.0],[19.315,120.0],[19.314,523.0],[19.313,190.0],[19.312,370.0]],[[19.317,163.0],[19.318,292.0],[19.319,34.0],[19.32,1277.0],[19.321,589.0]]]
["binance-futures","SOLUSDT",1693879362159,[[19.318,427.0],[19.317,308.0],[19.316,971.0],[19.315,159.0],[19.314,462.0]],[[19.319,10.0],[19.32,122.0],[19.321,18.0],[19.322,637.0],[19.323,328.0]]]
["binance-futures","SOLUSDT",1693879430779,[[19.295,158.0],[19.294,205.0],[19.293,286.0],[19.292,316.0],[19.291,272.0]],[[19.296,131.0],[19.297,413.0],[19.298,145.0],[19.299,802.0],[19.3,2115.0]]]
["binance-futures","SOLUSDT",1693879460978,[[19.289,636.0],[19.288,210.0],[19.287,626.0],[19.286,762.0],[19.285,297.0]],[[19.29,532.0],[19.291,164.0],[19.292,143.0],[19.293,1690.0],[19.294,983.0]]]
["binance-futures","SOLUSDT",1693879490795,[[19.307,116.0],[19.306,267.0],[19.305,418.0],[19.304,1281.0],[19.302,457.0]],[[19.308,398.0],[19.309,657.0],[19.31,285.0],[19.311,842.0],[19.312,884.0]]]
["binance-futures","SOLUSDT",1693879558424,[[19.306,3218.0],[19.305,437.0],[19.304,552.0],[19.303,740.0],[19.302,630.0]],[[19.307,15.0],[19.308,60.0],[19.309,85.0],[19.31,206.0],[19.311,303.0]]]
["binance-futures","SOLUSDT",1693879593124,[[19.309,70.0],[19.308,101.0],[19.307,498.0],[19.306,668.0],[19.305,562.0]],[[19.31,411.0],[19.311,143.0],[19.312,446.0],[19.313,812.0],[19.314,826.0]]]
["binance-futures","SOLUSDT",1693879684320,[[19.281,164.0],[19.28,181.0],[19.279,563.0],[19.278,261.0],[19.277,585.0]],[[19.282,173.0],[19.283,284.0],[19.284,274.0],[19.285,812.0],[19.286,1096.0]]]
["binance-futures","SOLUSDT",1693879726954,[[19.275,86.0],[19.274,320.0],[19.273,494.0],[19.272,388.0],[19.271,99.0]],[[19.276,531.0],[19.277,227.0],[19.278,389.0],[19.279,762.0],[19.28,1403.0]]]
["binance-futures","SOLUSDT",1693879747847,[[19.268,611.0],[19.267,294.0],[19.266,1077.0],[19.265,688.0],[19.264,651.0]],[[19.269,22.0],[19.27,19.0],[19.271,117.0],[19.272,287.0],[19.273,87.0]]]
["binance-futures","SOLUSDT",1693879829829,[[19.282,306.0],[19.281,2.0],[19.28,332.0],[19.279,195.0],[19.278,408.0]],[[19.283,528.0],[19.284,164.0],[19.285,120.0],[19.286,944.0],[19.287,1118.0]]]
["binance-futures","SOLUSDT",1693879867042,[[19.286,476.0],[19.285,217.0],[19.284,226.0],[19.283,172.0],[19.282,359.0]],[[19.287,109.0],[19.288,297.0],[19.289,350.0],[19.29,410.0],[19.291,365.0]]]
["binance-futures","SOLUSDT",1693879951394,[[19.257,59.0],[19.256,107.0],[19.255,595.0],[19.254,1064.0],[19.253,709.0]],[[19.258,90.0],[19.259,233.0],[19.26,1395.0],[19.261,129.0],[19.262,372.0]]]
["binance-futures","SOLUSDT",1693879968169,[[19.25,5009.0],[19.249,1798.0],[19.248,165.0],[19.247,319.0],[19.246,1333.0]],[[19.251,642.0],[19.252,261.0],[19.253,374.0],[19.254,784.0],[19.255,856.0]]]
["binance-futures","SOLUSDT",1693879994099,[[19.24,221.0],[19.239,91.0],[19.238,546.0],[19.237,180.0],[19.236,682.0]],[[19.241,295.0],[19.242,293.0],[19.243,200.0],[19.244,1097.0],[19.245,447.0]]]
["binance-futures","SOLUSDT",1693880054771,[[19.234,521.0],[19.233,218.0],[19.232,274.0],[19.231,650.0],[19.23,781.0]],[[19.235,1.0],[19.236,145.0],[19.237,206.0],[19.238,551.0],[19.239,308.0]]]
["binance-futures","SOLUSDT",1693880088698,[[19.237,33.0],[19.236,636.0],[19.235,491.0],[19.234,338.0],[19.233,405.0]],[[19.238,433.0],[19.239,347.0],[19.24,584.0],[19.241,150.0],[19.242,295.0]]]
["binance-futures","SOLUSDT",1693880154592,[[19.233,304.0],[19.232,599.0],[19.231,425.0],[19.23,630.0],[19.229,630.0]],[[19.234,662.0],[19.235,504.0],[19.236,445.0],[19.237,164.0],[19.238,856.0]]]
["binance-futures","SOLUSDT",1693880172628,[[19.238,1.0],[19.237,70.0],[19.236,247.0],[19.235,302.0],[19.234,343.0]],[[19.239,524.0],[19.24,674.0],[19.241,405.0],[19.242,1006.0],[19.243,2380.0]]]
["binance-futures","SOLUSDT",1693880201515,[[19.258,920.0],[19.257,930.0],[19.256,1164.0],[19.255,412.0],[19.254,1314.0]],[[19.259,98.0],[19.26,334.0],[19.261,264.0],[19.262,460.0],[19.263,498.0]]]
["binance-futures","SOLUSDT",1693880280573,[[19.234,321.0],[19.233,648.0],[19.232,370.0],[19.231,233.0],[19.23,597.0]],[[19.235,1003.0],[19.236,392.0],[19.237,340.0],[19.238,290.0],[19.239,905.0]]]
["binance-futures","SOLUSDT",1693880304948,[[19.242,152.0],[19.241,148.0],[19.24,492.0],[19.239,905.0],[19.238,1052.0]],[[19.243,134.0],[19.244,310.0],[19.246,305.0],[19.247,1035.0],[19.248,676.0]]]
["binance-futures","SOLUSDT",1693880424338,[[19.237,417.0],[19.236,222.0],[19.235,189.0],[19.234,970.0],[19.233,998.0]],[[19.238,24.0],[19.239,12.0],[19.24,385.0],[19.241,845.0],[19.242,576.0]]]
["binance-futures","SOLUSDT",1693880455355,[[19.244,393.0],[19.243,74.0],[19.242,513.0],[19.241,481.0],[19.24,890.0]],[[19.245,277.0],[19.246,228.0],[19.247,516.0],[19.248,330.0],[19.25,1006.0]]]
["binance-futures","SOLUSDT",1693880539698,[[19.264,409.0],[19.263,250.0],[19.262,1045.0],[19.261,1191.0],[19.26,1048.0]],[[19.265,80.0],[19.266,352.0],[19.267,166.0],[19.268,703.0],[19.269,693.0]]]
["binance-futures","SOLUSDT",1693880572647,[[19.262,166.0],[19.261,54.0],[19.26,988.0],[19.259,972.0],[19.258,957.0]],[[19.263,311.0],[19.264,783.0],[19.265,509.0],[19.266,414.0],[19.267,515.0]]]
["binance-futures","SOLUSDT",1693880594249,[[19.259,76.0],[19.258,533.0],[19.257,137.0],[19.256,467.0],[19.255,270.0]],[[19.26,610.0],[19.261,491.0],[19.262,615.0],[19.263,840.0],[19.264,1018.0]]]
["binance-futures","SOLUSDT",1693880693074,[[19.278,930.0],[19.277,654.0],[19.276,925.0],[19.275,761.0],[19.274,546.0]],[[19.279,56.0],[19.28,64.0],[19.281,198.0],[19.282,319.0],[19.283,494.0]]]
["binance-futures","SOLUSDT",1693880730090,[[19.294,104.0],[19.293,794.0],[19.292,923.0],[19.291,1065.0],[19.29,388.0]],[[19.295,76.0],[19.296,344.0],[19.297,690.0],[19.298,392.0],[19.299,1138.0]]]
["binance-futures","SOLUSDT",1693880805506,[[19.268,388.0],[19.267,435.0],[19.266,809.0],[19.265,623.0],[19.264,727.0]],[[19.269,33.0],[19.27,107.0],[19.271,8.0],[19.272,306.0],[19.273,550.0]]]
["binance-futures","SOLUSDT",1693880851418,[[19.27,304.0],[19.269,623.0],[19.268,408.0],[19.267,462.0],[19.266,1158.0]],[[19.271,134.0],[19.272,190.0],[19.273,377.0],[19.274,430.0],[19.275,866.0]]]
["binance-futures","SOLUSDT",1693880867505,[[19.229,316.0],[19.228,220.0],[19.226,376.0],[19.225,406.0],[19.224,799.0]],[[19.23,621.0],[19.231,559.0],[19.232,649.0],[19.233,649.0],[19.234,532.0]]]
["binance-futures","SOLUSDT",1693880957048,[[19.241,12.0],[19.24,252.0],[19.239,139.0],[19.238,154.0],[19.237,17.0]],[[19.242,734.0],[19.243,372.0],[19.244,912.0],[19.245,891.0],[19.246,2099.0]]]
["binance-futures","SOLUSDT",1693880989450,[[19.241,39.0],[19.24,79.0],[19.239,632.0],[19.238,104.0],[19.237,1.0]],[[19.242,766.0],[19.243,213.0],[19.244,818.0],[19.245,1263.0],[19.246,2501.0]]]
["binance-futures","SOLUSDT",1693881054856,[],[[19.212,98.0],[19.213,200.0],[19.214,832.0],[19.215,153.0],[19.216,272.0]]]
["binance-futures","SOLUSDT",1693881087725,[[19.211,457.0],[19.21,409.0],[19.209,214.0],[19.208,294.0],[19.207,340.0]],[[19.212,587.0],[19.213,239.0],[19.214,288.0],[19.215,845.0],[19.216,608.0]]]
["binance-futures","SOLUSDT",1693881109857,[[19.212,203.0],[19.211,1213.0],[19.21,445.0],[19.209,363.0],[19.208,1036.0]],[[19.213,751.0],[19.214,120.0],[19.215,225.0],[19.216,993.0],[19.217,860.0]]]
["binance-futures","SOLUSDT",1693881198275,[[19.204,393.0],[19.203,350.0],[19.202,677.0],[19.201,642.0],[19.2,9246.0]],[[19.205,574.0],[19.206,821.0],[19.207,988.0],[19.208,870.0],[19.209,808.0]]]
["binance-futures","SOLUSDT",1693881228286,[[19.215,55.0],[19.214,1.0],[19.213,336.0],[19.212,454.0],[19.211,358.0]],[[19.216,849.0],[19.217,275.0],[19.218,1226.0],[19.219,957.0],[19.22,1503.0]]]
["binance-futures","SOLUSDT",1693881290024,[[19.217,284.0],[19.216,193.0],[19.215,241.0],[19.214,300.0],[19.213,412.0]],[[19.218,779.0],[19.219,1149.0],[19.22,1068.0],[19.221,502.0],[19.222,1453.0]]]
["binance-futures","SOLUSDT",1693881326017,[[19.221,398.0],[19.22,321.0],[19.219,554.0],[19.218,419.0],[19.217,797.0]],[[19.222,873.0],[19.223,23.0],[19.224,374.0],[19.225,437.0],[19.226,1478.0]]]
["binance-futures","SOLUSDT",1693881355909,[[19.209,728.0],[19.208,1008.0],[19.207,392.0],[19.206,756.0],[19.205,2408.0]],[[19.21,827.0],[19.211,107.0],[19.212,1454.0],[19.213,734.0],[19.214,1184.0]]]
["binance-futures","SOLUSDT",1693881416219,[[19.206,838.0],[19.205,548.0],[19.204,909.0],[19.203,746.0],[19.202,2020.0]],[[19.207,423.0],[19.208,378.0],[19.209,183.0],[19.21,282.0],[19.211,264.0]]]
["binance-futures","SOLUSDT",1693881445280,[[19.206,157.0],[19.205,16.0],[19.204,539.0],[19.203,402.0],[19.202,1127.0]],[[19.207,278.0],[19.208,765.0],[19.209,796.0],[19.21,1087.0],[19.211,721.0]]]
["binance-futures","SOLUSDT",1693881499416,[[19.193,420.0],[19.192,404.0],[19.191,146.0],[19.19,385.0],[19.189,221.0]],[[19.194,190.0],[19.195,178.0],[19.196,331.0],[19.197,325.0],[19.198,720.0]]]
["binance-futures","SOLUSDT",1693881526342,[[19.188,296.0],[19.187,188.0],[19.186,580.0],[19.185,228.0],[19.184,344.0]],[[19.189,657.0],[19.19,1203.0],[19.191,137.0],[19.192,729.0],[19.193,647.0]]]
["binance-futures","SOLUSDT",1693881555105,[[19.174,174.0],[19.173,31.0],[19.172,598.0],[19.171,849.0],[19.17,1004.0]],[[19.175,403.0],[19.176,284.0],[19.177,670.0],[19.178,1110.0],[19.179,1028.0]]]
["binance-futures","SOLUSDT",1693881610020,[[19.155,686.0],[19.154,275.0],[19.153,373.0],[19.152,412.0],[19.151,1032.0]],[[19.156,68.0],[19.157,31.0],[19.158,2314.0],[19.159,14.0],[19.16,483.0]]]
["binance-futures","SOLUSDT",1693881633974,[[19.181,322.0],[19.18,546.0],[19.179,317.0],[19.178,1112.0],[19.177,2247.0]],[[19.182,391.0],[19.183,422.0],[19.184,318.0],[19.185,282.0],[19.186,605.0]]]
["binance-futures","SOLUSDT",1693881697714,[[19.194,572.0],[19.193,394.0],[19.192,979.0],[19.191,1781.0],[19.19,728.0]],[[19.195,440.0],[19.196,288.0],[19.197,505.0],[19.198,611.0],[19.199,456.0]]]
["binance-futures","SOLUSDT",1693881736930,[[19.175,52.0],[19.174,10.0],[19.173,3.0],[19.172,358.0],[19.171,472.0]],[[19.176,1158.0],[19.177,687.0],[19.178,555.0],[19.179,1019.0],[19.18,1286.0]]]
["binance-futures","SOLUSDT",1693881768661,[[19.166,550.0],[19.165,829.0],[19.164,324.0],[19.163,309.0],[19.162,712.0]],[[19.167,465.0],[19.168,27.0],[19.169,460.0],[19.17,1056.0],[19.171,561.0]]]
["binance-futures","SOLUSDT",1693881830879,[[19.18,99.0],[19.179,267.0],[19.178,316.0],[19.177,649.0]],[[19.181,353.0],[19.182,616.0],[19.183,434.0],[19.184,507.0],[19.185,1586.0]]]
["binance-futures","SOLUSDT",1693881858176,[[19.185,432.0],[19.184,505.0],[19.183,638.0],[19.182,831.0],[19.181,286.0]],[[19.186,217.0],[19.187,109.0],[19.188,260.0],[19.189,801.0],[19.19,516.0]]]
["binance-futures","SOLUSDT",1693881888384,[[19.185,98.0],[19.184,243.0],[19.183,549.0],[19.182,334.0],[19.181,213.0]],[[19.186,418.0],[19.187,295.0],[19.188,366.0],[19.189,945.0],[19.19,1175.0]]]
["binance-futures","SOLUSDT",1693881944427,[[19.162,195.0],[19.161,21.0],[19.16,949.0],[19.159,255.0],[19.158,565.0]],[[19.163,610.0],[19.164,960.0],[19.165,991.0],[19.166,1554.0],[19.167,1061.0]]]
["binance-futures","SOLUSDT",1693881972310,[[19.159,238.0],[19.158,337.0],[19.157,186.0],[19.156,349.0],[19.155,760.0]],[[19.16,159.0],[19.161,380.0],[19.162,353.0],[19.163,821.0],[19.164,1369.0]]]
["binance-futures","SOLUSDT",1693882032440,[[19.176,1175.0],[19.175,625.0],[19.174,772.0],[19.173,1375.0],[19.172,619.0]],[[19.177,274.0],[19.178,270.0],[19.179,233.0],[19.18,596.0],[19.181,249.0]]]
["binance-futures","SOLUSDT",1693882062044,[[19.176,143.0],[19.175,6.0],[19.174,435.0],[19.173,460.0],[19.172,896.0]],[[19.177,339.0],[19.178,561.0],[19.179,292.0],[19.18,1672.0],[19.181,1744.0]]]
["binance-futures","SOLUSDT",1693882091859,[[19.176,191.0],[19.175,598.0],[19.174,416.0],[19.173,349.0],[19.172,413.0]],[[19.177,539.0],[19.178,298.0],[19.179,934.0],[19.18,739.0],[19.181,250.0]]]
["binance-futures","SOLUSDT",1693882153305,[[19.175,3.0],[19.174,179.0],[19.173,164.0],[19.172,548.0],[19.171,296.0]],[[19.176,526.0],[19.177,999.0],[19.178,1376.0],[19.179,1438.0],[19.18,1690.0]]]
["binance-futures","SOLUSDT",1693882181702,[[19.166,48.0],[19.165,31.0],[19.164,275.0],[19.163,208.0],[19.162,294.0]],[[19.167,422.0],[19.168,214.0],[19.169,138.0],[19.17,874.0],[19.171,1173.0]]]
["binance-futures","SOLUSDT",1693882267576,[[19.177,74.0],[19.176,261.0],[19.175,238.0],[19.174,1368.0],[19.173,760.0]],[[19.178,896.0],[19.179,269.0],[19.18,499.0],[19.181,1156.0],[19.182,836.0]]]
["binance-futures","SOLUSDT",1693882291974,[[19.168,8.0],[19.167,210.0],[19.166,187.0],[19.165,227.0],[19.164,746.0]],[[19.169,483.0],[19.17,369.0],[19.171,1145.0],[19.172,1995.0],[19.173,1989.0]]]
["binance-futures","SOLUSDT",1693882331066,[[19.165,374.0],[19.164,290.0],[19.163,133.0],[19.162,457.0],[19.161,241.0]],[[19.166,585.0],[19.167,575.0],[19.168,965.0],[19.169,915.0],[19.17,970.0]]]
["binance-futures","SOLUSDT",1693882413983,[[19.157,248.0],[19.156,608.0],[19.155,1147.0],[19.154,1128.0],[19.153,705.0]],[[19.158,36.0],[19.159,22.0],[19.16,373.0],[19.161,897.0],[19.162,887.0]]]
["binance-futures","SOLUSDT",1693882459758,[[19.156,641.0],[19.155,413.0],[19.154,265.0],[19.153,204.0],[19.152,503.0]],[[19.157,774.0],[19.158,962.0],[19.159,882.0],[19.16,1018.0],[19.161,766.0]]]
["binance-futures","SOLUSDT",1693882536784,[[19.168,544.0],[19.167,125.0],[19.166,1005.0],[19.165,608.0],[19.164,658.0]],[[19.169,529.0],[19.17,402.0],[19.171,321.0],[19.172,304.0],[19.173,929.0]]]
["binance-futures","SOLUSDT",1693882553900,[[19.177,645.0],[19.176,424.0],[19.175,907.0],[19.174,697.0],[19.173,370.0]],[[19.178,42.0],[19.179,25.0],[19.18,317.0],[19.181,379.0],[19.182,589.0]]]
["binance-futures","SOLUSDT",1693882583791,[[19.184,476.0],[19.183,833.0],[19.182,1237.0],[19.181,645.0],[19.18,4039.0]],[[19.185,61.0],[19.186,17.0],[19.187,495.0],[19.188,755.0],[19.189,321.0]]]
["binance-futures","SOLUSDT",1693882645206,[[19.182,677.0],[19.181,625.0],[19.18,1235.0],[19.179,1094.0],[19.178,1005.0]],[[19.183,160.0],[19.184,667.0],[19.185,296.0],[19.186,335.0],[19.187,314.0]]]
["binance-futures","SOLUSDT",1693882680179,[[19.171,222.0],[19.17,469.0],[19.169,145.0],[19.168,348.0],[19.167,510.0]],[[19.172,488.0],[19.173,135.0],[19.174,497.0],[19.175,935.0],[19.176,1066.0]]]
["binance-futures","SOLUSDT",1693882742688,[[19.165,72.0],[19.164,202.0],[19.163,224.0],[19.162,404.0],[19.161,286.0]],[[19.166,815.0],[19.167,444.0],[19.168,377.0],[19.169,385.0],[19.17,528.0]]]
["binance-futures","SOLUSDT",1693882772009,[[19.165,510.0],[19.164,780.0],[19.163,534.0],[19.162,448.0],[19.161,793.0]],[[19.166,327.0],[19.167,37.0],[19.168,305.0],[19.169,976.0],[19.17,584.0]]]
["binance-futures","SOLUSDT",1693882799119,[[19.155,1680.0],[19.154,256.0],[19.153,894.0],[19.152,1303.0],[19.151,1427.0]],[[19.156,187.0],[19.157,95.0],[19.158,332.0],[19.159,255.0],[19.16,1005.0]]]
["binance-futures","SOLUSDT",1693882857782,[[19.158,881.0],[19.157,352.0],[19.156,356.0],[19.155,118.0],[19.154,753.0]],[[19.159,713.0],[19.16,232.0],[19.161,602.0],[19.162,575.0],[19.167,926.0]]]
["binance-futures","SOLUSDT",1693882870291,[[19.133,665.0],[19.132,381.0],[19.131,309.0],[19.13,569.0],[19.129,159.0]],[[19.134,151.0],[19.135,75.0],[19.136,504.0],[19.137,377.0],[19.138,542.0]]]
["binance-futures","SOLUSDT",1693882932502,[[19.161,324.0],[19.16,459.0],[19.159,164.0],[19.158,669.0],[19.157,1056.0]],[[19.162,229.0],[19.163,449.0],[19.164,406.0],[19.165,259.0],[19.166,312.0]]]
["binance-futures","SOLUSDT",1693882948159,[[19.174,315.0],[19.173,159.0],[19.172,334.0],[19.171,335.0],[19.17,333.0]],[[19.175,43.0],[19.176,155.0],[19.177,431.0],[19.178,1199.0],[19.179,241.0]]]
["binance-futures","SOLUSDT",1693882973274,[[19.189,22889.0],[19.188,53026.0],[19.187,2511.0],[19.186,2677.0],[19.185,2543.0]],[[19.19,9501.0],[19.191,23617.0],[19.192,493.0],[19.193,13443.0],[19.194,8484.0]]]
["binance-futures","SOLUSDT",1693883040539,[[19.184,24.0],[19.183,92.0],[19.182,378.0]],[[19.185,487.0],[19.186,239.0],[19.187,197.0],[19.188,493.0],[19.189,148.0]]]
["binance-futures","SOLUSDT",1693883055205,[[19.144,19.0],[19.143,149.0],[19.142,15.0],[19.141,144.0],[19.14,300.0]],[[19.145,1830.0],[19.146,954.0],[19.147,1586.0],[19.148,552.0],[19.149,217.0]]]
["binance-futures","SOLUSDT",1693883116471,[[19.11,5172.0],[19.109,273.0],[19.108,345.0],[19.107,192.0],[19.106,453.0]],[[19.111,243.0],[19.112,428.0],[19.113,183.0],[19.114,488.0],[19.115,421.0]]]
["binance-futures","SOLUSDT",1693883146580,[[19.126,918.0],[19.125,529.0],[19.124,185.0],[19.123,64.0],[19.122,450.0]],[[19.127,682.0],[19.128,412.0],[19.129,484.0],[19.13,493.0],[19.131,761.0]]]
["binance-futures","SOLUSDT",1693883167706,[[19.133,170.0],[19.132,221.0],[19.131,193.0],[19.13,2063.0],[19.129,545.0]],[[19.134,992.0],[19.135,123.0],[19.136,412.0],[19.137,271.0],[19.138,1196.0]]]
["binance-futures","SOLUSDT",1693883250094,[[19.127,550.0],[19.126,643.0],[19.125,319.0],[19.124,380.0],[19.123,283.0]],[[19.128,1.0],[19.129,152.0],[19.13,594.0],[19.131,756.0],[19.132,499.0]]]
["binance-futures","SOLUSDT",1693883274319,[[19.122,273.0],[19.121,154.0],[19.12,363.0],[19.119,335.0],[19.118,1186.0]],[[19.123,248.0],[19.124,1039.0],[19.125,298.0],[19.126,347.0],[19.127,1170.0]]]
["binance-futures","SOLUSDT",1693883362598,[[19.111,698.0],[19.11,575.0],[19.109,493.0],[19.108,1187.0],[19.107,418.0]],[[19.112,149.0],[19.113,408.0],[19.114,331.0],[19.115,1368.0],[19.116,1256.0]]]
["binance-futures","SOLUSDT",1693883382824,[[19.048,958.0],[19.047,86.0],[19.046,339.0]],[[19.049,252.0],[19.05,452.0],[19.051,600.0],[19.052,1515.0],[19.053,1075.0]]]
["binance-futures","SOLUSDT",1693883394335,[[19.059,349.0],[19.058,207.0],[19.057,222.0],[19.056,603.0],[19.055,345.0]],[[19.06,108.0],[19.061,296.0],[19.062,475.0],[19.063,442.0],[19.064,290.0]]]
["binance-futures","SOLUSDT",1693883441461,[[19.115,529.0],[19.114,382.0],[19.113,26.0],[19.112,659.0],[19.111,495.0]],[[19.116,148.0],[19.117,164.0],[19.118,387.0],[19.119,392.0],[19.12,486.0]]]
["binance-futures","SOLUSDT",1693883454288,[[19.116,316.0],[19.115,574.0],[19.114,465.0],[19.113,368.0],[19.112,440.0]],[[19.117,28.0],[19.118,254.0],[19.119,211.0],[19.12,304.0],[19.121,225.0]]]
["binance-futures","SOLUSDT",1693883510051,[[19.074,28.0],[19.073,2.0],[19.072,319.0],[19.071,398.0],[19.07,447.0]],[[19.075,269.0],[19.076,780.0],[19.077,855.0],[19.078,458.0],[19.079,442.0]]]
["binance-futures","SOLUSDT",1693883530780,[[19.069,1714.0],[19.068,6.0],[19.067,612.0],[19.066,241.0]],[[19.07,35.0],[19.071,567.0],[19.072,384.0],[19.073,191.0],[19.074,352.0]]]
["binance-futures","SOLUSDT",1693883544167,[[19.083,26.0],[19.081,22.0],[19.08,232.0],[19.079,1320.0],[19.078,756.0]],[[19.084,826.0],[19.085,470.0],[19.086,277.0],[19.087,292.0],[19.088,177.0]]]
["binance-futures","SOLUSDT",1693883607266,[[19.093,950.0],[19.092,585.0],[19.091,431.0],[19.09,397.0],[19.089,214.0]],[[19.094,30.0],[19.095,145.0],[19.096,359.0],[19.097,504.0],[19.098,336.0]]]
["binance-futures","SOLUSDT",1693883633745,[[19.059,148.0],[19.058,102.0],[19.057,82.0],[19.056,124.0],[19.055,19.0]],[[19.06,260.0],[19.061,150.0],[19.062,281.0],[19.063,335.0],[19.064,1356.0]]]
["binance-futures","SOLUSDT",1693883687305,[[19.087,1123.0],[19.086,386.0],[19.085,290.0],[19.084,329.0],[19.083,314.0]],[[19.088,2.0],[19.089,2.0],[19.09,272.0],[19.091,251.0],[19.092,322.0]]]
["binance-futures","SOLUSDT",1693883712719,[[19.074,135.0],[19.073,48.0],[19.072,124.0],[19.071,196.0],[19.07,580.0]],[[19.075,463.0],[19.076,461.0],[19.077,281.0],[19.078,442.0],[19.079,633.0]]]
["binance-futures","SOLUSDT",1693883727053,[[19.072,223.0],[19.071,668.0],[19.07,861.0],[19.069,506.0],[19.068,594.0]],[[19.073,4.0],[19.074,169.0],[19.075,112.0],[19.076,1652.0],[19.077,723.0]]]
["binance-futures","SOLUSDT",1693883791271,[[19.114,248.0],[19.113,170.0],[19.112,292.0],[19.111,374.0],[19.11,744.0]],[[19.115,77.0],[19.116,312.0],[19.117,8.0],[19.118,190.0],[19.119,277.0]]]
["binance-futures","SOLUSDT",1693883817121,[[19.121,91.0],[19.12,181.0],[19.119,488.0],[19.118,291.0],[19.117,704.0]],[[19.122,372.0],[19.123,393.0],[19.124,263.0],[19.125,520.0],[19.126,854.0]]]
["binance-futures","SOLUSDT",1693883874738,[[19.12,379.0],[19.119,377.0],[19.118,326.0],[19.117,178.0],[19.116,381.0]],[[19.121,71.0],[19.122,94.0],[19.123,269.0],[19.124,65.0],[19.125,369.0]]]
["binance-futures","SOLUSDT",1693883927919,[[19.142,355.0],[19.141,172.0],[19.14,327.0],[19.139,707.0],[19.138,432.0]],[[19.143,45.0],[19.144,509.0],[19.145,169.0],[19.146,225.0],[19.147,992.0]]]
["binance-futures","SOLUSDT",1693883973167,[[19.145,27.0],[19.144,117.0],[19.143,232.0],[19.142,439.0],[19.141,169.0]],[[19.146,287.0],[19.147,285.0],[19.148,301.0],[19.149,902.0],[19.15,986.0]]]
["binance-futures","SOLUSDT",1693884004676,[[19.119,52.0],[19.118,1.0],[19.117,75.0],[19.116,314.0],[19.115,168.0]],[[19.12,848.0],[19.121,601.0],[19.122,295.0],[19.123,900.0],[19.124,1423.0]]]
["binance-futures","SOLUSDT",1693884031486,[[19.103,17.0],[19.102,216.0],[19.101,325.0],[19.1,466.0],[19.099,216.0]],[[19.104,201.0],[19.105,85.0],[19.106,462.0],[19.107,716.0],[19.108,1330.0]]]
["binance-futures","SOLUSDT",1693884080401,[[19.09,1088.0],[19.089,584.0],[19.088,271.0],[19.087,203.0],[19.086,306.0]],[[19.091,150.0],[19.092,333.0],[19.093,268.0],[19.094,233.0],[19.095,408.0]]]
["binance-futures","SOLUSDT",1693884106601,[[19.102,127.0],[19.101,188.0],[19.1,214.0],[19.099,222.0],[19.098,322.0]],[[19.103,386.0],[19.104,345.0],[19.105,365.0],[19.106,301.0],[19.107,1300.0]]]
["binance-futures","SOLUSDT",1693884137108,[[19.113,650.0],[19.112,366.0],[19.111,328.0],[19.11,280.0],[19.109,267.0]],[[19.114,211.0],[19.115,336.0],[19.116,469.0],[19.117,302.0],[19.118,367.0]]]
["binance-futures","SOLUSDT",1693884202920,[[19.114,16.0],[19.113,2.0],[19.112,152.0],[19.111,16.0],[19.11,1638.0]],[[19.115,895.0],[19.116,456.0],[19.117,286.0],[19.118,934.0],[19.119,2025.0]]]
["binance-futures","SOLUSDT",1693884233882,[[19.111,650.0],[19.11,1436.0],[19.109,217.0],[19.108,292.0],[19.107,316.0]],[[19.112,363.0],[19.113,106.0],[19.114,267.0],[19.115,148.0],[19.116,992.0]]]
["binance-futures","SOLUSDT",1693884292470,[[19.119,298.0],[19.118,269.0],[19.117,239.0],[19.116,315.0],[19.115,279.0]],[[19.12,350.0],[19.121,223.0],[19.122,262.0],[19.123,327.0],[19.124,2080.0]]]
["binance-futures","SOLUSDT",1693884320707,[[19.096,567.0],[19.095,401.0],[19.094,648.0],[19.093,514.0],[19.092,153.0]],[[19.097,66.0],[19.098,165.0],[19.099,104.0],[19.1,499.0],[19.101,474.0]]]
["binance-futures","SOLUSDT",1693884347157,[[19.124,249.0],[19.123,277.0],[19.122,246.0],[19.121,180.0],[19.12,795.0]],[[19.125,193.0],[19.126,203.0],[19.127,177.0],[19.128,402.0],[19.129,294.0]]]
["binance-futures","SOLUSDT",1693884410677,[[19.124,296.0],[19.123,725.0],[19.122,426.0],[19.121,243.0],[19.12,1033.0]],[[19.125,1.0],[19.126,31.0],[19.127,165.0],[19.128,276.0],[19.129,427.0]]]
["binance-futures","SOLUSDT",1693884440521,[[19.119,154.0],[19.118,199.0],[19.117,277.0],[19.116,579.0],[19.115,228.0]],[[19.12,439.0],[19.121,476.0],[19.122,456.0],[19.123,1056.0],[19.124,1943.0]]]
["binance-futures","SOLUSDT",1693884471497,[[19.128,621.0],[19.127,316.0],[19.126,1043.0],[19.125,2716.0],[19.124,512.0]],[[19.129,1.0],[19.13,42.0],[19.131,91.0],[19.132,242.0],[19.133,158.0]]]
["binance-futures","SOLUSDT",1693884528476,[[19.137,291.0],[19.136,301.0],[19.135,748.0],[19.134,980.0],[19.133,547.0]],[[19.138,323.0],[19.139,243.0],[19.14,788.0],[19.141,195.0],[19.142,1305.0]]]
["binance-futures","SOLUSDT",1693884553909,[[19.14,210.0],[19.139,143.0],[19.138,376.0],[19.137,253.0],[19.136,663.0]],[[19.141,320.0],[19.142,510.0],[19.143,311.0],[19.144,949.0],[19.145,1227.0]]]
["binance-futures","SOLUSDT",1693884613156,[[19.125,3627.0],[19.124,140.0],[19.123,376.0],[19.122,340.0],[19.121,461.0]],[[19.126,289.0],[19.127,25.0],[19.128,278.0],[19.129,867.0],[19.13,405.0]]]
["binance-futures","SOLUSDT",1693884644052,[[19.125,671.0],[19.124,288.0],[19.123,245.0],[19.122,934.0],[19.121,474.0]],[[19.126,308.0],[19.127,78.0],[19.128,621.0],[19.129,556.0],[19.13,1132.0]]]
["binance-futures","SOLUSDT",1693884672077,[[19.139,292.0],[19.138,603.0],[19.137,782.0],[19.136,726.0],[19.135,687.0]],[[19.14,523.0],[19.141,194.0],[19.142,333.0],[19.143,477.0],[19.144,1208.0]]]
["binance-futures","SOLUSDT",1693884726031,[[19.152,398.0],[19.151,671.0],[19.15,1091.0],[19.149,569.0],[19.148,790.0]],[[19.153,183.0],[19.154,302.0],[19.155,330.0],[19.156,281.0],[19.157,475.0]]]
["binance-futures","SOLUSDT",1693884754007,[[19.144,154.0],[19.143,84.0],[19.142,400.0],[19.141,961.0],[19.14,888.0]],[[19.145,584.0],[19.146,337.0],[19.147,126.0],[19.148,297.0],[19.149,445.0]]]
["binance-futures","SOLUSDT",1693884817659,[[19.154,605.0],[19.153,543.0],[19.152,244.0],[19.151,872.0],[19.15,988.0]],[[19.155,207.0],[19.156,338.0],[19.157,233.0],[19.158,748.0],[19.159,691.0]]]
["binance-futures","SOLUSDT",1693884850039,[[19.164,164.0],[19.163,142.0],[19.162,511.0],[19.161,411.0],[19.16,1029.0]],[[19.165,268.0],[19.166,852.0],[19.167,202.0],[19.168,1283.0],[19.169,393.0]]]
["binance-futures","SOLUSDT",1693884878731,[[19.17,539.0],[19.169,92.0],[19.168,753.0],[19.167,999.0],[19.166,403.0]],[[19.171,122.0],[19.172,441.0],[19.173,229.0],[19.174,305.0],[19.175,174.0]]]
["binance-futures","SOLUSDT",1693884937070,[[19.169,312.0],[19.168,457.0],[19.167,741.0],[19.166,1260.0],[19.165,586.0]],[[19.17,77.0],[19.171,2.0],[19.172,281.0],[19.173,149.0],[19.174,502.0]]]
["binance-futures","SOLUSDT",1693884965848,[[19.181,209.0],[19.18,227.0],[19.179,322.0],[19.178,319.0],[19.177,968.0]],[[19.182,401.0],[19.183,490.0],[19.184,392.0],[19.185,803.0],[19.186,189.0]]]
["binance-futures","SOLUSDT",1693885036462,[[19.197,472.0],[19.196,254.0],[19.195,525.0],[19.194,819.0],[19.191,534.0]],[[19.198,543.0],[19.199,384.0],[19.2,301.0],[19.201,460.0],[19.202,333.0]]]
["binance-futures","SOLUSDT",1693885059004,[[19.198,161.0],[19.197,39.0],[19.196,424.0],[19.195,399.0],[19.192,1522.0]],[[19.199,94.0],[19.2,1265.0],[19.201,353.0],[19.202,637.0],[19.203,338.0]]]
["binance-futures","SOLUSDT",1693885093050,[[19.195,753.0],[19.194,462.0],[19.193,895.0],[19.192,1251.0],[19.191,1454.0]],[[19.196,270.0],[19.197,198.0],[19.198,469.0],[19.199,577.0],[19.2,1513.0]]]
["binance-futures","SOLUSDT",1693885166680,[[19.194,132.0],[19.193,268.0],[19.192,292.0],[19.191,643.0],[19.19,670.0]],[[19.195,1172.0],[19.196,354.0],[19.197,336.0],[19.198,1064.0],[19.199,1171.0]]]
["binance-futures","SOLUSDT",1693885201335,[[19.198,63.0],[19.197,179.0],[19.196,260.0],[19.195,2191.0],[19.194,836.0]],[[19.199,324.0],[19.2,1355.0],[19.201,414.0],[19.202,676.0],[19.203,761.0]]]
["binance-futures","SOLUSDT",1693885288222,[[19.172,324.0],[19.171,515.0],[19.17,295.0],[19.169,287.0],[19.168,623.0]],[[19.173,243.0],[19.174,482.0],[19.175,359.0],[19.176,756.0],[19.177,441.0]]]
["binance-futures","SOLUSDT",1693885304263,[[19.165,162.0],[19.164,382.0],[19.163,120.0],[19.162,383.0],[19.161,1061.0]],[[19.166,923.0],[19.167,606.0],[19.168,274.0],[19.169,787.0],[19.17,1177.0]]]
["binance-futures","SOLUSDT",1693885335270,[[19.155,169.0],[19.154,215.0],[19.153,387.0],[19.152,617.0],[19.151,1123.0]],[[19.156,1095.0],[19.157,194.0],[19.158,507.0],[19.159,697.0],[19.16,670.0]]]
["binance-futures","SOLUSDT",1693885411197,[[19.17,477.0],[19.169,133.0],[19.168,1199.0],[19.167,966.0],[19.166,1536.0]],[[19.171,73.0],[19.172,205.0],[19.173,203.0],[19.174,491.0],[19.175,988.0]]]
["binance-futures","SOLUSDT",1693885453038,[[19.148,5.0],[19.147,337.0],[19.146,354.0],[19.145,615.0],[19.144,644.0]],[[19.149,1844.0],[19.15,2201.0],[19.151,861.0],[19.152,1991.0],[19.153,1078.0]]]
["binance-futures","SOLUSDT",1693885548893,[[19.167,143.0],[19.166,333.0],[19.165,200.0],[19.164,327.0],[19.163,608.0]],[[19.168,886.0],[19.169,737.0],[19.17,734.0],[19.171,500.0],[19.172,973.0]]]
["binance-futures","SOLUSDT",1693885568305,[[19.156,553.0],[19.155,1249.0],[19.154,641.0],[19.153,300.0],[19.152,1476.0]],[[19.157,591.0],[19.158,379.0],[19.159,219.0],[19.16,460.0],[19.163,1452.0]]]
["binance-futures","SOLUSDT",1693885656151,[[19.179,274.0],[19.178,405.0],[19.177,563.0],[19.176,1347.0],[19.175,1320.0]],[[19.18,205.0],[19.181,147.0],[19.182,317.0],[19.183,332.0],[19.184,497.0]]]
["binance-futures","SOLUSDT",1693885697815,[[19.18,407.0],[19.179,304.0],[19.178,953.0],[19.177,823.0]],[[19.181,903.0],[19.182,782.0],[19.183,685.0],[19.184,370.0],[19.185,462.0]]]
["binance-futures","SOLUSDT",1693885720005,[[19.182,420.0],[19.181,385.0],[19.18,834.0],[19.179,645.0],[19.178,690.0]],[[19.183,363.0],[19.184,325.0],[19.185,282.0],[19.186,398.0],[19.187,899.0]]]
["binance-futures","SOLUSDT",1693885803762,[[19.181,780.0],[19.18,1757.0],[19.179,757.0],[19.178,635.0],[19.177,1312.0]],[[19.182,147.0],[19.183,117.0],[19.184,675.0],[19.186,661.0],[19.187,869.0]]]
["binance-futures","SOLUSDT",1693885820335,[[19.18,319.0],[19.179,774.0],[19.178,508.0],[19.177,2224.0],[19.176,1777.0]],[[19.181,115.0],[19.182,284.0],[19.183,36.0],[19.184,253.0],[19.185,1197.0]]]
["binance-futures","SOLUSDT",1693885902089,[[19.187,448.0],[19.186,1008.0],[19.185,1367.0],[19.184,1465.0],[19.183,1466.0]],[[19.188,297.0],[19.189,194.0],[19.19,354.0],[19.191,549.0],[19.192,307.0]]]
["binance-futures","SOLUSDT",1693885941854,[[19.194,473.0],[19.193,2.0],[19.192,315.0],[19.191,203.0],[19.19,841.0]],[[19.195,526.0],[19.196,896.0],[19.197,424.0],[19.198,441.0],[19.199,336.0]]]
["binance-futures","SOLUSDT",1693885963377,[[19.193,356.0],[19.192,207.0],[19.191,308.0],[19.19,520.0],[19.189,1079.0]],[[19.194,576.0],[19.195,85.0],[19.196,412.0],[19.197,409.0],[19.198,905.0]]]
["binance-futures","SOLUSDT",1693886056251,[[19.184,684.0],[19.183,1584.0],[19.182,1683.0],[19.181,1811.0],[19.18,2802.0]],[[19.185,281.0],[19.186,364.0],[19.187,180.0],[19.188,675.0],[19.189,493.0]]]
["binance-futures","SOLUSDT",1693886103345,[[19.188,681.0],[19.187,27.0],[19.186,1121.0],[19.185,512.0],[19.184,625.0]],[[19.189,208.0],[19.19,350.0],[19.191,3548.0],[19.192,385.0],[19.193,337.0]]]
["binance-futures","SOLUSDT",1693886185153,[[19.209,132.0],[19.208,559.0],[19.207,1018.0],[19.206,1408.0],[19.205,1033.0]],[[19.21,789.0],[19.211,123.0],[19.212,367.0],[19.213,301.0],[19.214,401.0]]]
["binance-futures","SOLUSDT",1693886217208,[[19.205,33.0],[19.204,275.0],[19.203,333.0],[19.202,314.0],[19.201,743.0]],[[19.206,430.0],[19.207,357.0],[19.208,546.0],[19.209,1229.0],[19.21,1728.0]]]
["binance-futures","SOLUSDT",1693886235666,[[19.199,1112.0],[19.198,1455.0],[19.197,429.0],[19.196,1070.0],[19.195,1026.0]],[[19.2,22.0],[19.201,11.0],[19.202,336.0],[19.203,1048.0],[19.204,652.0]]]
["binance-futures","SOLUSDT",1693886318455,[[19.208,399.0],[19.207,754.0],[19.206,1041.0],[19.205,2036.0],[19.204,1902.0]],[[19.209,113.0],[19.21,1210.0],[19.211,292.0],[19.212,686.0],[19.213,376.0]]]
["binance-futures","SOLUSDT",1693886354454,[[19.204,1350.0],[19.203,1214.0],[19.202,973.0],[19.201,1320.0],[19.2,2520.0]],[[19.205,1.0],[19.206,231.0],[19.207,138.0],[19.208,368.0],[19.209,911.0]]]
["binance-futures","SOLUSDT",1693886420033,[[19.214,1114.0],[19.213,1650.0],[19.212,2338.0],[19.211,1635.0],[19.21,1695.0]],[[19.215,24.0],[19.216,229.0],[19.217,252.0],[19.218,271.0],[19.219,225.0]]]
["binance-futures","SOLUSDT",1693886456642,[[19.204,779.0],[19.203,246.0],[19.202,1097.0],[19.201,1328.0],[19.2,2260.0]],[[19.205,52.0],[19.206,170.0],[19.207,669.0],[19.208,298.0],[19.209,318.0]]]
["binance-futures","SOLUSDT",1693886482954,[[19.218,706.0],[19.217,1151.0],[19.216,1220.0],[19.215,1108.0],[19.214,1746.0]],[[19.219,17.0],[19.22,584.0],[19.221,239.0],[19.222,208.0],[19.223,192.0]]]
["binance-futures","SOLUSDT",1693886560566,[[19.228,572.0],[19.227,246.0],[19.226,972.0],[19.225,850.0],[19.224,985.0]],[[19.229,156.0],[19.23,4727.0],[19.231,115.0],[19.232,287.0],[19.233,776.0]]]
["binance-futures","SOLUSDT",1693886590585,[[19.232,239.0],[19.231,401.0],[19.23,323.0],[19.229,1865.0],[19.228,696.0]],[[19.233,403.0],[19.234,588.0],[19.235,160.0],[19.236,437.0],[19.237,532.0]]]
["binance-futures","SOLUSDT",1693886667712,[[19.228,116.0],[19.227,120.0],[19.226,961.0],[19.225,109.0],[19.224,1140.0]],[[19.229,677.0],[19.23,1381.0],[19.231,272.0],[19.232,406.0],[19.233,256.0]]]
["binance-futures","SOLUSDT",1693886702070,[[19.228,2166.0],[19.227,469.0],[19.226,1876.0],[19.225,912.0],[19.224,893.0]],[[19.229,4.0],[19.23,1132.0],[19.231,308.0],[19.232,337.0],[19.233,205.0]]]
["binance-futures","SOLUSDT",1693886739505,[[19.225,1051.0],[19.224,606.0],[19.223,923.0],[19.222,1410.0],[19.221,1633.0]],[[19.226,294.0],[19.227,147.0],[19.228,594.0],[19.229,486.0],[19.23,1291.0]]]
["binance-futures","SOLUSDT",1693886808711,[[19.218,1.0],[19.217,695.0],[19.216,339.0],[19.215,761.0],[19.214,482.0]],[[19.219,1214.0],[19.22,1424.0],[19.221,1483.0],[19.222,1101.0],[19.223,702.0]]]
["binance-futures","SOLUSDT",1693886836596,[[19.207,387.0],[19.206,827.0],[19.205,431.0],[19.204,276.0],[19.203,1059.0]],[[19.208,477.0],[19.209,14.0],[19.21,385.0],[19.211,805.0],[19.212,899.0]]]
["binance-futures","SOLUSDT",1693886892423,[[19.227,60.0],[19.226,192.0],[19.225,370.0],[19.224,948.0],[19.223,1132.0]],[[19.228,559.0],[19.229,302.0],[19.23,1411.0],[19.231,374.0],[19.232,196.0]]]
["binance-futures","SOLUSDT",1693886936565,[[19.228,470.0],[19.227,158.0],[19.226,4246.0],[19.225,507.0],[19.224,1352.0]],[[19.229,149.0],[19.23,1206.0],[19.231,154.0],[19.232,421.0],[19.233,689.0]]]
["binance-futures","SOLUSDT",1693886968211,[[19.227,506.0],[19.226,2604.0],[19.225,471.0],[19.224,579.0],[19.223,449.0]],[[19.228,807.0],[19.229,475.0],[19.23,1233.0],[19.231,309.0],[19.232,421.0]]]
["binance-futures","SOLUSDT",1693887028276,[[19.231,331.0],[19.23,341.0],[19.229,429.0],[19.228,1282.0],[19.227,1852.0]],[[19.232,676.0],[19.233,146.0],[19.234,374.0],[19.235,224.0],[19.236,1112.0]]]
["binance-futures","SOLUSDT",1693887059068,[[19.225,123.0],[19.224,1357.0],[19.223,28.0],[19.222,339.0],[19.221,706.0]],[[19.226,606.0],[19.227,148.0],[19.228,1261.0],[19.229,395.0],[19.23,1248.0]]]
["binance-futures","SOLUSDT",1693887089732,[[19.229,1389.0],[19.228,629.0],[19.227,292.0],[19.226,1480.0],[19.225,404.0]],[[19.23,469.0],[19.231,75.0],[19.232,326.0],[19.233,358.0],[19.234,480.0]]]
["binance-futures","SOLUSDT",1693887145045,[[19.238,488.0],[19.237,517.0],[19.236,1766.0],[19.235,580.0],[19.234,2086.0]],[[19.239,1391.0],[19.24,326.0],[19.241,487.0],[19.242,334.0],[19.243,515.0]]]
["binance-futures","SOLUSDT",1693887176729,[[19.228,586.0],[19.227,329.0],[19.226,354.0],[19.225,969.0],[19.224,2626.0]],[[19.229,449.0],[19.23,237.0],[19.231,608.0],[19.232,878.0],[19.233,709.0]]]
["binance-futures","SOLUSDT",1693887239550,[[19.24,977.0],[19.239,117.0],[19.238,1157.0],[19.237,899.0],[19.236,859.0]],[[19.241,344.0],[19.242,374.0],[19.243,508.0],[19.244,1096.0],[19.245,1043.0]]]
["binance-futures","SOLUSDT",1693887271611,[[19.234,249.0],[19.233,642.0],[19.232,326.0],[19.231,279.0],[19.23,1869.0]],[[19.235,558.0],[19.236,523.0],[19.237,1225.0],[19.238,1340.0],[19.239,1281.0]]]
["binance-futures","SOLUSDT",1693887301922,[[19.236,195.0],[19.235,2.0],[19.234,338.0],[19.233,929.0],[19.232,433.0]],[[19.237,1101.0],[19.238,1395.0],[19.239,745.0],[19.24,335.0],[19.241,974.0]]]
["binance-futures","SOLUSDT",1693887360221,[[19.246,544.0],[19.245,63.0],[19.244,1182.0],[19.243,804.0],[19.242,1127.0]],[[19.247,88.0],[19.248,316.0],[19.249,252.0],[19.25,3310.0],[19.251,1026.0]]]
["binance-futures","SOLUSDT",1693887393039,[[19.243,301.0],[19.242,706.0],[19.241,169.0],[19.24,1212.0],[19.239,1664.0]],[[19.244,319.0],[19.245,255.0],[19.246,2748.0],[19.247,446.0],[19.248,768.0]]]
["binance-futures","SOLUSDT",1693887454487,[[19.247,523.0],[19.246,579.0],[19.245,195.0],[19.244,405.0],[19.243,1511.0]],[[19.248,476.0],[19.249,188.0],[19.25,294.0],[19.251,213.0],[19.252,1089.0]]]
["binance-futures","SOLUSDT",1693887482467,[[19.251,360.0],[19.25,2199.0],[19.249,241.0],[19.248,1347.0],[19.247,2208.0]],[[19.252,446.0],[19.253,114.0],[19.254,571.0],[19.255,260.0],[19.256,643.0]]]
["binance-futures","SOLUSDT",1693887520367,[[19.253,133.0],[19.252,817.0],[19.251,1719.0],[19.25,3123.0],[19.249,1950.0]],[[19.254,418.0],[19.255,93.0],[19.256,681.0],[19.258,1664.0],[19.259,1933.0]]]
["binance-futures","SOLUSDT",1693887600646,[[19.246,1514.0],[19.245,573.0],[19.244,1057.0],[19.243,1022.0],[19.242,2958.0]],[[19.247,18.0],[19.248,170.0],[19.249,16.0],[19.25,374.0],[19.251,998.0]]]
["binance-futures","SOLUSDT",1693887638208,[[19.242,28.0],[19.241,132.0],[19.24,1186.0],[19.239,609.0],[19.238,748.0]],[[19.243,945.0],[19.244,1016.0],[19.245,382.0],[19.246,1783.0],[19.247,1820.0]]]
["binance-futures","SOLUSDT",1693887706492,[[19.252,465.0],[19.251,351.0],[19.25,404.0],[19.249,452.0],[19.248,730.0]],[[19.253,931.0],[19.254,477.0],[19.255,513.0],[19.256,431.0],[19.257,525.0]]]
["binance-futures","SOLUSDT",1693887725676,[[19.255,25.0],[19.254,442.0],[19.253,733.0],[19.252,648.0],[19.251,492.0]],[[19.256,676.0],[19.257,402.0],[19.258,905.0],[19.259,1750.0],[19.26,1751.0]]]
["binance-futures","SOLUSDT",1693887757434,[[19.25,1604.0],[19.249,196.0],[19.248,765.0],[19.247,563.0],[19.246,1372.0]],[[19.251,686.0],[19.252,1225.0],[19.253,79.0],[19.254,449.0],[19.255,782.0]]]
["binance-futures","SOLUSDT",1693887829204,[[19.258,854.0],[19.257,771.0],[19.256,1485.0],[19.255,1985.0],[19.254,1474.0]],[[19.259,1365.0],[19.26,901.0],[19.261,1450.0],[19.262,1828.0],[19.263,1438.0]]]
["binance-futures","SOLUSDT",1693887876029,[[19.253,500.0],[19.252,508.0],[19.251,1065.0],[19.25,1300.0],[19.249,2564.0]],[[19.254,328.0],[19.255,180.0],[19.256,609.0],[19.257,551.0],[19.258,1805.0]]]
["binance-futures","SOLUSDT",1693887974979,[[19.248,309.0],[19.247,241.0],[19.246,422.0],[19.245,1677.0],[19.244,571.0]],[[19.249,182.0],[19.25,632.0],[19.251,268.0],[19.252,864.0],[19.253,495.0]]]
["binance-futures","SOLUSDT",1693887999068,[[19.24,10.0],[19.239,23.0],[19.238,453.0],[19.237,85.0],[19.236,823.0]],[[19.241,469.0],[19.242,311.0],[19.243,464.0],[19.244,1219.0],[19.245,1045.0]]]
["binance-futures","SOLUSDT",1693888046184,[[19.236,618.0],[19.235,560.0],[19.234,841.0],[19.233,842.0],[19.232,1042.0]],[[19.237,450.0],[19.238,532.0],[19.239,698.0],[19.24,406.0],[19.241,575.0]]]
["binance-futures","SOLUSDT",1693888148428,[[19.232,17.0],[19.231,1140.0],[19.23,732.0],[19.229,318.0],[19.228,932.0]],[[19.233,1516.0],[19.234,1658.0],[19.235,1343.0],[19.236,1232.0],[19.237,617.0]]]
["binance-futures","SOLUSDT",1693888196019,[[19.235,496.0],[19.234,499.0],[19.233,192.0],[19.232,1213.0],[19.231,1351.0]],[[19.236,346.0],[19.237,362.0],[19.238,466.0],[19.239,815.0],[19.241,937.0]]]
["binance-futures","SOLUSDT",1693888296677,[[19.26,243.0],[19.259,134.0],[19.258,325.0],[19.257,1431.0],[19.256,483.0]],[[19.261,1137.0],[19.262,1332.0],[19.263,507.0],[19.264,400.0],[19.265,816.0]]]
["binance-futures","SOLUSDT",1693888321502,[[19.26,26.0],[19.259,133.0],[19.258,297.0],[19.257,921.0],[19.256,687.0]],[[19.261,680.0],[19.262,1359.0],[19.263,490.0],[19.264,387.0],[19.265,1724.0]]]
["binance-futures","SOLUSDT",1693888369886,[[19.258,509.0],[19.257,388.0],[19.256,494.0],[19.255,441.0],[19.254,537.0]],[[19.259,501.0],[19.26,1597.0],[19.261,114.0],[19.262,1095.0],[19.263,507.0]]]
["binance-futures","SOLUSDT",1693888450207,[[19.269,2117.0],[19.268,325.0],[19.267,382.0],[19.266,455.0],[19.265,361.0]],[[19.27,451.0],[19.271,973.0],[19.272,854.0],[19.273,581.0],[19.274,832.0]]]
["binance-futures","SOLUSDT",1693888492067,[[19.261,569.0],[19.26,475.0],[19.259,960.0],[19.258,690.0],[19.257,359.0]],[[19.262,329.0],[19.263,10.0],[19.264,417.0],[19.265,290.0],[19.266,396.0]]]
["binance-futures","SOLUSDT",1693888551104,[[19.263,383.0],[19.262,292.0],[19.261,315.0],[19.26,414.0],[19.259,1471.0]],[[19.264,1706.0],[19.265,961.0],[19.266,356.0],[19.267,359.0],[19.268,1232.0]]]
["binance-futures","SOLUSDT",1693888571891,[[19.261,482.0],[19.26,482.0],[19.259,867.0],[19.258,1103.0],[19.257,1421.0]],[[19.262,302.0],[19.263,126.0],[19.264,523.0],[19.265,594.0],[19.266,299.0]]]
["binance-futures","SOLUSDT",1693888602083,[[19.271,931.0],[19.27,1058.0],[19.269,1435.0],[19.268,1298.0],[19.267,2125.0]],[[19.272,615.0],[19.273,460.0],[19.274,584.0],[19.275,247.0],[19.276,976.0]]]
["binance-futures","SOLUSDT",1693888671946,[[19.275,632.0],[19.274,1081.0],[19.273,1303.0],[19.272,685.0],[19.271,931.0]],[[19.276,395.0],[19.277,261.0],[19.278,944.0],[19.279,1034.0],[19.28,2212.0]]]
["binance-futures","SOLUSDT",1693888687195,[[19.275,70.0],[19.274,245.0],[19.273,512.0],[19.272,262.0],[19.271,444.0]],[[19.276,562.0],[19.277,507.0],[19.278,496.0],[19.279,1310.0],[19.28,3215.0]]]
["binance-futures","SOLUSDT",1693888761906,[[19.271,566.0],[19.27,556.0],[19.269,579.0],[19.268,963.0],[19.267,1193.0]],[[19.272,136.0],[19.273,1.0],[19.274,324.0],[19.275,304.0],[19.276,973.0]]]
["binance-futures","SOLUSDT",1693888792252,[[19.264,24.0],[19.263,214.0],[19.262,262.0],[19.261,129.0],[19.26,924.0]],[[19.265,1258.0],[19.266,1132.0],[19.267,2072.0],[19.268,1126.0],[19.269,859.0]]]
["binance-futures","SOLUSDT",1693888816580,[[19.259,59.0],[19.258,296.0],[19.257,175.0],[19.256,562.0],[19.255,817.0]],[[19.26,873.0],[19.261,1196.0],[19.262,2240.0],[19.263,1751.0],[19.264,1464.0]]]
["binance-futures","SOLUSDT",1693888889131,[[19.257,726.0],[19.256,292.0],[19.255,434.0],[19.254,1085.0],[19.253,1485.0]],[[19.258,1154.0],[19.259,550.0],[19.26,462.0],[19.261,324.0],[19.262,965.0]]]
["binance-futures","SOLUSDT",1693888905155,[[19.255,322.0],[19.254,360.0],[19.253,846.0],[19.252,561.0],[19.251,952.0]],[[19.256,1816.0],[19.257,1522.0],[19.258,960.0],[19.259,423.0],[19.26,822.0]]]
["binance-futures","SOLUSDT",1693888975093,[[19.268,234.0],[19.267,611.0],[19.266,552.0],[19.265,599.0],[19.264,620.0]],[[19.269,542.0],[19.27,780.0],[19.271,920.0],[19.272,871.0],[19.273,685.0]]]
["binance-futures","SOLUSDT",1693889003442,[[19.268,449.0],[19.267,343.0],[19.266,467.0],[19.265,537.0],[19.264,826.0]],[[19.269,929.0],[19.27,532.0],[19.271,918.0],[19.272,857.0],[19.273,646.0]]]
["binance-futures","SOLUSDT",1693889021205,[[19.275,50.0],[19.274,465.0],[19.273,729.0],[19.272,1531.0],[19.271,1128.0]],[[19.276,516.0],[19.277,1182.0],[19.278,388.0],[19.279,1543.0],[19.28,1680.0]]]
["binance-futures","SOLUSDT",1693889098089,[[19.249,13.0],[19.248,31.0],[19.247,142.0],[19.246,517.0],[19.245,979.0]],[[19.25,717.0],[19.251,1426.0],[19.252,402.0],[19.253,181.0],[19.254,873.0]]]
["binance-futures","SOLUSDT",1693889118780,[[19.248,467.0],[19.247,496.0],[19.246,474.0],[19.245,963.0],[19.244,426.0]],[[19.249,492.0],[19.25,919.0],[19.251,501.0],[19.252,955.0],[19.253,72.0]]]
["binance-futures","SOLUSDT",1693889197330,[[19.241,714.0],[19.24,498.0],[19.239,996.0],[19.238,479.0],[19.237,533.0]],[[19.242,356.0],[19.243,120.0],[19.244,390.0],[19.245,815.0],[19.246,508.0]]]
["binance-futures","SOLUSDT",1693889236205,[[19.242,63.0],[19.241,44.0],[19.24,294.0],[19.239,947.0],[19.238,446.0]],[[19.243,1353.0],[19.244,599.0],[19.245,921.0],[19.246,672.0],[19.247,1001.0]]]
["binance-futures","SOLUSDT",1693889258462,[[19.237,533.0],[19.236,372.0],[19.235,507.0],[19.234,1167.0],[19.233,624.0]],[[19.238,519.0],[19.239,451.0],[19.24,837.0],[19.241,990.0],[19.242,1185.0]]]
["binance-futures","SOLUSDT",1693889337037,[[19.25,145.0],[19.249,7.0],[19.248,572.0],[19.247,815.0],[19.246,812.0]],[[19.251,1163.0],[19.252,638.0],[19.253,275.0],[19.254,438.0],[19.255,300.0]]]
["binance-futures","SOLUSDT",1693889373067,[[19.256,151.0],[19.255,32.0],[19.254,477.0],[19.253,672.0],[19.252,800.0]],[[19.257,1029.0],[19.258,309.0],[19.259,118.0],[19.26,1412.0],[19.261,977.0]]]
["binance-futures","SOLUSDT",1693889442958,[[19.269,409.0],[19.268,1083.0],[19.267,1709.0],[19.266,1555.0],[19.265,1804.0]],[[19.27,155.0],[19.271,296.0],[19.272,327.0],[19.273,141.0],[19.274,419.0]]]
["binance-futures","SOLUSDT",1693889471368,[[19.261,136.0],[19.26,245.0],[19.259,119.0],[19.258,319.0],[19.257,597.0]],[[19.262,1113.0],[19.263,1288.0],[19.264,2413.0],[19.265,220.0],[19.266,1525.0]]]
["binance-futures","SOLUSDT",1693889490302,[[19.261,39.0],[19.26,386.0],[19.259,167.0],[19.258,965.0],[19.257,597.0]],[[19.262,414.0],[19.263,1137.0],[19.264,1286.0],[19.265,129.0],[19.266,1013.0]]]
["binance-futures","SOLUSDT",1693889567430,[[19.27,36.0],[19.269,150.0],[19.268,479.0],[19.267,248.0],[19.266,1150.0]],[[19.271,454.0],[19.272,516.0],[19.273,937.0],[19.274,1075.0],[19.275,1133.0]]]
["binance-futures","SOLUSDT",1693889598276,[[19.258,314.0],[19.257,242.0],[19.256,499.0],[19.255,366.0],[19.254,1936.0]],[[19.259,838.0],[19.26,1221.0],[19.261,1611.0],[19.262,1195.0],[19.263,1744.0]]]
["binance-futures","SOLUSDT",1693889665542,[[19.259,18.0],[19.258,267.0],[19.257,487.0],[19.256,1046.0],[19.254,1344.0]],[[19.26,1234.0],[19.261,979.0],[19.262,302.0],[19.263,1346.0],[19.264,1266.0]]]
["binance-futures","SOLUSDT",1693889701006,[[19.262,898.0],[19.261,537.0],[19.26,1354.0],[19.259,1079.0],[19.258,1067.0]],[[19.263,89.0],[19.264,315.0],[19.265,485.0],[19.266,655.0],[19.267,171.0]]]
["binance-futures","SOLUSDT",1693889765013,[[19.265,121.0],[19.264,248.0],[19.263,192.0],[19.262,333.0],[19.261,1030.0]],[[19.266,474.0],[19.267,346.0],[19.268,1678.0],[19.269,707.0],[19.27,668.0]]]
["binance-futures","SOLUSDT",1693889798729,[[19.272,532.0],[19.271,468.0],[19.27,1401.0],[19.269,1784.0],[19.268,660.0]],[[19.273,506.0],[19.274,413.0],[19.275,330.0],[19.276,319.0],[19.277,958.0]]]
["binance-futures","SOLUSDT",1693889829279,[[19.26,147.0],[19.259,11.0],[19.258,368.0],[19.257,943.0],[19.256,1237.0]],[[19.261,1351.0],[19.262,644.0],[19.263,2116.0],[19.264,1428.0],[19.265,1142.0]]]
["binance-futures","SOLUSDT",1693889905455,[[19.264,612.0],[19.263,506.0],[19.262,347.0],[19.261,589.0],[19.26,1114.0]],[[19.265,970.0],[19.266,517.0],[19.267,922.0],[19.268,703.0],[19.269,1135.0]]]
["binance-futures","SOLUSDT",1693889935704,[[19.275,783.0],[19.274,343.0],[19.273,877.0],[19.272,1061.0],[19.271,907.0]],[[19.276,315.0],[19.277,672.0],[19.278,319.0],[19.279,1169.0],[19.28,826.0]]]
["binance-futures","SOLUSDT",1693889968542,[[19.275,209.0],[19.274,346.0],[19.273,973.0],[19.272,1035.0],[19.271,256.0]],[[19.276,364.0],[19.277,682.0],[19.278,527.0],[19.279,1421.0],[19.28,792.0]]]
["binance-futures","SOLUSDT",1693890035562,[[19.28,1026.0],[19.279,1148.0],[19.278,902.0],[19.277,917.0],[19.276,1470.0]],[[19.281,373.0],[19.282,1209.0],[19.283,960.0],[19.284,1122.0],[19.285,1129.0]]]
["binance-futures","SOLUSDT",1693890062445,[[19.287,299.0],[19.286,452.0],[19.285,1048.0],[19.284,1190.0],[19.283,1004.0]],[[19.288,189.0],[19.289,2215.0],[19.29,856.0],[19.291,509.0],[19.292,666.0]]]
["binance-futures","SOLUSDT",1693890118633,[[19.298,9.0],[19.297,54.0],[19.296,395.0],[19.295,140.0],[19.294,611.0]],[[19.299,346.0],[19.3,327.0],[19.301,1175.0],[19.302,1547.0],[19.303,700.0]]]
["binance-futures","SOLUSDT",1693890146226,[[19.289,41.0],[19.288,225.0],[19.287,97.0],[19.286,426.0],[19.285,836.0]],[[19.29,485.0],[19.291,188.0],[19.292,1133.0],[19.293,925.0],[19.294,656.0]]]
["binance-futures","SOLUSDT",1693890177868,[[19.297,1131.0],[19.296,1000.0],[19.295,786.0],[19.294,995.0],[19.293,674.0]],[[19.298,130.0],[19.299,211.0],[19.3,725.0],[19.301,383.0],[19.302,1132.0]]]
["binance-futures","SOLUSDT",1693890238891,[[19.281,14.0],[19.28,308.0],[19.279,124.0],[19.278,653.0],[19.277,489.0]],[[19.282,1713.0],[19.283,1322.0],[19.284,2558.0],[19.285,1322.0],[19.286,1554.0]]]
["binance-futures","SOLUSDT",1693890269141,[[19.26,146.0],[19.259,148.0],[19.258,564.0],[19.257,456.0],[19.254,531.0]],[[19.261,979.0],[19.262,317.0],[19.263,275.0],[19.264,2048.0],[19.265,1265.0]]]
["binance-futures","SOLUSDT",1693890299988,[[19.255,24.0],[19.254,233.0],[19.253,182.0],[19.252,275.0],[19.251,642.0]],[[19.256,1499.0],[19.257,695.0],[19.258,1404.0],[19.259,1194.0],[19.26,1589.0]]]
["binance-futures","SOLUSDT",1693890358005,[[19.261,416.0],[19.26,328.0],[19.259,186.0],[19.258,1723.0],[19.257,1702.0]],[[19.262,234.0],[19.263,229.0],[19.264,1621.0],[19.265,1043.0],[19.266,1549.0]]]
["binance-futures","SOLUSDT",1693890398337,[[19.263,320.0],[19.262,543.0],[19.261,391.0],[19.26,1226.0],[19.259,1727.0]],[[19.264,537.0],[19.265,142.0],[19.266,333.0],[19.267,354.0],[19.268,910.0]]]
["binance-futures","SOLUSDT",1693890490304,[[19.247,396.0],[19.246,86.0],[19.245,421.0],[19.244,1157.0],[19.243,503.0]],[[19.248,1397.0],[19.249,576.0],[19.25,1061.0],[19.251,1129.0],[19.252,1376.0]]]
["binance-futures","SOLUSDT",1693890532205,[[19.26,1243.0],[19.259,144.0],[19.258,1069.0],[19.257,612.0],[19.256,529.0]],[[19.261,639.0],[19.262,249.0],[19.263,172.0],[19.264,269.0],[19.265,554.0]]]
["binance-futures","SOLUSDT",1693890565995,[[19.26,28.0],[19.259,27.0],[19.258,346.0],[19.257,618.0],[19.256,799.0]],[[19.261,368.0],[19.262,302.0],[19.263,950.0],[19.264,608.0],[19.265,899.0]]]
["binance-futures","SOLUSDT",1693890631338,[[19.262,804.0],[19.261,209.0],[19.26,1207.0],[19.259,1137.0],[19.258,1251.0]],[[19.263,104.0],[19.264,324.0],[19.265,273.0],[19.266,704.0],[19.267,197.0]]]
["binance-futures","SOLUSDT",1693890662370,[[19.261,387.0],[19.26,535.0],[19.259,1382.0],[19.258,1066.0],[19.257,1335.0]],[[19.262,200.0],[19.263,377.0],[19.264,200.0],[19.265,526.0],[19.266,661.0]]]
["binance-futures","SOLUSDT",1693890727941,[[19.268,42.0],[19.267,61.0],[19.266,346.0],[19.265,706.0],[19.264,1201.0]],[[19.269,1093.0],[19.27,909.0],[19.271,1862.0],[19.272,1094.0],[19.273,964.0]]]
["binance-futures","SOLUSDT",1693890758265,[[19.255,144.0],[19.254,267.0],[19.253,323.0],[19.252,393.0],[19.251,722.0]],[[19.256,171.0],[19.257,585.0],[19.258,266.0],[19.259,1018.0],[19.26,1398.0]]]
["binance-futures","SOLUSDT",1693890786143,[[19.25,372.0],[19.249,519.0],[19.248,376.0],[19.247,262.0],[19.246,1570.0]],[[19.251,385.0],[19.252,336.0],[19.253,1509.0],[19.254,2218.0],[19.255,921.0]]]
["binance-futures","SOLUSDT",1693890847048,[[19.276,510.0],[19.275,540.0],[19.274,688.0],[19.273,1310.0],[19.272,1946.0]],[[19.277,125.0],[19.278,1.0],[19.279,196.0],[19.28,406.0],[19.281,1226.0]]]
["binance-futures","SOLUSDT",1693890875394,[[19.283,382.0],[19.282,417.0],[19.281,1389.0],[19.28,1146.0]],[[19.284,211.0],[19.285,618.0],[19.286,263.0],[19.287,334.0],[19.288,240.0]]]
["binance-futures","SOLUSDT",1693890945005,[[19.293,519.0],[19.292,388.0],[19.291,511.0],[19.29,1036.0],[19.289,1027.0]],[[19.294,109.0],[19.295,1.0],[19.296,1.0],[19.297,208.0],[19.298,400.0]]]
["binance-futures","SOLUSDT",1693890963283,[[19.299,49.0],[19.298,553.0],[19.297,778.0],[19.296,647.0],[19.293,495.0]],[[19.3,119.0],[19.301,191.0],[19.302,337.0],[19.303,634.0],[19.304,678.0]]]
["binance-futures","SOLUSDT",1693891001402,[[19.299,694.0],[19.298,335.0],[19.297,574.0],[19.296,1523.0],[19.295,714.0]],[[19.3,1836.0],[19.301,40.0],[19.302,25.0],[19.303,359.0],[19.304,681.0]]]
["binance-futures","SOLUSDT",1693891091113,[[19.302,892.0],[19.301,1043.0],[19.3,1182.0],[19.299,968.0],[19.298,1006.0]],[[19.303,14.0],[19.304,460.0],[19.305,1038.0],[19.306,712.0],[19.307,202.0]]]
["binance-futures","SOLUSDT",1693891121983,[[19.313,372.0],[19.312,264.0],[19.311,462.0],[19.31,991.0],[19.309,926.0]],[[19.314,28.0],[19.315,63.0],[19.316,417.0],[19.317,542.0],[19.318,381.0]]]
["binance-futures","SOLUSDT",1693891208801,[[19.317,492.0],[19.316,533.0],[19.315,970.0],[19.314,760.0],[19.313,667.0]],[[19.318,140.0],[19.319,156.0],[19.32,368.0],[19.321,1192.0],[19.322,295.0]]]
["binance-futures","SOLUSDT",1693891233696,[[19.314,194.0],[19.313,102.0],[19.312,466.0],[19.311,691.0],[19.31,798.0]],[[19.315,215.0],[19.316,582.0],[19.317,242.0],[19.318,240.0],[19.319,191.0]]]
["binance-futures","SOLUSDT",1693891264512,[[19.309,93.0],[19.308,198.0],[19.307,990.0],[19.306,1091.0],[19.305,1024.0]],[[19.31,95.0],[19.311,220.0],[19.312,206.0],[19.313,330.0],[19.314,1159.0]]]
["binance-futures","SOLUSDT",1693891337175,[[19.311,678.0],[19.31,929.0],[19.309,1467.0],[19.308,1363.0],[19.307,1010.0]],[[19.312,734.0],[19.313,71.0],[19.314,195.0],[19.315,1129.0],[19.318,762.0]]]
["binance-futures","SOLUSDT",1693891395113,[[19.311,246.0],[19.31,321.0],[19.309,840.0],[19.308,722.0],[19.307,1056.0]],[[19.312,80.0],[19.313,109.0],[19.314,237.0],[19.315,1132.0],[19.316,330.0]]]
["binance-futures","SOLUSDT",1693891432914,[[19.3,166.0],[19.299,17.0],[19.298,568.0],[19.297,253.0],[19.296,965.0]],[[19.301,1051.0],[19.302,754.0],[19.303,523.0],[19.304,412.0],[19.305,1787.0]]]
["binance-futures","SOLUSDT",1693891452668,[[19.299,345.0],[19.298,291.0],[19.297,858.0],[19.296,1370.0],[19.295,515.0]],[[19.3,115.0],[19.301,130.0],[19.302,1208.0],[19.303,634.0],[19.304,412.0]]]
["binance-futures","SOLUSDT",1693891526688,[[19.307,89.0],[19.306,201.0],[19.305,429.0],[19.304,364.0],[19.303,868.0]],[[19.308,433.0],[19.309,768.0],[19.31,143.0],[19.311,545.0],[19.312,545.0]]]
["binance-futures","SOLUSDT",1693891558198,[[19.293,1169.0],[19.292,851.0],[19.291,331.0],[19.29,805.0],[19.289,527.0]],[[19.294,4.0],[19.295,10.0],[19.296,142.0],[19.297,133.0],[19.298,608.0]]]
["binance-futures","SOLUSDT",1693891577779,[[19.301,87.0],[19.3,489.0],[19.299,174.0],[19.298,449.0],[19.297,304.0]],[[19.302,337.0],[19.303,154.0],[19.304,302.0],[19.305,867.0],[19.306,1586.0]]]
["binance-futures","SOLUSDT",1693891650328,[[19.292,32.0],[19.291,301.0],[19.29,546.0],[19.289,284.0],[19.288,390.0]],[[19.293,390.0],[19.294,390.0],[19.295,278.0],[19.296,543.0],[19.297,315.0]]]
["binance-futures","SOLUSDT",1693891670284,[[19.293,603.0],[19.292,599.0],[19.291,1106.0],[19.29,1922.0],[19.289,970.0]],[[19.294,89.0],[19.295,117.0],[19.296,409.0],[19.297,918.0],[19.298,716.0]]]
["binance-futures","SOLUSDT",1693891747852,[[19.292,1650.0],[19.291,489.0],[19.29,217.0],[19.289,165.0],[19.288,600.0]],[[19.293,21.0],[19.294,179.0],[19.295,487.0],[19.296,707.0],[19.297,1015.0]]]
["binance-futures","SOLUSDT",1693891778455,[[19.296,1610.0],[19.295,325.0],[19.294,301.0],[19.293,573.0],[19.292,345.0]],[[19.297,240.0],[19.298,211.0],[19.299,798.0],[19.3,399.0],[19.301,703.0]]]
["binance-futures","SOLUSDT",1693891800237,[[19.293,25.0],[19.292,225.0],[19.291,115.0],[19.29,547.0],[19.289,109.0]],[[19.294,700.0],[19.295,432.0],[19.296,414.0],[19.297,320.0],[19.298,381.0]]]
["binance-futures","SOLUSDT",1693891876926,[[19.298,482.0],[19.297,1011.0],[19.296,1696.0],[19.295,1247.0],[19.294,1707.0]],[[19.299,162.0],[19.3,289.0],[19.301,203.0],[19.302,1352.0],[19.303,888.0]]]
["binance-futures","SOLUSDT",1693891909052,[[19.279,382.0],[19.278,561.0],[19.277,167.0],[19.276,450.0],[19.275,1047.0]],[[19.28,177.0],[19.281,72.0],[19.282,373.0],[19.283,897.0],[19.284,1083.0]]]
["binance-futures","SOLUSDT",1693891986586,[[19.266,63.0],[19.265,9.0],[19.264,207.0],[19.263,319.0],[19.262,786.0]],[[19.267,315.0],[19.268,620.0],[19.269,804.0],[19.27,861.0],[19.271,1218.0]]]
["binance-futures","SOLUSDT",1693892022726,[[19.262,389.0],[19.261,130.0],[19.26,371.0],[19.259,194.0],[19.258,1290.0]],[[19.263,213.0],[19.264,323.0],[19.265,302.0],[19.266,1839.0],[19.267,2545.0]]]
["binance-futures","SOLUSDT",1693892041988,[[19.259,140.0],[19.258,797.0],[19.257,165.0],[19.256,699.0],[19.255,856.0]],[[19.26,385.0],[19.261,679.0],[19.262,728.0],[19.263,873.0],[19.264,1182.0]]]
["binance-futures","SOLUSDT",1693892116067,[[19.264,313.0],[19.263,106.0],[19.262,954.0],[19.261,687.0],[19.26,1019.0]],[[19.265,125.0],[19.266,227.0],[19.267,142.0],[19.268,334.0],[19.269,714.0]]]
["binance-futures","SOLUSDT",1693892148840,[[19.259,77.0],[19.258,364.0],[19.257,723.0]],[[19.26,606.0],[19.261,1318.0],[19.262,657.0],[19.263,439.0],[19.264,741.0]]]
["binance-futures","SOLUSDT",1693892208966,[[19.256,406.0],[19.255,211.0],[19.254,1449.0],[19.253,955.0],[19.252,706.0]],[[19.257,90.0],[19.258,271.0],[19.259,233.0],[19.26,1038.0],[19.261,201.0]]]
["binance-futures","SOLUSDT",1693892240473,[[19.257,354.0],[19.256,460.0],[19.255,199.0],[19.254,1081.0],[19.253,279.0]],[[19.258,318.0],[19.259,188.0],[19.26,731.0],[19.261,243.0],[19.262,402.0]]]
["binance-futures","SOLUSDT",1693892261059,[[19.256,346.0],[19.255,129.0],[19.254,771.0],[19.253,256.0],[19.252,609.0]],[[19.257,724.0],[19.258,226.0],[19.259,297.0],[19.26,1515.0],[19.261,265.0]]]
["binance-futures","SOLUSDT",1693892341447,[[19.244,1199.0],[19.243,925.0],[19.242,1273.0],[19.241,1142.0],[19.24,945.0]],[[19.245,1.0],[19.246,135.0],[19.247,82.0],[19.248,958.0],[19.249,293.0]]]
["binance-futures","SOLUSDT",1693892370697,[[19.244,223.0],[19.243,85.0],[19.242,827.0],[19.241,372.0],[19.24,339.0]],[[19.245,1340.0],[19.246,224.0],[19.247,184.0],[19.248,1032.0],[19.249,326.0]]]
["binance-futures","SOLUSDT",1693892430062,[[19.243,212.0],[19.242,323.0],[19.241,143.0],[19.24,335.0],[19.239,1686.0]],[[19.244,841.0],[19.245,842.0],[19.246,477.0],[19.247,445.0],[19.248,645.0]]]
["binance-futures","SOLUSDT",1693892461104,[[19.242,241.0],[19.241,118.0],[19.24,324.0],[19.239,1093.0],[19.238,668.0]],[[19.243,389.0],[19.244,398.0],[19.245,300.0],[19.246,879.0],[19.247,1567.0]]]
["binance-futures","SOLUSDT",1693892492879,[[19.244,322.0],[19.243,172.0],[19.242,456.0],[19.241,458.0],[19.24,1301.0]],[[19.245,346.0],[19.246,479.0],[19.247,704.0],[19.248,607.0],[19.249,475.0]]]
["binance-futures","SOLUSDT",1693892554313,[[19.232,385.0],[19.231,292.0],[19.23,1556.0],[19.229,325.0],[19.228,678.0]],[[19.233,16.0],[19.234,177.0],[19.235,445.0],[19.236,685.0],[19.237,441.0]]]
["binance-futures","SOLUSDT",1693892580191,[[19.232,124.0],[19.231,19.0],[19.23,340.0],[19.229,253.0],[19.228,473.0]],[[19.233,425.0],[19.234,525.0],[19.235,450.0],[19.236,731.0],[19.237,445.0]]]
["binance-futures","SOLUSDT",1693892643975,[[19.244,1023.0],[19.243,510.0],[19.242,989.0],[19.241,1163.0],[19.24,1256.0]],[[19.245,197.0],[19.246,233.0],[19.247,827.0],[19.248,638.0],[19.249,305.0]]]
["binance-futures","SOLUSDT",1693892674521,[[19.24,976.0],[19.239,218.0],[19.238,245.0],[19.237,131.0],[19.236,694.0]],[[19.241,409.0],[19.242,744.0],[19.243,606.0],[19.244,915.0],[19.245,1168.0]]]
["binance-futures","SOLUSDT",1693892706143,[[19.256,293.0],[19.255,232.0],[19.254,1628.0],[19.253,1231.0],[19.252,1069.0]],[[19.257,125.0],[19.258,119.0],[19.259,14.0],[19.26,848.0],[19.261,320.0]]]
["binance-futures","SOLUSDT",1693892773816,[[19.255,919.0],[19.254,491.0],[19.253,842.0],[19.252,1315.0],[19.251,2678.0]],[[19.256,117.0],[19.257,221.0],[19.258,172.0],[19.259,26.0],[19.26,805.0]]]
["binance-futures","SOLUSDT",1693892787836,[[19.253,13.0],[19.252,276.0],[19.251,117.0],[19.25,333.0],[19.249,650.0]],[[19.254,461.0],[19.255,1494.0],[19.256,1111.0],[19.257,902.0],[19.258,1126.0]]]
["binance-futures","SOLUSDT",1693892842452,[[19.241,239.0],[19.24,1073.0],[19.239,188.0],[19.238,333.0],[19.237,423.0]],[[19.242,342.0],[19.243,2.0],[19.244,638.0],[19.245,544.0],[19.246,510.0]]]
["binance-futures","SOLUSDT",1693892905543,[[19.256,696.0],[19.255,536.0],[19.254,282.0],[19.253,776.0],[19.252,631.0]],[[19.257,308.0],[19.258,35532.0],[19.259,418.0],[19.26,865.0],[19.261,794.0]]]
["binance-futures","SOLUSDT",1693892938300,[[19.251,101.0],[19.25,361.0],[19.249,246.0],[19.248,512.0],[19.247,669.0]],[[19.252,646.0],[19.253,215.0],[19.254,1243.0],[19.255,1098.0],[19.256,798.0]]]
["binance-futures","SOLUSDT",1693893005461,[[19.249,55.0],[19.248,386.0],[19.247,303.0],[19.246,554.0],[19.245,381.0]],[[19.25,463.0],[19.251,577.0],[19.252,1652.0],[19.253,2066.0],[19.254,1055.0]]]
["binance-futures","SOLUSDT",1693893038790,[[19.24,411.0],[19.239,371.0],[19.238,478.0],[19.237,323.0],[19.236,757.0]],[[19.241,205.0],[19.242,644.0],[19.243,765.0],[19.244,375.0],[19.245,963.0]]]
["binance-futures","SOLUSDT",1693893069805,[[19.241,720.0],[19.24,715.0],[19.239,1144.0],[19.238,749.0],[19.237,1088.0]],[[19.242,4.0],[19.243,61.0],[19.244,254.0],[19.245,8.0],[19.246,638.0]]]
["binance-futures","SOLUSDT",1693893131148,[[19.269,570.0],[19.268,443.0],[19.267,445.0],[19.266,1534.0],[19.265,1439.0]],[[19.27,279.0],[19.271,46.0],[19.272,877.0],[19.273,651.0],[19.274,527.0]]]
["binance-futures","SOLUSDT",1693893158073,[[19.282,776.0],[19.281,849.0],[19.28,653.0],[19.279,874.0],[19.278,1550.0]],[[19.283,2.0],[19.284,120.0],[19.285,372.0],[19.286,397.0],[19.287,113.0]]]
["binance-futures","SOLUSDT",1693893216962,[[19.291,50.0],[19.29,191.0],[19.289,350.0],[19.288,400.0],[19.287,537.0]],[[19.292,1597.0],[19.293,1358.0],[19.294,1312.0],[19.295,623.0],[19.296,477.0]]]
["binance-futures","SOLUSDT",1693893250784,[[19.282,486.0],[19.281,285.0],[19.28,1038.0],[19.279,819.0],[19.278,480.0]],[[19.283,824.0],[19.284,453.0],[19.285,899.0],[19.286,1058.0],[19.287,340.0]]]
["binance-futures","SOLUSDT",1693893286377,[[19.28,475.0],[19.279,134.0],[19.278,1057.0],[19.277,1093.0],[19.276,1043.0]],[[19.281,927.0],[19.282,602.0],[19.283,552.0],[19.284,528.0],[19.285,1562.0]]]
["binance-futures","SOLUSDT",1693893353549,[[19.302,16.0],[19.301,380.0],[19.3,321.0],[19.299,404.0],[19.298,724.0]],[[19.303,665.0],[19.304,338.0],[19.305,422.0],[19.306,1454.0],[19.307,1268.0]]]
["binance-futures","SOLUSDT",1693893389165,[[19.297,533.0],[19.296,516.0],[19.295,864.0],[19.294,643.0],[19.293,1060.0]],[[19.298,89.0],[19.299,171.0],[19.3,315.0],[19.301,1571.0],[19.302,1158.0]]]
["binance-futures","SOLUSDT",1693893471047,[[19.284,397.0],[19.283,168.0],[19.282,1012.0],[19.281,872.0],[19.28,1328.0]],[[19.285,275.0],[19.286,236.0],[19.287,264.0],[19.288,464.0],[19.289,293.0]]]
["binance-futures","SOLUSDT",1693893492874,[[19.286,162.0],[19.285,355.0],[19.284,466.0],[19.283,219.0],[19.281,1218.0]],[[19.287,845.0],[19.288,858.0],[19.289,1410.0],[19.29,1610.0],[19.291,255.0]]]
["binance-futures","SOLUSDT",1693893529890,[[19.273,371.0],[19.272,384.0],[19.271,1080.0],[19.27,1238.0],[19.269,2099.0]],[[19.274,139.0],[19.275,274.0],[19.276,883.0],[19.277,935.0],[19.278,284.0]]]
["binance-futures","SOLUSDT",1693893624713,[[19.27,156.0],[19.269,310.0],[19.268,486.0],[19.267,615.0],[19.264,1346.0]],[[19.271,391.0],[19.272,359.0],[19.273,1265.0],[19.274,1475.0],[19.275,1617.0]]]
["binance-futures","SOLUSDT",1693893670455,[[19.27,280.0],[19.269,2.0],[19.268,566.0],[19.267,427.0],[19.266,779.0]],[[19.271,984.0],[19.272,619.0],[19.273,1242.0],[19.274,1041.0],[19.275,1038.0]]]
["binance-futures","SOLUSDT",1693893786466,[[19.27,545.0],[19.269,425.0],[19.268,407.0],[19.267,385.0],[19.266,732.0]],[[19.271,344.0],[19.272,687.0],[19.273,492.0],[19.274,470.0],[19.275,845.0]]]
["binance-futures","SOLUSDT",1693893810128,[[19.277,102.0],[19.276,372.0],[19.275,253.0],[19.274,500.0],[19.273,939.0]],[[19.278,572.0],[19.279,24650.0],[19.28,408.0],[19.281,1464.0],[19.282,463.0]]]
["binance-futures","SOLUSDT",1693893858920,[[19.256,59.0],[19.255,22.0],[19.254,308.0],[19.253,430.0],[19.252,1270.0]],[[19.257,1448.0],[19.258,1190.0],[19.259,303.0],[19.26,1541.0],[19.261,785.0]]]
["binance-futures","SOLUSDT",1693893961563,[[19.259,16.0],[19.258,3.0],[19.257,382.0],[19.256,364.0],[19.255,334.0]],[[19.26,1461.0],[19.261,2280.0],[19.262,847.0],[19.263,1318.0],[19.264,1150.0]]]
["binance-futures","SOLUSDT",1693893990053,[[19.257,100.0],[19.256,386.0],[19.255,340.0],[19.254,1024.0],[19.253,815.0]],[[19.258,1966.0],[19.259,242.0],[19.26,1974.0],[19.261,1408.0],[19.262,567.0]]]
["binance-futures","SOLUSDT",1693894102737,[[19.25,857.0],[19.249,499.0],[19.248,2381.0],[19.247,1339.0],[19.246,1483.0]],[[19.251,56.0],[19.252,25247.0],[19.253,547.0],[19.254,355.0],[19.255,708.0]]]
["binance-futures","SOLUSDT",1693894148037,[[19.251,923.0],[19.25,735.0],[19.249,1687.0],[19.248,1026.0],[19.247,1081.0]],[[19.252,17532.0],[19.253,220.0],[19.254,240.0],[19.255,392.0],[19.256,393.0]]]
["binance-futures","SOLUSDT",1693894204304,[[19.249,3.0],[19.248,391.0],[19.247,965.0],[19.246,508.0],[19.245,672.0]],[[19.25,1098.0],[19.251,1510.0],[19.252,16700.0],[19.253,501.0],[19.254,815.0]]]
["binance-futures","SOLUSDT",1693894325236,[[19.243,709.0],[19.242,568.0],[19.241,642.0],[19.24,750.0],[19.239,1573.0]],[[19.244,253.0],[19.245,2.0],[19.246,359.0],[19.247,118.0],[19.248,818.0]]]
["binance-futures","SOLUSDT",1693894363638,[[19.245,1134.0],[19.244,1691.0],[19.243,1085.0],[19.242,1693.0],[19.241,1458.0]],[[19.246,181.0],[19.247,118.0],[19.248,469.0],[19.249,461.0],[19.25,1509.0]]]
["binance-futures","SOLUSDT",1693894481912,[[19.262,585.0],[19.261,656.0],[19.26,468.0],[19.259,165.0],[19.258,535.0]],[[19.263,1638.0],[19.264,1728.0],[19.265,1088.0],[19.266,405.0],[19.267,1381.0]]]
["binance-futures","SOLUSDT",1693894512362,[[19.264,1899.0],[19.263,1705.0],[19.262,1274.0],[19.261,880.0],[19.26,1820.0]],[[19.265,46.0],[19.266,2.0],[19.267,4.0],[19.268,503.0],[19.269,831.0]]]
["binance-futures","SOLUSDT",1693894564010,[[19.274,2425.0],[19.273,1370.0],[19.272,1344.0],[19.271,266.0],[19.27,1736.0]],[[19.275,212.0],[19.276,399.0],[19.277,301.0],[19.278,606.0],[19.279,339.0]]]
["binance-futures","SOLUSDT",1693894626268,[[19.283,398.0],[19.282,457.0],[19.281,1146.0],[19.28,929.0],[19.279,745.0]],[[19.284,570.0],[19.285,303.0],[19.286,680.0],[19.287,474.0],[19.288,973.0]]]
["binance-futures","SOLUSDT",1693894699214,[[19.291,437.0],[19.29,428.0],[19.289,1355.0],[19.288,838.0],[19.287,779.0]],[[19.292,703.0],[19.293,670.0],[19.294,805.0],[19.295,537.0],[19.296,923.0]]]
["binance-futures","SOLUSDT",1693894816115,[[19.293,611.0],[19.292,493.0],[19.291,863.0],[19.29,928.0],[19.289,436.0]],[[19.294,282.0],[19.295,216.0],[19.296,541.0],[19.297,495.0],[19.298,906.0]]]
["binance-futures","SOLUSDT",1693894862257,[[19.293,872.0],[19.292,492.0],[19.291,1004.0],[19.29,1411.0],[19.289,677.0]],[[19.294,345.0],[19.295,470.0],[19.296,698.0],[19.297,508.0],[19.298,1606.0]]]
["binance-futures","SOLUSDT",1693894892694,[[19.288,628.0],[19.287,146.0],[19.286,1575.0],[19.285,837.0],[19.284,1783.0]],[[19.289,3.0],[19.29,11.0],[19.291,7.0],[19.292,1116.0],[19.293,479.0]]]
["binance-futures","SOLUSDT",1693895015705,[[19.303,646.0],[19.302,674.0],[19.301,1469.0],[19.3,1468.0],[19.299,1877.0]],[[19.304,391.0],[19.305,33.0],[19.306,1085.0],[19.307,219.0],[19.308,1171.0]]]
["binance-futures","SOLUSDT",1693895040587,[[19.303,94.0],[19.302,346.0],[19.301,238.0],[19.3,423.0],[19.299,815.0]],[[19.304,610.0],[19.305,334.0],[19.306,1050.0],[19.307,362.0],[19.308,1207.0]]]
["binance-futures","SOLUSDT",1693895133447,[[19.281,149.0],[19.28,545.0],[19.279,995.0],[19.278,1028.0],[19.277,335.0]],[[19.282,448.0],[19.283,133.0],[19.284,512.0],[19.285,354.0],[19.286,1104.0]]]
["binance-futures","SOLUSDT",1693895167301,[[19.279,34.0],[19.278,250.0],[19.277,238.0],[19.276,674.0],[19.275,143.0]],[[19.28,556.0],[19.281,367.0],[19.282,868.0],[19.283,313.0],[19.284,821.0]]]
["binance-futures","SOLUSDT",1693895182513,[[19.27,510.0],[19.269,241.0],[19.268,641.0],[19.267,432.0],[19.266,1107.0]],[[19.271,105.0],[19.272,361.0],[19.273,168.0],[19.274,1168.0],[19.275,1092.0]]]
["binance-futures","SOLUSDT",1693895251641,[[19.254,3.0],[19.253,27.0],[19.252,531.0],[19.251,541.0],[19.25,711.0]],[[19.255,1573.0],[19.256,1548.0],[19.257,1499.0],[19.258,914.0],[19.259,903.0]]]
["binance-futures","SOLUSDT",1693895272511,[[19.251,207.0],[19.25,338.0],[19.249,252.0],[19.248,742.0],[19.247,278.0]],[[19.252,517.0],[19.253,1196.0],[19.254,447.0],[19.255,539.0],[19.256,1611.0]]]
["binance-futures","SOLUSDT",1693895356688,[[19.257,360.0],[19.256,379.0],[19.255,341.0],[19.254,1530.0],[19.253,932.0]],[[19.258,1021.0],[19.259,1436.0],[19.26,486.0],[19.261,208.0],[19.262,556.0]]]
["binance-futures","SOLUSDT",1693895392191,[[19.253,51.0],[19.252,219.0],[19.251,168.0],[19.25,399.0],[19.249,173.0]],[[19.254,1694.0],[19.255,416.0],[19.256,728.0],[19.257,294.0],[19.258,1270.0]]]
["binance-futures","SOLUSDT",1693895419638,[[19.247,80.0],[19.246,517.0],[19.245,309.0],[19.244,828.0],[19.243,961.0]],[[19.248,1007.0],[19.249,245.0],[19.25,1167.0],[19.251,553.0],[19.252,1301.0]]]
["binance-futures","SOLUSDT",1693895511574,[[19.238,198.0],[19.237,188.0],[19.236,287.0],[19.235,613.0],[19.234,1047.0]],[[19.239,168.0],[19.24,612.0],[19.241,693.0],[19.242,1734.0],[19.243,864.0]]]
["binance-futures","SOLUSDT",1693895549028,[[19.243,42.0],[19.242,169.0],[19.241,148.0],[19.24,366.0],[19.239,460.0]],[[19.244,775.0],[19.245,244.0],[19.246,1537.0],[19.247,1447.0],[19.248,1220.0]]]
["binance-futures","SOLUSDT",1693895630637,[[19.239,397.0],[19.238,310.0],[19.237,123.0],[19.236,628.0],[19.235,464.0]],[[19.24,1423.0],[19.241,749.0],[19.242,940.0],[19.243,1332.0],[19.244,995.0]]]
["binance-futures","SOLUSDT",1693895674336,[[19.233,664.0],[19.232,752.0],[19.231,511.0],[19.23,784.0],[19.229,588.0]],[[19.234,359.0],[19.235,314.0],[19.236,786.0],[19.237,569.0],[19.238,1568.0]]]
["binance-futures","SOLUSDT",1693895702585,[[19.244,1701.0],[19.243,998.0],[19.242,1652.0],[19.241,858.0],[19.24,1850.0]],[[19.245,91.0],[19.246,170.0],[19.247,77.0],[19.248,831.0],[19.249,241.0]]]
["binance-futures","SOLUSDT",1693895804662,[[19.219,1652.0],[19.218,378.0],[19.217,392.0],[19.216,285.0],[19.214,764.0]],[[19.22,1112.0],[19.221,818.0],[19.222,1589.0],[19.223,551.0],[19.224,755.0]]]
["binance-futures","SOLUSDT",1693895838363,[[19.22,180.0],[19.219,362.0],[19.218,486.0],[19.217,471.0],[19.214,536.0]],[[19.221,565.0],[19.222,584.0],[19.223,429.0],[19.224,1364.0],[19.225,1376.0]]]
["binance-futures","SOLUSDT",1693895926093,[[19.216,17.0],[19.215,149.0],[19.214,594.0],[19.213,396.0],[19.212,1509.0]],[[19.217,362.0],[19.218,260.0],[19.219,1584.0],[19.22,992.0],[19.221,1038.0]]]
["binance-futures","SOLUSDT",1693895963235,[[19.225,208.0],[19.224,220.0],[19.223,147.0],[19.222,454.0],[19.221,272.0]],[[19.226,982.0],[19.227,1399.0],[19.228,1371.0],[19.229,950.0],[19.23,2138.0]]]
["binance-futures","SOLUSDT",1693896007079,[[19.229,534.0],[19.228,369.0],[19.227,276.0],[19.226,514.0],[19.225,949.0]],[[19.23,949.0],[19.231,342.0],[19.232,426.0],[19.233,769.0],[19.234,447.0]]]
["binance-futures","SOLUSDT",1693896073531,[[19.24,314.0],[19.239,129.0],[19.238,626.0],[19.237,883.0],[19.236,1074.0]],[[19.241,392.0],[19.242,582.0],[19.243,574.0],[19.244,321.0],[19.245,466.0]]]
["binance-futures","SOLUSDT",1693896127356,[[19.238,728.0],[19.237,477.0],[19.236,960.0],[19.235,797.0],[19.234,1416.0]],[[19.239,29.0],[19.24,176.0],[19.241,536.0],[19.242,370.0],[19.243,661.0]]]
["binance-futures","SOLUSDT",1693896211080,[[19.246,1290.0],[19.245,768.0],[19.244,1045.0],[19.243,1415.0],[19.242,2840.0]],[[19.247,73.0],[19.248,4.0],[19.249,200.0],[19.25,619.0],[19.251,783.0]]]
["binance-futures","SOLUSDT",1693896252690,[[19.248,188.0],[19.247,227.0],[19.246,488.0],[19.245,652.0],[19.244,954.0]],[[19.249,282.0],[19.25,204.0],[19.251,139.0],[19.252,400.0],[19.253,209.0]]]
["binance-futures","SOLUSDT",1693896298190,[[19.256,730.0],[19.255,969.0],[19.254,1495.0],[19.253,1299.0],[19.252,1257.0]],[[19.257,137.0],[19.258,735.0],[19.259,147.0],[19.26,538.0],[19.261,576.0]]]
["binance-futures","SOLUSDT",1693896380165,[[19.252,425.0],[19.251,493.0],[19.25,213.0],[19.249,673.0],[19.248,826.0]],[[19.253,409.0],[19.254,958.0],[19.255,485.0],[19.256,804.0],[19.257,953.0]]]
["binance-futures","SOLUSDT",1693896412107,[[19.255,394.0],[19.254,328.0],[19.253,1269.0],[19.252,855.0],[19.251,798.0]],[[19.256,77.0],[19.257,27.0],[19.258,274.0],[19.259,124.0],[19.26,960.0]]]
["binance-futures","SOLUSDT",1693896493133,[[19.257,392.0],[19.256,537.0],[19.255,154.0],[19.254,890.0],[19.253,746.0]],[[19.258,713.0],[19.259,118.0],[19.26,262.0],[19.261,180.0],[19.262,1613.0]]]
["binance-futures","SOLUSDT",1693896530052,[[19.242,465.0],[19.241,515.0],[19.24,327.0],[19.239,518.0],[19.238,595.0]],[[19.243,393.0],[19.244,260.0],[19.245,129.0],[19.246,223.0],[19.247,1109.0]]]
["binance-futures","SOLUSDT",1693896574529,[[19.249,110.0],[19.248,244.0],[19.247,58.0],[19.246,327.0],[19.245,869.0]],[[19.25,584.0],[19.251,566.0],[19.252,258.0],[19.253,841.0],[19.254,1012.0]]]
["binance-futures","SOLUSDT",1693896652092,[[19.252,56.0],[19.251,13.0],[19.25,2250.0],[19.249,118.0],[19.248,715.0]],[[19.253,703.0],[19.254,733.0],[19.255,829.0],[19.256,1713.0],[19.257,1553.0]]]
["binance-futures","SOLUSDT",1693896700591,[[19.24,365.0],[19.239,183.0],[19.238,2360.0],[19.237,484.0],[19.236,1657.0]],[[19.241,81.0],[19.242,334.0],[19.243,447.0],[19.244,759.0],[19.245,591.0]]]
["binance-futures","SOLUSDT",1693896744642,[[19.239,611.0],[19.238,556.0],[19.237,1620.0],[19.236,1727.0],[19.235,1679.0]],[[19.24,285.0],[19.241,153.0],[19.242,310.0],[19.243,257.0],[19.244,708.0]]]
["binance-futures","SOLUSDT",1693896828378,[[19.248,471.0],[19.247,217.0],[19.246,529.0],[19.245,640.0],[19.244,800.0]],[[19.249,689.0],[19.25,797.0],[19.251,885.0],[19.252,1187.0],[19.253,702.0]]]
["binance-futures","SOLUSDT",1693896864555,[[19.26,341.0],[19.259,419.0],[19.258,889.0],[19.257,1009.0],[19.256,1371.0]],[[19.261,465.0],[19.262,518.0],[19.263,330.0],[19.264,518.0],[19.265,506.0]]]
["binance-futures","SOLUSDT",1693896938867,[[19.27,461.0],[19.269,1133.0],[19.268,946.0],[19.267,819.0],[19.266,646.0]],[[19.271,393.0],[19.272,512.0],[19.273,561.0],[19.274,425.0],[19.276,536.0]]]
["binance-futures","SOLUSDT",1693896976430,[[19.271,2.0],[19.27,204.0],[19.269,302.0],[19.268,558.0],[19.267,377.0]],[[19.272,1186.0],[19.273,635.0],[19.274,978.0],[19.275,671.0],[19.276,713.0]]]
["binance-futures","SOLUSDT",1693897012708,[[19.263,329.0],[19.262,462.0],[19.261,480.0],[19.26,1632.0],[19.259,1031.0]],[[19.264,98.0],[19.265,154.0],[19.266,379.0],[19.267,414.0],[19.268,726.0]]]
["binance-futures","SOLUSDT",1693897109415,[[19.261,505.0],[19.26,657.0],[19.259,1735.0],[19.258,664.0],[19.257,937.0]],[[19.262,273.0],[19.263,505.0],[19.264,270.0],[19.265,222.0],[19.266,1018.0]]]
["binance-futures","SOLUSDT",1693897156140,[[19.245,398.0],[19.244,316.0],[19.243,466.0],[19.242,591.0],[19.241,428.0]],[[19.246,476.0],[19.247,399.0],[19.248,1507.0],[19.249,1331.0],[19.25,1286.0]]]
["binance-futures","SOLUSDT",1693897232512,[[19.251,488.0],[19.25,1037.0],[19.249,1183.0],[19.248,2124.0],[19.247,2006.0]],[[19.252,330.0],[19.253,122.0],[19.254,593.0],[19.255,241.0],[19.256,676.0]]]
["binance-futures","SOLUSDT",1693897262711,[[19.244,187.0],[19.243,140.0],[19.242,286.0],[19.241,214.0],[19.24,776.0]],[[19.245,363.0],[19.246,645.0],[19.247,937.0],[19.248,1586.0],[19.249,570.0]]]
["binance-futures","SOLUSDT",1693897296112,[[19.24,447.0],[19.239,675.0],[19.238,254.0],[19.237,1059.0],[19.236,736.0]],[[19.241,575.0],[19.242,962.0],[19.243,1051.0],[19.244,668.0],[19.245,678.0]]]
["binance-futures","SOLUSDT",1693897364763,[[19.246,1049.0],[19.245,859.0],[19.244,1191.0],[19.243,1936.0],[19.242,2635.0]],[[19.247,68.0],[19.248,174.0],[19.249,124.0],[19.25,504.0],[19.251,634.0]]]
["binance-futures","SOLUSDT",1693897398324,[[19.246,1249.0],[19.245,1579.0],[19.244,2007.0],[19.243,1961.0],[19.242,2051.0]],[[19.247,1.0],[19.248,187.0],[19.249,122.0],[19.25,672.0],[19.252,967.0]]]
["binance-futures","SOLUSDT",1693897477302,[[19.267,794.0],[19.266,653.0],[19.265,913.0],[19.264,924.0],[19.263,1723.0]],[[19.268,37.0],[19.269,356.0],[19.27,329.0],[19.271,968.0],[19.272,1761.0]]]
["binance-futures","SOLUSDT",1693897497947,[[19.263,513.0],[19.262,1314.0],[19.261,778.0],[19.26,976.0],[19.259,1645.0]],[[19.264,54.0],[19.265,165.0],[19.266,349.0],[19.267,1150.0],[19.268,1011.0]]]
["binance-futures","SOLUSDT",1693897527455,[[19.271,1175.0],[19.27,643.0],[19.269,527.0],[19.268,997.0],[19.267,1131.0]],[[19.272,10.0],[19.273,59.0],[19.274,5.0],[19.275,256.0],[19.276,970.0]]]
["binance-futures","SOLUSDT",1693897593941,[[19.267,108.0],[19.266,309.0],[19.265,753.0],[19.264,595.0],[19.263,771.0]],[[19.268,357.0],[19.269,37.0],[19.27,689.0],[19.271,836.0],[19.272,1105.0]]]
["binance-futures","SOLUSDT",1693897627767,[[19.269,447.0],[19.268,596.0],[19.267,456.0],[19.266,881.0],[19.265,558.0]],[[19.27,768.0],[19.271,120.0],[19.272,966.0],[19.273,618.0],[19.274,1058.0]]]
["binance-futures","SOLUSDT",1693897706501,[[19.283,6.0],[19.282,393.0],[19.281,354.0],[19.28,908.0],[19.279,1056.0]],[[19.284,743.0],[19.285,592.0],[19.286,1593.0],[19.287,1352.0],[19.288,1551.0]]]
["binance-futures","SOLUSDT",1693897724177,[[19.282,406.0],[19.281,118.0],[19.28,974.0],[19.279,1022.0],[19.278,741.0]],[[19.283,561.0],[19.284,400.0],[19.285,806.0],[19.286,1104.0],[19.287,920.0]]]
["binance-futures","SOLUSDT",1693897805176,[[19.278,392.0],[19.277,152.0],[19.276,1047.0],[19.275,753.0],[19.274,713.0]],[[19.279,188.0],[19.28,1081.0],[19.281,847.0],[19.282,693.0],[19.283,855.0]]]
["binance-futures","SOLUSDT",1693897837434,[[19.281,856.0],[19.28,1012.0],[19.279,1982.0],[19.278,373.0],[19.277,1109.0]],[[19.282,2.0],[19.283,2.0],[19.284,204.0],[19.285,1.0],[19.286,41.0]]]
["binance-futures","SOLUSDT",1693897855569,[[19.28,332.0],[19.279,1275.0],[19.278,286.0],[19.277,301.0],[19.276,606.0]],[[19.281,579.0],[19.282,821.0],[19.283,291.0],[19.284,342.0],[19.285,187.0]]]
["binance-futures","SOLUSDT",1693897929699,[[19.276,575.0],[19.275,619.0],[19.274,534.0],[19.273,662.0],[19.272,993.0]],[[19.277,862.0],[19.278,995.0],[19.279,1801.0],[19.28,1346.0],[19.281,625.0]]]
["binance-futures","SOLUSDT",1693897948564,[[19.278,698.0],[19.277,1349.0],[19.276,1463.0],[19.275,2067.0],[19.274,1307.0]],[[19.279,3.0],[19.28,142.0],[19.281,25.0],[19.282,116.0],[19.283,721.0]]]
["binance-futures","SOLUSDT",1693898020434,[[19.259,840.0],[19.258,5644.0],[19.257,2718.0],[19.256,966.0],[19.255,2934.0]],[[19.26,155.0],[19.261,436.0],[19.262,619.0],[19.263,584.0],[19.264,720.0]]]
["binance-futures","SOLUSDT",1693898032951,[[19.271,1929.0],[19.27,8941.0],[19.269,3310.0],[19.268,914.0],[19.267,509.0]],[[19.272,245.0],[19.273,89.0],[19.274,468.0],[19.275,347.0],[19.276,823.0]]]
["binance-futures","SOLUSDT",1693898070567,[[19.259,953.0],[19.258,2335.0],[19.257,4688.0],[19.256,2646.0],[19.255,4854.0]],[[19.26,42033.0],[19.261,39584.0],[19.262,5682.0],[19.263,831.0],[19.264,996.0]]]
["binance-futures","SOLUSDT",1693898147128,[[19.266,266.0],[19.265,1.0],[19.264,404.0],[19.263,359.0],[19.262,687.0]],[[19.267,1165.0],[19.268,1744.0],[19.269,3784.0],[19.27,1326.0],[19.271,1727.0]]]
["binance-futures","SOLUSDT",1693898165802,[[19.257,1405.0],[19.256,1122.0],[19.255,546.0],[19.254,457.0],[19.253,1633.0]],[[19.258,61.0],[19.259,18.0],[19.26,307.0],[19.261,11.0],[19.262,441.0]]]
["binance-futures","SOLUSDT",1693898239030,[[19.285,43.0],[19.284,31.0],[19.283,277.0],[19.282,450.0],[19.281,708.0]],[[19.286,2204.0],[19.287,2065.0],[19.288,2170.0],[19.289,1916.0],[19.29,1579.0]]]
["binance-futures","SOLUSDT",1693898271545,[[19.276,1106.0],[19.275,156.0],[19.274,491.0],[19.273,255.0],[19.272,2945.0]],[[19.277,132.0],[19.278,412.0],[19.279,299.0],[19.28,835.0],[19.281,399.0]]]
["binance-futures","SOLUSDT",1693898292485,[[19.279,323.0],[19.278,727.0],[19.277,379.0],[19.276,1364.0],[19.275,1305.0]],[[19.28,1440.0],[19.281,1336.0],[19.282,447.0],[19.283,237.0],[19.284,1332.0]]]
["binance-futures","SOLUSDT",1693898386678,[[19.264,439.0],[19.263,290.0],[19.262,475.0],[19.261,217.0],[19.26,993.0]],[[19.265,805.0],[19.266,1267.0],[19.267,1828.0],[19.268,1510.0],[19.269,1403.0]]]
["binance-futures","SOLUSDT",1693898420462,[[19.265,193.0],[19.264,401.0],[19.263,195.0],[19.262,423.0],[19.261,693.0]],[[19.266,1088.0],[19.267,214.0],[19.268,883.0],[19.269,813.0],[19.27,1089.0]]]
["binance-futures","SOLUSDT",1693898488226,[[19.253,545.0],[19.252,566.0],[19.251,854.0],[19.25,480.0],[19.249,1083.0]],[[19.254,793.0],[19.255,210.0],[19.256,938.0],[19.257,553.0],[19.258,534.0]]]
["binance-futures","SOLUSDT",1693898521239,[[19.256,411.0],[19.255,368.0],[19.254,314.0],[19.253,108.0],[19.252,1214.0]],[[19.257,1100.0],[19.258,422.0],[19.259,800.0],[19.26,1139.0],[19.261,317.0]]]
["binance-futures","SOLUSDT",1693898540007,[[19.259,54.0],[19.258,367.0],[19.257,361.0],[19.256,911.0],[19.255,793.0]],[[19.26,1009.0],[19.261,268.0],[19.262,910.0],[19.263,650.0],[19.264,692.0]]]
["binance-futures","SOLUSDT",1693898615566,[[19.287,1046.0],[19.286,390.0],[19.285,954.0],[19.284,1219.0],[19.283,1059.0]],[[19.288,6.0],[19.289,191.0],[19.29,404.0],[19.291,120.0],[19.292,376.0]]]
["binance-futures","SOLUSDT",1693898652048,[[19.287,1164.0],[19.286,1500.0],[19.285,971.0],[19.284,1507.0],[19.283,1022.0]],[[19.288,60.0],[19.289,206.0],[19.29,401.0],[19.291,36.0],[19.292,376.0]]]
["binance-futures","SOLUSDT",1693898741502,[[19.287,197.0],[19.286,585.0],[19.285,1803.0],[19.284,1290.0],[19.283,913.0]],[[19.288,572.0],[19.289,202.0],[19.29,1426.0],[19.291,446.0],[19.292,410.0]]]
["binance-futures","SOLUSDT",1693898786162,[[19.298,735.0],[19.297,1162.0],[19.296,1072.0],[19.295,1037.0],[19.294,2097.0]],[[19.299,295.0],[19.3,2433.0],[19.301,194.0],[19.302,846.0],[19.303,432.0]]]
["binance-futures","SOLUSDT",1693898830376,[[19.299,747.0],[19.298,873.0],[19.297,1333.0],[19.296,2113.0],[19.295,1252.0]],[[19.3,737.0],[19.301,193.0],[19.302,438.0],[19.303,267.0],[19.304,570.0]]]
["binance-futures","SOLUSDT",1693898892930,[[19.297,156.0],[19.296,611.0],[19.295,194.0],[19.294,587.0],[19.293,775.0]],[[19.298,976.0],[19.299,235.0],[19.3,661.0],[19.301,553.0],[19.302,1487.0]]]
["binance-futures","SOLUSDT",1693898924372,[[19.296,112.0],[19.295,270.0],[19.294,466.0],[19.293,519.0],[19.292,714.0]],[[19.297,1634.0],[19.298,852.0],[19.299,1659.0],[19.3,1075.0],[19.301,735.0]]]
["binance-futures","SOLUSDT",1693898990807,[[19.303,309.0],[19.302,316.0],[19.301,498.0],[19.3,411.0],[19.299,549.0]],[[19.304,1003.0],[19.305,107.0],[19.306,881.0],[19.307,1000.0],[19.308,1027.0]]]
["binance-futures","SOLUSDT",1693899022806,[[19.314,130.0],[19.313,148.0],[19.312,416.0],[19.311,599.0],[19.31,1347.0]],[[19.315,818.0],[19.316,1479.0],[19.317,741.0],[19.318,1086.0],[19.319,1069.0]]]
["binance-futures","SOLUSDT",1693899052266,[[19.338,677.0],[19.337,446.0],[19.336,617.0],[19.335,1177.0],[19.334,1185.0]],[[19.339,414.0],[19.34,804.0],[19.341,819.0],[19.342,704.0],[19.343,512.0]]]
["binance-futures","SOLUSDT",1693899124728,[[19.325,1076.0],[19.324,566.0],[19.323,459.0],[19.322,1444.0],[19.321,2484.0]],[[19.326,43.0],[19.327,1.0],[19.328,308.0],[19.329,33.0],[19.33,733.0]]]
["binance-futures","SOLUSDT",1693899156461,[[19.328,1532.0],[19.327,356.0],[19.326,2034.0],[19.325,2276.0],[19.324,815.0]],[[19.329,265.0],[19.33,225.0],[19.331,300.0],[19.332,826.0],[19.333,293.0]]]
["binance-futures","SOLUSDT",1693899224635,[[19.339,614.0],[19.338,447.0],[19.337,310.0],[19.336,1463.0],[19.335,472.0]],[[19.34,153.0],[19.341,2.0],[19.342,464.0],[19.343,389.0],[19.344,682.0]]]
["binance-futures","SOLUSDT",1693899262633,[[19.35,707.0],[19.349,297.0],[19.348,999.0],[19.347,1904.0],[19.346,531.0]],[[19.351,327.0],[19.352,276.0],[19.353,487.0],[19.354,677.0],[19.355,643.0]]]
["binance-futures","SOLUSDT",1693899297177,[[19.345,394.0],[19.344,340.0],[19.343,485.0],[19.342,1922.0],[19.341,1022.0]],[[19.346,335.0],[19.347,284.0],[19.348,556.0],[19.349,705.0],[19.35,732.0]]]
["binance-futures","SOLUSDT",1693899366780,[[19.333,4.0],[19.332,352.0],[19.331,163.0],[19.33,915.0],[19.329,1030.0]],[[19.334,253.0],[19.335,204.0],[19.336,512.0],[19.337,412.0],[19.338,458.0]]]
["binance-futures","SOLUSDT",1693899397882,[[19.329,181.0],[19.328,565.0],[19.327,104.0],[19.326,825.0],[19.325,1056.0]],[[19.33,694.0],[19.331,278.0],[19.332,1261.0],[19.333,460.0],[19.334,492.0]]]
["binance-futures","SOLUSDT",1693899428280,[[19.326,165.0],[19.325,112.0],[19.324,347.0],[19.323,350.0],[19.322,1196.0]],[[19.327,1197.0],[19.328,1630.0],[19.329,1689.0],[19.33,1263.0],[19.331,688.0]]]
["binance-futures","SOLUSDT",1693899496033,[[19.338,569.0],[19.337,338.0],[19.336,596.0],[19.335,413.0],[19.334,421.0]],[[19.339,525.0],[19.34,736.0],[19.341,737.0],[19.342,342.0],[19.343,437.0]]]
["binance-futures","SOLUSDT",1693899532184,[[19.337,550.0],[19.336,536.0],[19.335,393.0],[19.334,474.0],[19.333,906.0]],[[19.338,573.0],[19.339,524.0],[19.34,705.0],[19.341,974.0],[19.342,506.0]]]
["binance-futures","SOLUSDT",1693899561684,[[19.342,235.0],[19.341,582.0],[19.34,679.0],[19.339,516.0],[19.338,553.0]],[[19.343,897.0],[19.344,325.0],[19.345,1425.0],[19.346,1611.0],[19.347,1003.0]]]
["binance-futures","SOLUSDT",1693899628789,[[19.326,810.0],[19.325,425.0],[19.324,441.0],[19.323,1137.0],[19.322,1618.0]],[[19.327,63.0],[19.328,256.0],[19.329,136.0],[19.33,305.0],[19.331,459.0]]]
["binance-futures","SOLUSDT",1693899656626,[[19.328,142.0],[19.327,22.0],[19.326,311.0],[19.325,313.0],[19.324,1775.0]],[[19.329,989.0],[19.33,888.0],[19.331,861.0],[19.332,2059.0],[19.333,1071.0]]]
["binance-futures","SOLUSDT",1693899717636,[[19.324,933.0],[19.323,788.0],[19.322,1274.0],[19.321,1585.0],[19.32,1361.0]],[[19.325,1.0],[19.326,5.0],[19.327,1.0],[19.328,271.0],[19.329,534.0]]]
["binance-futures","SOLUSDT",1693899749563,[[19.332,155.0],[19.331,226.0],[19.33,368.0],[19.329,528.0],[19.328,358.0]],[[19.333,492.0],[19.334,856.0],[19.335,1065.0],[19.336,1968.0],[19.337,966.0]]]
["binance-futures","SOLUSDT",1693899823780,[[19.327,766.0],[19.326,487.0],[19.325,238.0],[19.324,487.0],[19.323,1327.0]],[[19.328,1238.0],[19.329,1102.0],[19.33,1145.0],[19.331,1046.0],[19.332,1534.0]]]
["binance-futures","SOLUSDT",1693899854634,[[19.32,267.0],[19.319,307.0],[19.318,791.0],[19.317,575.0],[19.316,1122.0]],[[19.321,1287.0],[19.322,1090.0],[19.323,1390.0],[19.324,1269.0],[19.325,1269.0]]]
["binance-futures","SOLUSDT",1693899881303,[[19.329,39.0],[19.328,161.0],[19.327,81.0],[19.326,924.0],[19.325,606.0]],[[19.33,832.0],[19.331,595.0],[19.332,282.0],[19.333,613.0],[19.334,417.0]]]
["binance-futures","SOLUSDT",1693899938275,[[19.341,286.0],[19.34,721.0],[19.339,1326.0],[19.338,563.0],[19.337,1026.0]],[[19.342,485.0],[19.343,145.0],[19.344,285.0],[19.345,140.0],[19.346,348.0]]]
["binance-futures","SOLUSDT",1693899967176,[[19.348,302.0],[19.347,433.0],[19.346,613.0],[19.345,424.0],[19.344,889.0]],[[19.349,1154.0],[19.35,1417.0],[19.351,806.0],[19.352,1043.0],[19.353,1739.0]]]
["binance-futures","SOLUSDT",1693900045445,[[19.359,186.0],[19.358,344.0],[19.357,302.0],[19.356,1192.0],[19.355,635.0]],[[19.36,474.0],[19.361,216.0],[19.362,348.0],[19.363,1198.0],[19.364,343.0]]]
["binance-futures","SOLUSDT",1693900064630,[[19.374,606.0],[19.373,429.0],[19.372,1293.0],[19.371,932.0],[19.37,1643.0]],[[19.375,912.0],[19.376,7.0],[19.377,264.0],[19.378,521.0],[19.379,352.0]]]
["binance-futures","SOLUSDT",1693900093055,[[19.37,365.0],[19.369,377.0],[19.368,874.0],[19.367,1167.0],[19.366,1420.0]],[[19.371,245.0],[19.372,387.0],[19.373,586.0],[19.374,1529.0],[19.375,899.0]]]
["binance-futures","SOLUSDT",1693900157167,[[19.366,563.0],[19.365,738.0],[19.364,844.0],[19.363,959.0],[19.362,832.0]],[[19.367,178.0],[19.368,215.0],[19.369,199.0],[19.37,596.0],[19.371,530.0]]]
["binance-futures","SOLUSDT",1693900183685,[[19.381,572.0],[19.38,531.0],[19.379,973.0],[19.378,284.0],[19.377,431.0]],[[19.382,553.0],[19.383,79.0],[19.384,281.0],[19.385,113.0],[19.386,336.0]]]
["binance-futures","SOLUSDT",1693900263154,[[19.392,1364.0],[19.391,1029.0],[19.39,503.0],[19.389,395.0],[19.388,1129.0]],[[19.393,6.0],[19.394,126.0],[19.395,6.0],[19.396,1175.0],[19.398,791.0]]]
["binance-futures","SOLUSDT",1693900282575,[[19.39,183.0],[19.389,306.0],[19.388,280.0],[19.387,86.0],[19.385,1402.0]],[[19.391,902.0],[19.392,1211.0],[19.393,979.0],[19.394,703.0],[19.395,901.0]]]
["binance-futures","SOLUSDT",1693900321911,[[19.392,2.0],[19.391,313.0],[19.389,341.0],[19.388,468.0],[19.386,232.0]],[[19.393,749.0],[19.394,555.0],[19.395,803.0],[19.396,467.0],[19.397,1282.0]]]
["binance-futures","SOLUSDT",1693900406538,[[19.418,1.0],[19.417,220.0],[19.416,174.0],[19.415,266.0],[19.414,934.0]],[[19.419,183.0],[19.42,585.0],[19.421,20.0],[19.422,233.0],[19.423,225.0]]]
["binance-futures","SOLUSDT",1693900423304,[[19.423,117.0],[19.422,149.0],[19.421,137.0],[19.42,585.0],[19.419,816.0]],[[19.424,333.0],[19.425,455.0],[19.426,342.0],[19.427,862.0],[19.428,495.0]]]
["binance-futures","SOLUSDT",1693900503815,[[19.4,29.0],[19.399,502.0],[19.398,870.0],[19.397,285.0],[19.396,728.0]],[[19.401,104.0],[19.402,443.0],[19.403,140.0],[19.404,287.0],[19.405,880.0]]]
["binance-futures","SOLUSDT",1693900523579,[[19.39,3.0],[19.389,128.0],[19.388,607.0],[19.387,133.0],[19.386,318.0]],[[19.391,268.0],[19.392,418.0],[19.393,277.0],[19.394,512.0],[19.395,908.0]]]
["binance-futures","SOLUSDT",1693900552383,[[19.386,206.0],[19.385,86.0],[19.384,426.0],[19.383,292.0],[19.382,758.0]],[[19.387,56.0],[19.388,430.0],[19.389,622.0],[19.39,1122.0],[19.391,310.0]]]
["binance-futures","SOLUSDT",1693900637014,[[19.387,135.0],[19.386,90.0],[19.385,198.0],[19.384,246.0],[19.383,771.0]],[[19.388,337.0],[19.389,159.0],[19.39,2393.0],[19.391,94.0],[19.392,932.0]]]
["binance-futures","SOLUSDT",1693900658272,[[19.384,172.0],[19.383,150.0],[19.382,599.0],[19.381,520.0],[19.38,960.0]],[[19.385,8.0],[19.386,126.0],[19.388,763.0],[19.389,279.0],[19.39,581.0]]]
["binance-futures","SOLUSDT",1693900771121,[[19.394,297.0],[19.393,147.0],[19.392,221.0],[19.391,651.0],[19.39,649.0]],[[19.395,1.0],[19.396,2.0],[19.397,87.0],[19.398,385.0],[19.399,688.0]]]
["binance-futures","SOLUSDT",1693900795796,[[19.394,234.0],[19.393,871.0],[19.392,118.0],[19.391,299.0],[19.389,310.0]],[[19.395,289.0],[19.396,519.0],[19.397,871.0],[19.398,1057.0],[19.399,961.0]]]
["binance-futures","SOLUSDT",1693900838291,[[19.402,391.0],[19.401,30.0],[19.4,373.0],[19.399,741.0],[19.398,382.0]],[[19.403,159.0],[19.404,486.0],[19.405,789.0],[19.406,713.0],[19.407,647.0]]]
["binance-futures","SOLUSDT",1693900932394,[[19.389,88.0],[19.388,99.0],[19.387,557.0],[19.386,132.0],[19.385,193.0]],[[19.39,360.0],[19.391,83.0],[19.392,519.0],[19.393,856.0],[19.394,553.0]]]
["binance-futures","SOLUSDT",1693900955448,[[19.395,2365.0],[19.394,94.0],[19.393,585.0],[19.392,128.0],[19.391,427.0]],[[19.396,338.0],[19.397,245.0],[19.398,382.0],[19.399,1267.0],[19.4,920.0]]]
["binance-futures","SOLUSDT",1693901058266,[[19.381,95.0],[19.38,256.0],[19.379,759.0],[19.378,546.0],[19.377,926.0]],[[19.382,408.0],[19.383,545.0],[19.384,1098.0],[19.385,408.0],[19.386,1144.0]]]
["binance-futures","SOLUSDT",1693901098913,[[19.375,225.0],[19.374,118.0],[19.373,1240.0],[19.372,786.0],[19.371,1254.0]],[[19.376,118.0],[19.377,1.0],[19.378,979.0],[19.379,412.0],[19.38,549.0]]]
["binance-futures","SOLUSDT",1693901121009,[[19.376,308.0],[19.375,382.0],[19.374,1707.0],[19.373,830.0],[19.372,1529.0]],[[19.377,29.0],[19.378,290.0],[19.379,327.0],[19.38,318.0],[19.381,191.0]]]
["binance-futures","SOLUSDT",1693901194306,[[19.396,503.0],[19.395,319.0],[19.394,629.0],[19.393,1061.0],[19.392,1242.0]],[[19.397,93.0],[19.398,167.0],[19.399,41.0],[19.4,238.0],[19.401,234.0]]]
["binance-futures","SOLUSDT",1693901211773,[[19.398,423.0],[19.397,440.0],[19.396,437.0],[19.395,907.0],[19.394,1008.0]],[[19.399,55.0],[19.4,122.0],[19.401,86.0],[19.402,737.0],[19.403,330.0]]]
["binance-futures","SOLUSDT",1693901274409,[[19.441,498.0],[19.44,218.0],[19.439,979.0],[19.438,289.0],[19.437,308.0]],[[19.442,271.0],[19.443,544.0],[19.444,466.0],[19.445,325.0],[19.446,704.0]]]
["binance-futures","SOLUSDT",1693901298339,[[19.444,361.0],[19.443,480.0],[19.442,501.0],[19.441,217.0],[19.44,648.0]],[[19.445,25.0],[19.446,110.0],[19.447,245.0],[19.448,748.0],[19.449,590.0]]]
["binance-futures","SOLUSDT",1693901312654,[[19.423,119.0],[19.422,210.0],[19.421,344.0],[19.42,505.0],[19.419,1243.0]],[[19.424,310.0],[19.425,196.0],[19.426,204.0],[19.427,465.0],[19.43,920.0]]]
["binance-futures","SOLUSDT",1693901377800,[[19.408,91.0],[19.407,265.0],[19.406,512.0],[19.405,163.0],[19.404,703.0]],[[19.409,722.0],[19.41,696.0],[19.411,353.0],[19.412,214.0],[19.413,620.0]]]
["binance-futures","SOLUSDT",1693901408572,[[19.413,250.0],[19.412,451.0],[19.411,600.0],[19.41,939.0],[19.409,1227.0]],[[19.414,133.0],[19.415,283.0],[19.416,185.0],[19.417,328.0],[19.418,612.0]]]
["binance-futures","SOLUSDT",1693901479185,[[19.4,174.0],[19.399,59.0],[19.398,320.0],[19.397,273.0],[19.396,1392.0]],[[19.401,300.0],[19.402,417.0],[19.403,276.0],[19.404,1120.0],[19.405,935.0]]]
["binance-futures","SOLUSDT",1693901508962,[[19.39,1.0],[19.389,242.0],[19.388,207.0],[19.387,272.0],[19.385,349.0]],[[19.391,389.0],[19.392,286.0],[19.393,608.0],[19.394,1150.0],[19.395,982.0]]]
["binance-futures","SOLUSDT",1693901526936,[[19.387,189.0],[19.386,290.0],[19.385,351.0],[19.384,245.0],[19.383,782.0]],[[19.388,292.0],[19.389,374.0],[19.39,292.0],[19.391,949.0],[19.392,1234.0]]]
["binance-futures","SOLUSDT",1693901598526,[[19.372,275.0],[19.371,260.0],[19.37,1058.0],[19.369,326.0],[19.368,1708.0]],[[19.373,138.0],[19.374,1598.0],[19.375,359.0],[19.376,342.0],[19.377,792.0]]]
["binance-futures","SOLUSDT",1693901635322,[[19.377,94.0],[19.376,338.0],[19.375,1155.0],[19.374,538.0],[19.373,892.0]],[[19.378,346.0],[19.379,41.0],[19.38,243.0],[19.381,480.0],[19.382,372.0]]]
["binance-futures","SOLUSDT",1693901707137,[[19.367,133.0],[19.366,237.0],[19.365,321.0],[19.364,1021.0],[19.363,258.0]],[[19.368,704.0],[19.369,116.0],[19.37,1578.0],[19.371,1743.0],[19.372,1063.0]]]
["binance-futures","SOLUSDT",1693901737576,[[19.362,267.0],[19.361,667.0],[19.36,2303.0],[19.359,603.0],[19.358,557.0]],[[19.363,83.0],[19.364,315.0],[19.365,272.0],[19.366,333.0],[19.368,922.0]]]
["binance-futures","SOLUSDT",1693901794858,[[19.356,695.0],[19.355,183.0],[19.354,317.0],[19.353,465.0],[19.352,1169.0]],[[19.357,51.0],[19.358,2.0],[19.359,230.0],[19.36,511.0],[19.361,460.0]]]
["binance-futures","SOLUSDT",1693901820415,[[19.357,187.0],[19.356,215.0],[19.355,213.0],[19.354,280.0],[19.353,470.0]],[[19.358,291.0],[19.359,616.0],[19.36,719.0],[19.361,842.0],[19.362,1080.0]]]
["binance-futures","SOLUSDT",1693901846685,[[19.339,169.0],[19.338,206.0],[19.337,173.0],[19.336,444.0],[19.335,458.0]],[[19.34,1433.0],[19.341,27.0],[19.342,248.0],[19.343,953.0],[19.344,985.0]]]
["binance-futures","SOLUSDT",1693901906814,[[19.331,359.0],[19.33,484.0],[19.329,1059.0],[19.328,690.0],[19.327,339.0]],[[19.332,104.0],[19.333,162.0],[19.334,300.0],[19.335,598.0],[19.336,275.0]]]
["binance-futures","SOLUSDT",1693901942529,[[19.331,168.0],[19.33,440.0],[19.329,982.0],[19.328,1114.0],[19.327,782.0]],[[19.332,250.0],[19.333,169.0],[19.334,274.0],[19.335,64.0],[19.336,292.0]]]
["binance-futures","SOLUSDT",1693901972666,[[19.326,615.0],[19.325,1264.0],[19.324,186.0],[19.323,818.0],[19.322,1064.0]],[[19.327,61.0],[19.328,66.0],[19.329,26.0],[19.33,376.0],[19.331,462.0]]]
["binance-futures","SOLUSDT",1693902038503,[[19.33,386.0],[19.329,107.0],[19.328,606.0],[19.327,394.0],[19.326,794.0]],[[19.331,254.0],[19.332,315.0],[19.333,192.0],[19.334,875.0],[19.335,699.0]]]
["binance-futures","SOLUSDT",1693902068145,[[19.325,1669.0],[19.324,135.0],[19.322,993.0],[19.321,1092.0],[19.32,1799.0]],[[19.326,568.0],[19.327,323.0],[19.328,1084.0],[19.329,1740.0],[19.33,417.0]]]
["binance-futures","SOLUSDT",1693902125565,[[19.33,29.0],[19.329,2.0],[19.328,893.0],[19.327,357.0],[19.326,2378.0]],[[19.331,326.0],[19.332,261.0],[19.333,843.0],[19.334,922.0],[19.335,846.0]]]
["binance-futures","SOLUSDT",1693902154710,[[19.326,555.0],[19.325,1423.0],[19.324,243.0],[19.323,610.0],[19.322,925.0]],[[19.327,29.0],[19.328,311.0],[19.329,348.0],[19.33,484.0],[19.331,726.0]]]
["binance-futures","SOLUSDT",1693902183651,[[19.343,299.0],[19.342,175.0],[19.341,3.0],[19.34,600.0],[19.339,1104.0]],[[19.344,224.0],[19.345,92.0],[19.346,166.0],[19.347,403.0],[19.348,780.0]]]
["binance-futures","SOLUSDT",1693902242154,[[19.343,313.0],[19.342,799.0],[19.341,219.0],[19.34,590.0],[19.339,1929.0]],[[19.344,285.0],[19.345,320.0],[19.346,636.0],[19.347,381.0],[19.348,489.0]]]
["binance-futures","SOLUSDT",1693902278023,[[19.34,669.0],[19.339,606.0],[19.338,426.0],[19.337,824.0],[19.336,357.0]],[[19.341,78.0],[19.342,222.0],[19.343,87.0],[19.344,273.0],[19.345,274.0]]]
["binance-futures","SOLUSDT",1693902347312,[[19.335,591.0],[19.334,343.0],[19.333,549.0],[19.332,892.0],[19.331,1357.0]],[[19.336,64.0],[19.337,45.0],[19.338,187.0],[19.339,235.0],[19.34,515.0]]]
["binance-futures","SOLUSDT",1693902376946,[[19.327,260.0],[19.326,148.0],[19.325,1213.0],[19.324,560.0],[19.323,884.0]],[[19.328,597.0],[19.329,351.0],[19.33,1324.0],[19.331,361.0],[19.332,1757.0]]]
["binance-futures","SOLUSDT",1693902402565,[[19.329,76.0],[19.328,196.0],[19.327,513.0],[19.326,1217.0],[19.325,1280.0]],[[19.33,275.0],[19.331,111.0],[19.332,1045.0],[19.333,1223.0],[19.334,545.0]]]
["binance-futures","SOLUSDT",1693902454430,[[19.333,472.0],[19.332,357.0],[19.331,323.0],[19.33,1794.0],[19.329,814.0]],[[19.334,217.0],[19.335,53.0],[19.336,321.0],[19.337,379.0],[19.338,899.0]]]
["binance-futures","SOLUSDT",1693902501879,[[19.333,523.0],[19.332,414.0],[19.331,151.0],[19.33,1127.0],[19.329,2277.0]],[[19.334,2.0],[19.335,121.0],[19.336,7.0],[19.337,160.0],[19.338,752.0]]]
["binance-futures","SOLUSDT",1693902537357,[[19.334,575.0],[19.333,144.0],[19.332,372.0],[19.331,847.0],[19.33,1228.0]],[[19.335,213.0],[19.336,404.0],[19.337,579.0],[19.338,240.0],[19.339,247.0]]]
["binance-futures","SOLUSDT",1693902604720,[[19.336,25.0],[19.335,7.0],[19.334,838.0],[19.333,1.0],[19.332,638.0]],[[19.337,626.0],[19.338,738.0],[19.339,938.0],[19.34,2529.0],[19.341,2581.0]]]
["binance-futures","SOLUSDT",1693902638165,[[19.331,284.0],[19.33,250.0],[19.329,301.0],[19.328,866.0],[19.327,1417.0]],[[19.332,227.0],[19.333,307.0],[19.334,764.0],[19.335,584.0],[19.336,927.0]]]
["binance-futures","SOLUSDT",1693902705804,[[19.297,421.0],[19.296,584.0],[19.295,515.0],[19.294,408.0],[19.293,568.0]],[[19.298,516.0],[19.299,8.0],[19.3,336.0],[19.301,404.0],[19.302,734.0]]]
["binance-futures","SOLUSDT",1693902728294,[[19.256,976.0],[19.255,574.0],[19.254,1237.0],[19.253,904.0],[19.252,366.0]],[[19.257,2282.0],[19.258,42.0],[19.259,49.0],[19.26,401.0],[19.261,221.0]]]
["binance-futures","SOLUSDT",1693902754506,[[19.275,412.0],[19.274,432.0],[19.273,685.0],[19.272,309.0],[19.271,126.0]],[[19.276,149.0],[19.277,198.0],[19.278,3114.0],[19.279,980.0],[19.28,779.0]]]
["binance-futures","SOLUSDT",1693902807286,[[19.306,386.0],[19.305,258.0],[19.304,157.0],[19.303,264.0],[19.302,394.0]],[[19.307,661.0],[19.308,2235.0],[19.309,768.0],[19.31,1429.0],[19.311,718.0]]]
["binance-futures","SOLUSDT",1693902832352,[[19.31,690.0],[19.309,343.0],[19.308,532.0],[19.307,527.0],[19.306,560.0]],[[19.311,4.0],[19.312,452.0],[19.313,134.0],[19.314,559.0],[19.315,520.0]]]
["binance-futures","SOLUSDT",1693902907845,[[19.287,90.0],[19.286,1118.0],[19.285,252.0],[19.284,461.0],[19.283,854.0]],[[19.288,644.0],[19.289,453.0],[19.29,783.0],[19.291,219.0],[19.293,1318.0]]]
["binance-futures","SOLUSDT",1693902930685,[[19.282,881.0],[19.281,921.0],[19.28,1112.0],[19.279,1739.0],[19.278,2070.0]],[[19.283,164.0],[19.284,409.0],[19.285,432.0],[19.286,644.0],[19.287,2887.0]]]
["binance-futures","SOLUSDT",1693902967580,[[19.299,1353.0],[19.298,1633.0],[19.297,1754.0],[19.296,350.0],[19.295,531.0]],[[19.3,103.0],[19.301,32.0],[19.302,404.0],[19.303,225.0],[19.304,1043.0]]]
["binance-futures","SOLUSDT",1693903029755,[[19.294,1126.0],[19.293,656.0],[19.292,1143.0],[19.291,1414.0],[19.29,852.0]],[[19.295,31.0],[19.296,272.0],[19.297,173.0],[19.298,436.0],[19.299,313.0]]]
["binance-futures","SOLUSDT",1693903050364,[[19.303,803.0],[19.302,234.0],[19.301,26.0],[19.3,340.0],[19.299,52.0]],[[19.304,852.0],[19.305,1093.0],[19.306,732.0],[19.307,125.0],[19.308,370.0]]]
["binance-futures","SOLUSDT",1693903121546,[[19.286,710.0],[19.285,848.0],[19.284,504.0],[19.283,2373.0],[19.282,1732.0]],[[19.287,31211.0],[19.288,10456.0],[19.289,162.0],[19.29,387.0],[19.291,283.0]]]
["binance-futures","SOLUSDT",1693903139563,[[19.279,1829.0],[19.278,518.0],[19.277,1731.0],[19.276,4326.0],[19.275,3026.0]],[[19.28,30305.0],[19.281,45.0],[19.282,337.0],[19.283,21193.0],[19.284,553.0]]]
["binance-futures","SOLUSDT",1693903166570,[[19.256,741.0],[19.255,519.0],[19.254,778.0],[19.253,373.0],[19.252,1046.0]],[[19.257,75.0],[19.258,421.0],[19.259,827.0],[19.26,671.0],[19.261,312.0]]]
["binance-futures","SOLUSDT",1693903222079,[[19.271,683.0],[19.27,690.0],[19.269,927.0],[19.268,972.0],[19.267,279.0]],[[19.272,28.0],[19.273,212.0],[19.274,478.0],[19.275,342.0],[19.276,439.0]]]
["binance-futures","SOLUSDT",1693903256755,[[19.281,17.0],[19.28,315.0],[19.279,123.0],[19.278,352.0],[19.275,797.0]],[[19.282,1556.0],[19.283,707.0],[19.284,471.0],[19.285,330.0],[19.286,596.0]]]
["binance-futures","SOLUSDT",1693903329154,[[19.254,875.0],[19.253,902.0],[19.252,1637.0],[19.251,1143.0],[19.25,1428.0]],[[19.255,805.0],[19.256,91.0],[19.257,466.0],[19.258,423.0],[19.259,752.0]]]
["binance-futures","SOLUSDT",1693903351008,[[19.251,1.0],[19.249,127.0],[19.248,375.0],[19.247,198.0],[19.246,848.0]],[[19.252,1799.0],[19.253,1593.0],[19.254,1804.0],[19.255,795.0],[19.256,1096.0]]]
["binance-futures","SOLUSDT",1693903446773,[[19.273,699.0],[19.272,734.0],[19.271,248.0],[19.27,513.0],[19.269,895.0]],[[19.274,1056.0],[19.275,743.0],[19.276,1297.0],[19.277,1448.0],[19.278,1335.0]]]
["binance-futures","SOLUSDT",1693903487267,[[19.279,1818.0],[19.278,1378.0],[19.277,553.0],[19.276,1622.0],[19.275,1656.0]],[[19.28,645.0],[19.281,682.0],[19.282,700.0],[19.283,803.0],[19.284,1239.0]]]
["binance-futures","SOLUSDT",1693903511310,[[19.273,1342.0],[19.272,1396.0],[19.271,1210.0],[19.27,847.0],[19.269,1178.0]],[[19.274,221.0],[19.275,1.0],[19.276,545.0],[19.277,847.0],[19.278,894.0]]]
["binance-futures","SOLUSDT",1693903616072,[[19.277,547.0],[19.276,530.0],[19.275,902.0],[19.274,2276.0],[19.273,1006.0]],[[19.278,227.0],[19.279,562.0],[19.28,1062.0],[19.281,546.0],[19.283,659.0]]]
["binance-futures","SOLUSDT",1693903639729,[[19.284,725.0],[19.283,949.0],[19.282,1202.0],[19.281,527.0],[19.28,859.0]],[[19.285,98.0],[19.286,506.0],[19.287,305.0],[19.288,358.0],[19.289,314.0]]]
["binance-futures","SOLUSDT",1693903735255,[[19.307,757.0],[19.306,1462.0],[19.305,582.0],[19.304,1281.0],[19.303,1025.0]],[[19.308,295.0],[19.309,59.0],[19.31,517.0],[19.311,367.0],[19.312,742.0]]]
["binance-futures","SOLUSDT",1693903767154,[[19.308,558.0],[19.307,347.0],[19.306,1065.0],[19.305,890.0],[19.304,1203.0]],[[19.309,337.0],[19.31,223.0],[19.311,176.0],[19.312,530.0],[19.313,752.0]]]
["binance-futures","SOLUSDT",1693903788131,[[19.319,248.0],[19.318,889.0],[19.317,1720.0],[19.316,697.0],[19.315,1544.0]],[[19.32,71.0],[19.321,42.0],[19.322,428.0],[19.323,363.0],[19.324,859.0]]]
["binance-futures","SOLUSDT",1693903867929,[[19.325,79.0],[19.324,321.0],[19.323,595.0],[19.322,1398.0],[19.321,259.0]],[[19.326,289.0],[19.327,32.0],[19.328,856.0],[19.329,2382.0],[19.33,3736.0]]]
["binance-futures","SOLUSDT",1693903891298,[[19.328,94.0],[19.327,203.0],[19.326,423.0],[19.325,1898.0],[19.324,1374.0]],[[19.329,387.0],[19.33,3763.0],[19.331,1697.0],[19.332,911.0],[19.333,541.0]]]
["binance-futures","SOLUSDT",1693903953990,[[19.319,599.0],[19.318,457.0],[19.317,1741.0],[19.316,533.0],[19.315,943.0]],[[19.32,183.0],[19.321,692.0],[19.322,292.0],[19.323,598.0],[19.324,316.0]]]
["binance-futures","SOLUSDT",1693904018696,[[19.344,639.0],[19.343,638.0],[19.342,2300.0],[19.341,721.0],[19.34,833.0]],[[19.345,352.0],[19.346,454.0],[19.347,93.0],[19.348,402.0],[19.349,131.0]]]
["binance-futures","SOLUSDT",1693904042847,[[19.343,197.0],[19.342,1833.0],[19.341,439.0],[19.34,1021.0],[19.339,1336.0]],[[19.344,654.0],[19.345,327.0],[19.346,104.0],[19.347,139.0],[19.348,568.0]]]
["binance-futures","SOLUSDT",1693904117245,[[19.363,830.0],[19.362,572.0],[19.361,1493.0],[19.36,3151.0],[19.359,1202.0]],[[19.364,422.0],[19.365,87.0],[19.366,353.0],[19.367,684.0],[19.368,747.0]]]
["binance-futures","SOLUSDT",1693904148920,[[19.371,902.0],[19.37,571.0],[19.369,1983.0],[19.368,3100.0],[19.367,1469.0]],[[19.372,245.0],[19.373,58.0],[19.374,648.0],[19.375,280.0],[19.376,511.0]]]
["binance-futures","SOLUSDT",1693904210841,[[19.368,872.0],[19.367,1682.0],[19.366,2121.0],[19.365,814.0],[19.364,622.0]],[[19.369,127.0],[19.37,2.0],[19.371,291.0],[19.372,1080.0],[19.373,721.0]]]
["binance-futures","SOLUSDT",1693904240260,[[19.355,379.0],[19.354,335.0],[19.353,1170.0],[19.352,501.0],[19.351,672.0]],[[19.356,176.0],[19.357,464.0],[19.358,264.0],[19.359,313.0],[19.36,265.0]]]
["binance-futures","SOLUSDT",1693904257884,[[19.355,767.0],[19.354,318.0],[19.353,931.0],[19.352,666.0],[19.351,1582.0]],[[19.356,179.0],[19.357,167.0],[19.358,164.0],[19.359,174.0],[19.36,405.0]]]
["binance-futures","SOLUSDT",1693904342786,[[19.371,40.0],[19.37,70.0],[19.369,173.0],[19.368,1039.0],[19.367,625.0]],[[19.372,807.0],[19.373,375.0],[19.374,890.0],[19.375,1131.0],[19.376,1210.0]]]
["binance-futures","SOLUSDT",1693904372354,[[19.361,882.0],[19.36,730.0],[19.359,986.0],[19.358,1128.0],[19.357,1281.0]],[[19.362,4.0],[19.363,188.0],[19.364,302.0],[19.365,497.0],[19.366,639.0]]]
["binance-futures","SOLUSDT",1693904443507,[[19.38,388.0],[19.379,181.0],[19.378,519.0],[19.377,1240.0],[19.376,1079.0]],[[19.381,188.0],[19.382,65.0],[19.383,25.0],[19.384,332.0],[19.385,1048.0]]]
["binance-futures","SOLUSDT",1693904476980,[[19.368,330.0],[19.367,429.0],[19.366,768.0],[19.365,567.0],[19.364,508.0]],[[19.369,114.0],[19.37,131.0],[19.371,435.0],[19.372,506.0],[19.373,948.0]]]
["binance-futures","SOLUSDT",1693904520538,[[19.37,194.0],[19.369,372.0],[19.368,151.0],[19.367,345.0],[19.366,515.0]],[[19.371,850.0],[19.372,842.0],[19.373,1145.0],[19.374,1567.0],[19.375,1370.0]]]
["binance-futures","SOLUSDT",1693904586835,[[19.386,168.0],[19.385,1.0],[19.384,437.0],[19.383,503.0],[19.382,824.0]],[[19.387,208.0],[19.388,298.0],[19.389,1449.0],[19.39,5661.0],[19.391,189.0]]]
["binance-futures","SOLUSDT",1693904615910,[[19.394,1160.0],[19.393,404.0],[19.392,1000.0],[19.391,904.0],[19.39,1054.0]],[[19.395,16.0],[19.396,340.0],[19.397,35.0],[19.398,863.0],[19.399,1016.0]]]
["binance-futures","SOLUSDT",1693904676842,[[19.382,79.0],[19.381,20.0],[19.378,230.0],[19.376,1076.0],[19.375,1608.0]],[[19.383,474.0],[19.384,1533.0],[19.385,898.0],[19.386,824.0],[19.387,965.0]]]
["binance-futures","SOLUSDT",1693904707109,[[19.383,674.0],[19.382,642.0],[19.381,1171.0],[19.38,866.0],[19.379,703.0]],[[19.384,281.0],[19.385,384.0],[19.386,138.0],[19.387,355.0],[19.388,683.0]]]
["binance-futures","SOLUSDT",1693904736814,[[19.372,99.0],[19.371,107.0],[19.37,1142.0],[19.369,650.0],[19.368,1217.0]],[[19.373,1266.0],[19.374,1130.0],[19.375,1529.0],[19.376,702.0],[19.377,2132.0]]]
["binance-futures","SOLUSDT",1693904794819,[[19.357,638.0],[19.356,314.0],[19.355,362.0],[19.354,442.0],[19.353,949.0]],[[19.358,330.0],[19.359,2.0],[19.36,248.0],[19.361,906.0],[19.362,756.0]]]
["binance-futures","SOLUSDT",1693904828542,[[19.355,242.0],[19.354,300.0],[19.353,718.0],[19.352,605.0],[19.351,634.0]],[[19.356,421.0],[19.357,293.0],[19.358,402.0],[19.359,1165.0],[19.36,913.0]]]
["binance-futures","SOLUSDT",1693904918106,[[19.346,958.0],[19.345,450.0],[19.344,960.0],[19.343,942.0],[19.342,1523.0]],[[19.347,33.0],[19.348,2544.0],[19.349,227.0],[19.35,599.0],[19.351,189.0]]]
["binance-futures","SOLUSDT",1693904954328,[[19.342,459.0],[19.341,649.0],[19.34,885.0],[19.339,273.0],[19.338,646.0]],[[19.343,320.0],[19.344,1632.0],[19.345,1008.0],[19.346,719.0],[19.347,1622.0]]]
["binance-futures","SOLUSDT",1693904993485,[[19.365,1514.0],[19.364,794.0],[19.363,1515.0],[19.362,1689.0],[19.361,472.0]],[[19.366,91.0],[19.367,1.0],[19.368,209.0],[19.369,118.0],[19.37,330.0]]]
["binance-futures","SOLUSDT",1693905066464,[[19.382,114.0],[19.381,239.0],[19.38,459.0],[19.379,362.0],[19.378,255.0]],[[19.383,330.0],[19.384,762.0],[19.385,1423.0],[19.386,1327.0],[19.387,882.0]]]
["binance-futures","SOLUSDT",1693905114835,[[19.382,140.0],[19.381,364.0],[19.38,338.0],[19.379,318.0],[19.378,323.0]],[[19.383,852.0],[19.384,1073.0],[19.385,1474.0],[19.386,1159.0],[19.387,653.0]]]
["binance-futures","SOLUSDT",1693905145787,[[19.373,1387.0],[19.372,1559.0],[19.371,1078.0],[19.37,876.0],[19.369,498.0]],[[19.374,71.0],[19.375,141.0],[19.376,152.0],[19.377,545.0],[19.378,358.0]]]
["binance-futures","SOLUSDT",1693905210602,[[19.381,113.0],[19.38,320.0],[19.379,280.0],[19.378,580.0],[19.377,1193.0]],[[19.382,442.0],[19.383,1119.0],[19.384,1083.0],[19.385,1661.0],[19.386,1518.0]]]
["binance-futures","SOLUSDT",1693905246338,[[19.389,10.0],[19.388,154.0],[19.387,1340.0],[19.385,677.0],[19.384,494.0]],[[19.39,562.0],[19.391,730.0],[19.392,1052.0],[19.393,553.0],[19.394,896.0]]]
["binance-futures","SOLUSDT",1693905305437,[[19.405,909.0],[19.404,847.0],[19.403,170.0],[19.402,529.0],[19.401,1292.0]],[[19.406,304.0],[19.407,47.0],[19.408,268.0],[19.409,253.0],[19.41,863.0]]]
["binance-futures","SOLUSDT",1693905332270,[[19.415,779.0],[19.414,207.0],[19.413,468.0],[19.412,1541.0],[19.411,1382.0]],[[19.416,174.0],[19.417,12.0],[19.418,128.0],[19.419,270.0],[19.42,472.0]]]
["binance-futures","SOLUSDT",1693905365587,[[19.402,416.0],[19.401,363.0],[19.4,862.0],[19.399,1806.0],[19.398,1156.0]],[[19.403,7.0],[19.404,57.0],[19.406,1232.0],[19.407,809.0],[19.41,869.0]]]
["binance-futures","SOLUSDT",1693905446918,[[19.413,1296.0],[19.412,1480.0],[19.411,1276.0],[19.41,1485.0],[19.409,823.0]],[[19.414,4.0],[19.415,155.0],[19.416,106.0],[19.417,8.0],[19.418,295.0]]]
["binance-futures","SOLUSDT",1693905479161,[[19.413,432.0],[19.412,455.0],[19.411,678.0],[19.41,1224.0],[19.409,528.0]],[[19.414,67.0],[19.415,31.0],[19.416,113.0],[19.417,313.0],[19.418,989.0]]]
["binance-futures","SOLUSDT",1693905551160,[[19.418,550.0],[19.417,130.0],[19.416,1670.0],[19.415,1637.0],[19.414,1381.0]],[[19.419,154.0],[19.42,430.0],[19.421,158.0],[19.422,157.0],[19.423,348.0]]]
["binance-futures","SOLUSDT",1693905567919,[[19.419,434.0],[19.418,769.0],[19.417,1114.0],[19.416,1284.0],[19.415,447.0]],[[19.42,122.0],[19.421,164.0],[19.422,168.0],[19.423,116.0],[19.424,457.0]]]
["binance-futures","SOLUSDT",1693905595591,[[19.413,418.0],[19.412,461.0],[19.411,223.0],[19.41,935.0],[19.409,1509.0]],[[19.414,335.0],[19.415,1.0],[19.416,189.0],[19.417,154.0],[19.418,1008.0]]]
["binance-futures","SOLUSDT",1693905653904,[[19.404,258.0],[19.403,138.0],[19.402,933.0],[19.401,480.0],[19.4,781.0]],[[19.405,37.0],[19.406,153.0],[19.407,779.0],[19.408,885.0],[19.409,269.0]]]
["binance-futures","SOLUSDT",1693905684590,[[19.403,2268.0],[19.402,2.0],[19.401,97.0],[19.4,721.0],[19.399,432.0]],[[19.404,770.0],[19.405,505.0],[19.406,379.0],[19.407,948.0],[19.408,1069.0]]]
["binance-futures","SOLUSDT",1693905763061,[[19.399,86.0],[19.398,150.0],[19.397,683.0],[19.396,1059.0],[19.395,859.0]],[[19.4,97.0],[19.401,160.0],[19.402,246.0],[19.403,429.0],[19.404,885.0]]]
["binance-futures","SOLUSDT",1693905782494,[[19.398,205.0],[19.397,29.0],[19.396,493.0],[19.395,513.0],[19.394,421.0]],[[19.399,526.0],[19.4,342.0],[19.401,466.0],[19.402,1432.0],[19.403,1042.0]]]
["binance-futures","SOLUSDT",1693905809557,[[19.405,139.0],[19.404,66.0],[19.403,35.0],[19.402,1090.0],[19.401,1067.0]],[[19.406,951.0],[19.407,456.0],[19.408,511.0],[19.409,1341.0],[19.41,3401.0]]]
["binance-futures","SOLUSDT",1693905877804,[[19.391,62.0],[19.39,117.0],[19.389,7.0],[19.388,172.0],[19.387,364.0]],[[19.392,343.0],[19.393,317.0],[19.394,878.0],[19.395,610.0],[19.396,983.0]]]
["binance-futures","SOLUSDT",1693905909786,[[19.383,103.0],[19.382,375.0],[19.381,235.0],[19.38,761.0],[19.379,329.0]],[[19.384,783.0],[19.385,310.0],[19.386,1361.0],[19.387,1974.0],[19.388,1977.0]]]
["binance-futures","SOLUSDT",1693905982974,[[19.382,334.0],[19.381,172.0],[19.38,532.0],[19.379,637.0],[19.378,621.0]],[[19.383,16.0],[19.384,167.0],[19.385,300.0],[19.386,218.0],[19.387,819.0]]]
["binance-futures","SOLUSDT",1693906003426,[[19.383,772.0],[19.382,734.0],[19.381,399.0],[19.38,611.0],[19.379,614.0]],[[19.384,172.0],[19.385,203.0],[19.386,334.0],[19.389,716.0],[19.39,695.0]]]
["binance-futures","SOLUSDT",1693906037179,[[19.376,699.0],[19.375,2.0],[19.374,213.0],[19.373,350.0],[19.372,787.0]],[[19.377,489.0],[19.378,407.0],[19.379,838.0],[19.38,1579.0],[19.381,1443.0]]]
["binance-futures","SOLUSDT",1693906121643,[[19.381,53.0],[19.38,346.0],[19.379,191.0],[19.378,250.0],[19.377,174.0]],[[19.382,316.0],[19.383,495.0],[19.384,1815.0],[19.385,1505.0],[19.386,651.0]]]
["binance-futures","SOLUSDT",1693906139619,[[19.375,248.0],[19.374,5.0],[19.373,249.0],[19.372,136.0],[19.371,521.0]],[[19.376,205.0],[19.377,489.0],[19.378,1230.0],[19.379,1377.0],[19.38,1869.0]]]
["binance-futures","SOLUSDT",1693906212547,[[19.396,219.0],[19.395,53.0],[19.394,333.0],[19.393,217.0],[19.392,918.0]],[[19.397,194.0],[19.398,388.0],[19.399,1870.0],[19.4,3392.0],[19.401,422.0]]]
["binance-futures","SOLUSDT",1693906229658,[[19.39,363.0],[19.389,632.0],[19.388,834.0],[19.387,830.0],[19.386,594.0]],[[19.391,20.0],[19.392,47.0],[19.393,24.0],[19.394,801.0],[19.395,1091.0]]]
["binance-futures","SOLUSDT",1693906258395,[[19.394,190.0],[19.393,476.0],[19.392,71.0],[19.391,29.0],[19.39,429.0]],[[19.395,577.0],[19.396,118.0],[19.397,1481.0],[19.398,1248.0],[19.399,2092.0]]]
["binance-futures","SOLUSDT",1693906331577,[[19.398,1109.0],[19.397,552.0],[19.396,876.0],[19.395,821.0],[19.394,996.0]],[[19.399,66.0],[19.4,3141.0],[19.401,426.0],[19.402,229.0],[19.403,261.0]]]
["binance-futures","SOLUSDT",1693906351330,[[19.394,46.0],[19.393,390.0],[19.392,433.0],[19.391,349.0],[19.39,893.0]],[[19.395,604.0],[19.396,417.0],[19.397,1700.0],[19.398,1750.0],[19.399,1496.0]]]
["binance-futures","SOLUSDT",1693906437491,[[19.391,56.0],[19.39,316.0],[19.389,206.0],[19.388,1393.0],[19.387,274.0]],[[19.392,471.0],[19.393,430.0],[19.394,1299.0],[19.395,925.0],[19.396,977.0]]]
["binance-futures","SOLUSDT",1693906462214,[[19.385,855.0],[19.384,837.0],[19.383,1020.0],[19.382,1084.0],[19.381,803.0]],[[19.386,70.0],[19.387,1.0],[19.388,117.0],[19.389,572.0],[19.39,546.0]]]
["binance-futures","SOLUSDT",1693906497576,[[19.38,320.0],[19.379,265.0],[19.378,1402.0],[19.377,1145.0],[19.376,1488.0]],[[19.381,29.0],[19.382,301.0],[19.383,13.0],[19.384,457.0],[19.385,1238.0]]]
["binance-futures","SOLUSDT",1693906576604,[[19.394,346.0],[19.393,120.0],[19.392,1684.0],[19.391,2232.0],[19.39,1248.0]],[[19.395,48.0],[19.396,233.0],[19.397,8.0],[19.398,817.0],[19.399,353.0]]]
["binance-futures","SOLUSDT",1693906599817,[[19.395,646.0],[19.394,659.0],[19.393,1290.0],[19.392,1413.0],[19.391,1036.0]],[[19.396,76.0],[19.397,2.0],[19.398,358.0],[19.399,646.0],[19.4,3637.0]]]
["binance-futures","SOLUSDT",1693906680023,[[19.389,387.0],[19.388,106.0],[19.387,407.0],[19.386,728.0],[19.385,480.0]],[[19.39,156.0],[19.391,99.0],[19.392,1016.0],[19.393,464.0],[19.394,1465.0]]]
["binance-futures","SOLUSDT",1693906707269,[[19.398,413.0],[19.397,33.0],[19.396,1249.0],[19.395,977.0],[19.394,988.0]],[[19.399,1.0],[19.4,3050.0],[19.401,482.0],[19.402,698.0],[19.403,543.0]]]
["binance-futures","SOLUSDT",1693906724570,[[19.398,437.0],[19.397,24.0],[19.396,1261.0],[19.395,1224.0],[19.394,1002.0]],[[19.399,5.0],[19.4,148.0],[19.401,710.0],[19.402,818.0],[19.403,457.0]]]
["binance-futures","SOLUSDT",1693906784510,[[19.419,316.0],[19.418,338.0],[19.417,274.0],[19.416,1473.0],[19.415,997.0]],[[19.42,143.0],[19.421,67.0],[19.422,212.0],[19.423,172.0],[19.424,302.0]]]
["binance-futures","SOLUSDT",1693906801069,[[19.421,38.0],[19.42,196.0],[19.419,171.0],[19.418,355.0],[19.417,218.0]],[[19.422,314.0],[19.423,408.0],[19.424,1010.0],[19.425,349.0],[19.426,675.0]]]
["binance-futures","SOLUSDT",1693906869297,[[19.422,368.0],[19.421,561.0],[19.42,334.0],[19.419,883.0],[19.418,679.0]],[[19.423,169.0],[19.424,128.0],[19.425,297.0],[19.426,1399.0],[19.427,660.0]]]
["binance-futures","SOLUSDT",1693906888900,[[19.435,308.0],[19.434,734.0],[19.433,920.0],[19.432,1174.0],[19.431,915.0]],[[19.436,7.0],[19.437,242.0],[19.438,167.0],[19.439,68.0],[19.44,1610.0]]]
["binance-futures","SOLUSDT",1693906910860,[[19.432,370.0],[19.431,132.0],[19.43,239.0],[19.429,1185.0],[19.428,1045.0]],[[19.433,72.0],[19.434,9.0],[19.435,176.0],[19.436,106.0],[19.437,239.0]]]
["binance-futures","SOLUSDT",1693906975299,[[19.432,159.0],[19.431,211.0],[19.43,149.0],[19.429,112.0],[19.428,552.0]],[[19.433,342.0],[19.434,734.0],[19.435,671.0],[19.436,427.0],[19.437,320.0]]]
["binance-futures","SOLUSDT",1693907002358,[[19.423,129.0],[19.422,71.0],[19.421,158.0],[19.42,334.0],[19.419,639.0]],[[19.424,621.0],[19.425,766.0],[19.426,334.0],[19.427,313.0],[19.428,535.0]]]
["binance-futures","SOLUSDT",1693907062534,[[19.42,275.0],[19.419,100.0],[19.418,462.0],[19.417,313.0],[19.416,634.0]],[[19.421,301.0],[19.422,287.0],[19.423,261.0],[19.424,877.0],[19.425,1243.0]]]
["binance-futures","SOLUSDT",1693907086279,[[19.44,959.0],[19.439,371.0],[19.438,867.0],[19.437,1189.0],[19.436,1532.0]],[[19.441,310.0],[19.442,1635.0],[19.443,472.0],[19.444,152.0],[19.445,507.0]]]
["binance-futures","SOLUSDT",1693907104407,[[19.444,398.0],[19.443,362.0],[19.442,757.0],[19.441,1349.0],[19.44,693.0]],[[19.445,168.0],[19.446,101.0],[19.447,95.0],[19.448,391.0],[19.449,80.0]]]
["binance-futures","SOLUSDT",1693907163567,[[19.466,856.0],[19.465,248.0],[19.464,845.0],[19.463,472.0],[19.462,646.0]],[[19.467,42.0],[19.468,121.0],[19.469,455.0],[19.47,213.0],[19.471,105.0]]]
["binance-futures","SOLUSDT",1693907183738,[[19.473,446.0],[19.472,414.0],[19.471,358.0],[19.47,231.0]],[[19.474,441.0],[19.475,154.0],[19.476,155.0],[19.477,276.0],[19.478,461.0]]]
["binance-futures","SOLUSDT",1693907229008,[[19.496,320.0],[19.495,484.0],[19.494,235.0],[19.493,691.0],[19.492,1680.0]],[[19.497,3.0],[19.498,206.0],[19.499,345.0],[19.5,3997.0],[19.503,523.0]]]
["binance-futures","SOLUSDT",1693907252812,[[19.494,366.0],[19.493,12.0],[19.492,634.0],[19.491,727.0],[19.49,1426.0]],[[19.495,17.0],[19.496,169.0],[19.497,283.0],[19.498,462.0],[19.499,730.0]]]
["binance-futures","SOLUSDT",1693907305552,[[19.496,721.0],[19.495,476.0],[19.494,212.0],[19.493,254.0],[19.492,1280.0]],[[19.497,167.0],[19.498,78.0],[19.499,45.0],[19.5,394.0],[19.501,371.0]]]
["binance-futures","SOLUSDT",1693907329577,[[19.501,5.0],[19.5,52.0],[19.499,20.0],[19.498,337.0],[19.497,142.0]],[[19.502,504.0],[19.503,219.0],[19.504,348.0],[19.505,232.0],[19.506,1388.0]]]
["binance-futures","SOLUSDT",1693907357192,[[19.498,652.0],[19.497,406.0],[19.496,519.0],[19.495,2318.0],[19.494,773.0]],[[19.499,73.0],[19.5,180.0],[19.501,500.0],[19.502,414.0],[19.503,1244.0]]]
["binance-futures","SOLUSDT",1693907414981,[[19.506,372.0],[19.505,142.0],[19.504,895.0],[19.503,1055.0],[19.502,1309.0]],[[19.507,139.0],[19.508,123.0],[19.509,90.0],[19.51,277.0],[19.511,927.0]]]
["binance-futures","SOLUSDT",1693907444994,[[19.513,444.0],[19.512,251.0],[19.511,501.0],[19.51,1372.0],[19.509,1684.0]],[[19.514,1408.0],[19.515,303.0],[19.516,211.0],[19.517,149.0],[19.518,568.0]]]
["binance-futures","SOLUSDT",1693907473233,[[19.505,253.0],[19.504,252.0],[19.503,363.0],[19.502,236.0],[19.501,190.0]],[[19.506,342.0],[19.507,68.0],[19.508,427.0],[19.509,984.0],[19.51,955.0]]]
["binance-futures","SOLUSDT",1693907541063,[[19.485,84.0],[19.484,331.0],[19.483,644.0],[19.482,417.0],[19.481,1530.0]],[[19.486,433.0],[19.487,900.0],[19.488,424.0],[19.489,1270.0],[19.49,947.0]]]
["binance-futures","SOLUSDT",1693907567122,[[19.475,492.0],[19.474,205.0],[19.473,137.0],[19.472,168.0],[19.471,236.0]],[[19.476,620.0],[19.477,98.0],[19.478,447.0],[19.479,935.0],[19.48,417.0]]]
["binance-futures","SOLUSDT",1693907624993,[[19.477,72.0],[19.476,84.0],[19.475,521.0],[19.474,654.0],[19.473,719.0]],[[19.478,186.0],[19.479,132.0],[19.48,145.0],[19.481,864.0],[19.482,943.0]]]
["binance-futures","SOLUSDT",1693907657549,[[19.489,19.0],[19.488,36.0],[19.487,2.0],[19.486,282.0],[19.485,175.0]],[[19.49,341.0],[19.491,261.0],[19.492,213.0],[19.493,460.0],[19.494,395.0]]]
["binance-futures","SOLUSDT",1693907686914,[[19.512,33.0],[19.511,113.0],[19.51,324.0],[19.509,204.0],[19.508,580.0]],[[19.513,212.0],[19.514,345.0],[19.515,237.0],[19.516,297.0],[19.519,998.0]]]
["binance-futures","SOLUSDT",1693907746250,[[19.507,1657.0],[19.506,470.0],[19.505,95.0],[19.504,727.0],[19.503,478.0]],[[19.508,187.0],[19.509,331.0],[19.51,1211.0],[19.511,1382.0],[19.512,519.0]]]
["binance-futures","SOLUSDT",1693907777010,[[19.499,631.0],[19.498,59.0],[19.497,662.0],[19.496,211.0],[19.495,932.0]],[[19.5,75.0],[19.501,171.0],[19.502,187.0],[19.503,401.0],[19.504,371.0]]]
["binance-futures","SOLUSDT",1693907843623,[[19.48,132.0],[19.479,158.0],[19.478,255.0],[19.477,182.0],[19.476,507.0]],[[19.481,358.0],[19.482,400.0],[19.483,327.0],[19.484,1567.0],[19.485,1872.0]]]
["binance-futures","SOLUSDT",1693907877559,[[19.477,1.0],[19.476,454.0],[19.475,168.0],[19.474,609.0],[19.472,691.0]],[[19.478,971.0],[19.479,372.0],[19.48,188.0],[19.481,869.0],[19.482,1155.0]]]
["binance-futures","SOLUSDT",1693907911214,[[19.485,11.0],[19.484,263.0],[19.483,88.0],[19.482,418.0],[19.481,276.0]],[[19.486,119.0],[19.487,185.0],[19.488,66.0],[19.489,1913.0],[19.49,2149.0]]]
["binance-futures","SOLUSDT",1693907993248,[[19.488,168.0],[19.487,43.0],[19.486,215.0],[19.485,544.0],[19.484,136.0]],[[19.489,183.0],[19.49,843.0],[19.491,333.0],[19.492,1139.0],[19.493,2021.0]]]
["binance-futures","SOLUSDT",1693908017568,[[19.502,110.0],[19.501,164.0],[19.5,129.0],[19.499,173.0],[19.498,292.0]],[[19.503,364.0],[19.504,333.0],[19.505,295.0],[19.506,1058.0],[19.507,1612.0]]]
["binance-futures","SOLUSDT",1693908045714,[[19.502,226.0],[19.501,60.0],[19.5,352.0],[19.499,91.0],[19.498,320.0]],[[19.503,477.0],[19.504,281.0],[19.505,347.0],[19.506,1220.0],[19.507,1173.0]]]
["binance-futures","SOLUSDT",1693908111501,[[19.5,115.0],[19.499,363.0],[19.498,168.0],[19.497,217.0],[19.496,578.0]],[[19.501,395.0],[19.502,791.0],[19.503,853.0],[19.504,1347.0],[19.505,2539.0]]]
["binance-futures","SOLUSDT",1693908161463,[[19.507,383.0],[19.506,153.0],[19.505,184.0],[19.504,1053.0],[19.503,1191.0]],[[19.508,171.0],[19.509,198.0],[19.51,1567.0],[19.511,533.0],[19.512,497.0]]]
["binance-futures","SOLUSDT",1693908202195,[[19.502,166.0],[19.501,90.0],[19.5,631.0],[19.499,183.0],[19.498,929.0]],[[19.503,347.0],[19.504,282.0],[19.505,1038.0],[19.506,447.0],[19.507,627.0]]]
["binance-futures","SOLUSDT",1693908230089,[[19.5,351.0],[19.499,103.0],[19.498,193.0],[19.497,381.0],[19.496,967.0]],[[19.501,494.0],[19.502,132.0],[19.503,1008.0],[19.504,810.0],[19.505,633.0]]]
["binance-futures","SOLUSDT",1693908258073,[[19.487,564.0],[19.486,339.0],[19.485,614.0],[19.484,954.0],[19.483,1370.0]],[[19.488,33.0],[19.489,183.0],[19.49,170.0],[19.491,297.0],[19.492,452.0]]]
["binance-futures","SOLUSDT",1693908314173,[[19.494,954.0],[19.493,832.0],[19.492,1661.0],[19.491,1325.0],[19.49,1629.0]],[[19.495,57.0],[19.496,38.0],[19.497,252.0],[19.498,212.0],[19.499,436.0]]]
["binance-futures","SOLUSDT",1693908343132,[[19.499,160.0],[19.498,132.0],[19.497,86.0],[19.496,155.0],[19.495,793.0]],[[19.5,342.0],[19.501,384.0],[19.502,858.0],[19.503,548.0],[19.504,287.0]]]
["binance-futures","SOLUSDT",1693908415479,[[19.498,788.0],[19.497,423.0],[19.496,184.0],[19.495,422.0],[19.494,1487.0]],[[19.499,2239.0],[19.5,208.0],[19.501,91.0],[19.502,275.0],[19.503,846.0]]]
["binance-futures","SOLUSDT",1693908432574,[[19.502,1101.0],[19.501,799.0],[19.5,1388.0],[19.499,1150.0],[19.498,1793.0]],[[19.503,4.0],[19.504,346.0],[19.505,152.0],[19.506,222.0],[19.507,455.0]]]
["binance-futures","SOLUSDT",1693908462235,[[19.492,168.0],[19.491,232.0],[19.49,356.0],[19.489,292.0],[19.488,591.0]],[[19.493,656.0],[19.494,1111.0],[19.495,1610.0],[19.496,2106.0],[19.497,1459.0]]]
["binance-futures","SOLUSDT",1693908522223,[[19.487,162.0],[19.486,294.0],[19.485,156.0],[19.484,477.0],[19.483,1084.0]],[[19.488,334.0],[19.489,360.0],[19.49,394.0],[19.491,1034.0],[19.492,1296.0]]]
["binance-futures","SOLUSDT",1693908551541,[[19.488,551.0],[19.487,791.0],[19.486,413.0],[19.485,755.0],[19.484,867.0]],[[19.489,286.0],[19.49,173.0],[19.491,218.0],[19.492,1050.0],[19.494,866.0]]]
["binance-futures","SOLUSDT",1693908629467,[[19.491,1283.0],[19.49,1144.0],[19.489,216.0],[19.488,1027.0],[19.487,1953.0]],[[19.492,83.0],[19.493,139.0],[19.494,113.0],[19.495,574.0],[19.496,1020.0]]]
["binance-futures","SOLUSDT",1693908645266,[[19.495,541.0],[19.494,576.0],[19.493,377.0],[19.492,572.0],[19.491,580.0]],[[19.496,557.0],[19.497,1132.0],[19.498,249.0],[19.499,270.0],[19.5,2051.0]]]
["binance-futures","SOLUSDT",1693908672618,[[19.491,554.0],[19.49,392.0],[19.489,878.0],[19.488,1299.0],[19.487,2229.0]],[[19.492,229.0],[19.493,158.0],[19.494,518.0],[19.495,671.0],[19.496,835.0]]]
["binance-futures","SOLUSDT",1693908739623,[[19.506,677.0],[19.505,152.0],[19.504,954.0],[19.503,859.0],[19.502,519.0]],[[19.507,229.0],[19.508,600.0],[19.509,196.0],[19.51,440.0],[19.511,404.0]]]
["binance-futures","SOLUSDT",1693908779042,[[19.515,1747.0],[19.514,404.0],[19.513,432.0],[19.512,798.0],[19.511,467.0]],[[19.516,355.0],[19.517,227.0],[19.518,597.0],[19.519,519.0],[19.52,1260.0]]]
["binance-futures","SOLUSDT",1693908861383,[[19.529,377.0],[19.528,458.0],[19.527,582.0],[19.526,1327.0],[19.525,688.0]],[[19.53,192.0],[19.531,368.0],[19.532,862.0],[19.533,473.0],[19.534,1792.0]]]
["binance-futures","SOLUSDT",1693908880230,[[19.535,34.0],[19.534,311.0],[19.533,319.0],[19.532,394.0],[19.531,419.0]],[[19.536,693.0],[19.537,472.0],[19.538,790.0],[19.539,1323.0],[19.54,1217.0]]]
["binance-futures","SOLUSDT",1693908961133,[[19.533,505.0],[19.532,452.0],[19.531,1064.0],[19.53,1108.0],[19.529,514.0]],[[19.534,45.0],[19.535,103.0],[19.536,470.0],[19.537,78.0],[19.538,391.0]]]
["binance-futures","SOLUSDT",1693908992585,[[19.535,218.0],[19.534,358.0],[19.533,190.0],[19.532,574.0],[19.531,684.0]],[[19.536,837.0],[19.537,101.0],[19.538,719.0],[19.539,577.0],[19.54,1562.0]]]
["binance-futures","SOLUSDT",1693909013054,[[19.525,281.0],[19.524,352.0],[19.523,294.0],[19.522,483.0],[19.52,1029.0]],[[19.526,374.0],[19.527,316.0],[19.528,1174.0],[19.529,624.0],[19.53,630.0]]]
["binance-futures","SOLUSDT",1693909089298,[[19.519,117.0],[19.518,381.0],[19.517,305.0],[19.516,743.0],[19.515,1000.0]],[[19.52,234.0],[19.521,438.0],[19.522,478.0],[19.523,1158.0],[19.524,1349.0]]]
["binance-futures","SOLUSDT",1693909106727,[[19.525,741.0],[19.524,390.0],[19.523,226.0],[19.522,1060.0],[19.521,1340.0]],[[19.526,22.0],[19.527,53.0],[19.528,224.0],[19.529,338.0],[19.53,719.0]]]
["binance-futures","SOLUSDT",1693909181373,[[19.571,328.0],[19.57,322.0],[19.569,1840.0],[19.568,2147.0],[19.567,354.0]],[[19.572,170.0],[19.573,96.0],[19.574,241.0],[19.575,423.0],[19.576,315.0]]]
["binance-futures","SOLUSDT",1693909206328,[[19.562,225.0],[19.561,141.0],[19.56,423.0],[19.559,3999.0],[19.558,1395.0]],[[19.563,116.0],[19.564,359.0],[19.565,394.0],[19.566,452.0],[19.567,218.0]]]
["binance-futures","SOLUSDT",1693909223002,[[19.568,173.0],[19.567,244.0],[19.566,1777.0],[19.565,622.0],[19.564,1912.0]],[[19.569,404.0],[19.57,190.0],[19.571,170.0],[19.572,90.0],[19.573,852.0]]]
["binance-futures","SOLUSDT",1693909290348,[[19.558,335.0],[19.557,36.0],[19.556,503.0],[19.555,566.0],[19.554,561.0]],[[19.559,254.0],[19.56,554.0],[19.561,327.0],[19.562,212.0],[19.563,662.0]]]
["binance-futures","SOLUSDT",1693909319209,[[19.562,691.0],[19.561,400.0],[19.56,327.0],[19.559,960.0],[19.558,811.0]],[[19.563,162.0],[19.564,321.0],[19.565,1137.0],[19.566,243.0],[19.567,350.0]]]
["binance-futures","SOLUSDT",1693909382569,[[19.566,417.0],[19.565,123.0],[19.564,1117.0],[19.563,910.0],[19.562,1094.0]],[[19.567,138.0],[19.568,219.0],[19.569,430.0],[19.57,1354.0],[19.571,288.0]]]
["binance-futures","SOLUSDT",1693909409729,[[19.582,605.0],[19.581,1042.0],[19.58,1362.0],[19.579,737.0],[19.578,1187.0]],[[19.583,430.0],[19.584,559.0],[19.585,503.0],[19.586,572.0],[19.587,577.0]]]
["binance-futures","SOLUSDT",1693909425364,[[19.574,459.0],[19.573,2212.0],[19.572,306.0],[19.571,299.0],[19.57,1217.0]],[[19.575,340.0],[19.576,924.0],[19.577,894.0],[19.578,580.0],[19.579,320.0]]]
["binance-futures","SOLUSDT",1693909493420,[[19.572,158.0],[19.571,165.0],[19.57,363.0],[19.569,1020.0],[19.568,1251.0]],[[19.573,388.0],[19.574,899.0],[19.575,86.0],[19.576,714.0],[19.577,769.0]]]
["binance-futures","SOLUSDT",1693909526157,[[19.572,25.0],[19.571,2.0],[19.57,237.0],[19.569,657.0],[19.568,1295.0]],[[19.573,548.0],[19.574,375.0],[19.575,141.0],[19.576,878.0],[19.577,1082.0]]]
["binance-futures","SOLUSDT",1693909582229,[[19.58,111.0],[19.579,73.0],[19.578,197.0],[19.577,103.0],[19.576,434.0]],[[19.581,650.0],[19.582,269.0],[19.583,351.0],[19.584,825.0],[19.585,475.0]]]
["binance-futures","SOLUSDT",1693909612370,[[19.58,660.0],[19.579,621.0],[19.578,1246.0],[19.577,1434.0],[19.576,2360.0]],[[19.581,276.0],[19.582,190.0],[19.583,206.0],[19.585,460.0],[19.587,1050.0]]]
["binance-futures","SOLUSDT",1693909629137,[[19.591,448.0],[19.59,603.0],[19.589,463.0],[19.588,1912.0],[19.587,3130.0]],[[19.592,116.0],[19.593,299.0],[19.594,304.0],[19.595,333.0],[19.596,752.0]]]
["binance-futures","SOLUSDT",1693909689948,[[19.582,196.0],[19.581,490.0],[19.58,5365.0],[19.578,1233.0],[19.577,310.0]],[[19.583,54.0],[19.584,481.0],[19.585,181.0],[19.586,171.0],[19.587,253.0]]]
["binance-futures","SOLUSDT",1693909719775,[[19.59,5179.0],[19.589,225.0],[19.588,295.0],[19.587,510.0],[19.586,806.0]],[[19.591,792.0],[19.592,419.0],[19.593,587.0],[19.594,364.0],[19.595,1015.0]]]
["binance-futures","SOLUSDT",1693909777359,[[19.612,181.0],[19.611,98.0],[19.61,478.0],[19.609,440.0],[19.608,794.0]],[[19.613,889.0],[19.614,573.0],[19.615,307.0],[19.616,726.0],[19.617,740.0]]]
["binance-futures","SOLUSDT",1693909808908,[[19.614,541.0],[19.613,143.0],[19.612,486.0],[19.611,314.0],[19.608,1264.0]],[[19.615,787.0],[19.616,433.0],[19.617,137.0],[19.618,389.0],[19.619,650.0]]]
["binance-futures","SOLUSDT",1693909832651,[[19.585,278.0],[19.584,407.0],[19.583,305.0],[19.582,203.0],[19.581,733.0]],[[19.586,491.0],[19.587,309.0],[19.588,478.0],[19.589,292.0],[19.59,1063.0]]]
["binance-futures","SOLUSDT",1693909895176,[[19.573,304.0],[19.572,150.0],[19.571,167.0],[19.57,367.0],[19.569,490.0]],[[19.574,371.0],[19.575,80.0],[19.576,687.0],[19.577,382.0],[19.578,1250.0]]]
["binance-futures","SOLUSDT",1693909926521,[[19.577,188.0],[19.576,146.0],[19.575,588.0],[19.574,636.0]],[[19.578,1449.0],[19.579,407.0],[19.58,652.0],[19.581,1159.0],[19.582,406.0]]]
["binance-futures","SOLUSDT",1693909979353,[[19.56,681.0],[19.559,366.0],[19.558,951.0],[19.557,755.0],[19.556,888.0]],[[19.561,197.0],[19.562,169.0],[19.563,152.0],[19.564,521.0],[19.565,367.0]]]
["binance-futures","SOLUSDT",1693910004906,[[19.567,122.0],[19.566,546.0],[19.565,1665.0],[19.564,2146.0],[19.563,466.0]],[[19.568,280.0],[19.569,239.0],[19.57,418.0],[19.571,156.0],[19.572,1095.0]]]
["binance-futures","SOLUSDT",1693910032877,[[19.552,139.0],[19.551,390.0],[19.55,488.0],[19.549,401.0],[19.548,862.0]],[[19.553,120.0],[19.554,244.0],[19.555,653.0],[19.556,1304.0],[19.557,1077.0]]]
["binance-futures","SOLUSDT",1693910087462,[[19.543,157.0],[19.542,204.0],[19.541,205.0],[19.54,208.0],[19.53,804.0]],[[19.544,102.0],[19.545,74.0],[19.546,308.0],[19.547,214.0],[19.548,459.0]]]
["binance-futures","SOLUSDT",1693910112729,[[19.537,78.0],[19.536,22.0],[19.535,332.0],[19.534,406.0],[19.533,1067.0]],[[19.538,381.0],[19.539,145.0],[19.54,343.0],[19.541,438.0],[19.542,877.0]]]
["binance-futures","SOLUSDT",1693910174925,[[19.549,263.0],[19.548,301.0],[19.547,335.0],[19.546,618.0],[19.545,1123.0]],[[19.55,807.0],[19.551,23.0],[19.552,485.0],[19.553,1019.0],[19.554,669.0]]]
["binance-futures","SOLUSDT",1693910200555,[[19.558,146.0],[19.557,400.0],[19.556,724.0],[19.555,497.0],[19.554,277.0]],[[19.559,403.0],[19.56,194.0],[19.561,151.0],[19.562,411.0],[19.563,409.0]]]
["binance-futures","SOLUSDT",1693910243120,[[19.554,694.0],[19.553,249.0],[19.552,349.0],[19.551,403.0],[19.55,369.0]],[[19.555,31.0],[19.556,390.0],[19.557,653.0],[19.558,985.0],[19.559,684.0]]]
["binance-futures","SOLUSDT",1693910324472,[[19.555,418.0],[19.554,383.0],[19.553,896.0],[19.552,544.0],[19.551,849.0]],[[19.556,165.0],[19.557,1.0],[19.558,329.0],[19.559,185.0],[19.56,230.0]]]
["binance-futures","SOLUSDT",1693910359349,[[19.565,232.0],[19.564,286.0],[19.563,490.0],[19.562,2195.0],[19.561,932.0]],[[19.566,438.0],[19.567,143.0],[19.568,291.0],[19.569,268.0],[19.57,590.0]]]
["binance-futures","SOLUSDT",1693910395545,[[19.549,31.0],[19.548,90.0],[19.547,9.0],[19.546,413.0],[19.545,1189.0]],[[19.55,519.0],[19.551,503.0],[19.552,673.0],[19.553,454.0],[19.554,537.0]]]
["binance-futures","SOLUSDT",1693910467904,[[19.548,197.0],[19.547,190.0],[19.546,330.0],[19.545,535.0],[19.544,778.0]],[[19.549,451.0],[19.55,334.0],[19.551,702.0],[19.552,649.0],[19.553,688.0]]]
["binance-futures","SOLUSDT",1693910491953,[[19.539,258.0],[19.538,330.0],[19.537,878.0],[19.536,826.0],[19.535,531.0]],[[19.54,1.0],[19.541,121.0],[19.542,282.0],[19.543,297.0],[19.544,906.0]]]
["binance-futures","SOLUSDT",1693910561341,[[19.533,102.0],[19.532,270.0],[19.531,197.0],[19.53,740.0],[19.529,737.0]],[[19.534,302.0],[19.535,303.0],[19.536,852.0],[19.537,908.0],[19.538,787.0]]]
["binance-futures","SOLUSDT",1693910597705,[[19.53,748.0],[19.529,571.0],[19.528,970.0],[19.527,1827.0],[19.526,1913.0]],[[19.531,49.0],[19.532,1.0],[19.533,7.0],[19.534,165.0],[19.535,148.0]]]
["binance-futures","SOLUSDT",1693910631723,[[19.513,820.0],[19.512,302.0],[19.511,284.0],[19.51,1016.0],[19.509,1911.0]],[[19.514,237.0],[19.515,242.0],[19.516,354.0],[19.517,943.0],[19.518,748.0]]]
["binance-futures","SOLUSDT",1693910688159,[[19.505,2158.0],[19.504,2543.0],[19.503,101.0],[19.502,484.0],[19.501,355.0]],[[19.506,299.0],[19.507,95.0],[19.508,376.0],[19.509,284.0],[19.51,961.0]]]
["binance-futures","SOLUSDT",1693910715793,[[19.507,260.0],[19.506,378.0],[19.505,2793.0],[19.504,2477.0],[19.503,726.0]],[[19.508,171.0],[19.509,407.0],[19.51,862.0],[19.511,539.0],[19.512,1085.0]]]
["binance-futures","SOLUSDT",1693910777785,[[19.511,518.0],[19.51,645.0],[19.509,1932.0],[19.508,388.0],[19.507,398.0]],[[19.512,254.0],[19.513,833.0],[19.514,328.0],[19.515,426.0],[19.516,991.0]]]
["binance-futures","SOLUSDT",1693910795963,[[19.506,308.0],[19.505,1061.0],[19.504,457.0],[19.502,305.0],[19.501,1123.0]],[[19.507,174.0],[19.508,145.0],[19.509,227.0],[19.51,745.0],[19.511,323.0]]]
["binance-futures","SOLUSDT",1693910831606,[[19.511,267.0],[19.51,413.0],[19.509,1075.0],[19.508,1065.0],[19.507,1006.0]],[[19.512,189.0],[19.513,43.0],[19.514,444.0],[19.515,392.0],[19.516,894.0]]]
["binance-futures","SOLUSDT",1693910881915,[[19.517,283.0],[19.516,376.0],[19.515,1092.0],[19.514,677.0],[19.513,396.0]],[[19.518,1078.0],[19.519,218.0],[19.52,200.0],[19.521,119.0],[19.522,347.0]]]
["binance-futures","SOLUSDT",1693910918781,[[19.509,153.0],[19.508,483.0],[19.507,1256.0],[19.506,818.0],[19.505,232.0]],[[19.51,84.0],[19.511,1130.0],[19.512,408.0],[19.513,550.0],[19.514,380.0]]]
["binance-futures","SOLUSDT",1693910989366,[[19.524,61.0],[19.523,243.0],[19.522,275.0],[19.521,508.0],[19.52,701.0]],[[19.525,1036.0],[19.526,723.0],[19.527,895.0],[19.528,1319.0],[19.529,1346.0]]]
["binance-futures","SOLUSDT",1693911009248,[[19.527,1296.0],[19.526,1736.0],[19.525,1934.0],[19.524,1909.0],[19.523,1731.0]],[[19.528,160.0],[19.529,2.0],[19.53,232.0],[19.531,226.0],[19.532,315.0]]]
["binance-futures","SOLUSDT",1693911039545,[[19.527,378.0],[19.526,570.0],[19.525,1591.0],[19.524,1886.0],[19.523,849.0]],[[19.528,14.0],[19.529,2.0],[19.53,260.0],[19.531,161.0],[19.532,1082.0]]]
["binance-futures","SOLUSDT",1693911102595,[[19.531,318.0],[19.53,192.0],[19.529,917.0],[19.528,400.0],[19.527,651.0]],[[19.532,30.0],[19.533,2.0],[19.534,402.0],[19.535,265.0],[19.536,1196.0]]]
["binance-futures","SOLUSDT",1693911135850,[[19.537,229.0],[19.536,325.0],[19.535,865.0],[19.534,979.0],[19.533,855.0]],[[19.538,327.0],[19.539,27.0],[19.54,806.0],[19.541,433.0],[19.542,924.0]]]
["binance-futures","SOLUSDT",1693911220328,[[19.545,260.0],[19.544,421.0],[19.543,963.0],[19.542,666.0],[19.541,295.0]],[[19.546,312.0],[19.547,269.0],[19.548,884.0],[19.549,307.0],[19.55,595.0]]]
["binance-futures","SOLUSDT",1693911240564,[[19.556,332.0],[19.555,395.0],[19.554,1100.0],[19.553,997.0],[19.552,1075.0]],[[19.557,363.0],[19.558,220.0],[19.559,205.0],[19.56,403.0],[19.562,1395.0]]]
["binance-futures","SOLUSDT",1693911270059,[[19.562,449.0],[19.561,268.0],[19.56,990.0],[19.559,1431.0],[19.558,1379.0]],[[19.563,180.0],[19.564,193.0],[19.565,248.0],[19.566,360.0],[19.567,274.0]]]
["binance-futures","SOLUSDT",1693911342410,[[19.554,138.0],[19.553,213.0],[19.552,329.0],[19.551,1235.0],[19.55,1211.0]],[[19.555,899.0],[19.556,293.0],[19.557,154.0],[19.558,340.0],[19.559,252.0]]]
["binance-futures","SOLUSDT",1693911361442,[[19.559,52.0],[19.558,9.0],[19.557,111.0],[19.556,186.0],[19.555,308.0]],[[19.56,889.0],[19.561,154.0],[19.562,323.0],[19.563,476.0],[19.564,760.0]]]
["binance-futures","SOLUSDT",1693911435154,[[19.537,487.0],[19.536,224.0],[19.535,299.0],[19.534,1463.0],[19.533,1037.0]],[[19.538,415.0],[19.539,160.0],[19.54,597.0],[19.541,253.0],[19.542,626.0]]]
["binance-futures","SOLUSDT",1693911454726,[[19.529,210.0],[19.528,215.0],[19.527,633.0],[19.526,417.0],[19.525,223.0]],[[19.53,684.0],[19.531,978.0],[19.532,592.0],[19.533,649.0],[19.534,703.0]]]
["binance-futures","SOLUSDT",1693911485924,[[19.528,537.0],[19.527,571.0],[19.526,431.0],[19.525,858.0],[19.524,1490.0]],[[19.529,84.0],[19.53,262.0],[19.531,200.0],[19.532,441.0],[19.533,323.0]]]
["binance-futures","SOLUSDT",1693911564623,[[19.522,200.0],[19.521,487.0],[19.52,933.0],[19.519,587.0],[19.517,1031.0]],[[19.523,61.0],[19.524,390.0],[19.525,216.0],[19.526,246.0],[19.527,452.0]]]
["binance-futures","SOLUSDT",1693911586801,[[19.52,11.0],[19.519,19.0],[19.518,333.0],[19.517,213.0],[19.516,575.0]],[[19.521,419.0],[19.522,395.0],[19.523,398.0],[19.524,833.0],[19.525,1010.0]]]
["binance-futures","SOLUSDT",1693911659281,[[19.556,123.0],[19.555,143.0],[19.554,601.0],[19.553,1064.0],[19.552,709.0]],[[19.557,335.0],[19.558,769.0],[19.559,396.0],[19.56,532.0],[19.561,459.0]]]
["binance-futures","SOLUSDT",1693911690742,[[19.551,754.0],[19.55,438.0],[19.549,180.0],[19.548,1605.0],[19.547,1681.0]],[[19.552,117.0],[19.553,78.0],[19.554,387.0],[19.555,281.0],[19.556,521.0]]]
["binance-futures","SOLUSDT",1693911712734,[[19.558,1208.0],[19.557,911.0],[19.556,401.0],[19.555,1251.0],[19.554,1266.0]],[[19.559,167.0],[19.56,3.0],[19.561,122.0],[19.562,162.0],[19.563,25.0]]]
["binance-futures","SOLUSDT",1693911802431,[[19.539,833.0],[19.538,591.0],[19.537,752.0],[19.536,957.0],[19.535,2163.0]],[[19.54,32.0],[19.541,87.0],[19.542,238.0],[19.543,135.0],[19.544,385.0]]]
["binance-futures","SOLUSDT",1693911826565,[[19.54,439.0],[19.539,144.0],[19.538,642.0],[19.537,1381.0],[19.536,811.0]],[[19.541,71.0],[19.542,463.0],[19.543,124.0],[19.544,393.0],[19.545,155.0]]]
["binance-futures","SOLUSDT",1693911929725,[[19.547,68.0],[19.546,3318.0],[19.545,185.0],[19.544,551.0],[19.543,459.0]],[[19.548,873.0],[19.549,610.0],[19.55,1594.0],[19.551,1289.0],[19.552,862.0]]]
["binance-futures","SOLUSDT",1693911982290,[[19.541,52.0],[19.54,78.0],[19.539,16.0],[19.538,305.0],[19.537,336.0]],[[19.542,1272.0],[19.543,1442.0],[19.544,1872.0],[19.545,829.0],[19.546,2054.0]]]
["binance-futures","SOLUSDT",1693912004094,[[19.536,311.0],[19.535,115.0],[19.534,311.0],[19.533,516.0],[19.532,634.0]],[[19.537,291.0],[19.538,212.0],[19.539,680.0],[19.54,326.0],[19.541,1158.0]]]
["binance-futures","SOLUSDT",1693912088085,[[19.511,58.0],[19.51,521.0],[19.509,694.0],[19.508,696.0],[19.507,674.0]],[[19.512,351.0],[19.513,290.0],[19.514,761.0],[19.515,481.0],[19.516,505.0]]]
["binance-futures","SOLUSDT",1693912110698,[[19.509,313.0],[19.508,591.0],[19.507,233.0],[19.506,1373.0],[19.505,774.0]],[[19.51,302.0],[19.511,396.0],[19.512,209.0],[19.513,685.0],[19.514,420.0]]]
["binance-futures","SOLUSDT",1693912196985,[[19.517,63.0],[19.516,217.0],[19.515,295.0],[19.514,1032.0],[19.513,308.0]],[[19.518,410.0],[19.519,156.0],[19.52,1149.0],[19.521,1110.0],[19.522,753.0]]]
["binance-futures","SOLUSDT",1693912228605,[[19.516,628.0],[19.515,343.0],[19.514,1323.0],[19.513,706.0],[19.509,1513.0]],[[19.517,104.0],[19.518,204.0],[19.519,431.0],[19.52,233.0],[19.521,528.0]]]
["binance-futures","SOLUSDT",1693912252252,[[19.52,635.0],[19.519,876.0],[19.518,1751.0],[19.517,1701.0],[19.516,1012.0]],[[19.521,35.0],[19.522,130.0],[19.523,41.0],[19.524,337.0],[19.525,436.0]]]
["binance-futures","SOLUSDT",1693912333806,[[19.485,608.0],[19.484,349.0],[19.483,1265.0],[19.482,1124.0],[19.481,1197.0]],[[19.486,99.0],[19.487,241.0],[19.488,230.0],[19.489,308.0],[19.49,349.0]]]
["binance-futures","SOLUSDT",1693912357558,[[19.479,74.0],[19.478,338.0],[19.477,624.0],[19.474,650.0],[19.473,1433.0]],[[19.48,175.0],[19.481,139.0],[19.482,394.0],[19.483,147.0],[19.484,794.0]]]
["binance-futures","SOLUSDT",1693912397714,[[19.488,503.0],[19.487,214.0],[19.486,317.0],[19.485,904.0],[19.484,685.0]],[[19.489,60.0],[19.49,337.0],[19.491,181.0],[19.492,377.0],[19.493,634.0]]]
["binance-futures","SOLUSDT",1693912451370,[[19.489,586.0],[19.488,356.0],[19.487,838.0],[19.486,908.0],[19.485,999.0]],[[19.49,272.0],[19.491,181.0],[19.492,296.0],[19.493,238.0],[19.494,459.0]]]
["binance-futures","SOLUSDT",1693912511942,[[19.493,188.0],[19.492,347.0],[19.491,606.0],[19.49,1824.0],[19.489,1750.0]],[[19.494,232.0],[19.495,66.0],[19.496,336.0],[19.497,188.0],[19.498,973.0]]]
["binance-futures","SOLUSDT",1693912539481,[[19.491,1126.0],[19.49,1468.0],[19.489,1491.0],[19.488,1001.0],[19.487,1066.0]],[[19.492,165.0],[19.493,184.0],[19.494,324.0],[19.495,156.0],[19.496,1041.0]]]
["binance-futures","SOLUSDT",1693912569286,[[19.486,966.0],[19.485,92.0],[19.484,1369.0],[19.483,1740.0],[19.482,1281.0]],[[19.487,242.0],[19.488,260.0],[19.489,211.0],[19.49,303.0],[19.491,1407.0]]]
["binance-futures","SOLUSDT",1693912636384,[[19.503,312.0],[19.502,92.0],[19.501,321.0],[19.5,300.0],[19.499,988.0]],[[19.504,367.0],[19.505,93.0],[19.506,972.0],[19.507,1767.0],[19.508,1309.0]]]
["binance-futures","SOLUSDT",1693912667108,[[19.5,84.0],[19.499,4.0],[19.498,287.0],[19.497,95.0],[19.496,849.0]],[[19.501,429.0],[19.502,351.0],[19.503,1987.0],[19.504,1153.0],[19.505,1618.0]]]
["binance-futures","SOLUSDT",1693912724473,[[19.493,348.0],[19.492,1028.0],[19.491,829.0],[19.49,902.0],[19.489,1150.0]],[[19.494,323.0],[19.495,8.0],[19.496,243.0],[19.497,137.0],[19.498,932.0]]]
["binance-futures","SOLUSDT",1693912752881,[[19.486,488.0],[19.485,109.0],[19.484,1452.0],[19.483,274.0],[19.482,647.0]],[[19.487,553.0],[19.488,331.0],[19.489,995.0],[19.49,1020.0],[19.491,1047.0]]]
["binance-futures","SOLUSDT",1693912784236,[[19.487,196.0],[19.486,589.0],[19.485,148.0],[19.484,1459.0],[19.483,265.0]],[[19.488,684.0],[19.489,389.0],[19.49,277.0],[19.491,902.0],[19.492,702.0]]]
["binance-futures","SOLUSDT",1693912840305,[[19.478,119.0],[19.477,14.0],[19.476,110.0],[19.475,67.0],[19.474,916.0]],[[19.479,1051.0],[19.48,417.0],[19.481,877.0],[19.482,890.0],[19.483,816.0]]]
["binance-futures","SOLUSDT",1693912865198,[[19.462,366.0],[19.461,224.0],[19.46,720.0],[19.459,914.0],[19.458,1815.0]],[[19.463,88.0],[19.464,238.0],[19.465,710.0],[19.466,381.0],[19.467,324.0]]]
["binance-futures","SOLUSDT",1693912893037,[[19.482,364.0],[19.481,309.0],[19.48,650.0],[19.479,898.0],[19.478,528.0]],[[19.483,103.0],[19.484,408.0],[19.485,277.0],[19.486,414.0],[19.487,221.0]]]
["binance-futures","SOLUSDT",1693912954149,[[19.468,93.0],[19.467,1.0],[19.466,111.0],[19.465,94.0],[19.464,887.0]],[[19.469,1364.0],[19.47,560.0],[19.471,203.0],[19.472,1431.0],[19.473,1935.0]]]
["binance-futures","SOLUSDT",1693912980664,[[19.47,413.0],[19.469,612.0],[19.468,1340.0],[19.467,360.0],[19.466,789.0]],[[19.471,363.0],[19.472,259.0],[19.473,418.0],[19.474,843.0],[19.475,379.0]]]
["binance-futures","SOLUSDT",1693913041180,[[19.472,322.0],[19.471,194.0],[19.47,766.0],[19.469,1448.0],[19.468,958.0]],[[19.473,574.0],[19.474,132.0],[19.475,409.0],[19.476,883.0],[19.477,1547.0]]]
["binance-futures","SOLUSDT",1693913069447,[[19.467,92.0],[19.466,312.0],[19.465,283.0],[19.464,352.0],[19.463,139.0]],[[19.468,347.0],[19.469,244.0],[19.47,746.0],[19.471,1157.0],[19.472,2064.0]]]
["binance-futures","SOLUSDT",1693913106138,[[19.474,1047.0],[19.473,553.0],[19.472,321.0],[19.471,1295.0],[19.47,1909.0]],[[19.475,110.0],[19.476,241.0],[19.477,513.0],[19.478,1250.0],[19.479,1112.0]]]
["binance-futures","SOLUSDT",1693913170922,[[19.49,600.0],[19.489,682.0],[19.488,1662.0],[19.487,2004.0],[19.486,1073.0]],[[19.491,30.0],[19.492,27.0],[19.493,21.0],[19.494,774.0],[19.495,819.0]]]
["binance-futures","SOLUSDT",1693913204810,[[19.487,442.0],[19.486,271.0],[19.485,148.0],[19.483,216.0],[19.482,704.0]],[[19.488,1631.0],[19.489,958.0],[19.49,1194.0],[19.491,1058.0],[19.492,552.0]]]
["binance-futures","SOLUSDT",1693913244871,[[19.475,444.0],[19.474,364.0],[19.473,201.0],[19.472,90.0]],[[19.476,594.0],[19.477,501.0],[19.478,1335.0],[19.479,594.0],[19.48,291.0]]]
["binance-futures","SOLUSDT",1693913306288,[[19.485,393.0],[19.484,354.0],[19.483,1151.0],[19.482,728.0],[19.481,2925.0]],[[19.486,183.0],[19.487,73.0],[19.488,402.0],[19.489,165.0],[19.49,688.0]]]
["binance-futures","SOLUSDT",1693913337899,[[19.493,1274.0],[19.492,553.0],[19.491,882.0],[19.49,1549.0],[19.489,1560.0]],[[19.494,541.0],[19.495,141.0],[19.496,475.0],[19.497,431.0],[19.498,647.0]]]
["binance-futures","SOLUSDT",1693913398337,[[19.52,367.0],[19.519,154.0],[19.518,562.0],[19.517,845.0],[19.516,1393.0]],[[19.521,356.0],[19.522,308.0],[19.523,313.0],[19.524,565.0],[19.525,668.0]]]
["binance-futures","SOLUSDT",1693913427170,[[19.499,114.0],[19.498,290.0],[19.497,976.0],[19.496,635.0],[19.495,927.0]],[[19.5,451.0],[19.501,105.0],[19.502,191.0],[19.503,1238.0],[19.504,513.0]]]
["binance-futures","SOLUSDT",1693913458769,[[19.468,281.0],[19.467,474.0],[19.466,801.0],[19.465,290.0],[19.464,345.0]],[[19.469,228.0],[19.47,593.0],[19.471,146.0],[19.472,288.0],[19.473,1303.0]]]
["binance-futures","SOLUSDT",1693913520837,[[19.462,225.0],[19.461,109.0],[19.46,358.0],[19.459,276.0],[19.458,400.0]],[[19.463,240.0],[19.464,563.0],[19.465,420.0],[19.466,524.0],[19.467,888.0]]]
["binance-futures","SOLUSDT",1693913556259,[[19.47,1206.0],[19.469,130.0],[19.468,544.0],[19.467,248.0],[19.466,1235.0]],[[19.471,383.0],[19.472,210.0],[19.473,219.0],[19.474,516.0],[19.475,617.0]]]
["binance-futures","SOLUSDT",1693913628754,[[19.466,361.0],[19.465,23.0],[19.464,484.0],[19.463,977.0],[19.462,424.0]],[[19.467,112.0],[19.468,435.0],[19.469,812.0],[19.47,697.0],[19.471,234.0]]]
["binance-futures","SOLUSDT",1693913662168,[[19.467,507.0],[19.466,294.0],[19.465,145.0],[19.464,2138.0],[19.463,1283.0]],[[19.468,188.0],[19.469,120.0],[19.47,667.0],[19.471,131.0],[19.472,1219.0]]]
["binance-futures","SOLUSDT",1693913704005,[[19.468,665.0],[19.467,95.0],[19.466,335.0],[19.465,1499.0],[19.464,568.0]],[[19.469,77.0],[19.47,783.0],[19.471,167.0],[19.472,696.0],[19.473,753.0]]]
["binance-futures","SOLUSDT",1693913774170,[[19.433,501.0],[19.432,393.0],[19.431,275.0],[19.43,571.0],[19.429,645.0]],[[19.434,233.0],[19.435,121.0],[19.436,331.0],[19.437,879.0],[19.438,806.0]]]
["binance-futures","SOLUSDT",1693913803356,[[19.444,896.0],[19.443,32.0],[19.442,247.0],[19.441,855.0],[19.44,991.0]],[[19.445,488.0],[19.446,461.0],[19.447,615.0],[19.448,982.0],[19.449,1473.0]]]
["binance-futures","SOLUSDT",1693913900920,[[19.448,77.0],[19.447,13.0],[19.446,141.0],[19.445,105.0],[19.443,172.0]],[[19.449,1194.0],[19.45,998.0],[19.451,967.0],[19.452,951.0],[19.453,1745.0]]]
["binance-futures","SOLUSDT",1693913921543,[[19.456,317.0],[19.455,307.0],[19.454,1266.0],[19.453,1461.0],[19.452,2225.0]],[[19.457,426.0],[19.458,204.0],[19.459,172.0],[19.46,563.0],[19.461,2159.0]]]
["binance-futures","SOLUSDT",1693913952308,[[19.468,528.0],[19.467,127.0],[19.466,418.0],[19.465,600.0],[19.464,620.0]],[[19.469,595.0],[19.47,370.0],[19.471,575.0],[19.472,2205.0],[19.473,1696.0]]]
["binance-futures","SOLUSDT",1693914019035,[[19.463,327.0],[19.462,389.0],[19.461,468.0],[19.46,550.0],[19.459,440.0]],[[19.464,2439.0],[19.465,160.0],[19.466,872.0],[19.467,3508.0],[19.468,1449.0]]]
["binance-futures","SOLUSDT",1693914047982,[[19.462,476.0],[19.461,27.0],[19.46,903.0],[19.459,1078.0],[19.458,885.0]],[[19.463,55.0],[19.464,349.0],[19.465,602.0],[19.466,822.0],[19.467,2144.0]]]
["binance-futures","SOLUSDT",1693914118145,[[19.47,838.0],[19.469,477.0],[19.468,750.0],[19.467,827.0],[19.466,342.0]],[[19.471,68.0],[19.472,154.0],[19.473,417.0],[19.474,631.0],[19.475,1135.0]]]
["binance-futures","SOLUSDT",1693914138376,[[19.479,457.0],[19.478,983.0],[19.477,154.0],[19.476,1578.0],[19.475,1643.0]],[[19.48,635.0],[19.481,171.0],[19.482,246.0],[19.483,200.0],[19.484,507.0]]]
["binance-futures","SOLUSDT",1693914229330,[[19.484,269.0],[19.483,680.0],[19.482,1009.0],[19.481,1340.0],[19.48,1392.0]],[[19.485,257.0],[19.486,771.0],[19.487,430.0],[19.488,407.0],[19.489,327.0]]]
["binance-futures","SOLUSDT",1693914255129,[[19.474,64.0],[19.473,191.0],[19.472,1245.0],[19.471,405.0],[19.47,542.0]],[[19.475,420.0],[19.476,427.0],[19.477,1475.0],[19.478,805.0],[19.479,1209.0]]]
["binance-futures","SOLUSDT",1693914298084,[[19.471,55.0],[19.47,371.0],[19.469,380.0],[19.468,760.0],[19.467,612.0]],[[19.472,1308.0],[19.473,341.0],[19.474,239.0],[19.475,752.0],[19.476,690.0]]]
["binance-futures","SOLUSDT",1693914369449,[[19.485,599.0],[19.484,291.0],[19.483,969.0],[19.482,397.0],[19.481,984.0]],[[19.486,72.0],[19.487,116.0],[19.488,110.0],[19.489,434.0],[19.49,224.0]]]
["binance-futures","SOLUSDT",1693914392219,[[19.487,2.0],[19.486,451.0],[19.485,395.0],[19.484,345.0],[19.483,233.0]],[[19.488,376.0],[19.489,604.0],[19.49,919.0],[19.491,1662.0],[19.492,1154.0]]]
["binance-futures","SOLUSDT",1693914469516,[[19.501,522.0],[19.5,213.0],[19.499,1062.0],[19.498,602.0],[19.497,172.0]],[[19.502,104.0],[19.503,389.0],[19.505,622.0],[19.506,760.0],[19.507,1778.0]]]
["binance-futures","SOLUSDT",1693914498375,[[19.505,473.0],[19.504,143.0],[19.503,874.0],[19.502,415.0],[19.501,1053.0]],[[19.506,199.0],[19.507,23.0],[19.508,127.0],[19.509,134.0],[19.51,169.0]]]
["binance-futures","SOLUSDT",1693914515869,[[19.514,205.0],[19.513,29.0],[19.512,940.0],[19.511,431.0],[19.51,984.0]],[[19.515,117.0],[19.516,4.0],[19.517,77.0],[19.518,197.0],[19.519,58.0]]]
["binance-futures","SOLUSDT",1693914582479,[[19.507,383.0],[19.506,502.0],[19.505,240.0],[19.504,149.0],[19.503,898.0]],[[19.508,560.0],[19.509,312.0],[19.51,1459.0],[19.511,556.0],[19.515,1127.0]]]
["binance-futures","SOLUSDT",1693914599656,[[19.509,407.0],[19.508,170.0],[19.507,193.0],[19.506,1319.0],[19.505,413.0]],[[19.51,225.0],[19.511,164.0],[19.512,372.0],[19.513,172.0],[19.514,852.0]]]
["binance-futures","SOLUSDT",1693914672176,[[19.524,253.0],[19.523,197.0],[19.522,1010.0],[19.521,886.0],[19.52,1038.0]],[[19.525,330.0],[19.526,569.0],[19.527,504.0],[19.528,164.0],[19.529,1005.0]]]
["binance-futures","SOLUSDT",1693914702314,[[19.525,404.0],[19.524,260.0],[19.523,979.0],[19.522,971.0],[19.521,1134.0]],[[19.526,22.0],[19.527,3.0],[19.528,144.0],[19.529,114.0],[19.53,1928.0]]]
["binance-futures","SOLUSDT",1693914718656,[[19.528,809.0],[19.527,670.0],[19.526,1095.0],[19.525,986.0],[19.524,1345.0]],[[19.529,84.0],[19.53,1391.0],[19.531,111.0],[19.532,453.0],[19.533,301.0]]]
["binance-futures","SOLUSDT",1693914784282,[[19.533,233.0],[19.532,265.0],[19.531,113.0],[19.53,269.0],[19.529,312.0]],[[19.534,447.0],[19.535,216.0],[19.536,1031.0],[19.537,932.0],[19.538,1067.0]]]
["binance-futures","SOLUSDT",1693914813329,[[19.533,312.0],[19.532,326.0],[19.531,263.0],[19.53,595.0],[19.529,593.0]],[[19.534,389.0],[19.535,5.0],[19.536,1047.0],[19.537,798.0],[19.538,764.0]]]
["binance-futures","SOLUSDT",1693914879075,[[19.533,62.0],[19.532,325.0],[19.531,425.0],[19.53,323.0],[19.529,443.0]],[[19.534,554.0],[19.535,206.0],[19.536,819.0],[19.537,718.0],[19.538,1238.0]]]
["binance-futures","SOLUSDT",1693914910790,[[19.537,356.0],[19.536,551.0],[19.535,1046.0],[19.534,1548.0],[19.533,1919.0]],[[19.538,72.0],[19.539,175.0],[19.54,400.0],[19.541,97.0],[19.542,581.0]]]
["binance-futures","SOLUSDT",1693914925459,[[19.555,743.0],[19.554,330.0],[19.553,231.0],[19.552,1715.0],[19.551,2588.0]],[[19.556,25.0],[19.557,177.0],[19.558,456.0],[19.559,375.0],[19.56,597.0]]]
["binance-futures","SOLUSDT",1693914995941,[[19.553,56.0],[19.552,227.0],[19.551,132.0],[19.55,420.0],[19.549,461.0]],[[19.554,254.0],[19.555,554.0],[19.556,611.0],[19.557,1691.0],[19.558,1485.0]]]
["binance-futures","SOLUSDT",1693915023631,[[19.552,230.0],[19.551,234.0],[19.55,600.0],[19.549,659.0],[19.548,396.0]],[[19.553,429.0],[19.554,204.0],[19.555,150.0],[19.556,1044.0],[19.557,1097.0]]]
["binance-futures","SOLUSDT",1693915080965,[[19.545,122.0],[19.544,327.0],[19.543,314.0],[19.542,400.0],[19.541,365.0]],[[19.546,236.0],[19.547,937.0],[19.548,602.0],[19.549,1296.0],[19.55,597.0]]]
["binance-futures","SOLUSDT",1693915113705,[[19.545,187.0],[19.544,144.0],[19.543,346.0],[19.542,412.0],[19.541,696.0]],[[19.546,966.0],[19.547,499.0],[19.548,558.0],[19.549,1719.0],[19.55,2338.0]]]
["binance-futures","SOLUSDT",1693915131963,[[19.536,482.0],[19.535,86.0],[19.534,282.0],[19.533,520.0],[19.532,977.0]],[[19.537,38.0],[19.538,182.0],[19.539,8.0],[19.54,326.0],[19.541,865.0]]]
["binance-futures","SOLUSDT",1693915210652,[[19.546,237.0],[19.545,344.0],[19.544,609.0],[19.543,978.0],[19.542,540.0]],[[19.547,79.0],[19.548,309.0],[19.549,160.0],[19.55,2724.0],[19.551,580.0]]]
["binance-futures","SOLUSDT",1693915236829,[[19.552,307.0],[19.551,223.0],[19.55,240.0],[19.549,775.0],[19.548,906.0]],[[19.553,179.0],[19.554,605.0],[19.555,205.0],[19.556,334.0],[19.557,970.0]]]
["binance-futures","SOLUSDT",1693915290463,[[19.556,1288.0],[19.555,752.0],[19.554,886.0],[19.553,689.0],[19.552,748.0]],[[19.557,1.0],[19.558,89.0],[19.559,105.0],[19.56,495.0],[19.561,413.0]]]
["binance-futures","SOLUSDT",1693915314380,[[19.585,52.0],[19.584,337.0],[19.583,240.0],[19.582,1061.0],[19.581,1648.0]],[[19.586,98.0],[19.587,128.0],[19.588,764.0],[19.589,333.0],[19.59,524.0]]]
["binance-futures","SOLUSDT",1693915340257,[[19.577,71.0],[19.576,391.0],[19.575,206.0],[19.574,516.0],[19.573,827.0]],[[19.578,177.0],[19.579,212.0],[19.58,336.0],[19.581,202.0],[19.582,369.0]]]
["binance-futures","SOLUSDT",1693915400837,[[19.578,389.0],[19.577,278.0],[19.576,425.0],[19.575,1161.0],[19.574,1019.0]],[[19.579,222.0],[19.58,163.0],[19.581,3.0],[19.582,413.0],[19.583,221.0]]]
["binance-futures","SOLUSDT",1693915429933,[[19.568,189.0],[19.567,27.0],[19.566,263.0],[19.565,513.0],[19.564,802.0]],[[19.569,384.0],[19.57,361.0],[19.571,381.0],[19.572,241.0],[19.573,229.0]]]
["binance-futures","SOLUSDT",1693915490114,[[19.551,33.0],[19.55,32.0],[19.549,24.0],[19.548,299.0],[19.547,373.0]],[[19.552,658.0],[19.553,272.0],[19.554,252.0],[19.555,1199.0],[19.556,1018.0]]]
["binance-futures","SOLUSDT",1693915516970,[[19.532,5.0],[19.531,20.0],[19.53,262.0],[19.529,255.0],[19.528,531.0]],[[19.533,606.0],[19.534,750.0],[19.535,648.0],[19.536,327.0],[19.537,982.0]]]
["binance-futures","SOLUSDT",1693915544729,[[19.53,69.0],[19.529,18.0],[19.528,1.0],[19.527,95.0],[19.526,292.0]],[[19.531,704.0],[19.532,596.0],[19.533,554.0],[19.534,493.0],[19.535,1343.0]]]
["binance-futures","SOLUSDT",1693915604962,[[19.522,111.0],[19.521,224.0],[19.52,449.0],[19.518,310.0],[19.516,813.0]],[[19.523,840.0],[19.524,230.0],[19.525,110.0],[19.526,1710.0],[19.527,794.0]]]
["binance-futures","SOLUSDT",1693915633439,[[19.519,460.0],[19.518,280.0],[19.517,335.0],[19.516,382.0],[19.515,1288.0]],[[19.52,118.0],[19.521,2.0],[19.522,312.0],[19.523,513.0],[19.524,634.0]]]
["binance-futures","SOLUSDT",1693915663353,[[19.522,288.0],[19.521,115.0],[19.52,446.0],[19.519,1283.0],[19.518,1387.0]],[[19.523,472.0],[19.524,447.0],[19.525,256.0],[19.526,240.0],[19.527,297.0]]]
["binance-futures","SOLUSDT",1693915721276,[[19.506,581.0],[19.505,538.0],[19.504,484.0],[19.503,1074.0],[19.502,604.0]],[[19.507,599.0],[19.508,1578.0],[19.509,28.0],[19.51,297.0],[19.511,1046.0]]]
["binance-futures","SOLUSDT",1693915745860,[[19.495,36.0],[19.494,478.0],[19.493,260.0],[19.492,119.0],[19.491,522.0]],[[19.496,831.0],[19.497,289.0],[19.498,588.0],[19.499,967.0],[19.5,1493.0]]]
["binance-futures","SOLUSDT",1693915812290,[[19.49,9.0],[19.489,8.0],[19.488,369.0],[19.487,97.0],[19.486,688.0]],[[19.491,328.0],[19.492,392.0],[19.493,1249.0],[19.494,1134.0],[19.495,1014.0]]]
["binance-futures","SOLUSDT",1693915840853,[[19.487,70.0],[19.486,153.0],[19.485,466.0],[19.484,233.0],[19.483,670.0]],[[19.488,688.0],[19.489,842.0],[19.49,1328.0],[19.491,1624.0],[19.492,896.0]]]
["binance-futures","SOLUSDT",1693915868606,[[19.502,96.0],[19.501,2.0],[19.5,324.0],[19.499,364.0],[19.498,964.0]],[[19.503,472.0],[19.504,221.0],[19.505,368.0],[19.506,352.0],[19.507,591.0]]]
["binance-futures","SOLUSDT",1693915933371,[[19.506,133.0],[19.505,75.0],[19.504,257.0],[19.503,774.0],[19.502,253.0]],[[19.507,312.0],[19.508,348.0],[19.509,403.0],[19.51,472.0],[19.511,298.0]]]
["binance-futures","SOLUSDT",1693915966478,[[19.504,427.0],[19.503,236.0],[19.502,442.0],[19.501,1332.0],[19.5,1542.0]],[[19.505,103.0],[19.506,376.0],[19.507,469.0],[19.508,338.0],[19.509,498.0]]]
["binance-futures","SOLUSDT",1693916013252,[[19.581,721.0],[19.58,218.0],[19.579,918.0],[19.578,405.0],[19.577,1014.0]],[[19.582,48.0],[19.583,184.0],[19.584,230.0],[19.585,102.0],[19.586,95.0]]]
["binance-futures","SOLUSDT",1693916036074,[[19.582,1214.0],[19.581,174.0],[19.58,623.0],[19.579,256.0],[19.578,303.0]],[[19.583,692.0],[19.584,134.0],[19.585,116.0],[19.586,245.0],[19.587,178.0]]]
["binance-futures","SOLUSDT",1693916066857,[[19.599,334.0],[19.598,98.0],[19.597,31.0],[19.596,87.0],[19.595,366.0]],[[19.6,369.0],[19.601,297.0],[19.602,135.0],[19.603,195.0],[19.604,253.0]]]
["binance-futures","SOLUSDT",1693916109272,[[19.694,29.0],[19.692,131.0],[19.691,218.0],[19.69,418.0],[19.689,277.0]],[[19.695,573.0],[19.696,286.0],[19.697,1437.0],[19.698,167.0],[19.699,198.0]]]
["binance-futures","SOLUSDT",1693916129392,[[19.636,246.0],[19.635,192.0],[19.634,239.0],[19.633,34.0],[19.632,383.0]],[[19.637,579.0],[19.638,190.0],[19.639,172.0],[19.64,133.0],[19.641,120.0]]]
["binance-futures","SOLUSDT",1693916183603,[[19.573,174.0],[19.572,371.0],[19.571,111.0],[19.57,720.0],[19.569,140.0]],[[19.574,679.0],[19.575,31.0],[19.576,198.0],[19.577,787.0],[19.578,767.0]]]
["binance-futures","SOLUSDT",1693916199950,[[19.575,145.0],[19.574,285.0],[19.573,9.0],[19.572,827.0]],[[19.576,537.0],[19.577,708.0],[19.578,364.0],[19.579,255.0],[19.58,349.0]]]
["binance-futures","SOLUSDT",1693916223976,[[19.576,5.0],[19.574,284.0],[19.573,1089.0],[19.569,913.0],[19.568,2815.0]],[[19.577,646.0],[19.578,809.0],[19.579,773.0],[19.58,561.0],[19.581,1126.0]]]
["binance-futures","SOLUSDT",1693916278361,[[19.593,20.0],[19.592,286.0],[19.591,391.0],[19.59,731.0],[19.589,229.0]],[[19.594,309.0],[19.595,722.0],[19.596,259.0],[19.597,492.0],[19.598,607.0]]]
["binance-futures","SOLUSDT",1693916305288,[[19.585,311.0],[19.584,486.0],[19.583,172.0],[19.582,315.0],[19.581,728.0]],[[19.586,343.0],[19.587,119.0],[19.588,188.0],[19.589,234.0],[19.59,2079.0]]]
["binance-futures","SOLUSDT",1693916361554,[[19.555,531.0],[19.554,2.0],[19.553,121.0],[19.552,157.0],[19.551,237.0]],[[19.556,1382.0],[19.557,189.0],[19.558,869.0],[19.559,329.0],[19.56,2263.0]]]
["binance-futures","SOLUSDT",1693916374965,[[19.532,340.0],[19.531,305.0],[19.53,292.0],[19.529,462.0],[19.528,323.0]],[[19.533,99.0],[19.534,61.0],[19.535,873.0],[19.536,329.0],[19.537,579.0]]]
["binance-futures","SOLUSDT",1693916420231,[[19.546,60.0],[19.545,704.0],[19.544,1043.0],[19.543,218.0],[19.542,340.0]],[[19.547,301.0],[19.548,120.0],[19.549,669.0],[19.55,916.0],[19.551,317.0]]]
["binance-futures","SOLUSDT",1693916457237,[[19.535,120.0],[19.534,276.0],[19.532,171.0],[19.531,313.0],[19.53,175.0]],[[19.536,503.0],[19.537,166.0],[19.538,1504.0],[19.539,1522.0],[19.54,2152.0]]]
["binance-futures","SOLUSDT",1693916482136,[[19.532,71.0],[19.531,28.0],[19.53,44.0],[19.529,33.0],[19.528,177.0]],[[19.533,327.0],[19.534,146.0],[19.535,679.0],[19.536,299.0],[19.537,2129.0]]]
["binance-futures","SOLUSDT",1693916547122,[[19.546,201.0],[19.545,517.0],[19.544,452.0],[19.543,227.0],[19.542,268.0]],[[19.547,281.0],[19.548,470.0],[19.549,107.0],[19.55,491.0],[19.551,533.0]]]
["binance-futures","SOLUSDT",1693916567938,[[19.548,288.0],[19.547,306.0],[19.546,181.0],[19.545,715.0],[19.544,1482.0]],[[19.549,75.0],[19.55,304.0],[19.551,26.0],[19.552,228.0],[19.553,326.0]]]
["binance-futures","SOLUSDT",1693916596291,[[19.524,336.0],[19.523,687.0],[19.522,856.0],[19.521,607.0],[19.52,664.0]],[[19.525,126.0],[19.526,96.0],[19.527,179.0],[19.528,42.0],[19.529,802.0]]]
["binance-futures","SOLUSDT",1693916665305,[[19.556,1056.0],[19.555,531.0],[19.554,766.0],[19.553,546.0],[19.552,186.0]],[[19.557,55.0],[19.558,7.0],[19.559,18.0],[19.561,596.0],[19.562,249.0]]]
["binance-futures","SOLUSDT",1693916681837,[[19.572,255.0],[19.571,165.0],[19.57,1933.0],[19.569,167.0],[19.568,382.0]],[[19.573,96.0],[19.574,51.0],[19.575,962.0],[19.576,184.0],[19.577,743.0]]]
["binance-futures","SOLUSDT",1693916750865,[[19.565,62.0],[19.564,141.0],[19.563,176.0],[19.562,154.0],[19.561,347.0]],[[19.566,191.0],[19.567,30.0],[19.568,296.0],[19.569,172.0],[19.57,360.0]]]
["binance-futures","SOLUSDT",1693916772524,[[19.556,405.0],[19.555,449.0],[19.554,529.0],[19.553,449.0],[19.552,293.0]],[[19.557,1781.0],[19.558,101.0],[19.559,248.0],[19.56,224.0],[19.563,1136.0]]]
["binance-futures","SOLUSDT",1693916800213,[[19.581,81.0],[19.58,1273.0],[19.579,202.0],[19.578,338.0]],[[19.582,758.0],[19.583,819.0],[19.584,448.0],[19.585,2.0],[19.586,93.0]]]
["binance-futures","SOLUSDT",1693916877619,[[19.58,69.0],[19.579,95.0],[19.578,66.0],[19.577,243.0],[19.576,596.0]],[[19.581,317.0],[19.582,590.0],[19.583,234.0],[19.584,832.0],[19.585,1293.0]]]
["binance-futures","SOLUSDT",1693916897650,[[19.58,1245.0],[19.579,879.0],[19.578,405.0],[19.577,205.0],[19.576,1094.0]],[[19.581,139.0],[19.582,155.0],[19.583,244.0],[19.584,111.0],[19.585,183.0]]]
["binance-futures","SOLUSDT",1693916993644,[[19.57,248.0],[19.569,383.0],[19.568,431.0],[19.567,594.0],[19.566,914.0]],[[19.571,19.0],[19.572,195.0],[19.573,1.0],[19.574,470.0],[19.575,186.0]]]
["binance-futures","SOLUSDT",1693917026831,[[19.557,90.0],[19.556,224.0],[19.555,969.0],[19.554,101.0],[19.553,502.0]],[[19.558,274.0],[19.559,1.0],[19.56,413.0],[19.561,927.0],[19.562,729.0]]]
["binance-futures","SOLUSDT",1693917042355,[[19.537,241.0],[19.536,272.0],[19.535,271.0],[19.534,515.0],[19.529,126.0]],[[19.538,369.0],[19.539,653.0],[19.54,393.0],[19.541,396.0],[19.542,630.0]]]
["binance-futures","SOLUSDT",1693917104344,[[19.525,199.0],[19.524,443.0],[19.523,256.0],[19.522,820.0],[19.521,1098.0]],[[19.526,56.0],[19.527,3.0],[19.528,120.0],[19.529,273.0],[19.53,198.0]]]
["binance-futures","SOLUSDT",1693917124679,[[19.53,231.0],[19.529,308.0],[19.528,351.0],[19.527,196.0],[19.526,329.0]],[[19.531,236.0],[19.532,1318.0],[19.533,598.0],[19.534,929.0],[19.535,540.0]]]
["binance-futures","SOLUSDT",1693917187407,[[19.498,280.0],[19.497,215.0],[19.496,163.0],[19.495,464.0],[19.494,380.0]],[[19.499,391.0],[19.5,413.0],[19.501,243.0],[19.502,292.0],[19.503,1242.0]]]
["binance-futures","SOLUSDT",1693917211489,[[19.494,198.0],[19.493,467.0],[19.492,297.0],[19.491,408.0],[19.49,625.0]],[[19.495,17.0],[19.496,80.0],[19.497,488.0],[19.498,626.0],[19.499,292.0]]]
["binance-futures","SOLUSDT",1693917227902,[[19.501,258.0],[19.5,188.0],[19.499,136.0],[19.498,301.0],[19.497,255.0]],[[19.502,160.0],[19.503,71.0],[19.504,82.0],[19.505,1756.0],[19.506,426.0]]]
["binance-futures","SOLUSDT",1693917300270,[[19.519,151.0],[19.518,287.0],[19.517,1149.0],[19.516,2242.0],[19.515,598.0]],[[19.52,224.0],[19.521,28.0],[19.522,138.0],[19.523,148.0],[19.524,714.0]]]
["binance-futures","SOLUSDT",1693917316080,[[19.526,1481.0],[19.525,247.0],[19.524,190.0],[19.523,231.0],[19.522,1391.0]],[[19.527,31.0],[19.528,128.0],[19.529,25.0],[19.53,193.0],[19.531,391.0]]]
["binance-futures","SOLUSDT",1693917384810,[[19.554,662.0],[19.553,412.0],[19.552,593.0],[19.551,309.0],[19.55,724.0]],[[19.555,47.0],[19.556,7.0],[19.557,63.0],[19.558,330.0],[19.559,322.0]]]
["binance-futures","SOLUSDT",1693917417200,[[19.566,390.0],[19.565,273.0],[19.564,495.0],[19.563,444.0],[19.562,1250.0]],[[19.567,278.0],[19.568,117.0],[19.569,189.0],[19.57,614.0],[19.571,453.0]]]
["binance-futures","SOLUSDT",1693917439367,[[19.575,227.0],[19.574,229.0],[19.573,282.0],[19.572,1245.0],[19.571,1119.0]],[[19.576,101.0],[19.577,12.0],[19.578,383.0],[19.579,172.0],[19.58,375.0]]]
["binance-futures","SOLUSDT",1693917529167,[[19.547,48.0],[19.546,272.0],[19.545,230.0],[19.544,651.0],[19.543,404.0]],[[19.548,740.0],[19.549,128.0],[19.55,299.0],[19.551,836.0],[19.552,493.0]]]
["binance-futures","SOLUSDT",1693917558806,[[19.546,517.0],[19.545,97.0],[19.544,349.0],[19.543,221.0],[19.542,1966.0]],[[19.547,334.0],[19.548,328.0],[19.549,236.0],[19.55,406.0],[19.551,1149.0]]]
["binance-futures","SOLUSDT",1693917632162,[[19.549,32.0],[19.548,100.0],[19.547,252.0],[19.546,3944.0],[19.545,156.0]],[[19.55,868.0],[19.551,604.0],[19.552,974.0],[19.553,537.0],[19.554,1432.0]]]
["binance-futures","SOLUSDT",1693917663611,[[19.526,337.0],[19.525,28.0],[19.524,131.0],[19.523,172.0],[19.522,265.0]],[[19.527,596.0],[19.528,286.0],[19.529,346.0],[19.53,382.0],[19.531,979.0]]]
["binance-futures","SOLUSDT",1693917720843,[[19.525,81.0],[19.524,103.0],[19.523,391.0],[19.522,333.0],[19.521,171.0]],[[19.526,261.0],[19.527,154.0],[19.528,227.0],[19.529,952.0],[19.53,1768.0]]]
["binance-futures","SOLUSDT",1693917754210,[[19.534,118.0],[19.533,137.0],[19.532,228.0],[19.531,219.0],[19.53,276.0]],[[19.535,403.0],[19.536,236.0],[19.537,442.0],[19.538,287.0],[19.539,308.0]]]
["binance-futures","SOLUSDT",1693917793356,[[19.571,351.0],[19.57,159.0],[19.569,136.0],[19.568,318.0],[19.567,919.0]],[[19.572,22.0],[19.573,106.0],[19.574,490.0],[19.575,314.0],[19.576,263.0]]]
["binance-futures","SOLUSDT",1693917830856,[[19.619,258.0],[19.618,245.0],[19.617,86.0],[19.616,271.0],[19.615,273.0]],[[19.62,300.0],[19.621,190.0],[19.622,509.0],[19.623,257.0],[19.624,452.0]]]
["binance-futures","SOLUSDT",1693917852979,[[19.621,1.0],[19.62,44.0],[19.619,23.0],[19.618,332.0],[19.617,239.0]],[[19.622,320.0],[19.623,227.0],[19.624,983.0],[19.625,225.0],[19.626,759.0]]]
["binance-futures","SOLUSDT",1693917899293,[[19.633,138.0],[19.632,165.0],[19.631,169.0],[19.63,250.0],[19.629,244.0]],[[19.634,143.0],[19.635,229.0],[19.636,200.0],[19.637,453.0],[19.638,469.0]]]
["binance-futures","SOLUSDT",1693917921482,[[19.64,36.0],[19.639,141.0],[19.638,164.0],[19.637,247.0],[19.636,1741.0]],[[19.641,106.0],[19.642,215.0],[19.643,96.0],[19.644,220.0],[19.645,144.0]]]
["binance-futures","SOLUSDT",1693917945480,[[19.631,13.0],[19.63,16.0],[19.629,132.0],[19.628,45.0],[19.627,115.0]],[[19.632,374.0],[19.633,264.0],[19.634,208.0],[19.635,459.0],[19.636,353.0]]]
["binance-futures","SOLUSDT",1693917992515,[[19.592,282.0],[19.591,164.0],[19.59,320.0],[19.589,491.0],[19.588,704.0]],[[19.593,572.0],[19.594,243.0],[19.595,534.0],[19.596,81.0],[19.597,202.0]]]
["binance-futures","SOLUSDT",1693918020047,[[19.605,227.0],[19.604,40.0],[19.603,201.0],[19.602,164.0],[19.601,121.0]],[[19.606,641.0],[19.607,312.0],[19.608,545.0],[19.609,583.0],[19.61,676.0]]]
["binance-futures","SOLUSDT",1693918047082,[[19.623,191.0],[19.622,85.0],[19.621,240.0],[19.62,347.0],[19.619,217.0]],[[19.624,272.0],[19.625,2.0],[19.626,135.0],[19.627,570.0],[19.628,303.0]]]
["binance-futures","SOLUSDT",1693918107827,[[19.626,160.0],[19.625,285.0],[19.624,531.0],[19.623,540.0],[19.621,1067.0]],[[19.627,132.0],[19.628,657.0],[19.629,33.0],[19.63,60.0],[19.631,54.0]]]
["binance-futures","SOLUSDT",1693918134174,[[19.654,1053.0],[19.653,519.0],[19.652,167.0],[19.651,375.0],[19.65,577.0]],[[19.655,11.0],[19.656,101.0],[19.657,207.0],[19.658,391.0],[19.659,303.0]]]
["binance-futures","SOLUSDT",1693918185305,[[19.643,291.0],[19.642,202.0],[19.641,477.0],[19.64,445.0],[19.639,784.0]],[[19.644,295.0],[19.645,215.0],[19.646,316.0],[19.647,674.0],[19.648,445.0]]]
["binance-futures","SOLUSDT",1693918213304,[[19.655,677.0],[19.654,281.0],[19.653,377.0],[19.652,361.0],[19.651,365.0]],[[19.656,33.0],[19.657,1140.0],[19.658,132.0],[19.66,443.0],[19.661,1137.0]]]
["binance-futures","SOLUSDT",1693918241632,[[19.628,137.0],[19.627,174.0],[19.626,212.0],[19.624,536.0],[19.623,390.0]],[[19.629,273.0],[19.63,82.0],[19.631,46.0],[19.632,133.0],[19.633,397.0]]]
["binance-futures","SOLUSDT",1693918295701,[[19.658,211.0],[19.657,122.0],[19.656,137.0],[19.655,86.0],[19.654,395.0]],[[19.659,236.0],[19.66,411.0],[19.661,947.0],[19.662,670.0],[19.663,463.0]]]
["binance-futures","SOLUSDT",1693918320037,[[19.639,33.0],[19.638,137.0],[19.637,35.0],[19.636,182.0],[19.635,478.0]],[[19.64,495.0],[19.641,669.0],[19.642,382.0],[19.643,283.0],[19.644,1554.0]]]
["binance-futures","SOLUSDT",1693918343039,[[19.662,190.0],[19.661,106.0],[19.66,88.0],[19.659,85.0],[19.658,252.0]],[[19.663,656.0],[19.664,587.0],[19.665,633.0],[19.666,238.0],[19.667,217.0]]]
["binance-futures","SOLUSDT",1693918385360,[[19.669,51.0],[19.668,48.0],[19.667,40.0],[19.666,231.0],[19.665,198.0]],[[19.67,398.0],[19.671,111.0],[19.672,320.0],[19.673,316.0],[19.674,706.0]]]
["binance-futures","SOLUSDT",1693918406954,[[19.673,27.0],[19.672,41.0],[19.671,240.0],[19.67,279.0],[19.667,418.0]],[[19.674,382.0],[19.675,369.0],[19.676,169.0],[19.677,391.0],[19.678,341.0]]]
["binance-futures","SOLUSDT",1693918455369,[[19.686,361.0],[19.685,174.0],[19.684,199.0],[19.683,443.0],[19.682,351.0]],[[19.687,77.0],[19.688,49.0],[19.689,457.0],[19.69,561.0],[19.692,581.0]]]
["binance-futures","SOLUSDT",1693918477840,[[19.701,191.0],[19.7,222.0],[19.699,89.0],[19.698,276.0],[19.697,469.0]],[[19.702,235.0],[19.703,392.0],[19.704,197.0],[19.705,320.0],[19.706,294.0]]]
["binance-futures","SOLUSDT",1693918500717,[[19.702,31.0],[19.701,6.0],[19.7,8.0],[19.699,194.0],[19.698,332.0]],[[19.703,728.0],[19.704,420.0],[19.705,453.0],[19.706,4384.0],[19.708,275.0]]]
["binance-futures","SOLUSDT",1693918550054,[[19.704,87.0],[19.703,168.0],[19.702,482.0],[19.701,244.0],[19.7,544.0]],[[19.705,260.0],[19.706,484.0],[19.707,363.0],[19.708,774.0],[19.709,427.0]]]
["binance-futures","SOLUSDT",1693918572765,[[19.704,812.0],[19.703,820.0],[19.702,937.0],[19.701,973.0],[19.7,1691.0]],[[19.705,33.0],[19.706,54.0],[19.707,40.0],[19.709,283.0],[19.71,546.0]]]
["binance-futures","SOLUSDT",1693918627610,[[19.717,535.0],[19.716,674.0],[19.715,696.0],[19.714,582.0],[19.713,420.0]],[[19.718,95.0],[19.719,171.0],[19.721,231.0],[19.745,1488.0],[19.754,1229.0]]]
["binance-futures","SOLUSDT",1693918655422,[[19.696,281.0],[19.695,89.0],[19.694,404.0],[19.693,298.0],[19.692,247.0]],[[19.697,14.0],[19.698,309.0],[19.699,578.0],[19.7,222.0],[19.701,232.0]]]
["binance-futures","SOLUSDT",1693918683052,[[19.687,315.0],[19.686,217.0],[19.685,380.0],[19.684,811.0],[19.683,290.0]],[[19.688,47.0],[19.689,100.0],[19.69,400.0],[19.691,221.0],[19.692,942.0]]]
["binance-futures","SOLUSDT",1693918743870,[[19.698,82.0],[19.697,1520.0],[19.696,40.0],[19.695,141.0],[19.694,339.0]],[[19.699,1017.0],[19.7,477.0],[19.701,760.0],[19.702,537.0],[19.703,318.0]]]
["binance-futures","SOLUSDT",1693918778943,[[19.684,91.0],[19.683,403.0],[19.682,177.0],[19.681,201.0],[19.68,659.0]],[[19.685,336.0],[19.686,401.0],[19.687,584.0],[19.688,297.0],[19.689,189.0]]]
["binance-futures","SOLUSDT",1693918840104,[[19.664,27.0],[19.663,431.0],[19.662,377.0],[19.661,295.0],[19.657,1361.0]],[[19.665,568.0],[19.666,475.0],[19.667,273.0],[19.668,353.0],[19.669,437.0]]]
["binance-futures","SOLUSDT",1693918857559,[[19.681,261.0],[19.68,265.0],[19.679,178.0],[19.678,371.0],[19.677,1366.0]],[[19.682,65.0],[19.683,35.0],[19.684,369.0],[19.685,146.0],[19.686,273.0]]]
["binance-futures","SOLUSDT",1693918927642,[[19.711,463.0],[19.71,405.0],[19.709,138.0],[19.708,362.0],[19.707,1522.0]],[[19.712,32.0],[19.713,101.0],[19.714,336.0],[19.715,498.0],[19.716,547.0]]]
["binance-futures","SOLUSDT",1693918945701,[[19.724,227.0],[19.723,125.0],[19.722,313.0],[19.721,400.0],[19.72,971.0]],[[19.725,693.0],[19.726,332.0],[19.727,5201.0],[19.728,655.0],[19.729,258.0]]]
["binance-futures","SOLUSDT",1693918973163,[[19.714,1033.0],[19.713,410.0],[19.712,320.0],[19.711,214.0],[19.71,1516.0]],[[19.715,1.0],[19.717,19.0],[19.718,331.0],[19.72,415.0],[19.721,180.0]]]
["binance-futures","SOLUSDT",1693919043647,[[19.686,387.0],[19.685,187.0],[19.684,307.0],[19.683,799.0],[19.682,1545.0]],[[19.687,30.0],[19.688,99.0],[19.689,147.0],[19.69,563.0],[19.691,294.0]]]
["binance-futures","SOLUSDT",1693919059535,[[19.686,262.0],[19.685,265.0],[19.684,478.0],[19.683,514.0],[19.682,411.0]],[[19.687,148.0],[19.688,413.0],[19.689,564.0],[19.69,363.0],[19.691,380.0]]]
["binance-futures","SOLUSDT",1693919131292,[[19.703,17.0],[19.702,190.0],[19.701,169.0],[19.7,402.0],[19.699,45.0]],[[19.704,312.0],[19.705,544.0],[19.706,235.0],[19.707,385.0],[19.708,822.0]]]
["binance-futures","SOLUSDT",1693919160182,[[19.698,225.0],[19.697,194.0],[19.696,187.0],[19.695,182.0],[19.694,349.0]],[[19.699,590.0],[19.7,269.0],[19.701,261.0],[19.702,535.0],[19.703,903.0]]]
["binance-futures","SOLUSDT",1693919176262,[[19.714,688.0],[19.713,250.0],[19.712,266.0],[19.711,206.0],[19.71,270.0]],[[19.715,382.0],[19.716,874.0],[19.717,646.0],[19.718,548.0],[19.719,420.0]]]
["binance-futures","SOLUSDT",1693919256243,[[19.699,106.0],[19.698,113.0],[19.697,294.0],[19.696,787.0],[19.695,759.0]],[[19.7,623.0],[19.701,686.0],[19.702,238.0],[19.703,644.0],[19.704,293.0]]]
["binance-futures","SOLUSDT",1693919275915,[[19.692,675.0],[19.691,1152.0],[19.69,2334.0],[19.689,127.0],[19.688,571.0]],[[19.693,37.0],[19.694,271.0],[19.695,198.0],[19.696,180.0],[19.697,125.0]]]
["binance-futures","SOLUSDT",1693919336325,[[19.68,609.0],[19.679,447.0],[19.678,311.0],[19.677,986.0],[19.676,1767.0]],[[19.681,10.0],[19.682,53.0],[19.683,119.0],[19.684,544.0],[19.685,934.0]]]
["binance-futures","SOLUSDT",1693919363055,[[19.66,112.0],[19.659,540.0],[19.658,417.0],[19.657,189.0],[19.656,1010.0]],[[19.661,294.0],[19.662,357.0],[19.663,283.0],[19.664,201.0],[19.665,892.0]]]
["binance-futures","SOLUSDT",1693919379122,[[19.657,274.0],[19.656,289.0],[19.655,157.0],[19.654,218.0],[19.653,1099.0]],[[19.658,89.0],[19.659,264.0],[19.66,477.0],[19.661,3339.0],[19.662,812.0]]]
["binance-futures","SOLUSDT",1693919439341,[[19.63,140.0],[19.629,287.0],[19.628,283.0],[19.627,328.0]],[[19.631,183.0],[19.632,421.0],[19.633,331.0],[19.634,552.0],[19.635,1261.0]]]
["binance-futures","SOLUSDT",1693919453288,[[19.643,15.0],[19.642,5.0],[19.64,273.0],[19.639,178.0],[19.638,595.0]],[[19.644,254.0],[19.645,393.0],[19.646,341.0],[19.647,218.0],[19.648,840.0]]]
["binance-futures","SOLUSDT",1693919523020,[[19.65,501.0],[19.649,296.0],[19.648,288.0],[19.647,299.0],[19.646,1164.0]],[[19.651,1.0],[19.652,156.0],[19.653,226.0],[19.654,119.0],[19.659,1531.0]]]
["binance-futures","SOLUSDT",1693919556548,[[19.655,362.0],[19.654,238.0],[19.653,197.0],[19.652,157.0],[19.651,800.0]],[[19.656,55.0],[19.657,80.0],[19.658,467.0],[19.659,218.0],[19.66,492.0]]]
["binance-futures","SOLUSDT",1693919577865,[[19.661,675.0],[19.66,493.0],[19.659,705.0],[19.658,1356.0],[19.657,534.0]],[[19.662,1.0],[19.663,1.0],[19.664,88.0],[19.665,177.0],[19.666,164.0]]]
["binance-futures","SOLUSDT",1693919652205,[[19.653,180.0],[19.652,99.0],[19.651,15.0],[19.65,43.0],[19.649,681.0]],[[19.654,304.0],[19.655,76.0],[19.656,327.0],[19.657,502.0],[19.658,1259.0]]]
["binance-futures","SOLUSDT",1693919683122,[[19.634,552.0],[19.633,234.0],[19.632,452.0],[19.631,338.0],[19.63,1254.0]],[[19.635,26.0],[19.636,64.0],[19.637,147.0],[19.638,185.0],[19.639,398.0]]]
["binance-futures","SOLUSDT",1693919739470,[[19.627,293.0],[19.626,154.0],[19.625,281.0],[19.624,280.0],[19.623,1107.0]],[[19.628,163.0],[19.629,34.0],[19.63,252.0],[19.631,625.0],[19.632,544.0]]]
["binance-futures","SOLUSDT",1693919771282,[[19.628,126.0],[19.627,158.0],[19.626,253.0],[19.625,172.0],[19.624,533.0]],[[19.629,554.0],[19.63,496.0],[19.631,564.0],[19.632,609.0],[19.633,488.0]]]
["binance-futures","SOLUSDT",1693919795074,[[19.629,165.0],[19.628,151.0],[19.627,205.0],[19.626,158.0],[19.625,864.0]],[[19.63,460.0],[19.631,2.0],[19.632,383.0],[19.633,847.0],[19.634,1727.0]]]
["binance-futures","SOLUSDT",1693919879527,[[19.636,278.0],[19.635,92.0],[19.634,274.0],[19.633,140.0],[19.632,1988.0]],[[19.637,55.0],[19.638,35.0],[19.639,283.0],[19.64,173.0],[19.641,267.0]]]
["binance-futures","SOLUSDT",1693919912179,[[19.647,145.0],[19.646,176.0],[19.645,169.0],[19.644,198.0],[19.643,1002.0]],[[19.648,365.0],[19.649,248.0],[19.65,390.0],[19.651,824.0],[19.652,901.0]]]
["binance-futures","SOLUSDT",1693919974076,[[19.651,23.0],[19.65,1.0],[19.649,28.0],[19.648,787.0],[19.647,690.0]],[[19.652,607.0],[19.653,302.0],[19.654,1033.0],[19.655,822.0],[19.656,2218.0]]]
["binance-futures","SOLUSDT",1693920007829,[[19.64,241.0],[19.639,375.0],[19.638,284.0],[19.637,253.0],[19.636,1849.0]],[[19.641,35.0],[19.642,2.0],[19.643,344.0],[19.644,613.0],[19.645,86.0]]]
["binance-futures","SOLUSDT",1693920031299,[[19.644,426.0],[19.643,485.0],[19.642,285.0],[19.641,340.0],[19.64,951.0]],[[19.645,30.0],[19.646,122.0],[19.647,158.0],[19.648,648.0],[19.649,711.0]]]
["binance-futures","SOLUSDT",1693920107833,[[19.633,322.0],[19.632,80.0],[19.631,431.0],[19.63,262.0],[19.629,437.0]],[[19.634,172.0],[19.635,377.0],[19.636,152.0],[19.637,423.0],[19.638,621.0]]]
["binance-futures","SOLUSDT",1693920137336,[[19.616,140.0],[19.615,112.0],[19.614,290.0],[19.613,485.0],[19.612,758.0]],[[19.617,135.0],[19.618,430.0],[19.619,617.0],[19.62,259.0],[19.621,843.0]]]
["binance-futures","SOLUSDT",1693920191752,[[19.607,160.0],[19.606,36.0],[19.605,375.0],[19.604,433.0],[19.603,645.0]],[[19.608,71.0],[19.609,215.0],[19.61,317.0],[19.611,459.0],[19.612,468.0]]]
["binance-futures","SOLUSDT",1693920221466,[[19.604,215.0],[19.603,17.0],[19.602,231.0],[19.601,918.0],[19.6,1709.0]],[[19.605,1170.0],[19.606,250.0],[19.607,147.0],[19.608,1379.0],[19.609,637.0]]]
["binance-futures","SOLUSDT",1693920270803,[[19.588,271.0],[19.587,526.0],[19.586,386.0],[19.585,518.0],[19.584,1174.0]],[[19.589,133.0],[19.59,146.0],[19.591,223.0],[19.592,1156.0],[19.593,541.0]]]
["binance-futures","SOLUSDT",1693920300618,[[19.598,80.0],[19.597,1.0],[19.596,4.0],[19.595,205.0],[19.594,26.0]],[[19.599,1629.0],[19.6,479.0],[19.601,269.0],[19.602,580.0],[19.603,1451.0]]]
["binance-futures","SOLUSDT",1693920335807,[[19.607,409.0],[19.606,432.0],[19.605,167.0],[19.604,181.0],[19.603,154.0]],[[19.608,239.0],[19.609,96.0],[19.61,260.0],[19.611,333.0],[19.612,1180.0]]]
["binance-futures","SOLUSDT",1693920397011,[[19.589,29.0],[19.588,42.0],[19.587,114.0],[19.586,278.0],[19.585,174.0]],[[19.59,247.0],[19.591,296.0],[19.592,264.0],[19.593,3227.0],[19.594,1635.0]]]
["binance-futures","SOLUSDT",1693920427225,[[19.591,340.0],[19.59,185.0],[19.589,731.0],[19.588,336.0],[19.587,828.0]],[[19.592,333.0],[19.593,105.0],[19.594,291.0],[19.595,1035.0],[19.596,1860.0]]]
["binance-futures","SOLUSDT",1693920461906,[[19.59,72.0],[19.589,238.0],[19.588,77.0],[19.587,36.0],[19.586,330.0]],[[19.591,301.0],[19.592,209.0],[19.593,300.0],[19.594,1057.0],[19.595,1322.0]]]
["binance-futures","SOLUSDT",1693920535047,[[19.599,117.0],[19.598,318.0],[19.597,170.0],[19.596,790.0],[19.595,786.0]],[[19.6,100.0],[19.601,175.0],[19.602,273.0],[19.603,1062.0],[19.604,874.0]]]
["binance-futures","SOLUSDT",1693920567171,[[19.601,138.0],[19.6,215.0],[19.599,535.0],[19.598,755.0],[19.597,1199.0]],[[19.602,91.0],[19.603,191.0],[19.604,129.0],[19.605,1440.0],[19.606,1413.0]]]
["binance-futures","SOLUSDT",1693920603458,[[19.592,221.0],[19.591,103.0],[19.59,542.0],[19.589,6514.0],[19.588,777.0]],[[19.593,80.0],[19.594,217.0],[19.595,170.0],[19.596,972.0],[19.597,300.0]]]
["binance-futures","SOLUSDT",1693920653798,[[19.593,61.0],[19.592,46.0],[19.591,155.0],[19.59,177.0],[19.589,71.0]],[[19.594,1140.0],[19.595,489.0],[19.596,149.0],[19.597,1732.0],[19.598,2036.0]]]
["binance-futures","SOLUSDT",1693920678588,[[19.606,265.0],[19.605,36.0],[19.604,164.0],[19.603,582.0],[19.602,871.0]],[[19.607,272.0],[19.608,261.0],[19.609,244.0],[19.61,224.0],[19.611,419.0]]]
["binance-futures","SOLUSDT",1693920730899,[[19.609,725.0],[19.608,124.0],[19.607,125.0],[19.606,1002.0],[19.605,326.0]],[[19.61,91.0],[19.612,478.0],[19.613,463.0],[19.614,274.0],[19.615,1179.0]]]
["binance-futures","SOLUSDT",1693920757255,[[19.602,241.0],[19.601,186.0],[19.6,236.0],[19.599,474.0],[19.598,661.0]],[[19.603,305.0],[19.604,307.0],[19.605,263.0],[19.606,1090.0],[19.607,967.0]]]
["binance-futures","SOLUSDT",1693920788762,[[19.609,38.0],[19.608,30.0],[19.606,317.0],[19.605,215.0]],[[19.61,261.0],[19.611,607.0],[19.612,742.0],[19.613,1490.0],[19.614,1756.0]]]
["binance-futures","SOLUSDT",1693920850101,[[19.611,157.0],[19.61,92.0],[19.609,171.0],[19.608,226.0],[19.607,325.0]],[[19.612,658.0],[19.613,249.0],[19.614,276.0],[19.615,1859.0],[19.616,1612.0]]]
["binance-futures","SOLUSDT",1693920881209,[[19.596,695.0],[19.595,706.0],[19.594,164.0],[19.593,186.0],[19.592,173.0]],[[19.597,9.0],[19.598,244.0],[19.599,359.0],[19.6,456.0],[19.601,137.0]]]
["binance-futures","SOLUSDT",1693920940244,[[19.615,664.0],[19.614,597.0],[19.613,908.0],[19.612,431.0],[19.611,42.0]],[[19.616,152.0],[19.617,1.0],[19.618,119.0],[19.619,201.0],[19.62,671.0]]]
["binance-futures","SOLUSDT",1693920967818,[[19.628,282.0],[19.627,117.0],[19.626,355.0],[19.625,192.0],[19.624,742.0]],[[19.629,10.0],[19.63,321.0],[19.631,1495.0],[19.632,411.0],[19.633,1540.0]]]
["binance-futures","SOLUSDT",1693920991015,[[19.631,480.0],[19.63,562.0],[19.629,280.0],[19.628,219.0],[19.627,973.0]],[[19.632,270.0],[19.633,1035.0],[19.634,662.0],[19.635,228.0],[19.636,776.0]]]
["binance-futures","SOLUSDT",1693921045367,[[19.609,256.0],[19.608,234.0],[19.607,163.0],[19.606,221.0],[19.605,905.0]],[[19.61,63.0],[19.611,112.0],[19.612,215.0],[19.613,103.0],[19.614,275.0]]]
["binance-futures","SOLUSDT",1693921071203,[[19.624,90.0],[19.623,97.0],[19.622,261.0],[19.621,208.0],[19.62,643.0]],[[19.625,405.0],[19.626,174.0],[19.627,167.0],[19.628,1749.0],[19.629,2432.0]]]
["binance-futures","SOLUSDT",1693921132480,[[19.64,40.0],[19.639,2.0],[19.638,109.0],[19.637,212.0],[19.636,467.0]],[[19.641,615.0],[19.642,316.0],[19.643,356.0],[19.644,1203.0],[19.645,2190.0]]]
["binance-futures","SOLUSDT",1693921150193,[[19.654,419.0],[19.653,385.0],[19.652,404.0],[19.651,465.0],[19.65,317.0]],[[19.655,127.0],[19.656,1.0],[19.657,363.0],[19.658,579.0],[19.659,271.0]]]
["binance-futures","SOLUSDT",1693921175165,[[19.639,52.0],[19.638,238.0],[19.637,345.0],[19.636,368.0],[19.635,900.0]],[[19.64,193.0],[19.641,199.0],[19.642,331.0],[19.643,347.0],[19.644,960.0]]]
["binance-futures","SOLUSDT",1693921226679,[[19.639,84.0],[19.638,85.0],[19.637,125.0],[19.636,425.0],[19.635,227.0]],[[19.64,436.0],[19.641,516.0],[19.642,145.0],[19.643,83.0],[19.644,1069.0]]]
["binance-futures","SOLUSDT",1693921250037,[[19.665,76.0],[19.664,150.0],[19.663,183.0],[19.662,653.0]],[[19.666,552.0],[19.667,263.0],[19.668,398.0],[19.669,171.0],[19.67,591.0]]]
["binance-futures","SOLUSDT",1693921313522,[[19.648,229.0],[19.647,2.0],[19.646,251.0],[19.645,318.0],[19.644,1088.0]],[[19.649,381.0],[19.65,300.0],[19.651,203.0],[19.652,266.0],[19.653,708.0]]]
["binance-futures","SOLUSDT",1693921327541,[[19.637,5.0],[19.636,2.0],[19.634,646.0],[19.633,286.0]],[[19.638,369.0],[19.639,257.0],[19.64,272.0],[19.641,162.0],[19.642,1779.0]]]
["binance-futures","SOLUSDT",1693921353010,[[19.632,237.0],[19.631,291.0],[19.63,340.0],[19.629,252.0],[19.628,832.0]],[[19.633,400.0],[19.634,86.0],[19.635,128.0],[19.636,1582.0],[19.637,1263.0]]]
["binance-futures","SOLUSDT",1693921413005,[[19.663,4278.0],[19.662,273.0],[19.661,398.0],[19.66,138.0],[19.659,472.0]],[[19.664,6.0],[19.665,81.0],[19.666,89.0],[19.667,25.0],[19.668,1503.0]]]
["binance-futures","SOLUSDT",1693921430786,[[19.66,198.0],[19.659,364.0],[19.658,711.0],[19.657,420.0],[19.656,884.0]],[[19.661,88.0],[19.662,125.0],[19.663,109.0],[19.664,249.0],[19.665,231.0]]]
["binance-futures","SOLUSDT",1693921501682,[[19.657,101.0],[19.656,460.0],[19.655,126.0],[19.654,451.0],[19.653,505.0]],[[19.658,243.0],[19.659,2.0],[19.66,121.0],[19.661,756.0],[19.662,844.0]]]
["binance-futures","SOLUSDT",1693921530892,[[19.649,765.0],[19.648,491.0],[19.647,326.0],[19.646,890.0],[19.645,705.0]],[[19.65,1.0],[19.652,357.0],[19.653,517.0],[19.654,1465.0],[19.661,2962.0]]]
["binance-futures","SOLUSDT",1693921546402,[[19.654,469.0],[19.653,113.0],[19.652,363.0],[19.651,918.0],[19.65,686.0]],[[19.655,14.0],[19.656,146.0],[19.657,183.0],[19.658,163.0],[19.659,114.0]]]
["binance-futures","SOLUSDT",1693921612035,[[19.688,262.0],[19.687,150.0],[19.686,250.0],[19.685,393.0],[19.684,828.0]],[[19.689,368.0],[19.69,1043.0],[19.691,722.0],[19.692,596.0],[19.693,808.0]]]
["binance-futures","SOLUSDT",1693921627349,[[19.695,353.0],[19.694,143.0],[19.693,375.0],[19.692,1269.0],[19.691,1101.0]],[[19.696,42.0],[19.697,247.0],[19.698,252.0],[19.699,296.0],[19.7,1403.0]]]
["binance-futures","SOLUSDT",1693921685171,[[19.714,7.0],[19.713,45.0],[19.712,764.0],[19.711,323.0]],[[19.715,500.0],[19.716,423.0],[19.717,113.0],[19.718,885.0],[19.719,1639.0]]]
["binance-futures","SOLUSDT",1693921701034,[[19.725,499.0],[19.724,585.0],[19.723,480.0],[19.722,607.0],[19.721,883.0]],[[19.726,109.0],[19.727,154.0],[19.728,190.0],[19.729,288.0],[19.73,1260.0]]]
["binance-futures","SOLUSDT",1693921726802,[[19.716,303.0],[19.715,445.0],[19.714,561.0],[19.713,918.0],[19.712,1052.0]],[[19.717,447.0],[19.718,129.0],[19.719,43.0],[19.72,373.0],[19.721,337.0]]]
["binance-futures","SOLUSDT",1693921789403,[[19.715,100.0],[19.714,365.0],[19.713,415.0],[19.712,357.0],[19.711,977.0]],[[19.716,323.0],[19.717,645.0],[19.718,287.0],[19.719,266.0],[19.72,325.0]]]
["binance-futures","SOLUSDT",1693921807359,[[19.71,188.0],[19.709,11.0],[19.708,177.0],[19.707,114.0],[19.706,772.0]],[[19.711,64.0],[19.712,279.0],[19.713,92.0],[19.714,282.0],[19.715,8673.0]]]
["binance-futures","SOLUSDT",1693921865474,[[19.759,171.0],[19.758,1630.0],[19.757,209.0],[19.756,965.0],[19.755,406.0]],[[19.76,539.0],[19.761,35.0],[19.762,313.0],[19.763,230.0],[19.764,296.0]]]
["binance-futures","SOLUSDT",1693921888179,[[19.771,88.0],[19.77,372.0],[19.769,377.0],[19.768,389.0],[19.767,942.0]],[[19.772,224.0],[19.773,376.0],[19.774,267.0],[19.775,787.0],[19.776,125.0]]]
["binance-futures","SOLUSDT",1693921901850,[[19.764,690.0],[19.763,339.0],[19.762,1144.0],[19.761,293.0],[19.76,987.0]],[[19.765,4259.0],[19.766,73.0],[19.767,53.0],[19.768,335.0],[19.769,311.0]]]
["binance-futures","SOLUSDT",1693921962421,[[19.766,280.0],[19.765,156.0],[19.764,441.0],[19.763,719.0],[19.762,1151.0]],[[19.767,133.0],[19.768,217.0],[19.769,852.0],[19.77,1347.0],[19.771,405.0]]]
["binance-futures","SOLUSDT",1693921977787,[[19.76,274.0],[19.759,515.0],[19.758,186.0],[19.757,425.0],[19.756,1267.0]],[[19.761,278.0],[19.762,396.0],[19.763,233.0],[19.764,269.0],[19.767,301.0]]]
["binance-futures","SOLUSDT",1693922033972,[[19.827,108.0],[19.826,249.0],[19.825,392.0],[19.824,239.0],[19.823,537.0]],[[19.828,150.0],[19.829,127.0],[19.83,193.0],[19.832,515.0],[19.833,522.0]]]
["binance-futures","SOLUSDT",1693922055231,[[19.816,504.0],[19.815,7.0],[19.814,1116.0],[19.813,366.0],[19.812,891.0]],[[19.817,4.0],[19.818,328.0],[19.819,270.0],[19.82,320.0],[19.821,1105.0]]]
["binance-futures","SOLUSDT",1693922068470,[[19.829,100.0],[19.828,126.0],[19.827,8.0],[19.825,960.0],[19.824,1672.0]],[[19.83,454.0],[19.831,373.0],[19.832,299.0],[19.833,520.0],[19.834,430.0]]]
["binance-futures","SOLUSDT",1693922117004,[[19.899,344.0],[19.898,121.0],[19.897,357.0],[19.896,430.0],[19.895,443.0]],[[19.9,11253.0],[19.901,407.0],[19.902,398.0],[19.903,396.0],[19.905,133.0]]]
["binance-futures","SOLUSDT",1693922128587,[[19.922,80.0],[19.921,61.0],[19.92,90.0],[19.919,246.0],[19.918,218.0]],[[19.923,608.0],[19.924,174.0],[19.925,140.0],[19.926,231.0],[19.927,734.0]]]
["binance-futures","SOLUSDT",1693922176300,[[19.881,399.0],[19.88,822.0],[19.879,885.0],[19.878,475.0],[19.877,833.0]],[[19.882,277.0],[19.883,417.0],[19.884,256.0],[19.885,327.0],[19.886,322.0]]]
["binance-futures","SOLUSDT",1693922196198,[[19.876,133.0],[19.875,75.0]],[[19.877,430.0],[19.878,804.0],[19.879,401.0],[19.88,1569.0],[19.881,68.0]]]
["binance-futures","SOLUSDT",1693922208801,[[19.89,212.0],[19.889,318.0],[19.888,272.0],[19.887,134.0],[19.885,756.0]],[[19.891,1389.0],[19.892,572.0],[19.893,33.0],[19.894,376.0],[19.895,636.0]]]
["binance-futures","SOLUSDT",1693922257282,[[19.92,542.0],[19.919,396.0],[19.918,331.0],[19.917,282.0],[19.916,1435.0]],[[19.921,29.0],[19.922,116.0],[19.924,654.0],[19.927,144.0],[19.928,794.0]]]
["binance-futures","SOLUSDT",1693922277460,[[19.942,816.0],[19.941,1266.0],[19.94,2670.0],[19.939,252.0],[19.938,356.0]],[[19.943,318.0],[19.944,125.0],[19.945,89.0],[19.946,248.0],[19.947,558.0]]]
["binance-futures","SOLUSDT",1693922317280,[[19.935,90.0],[19.934,275.0],[19.933,25.0],[19.932,118.0],[19.931,620.0]],[[19.936,552.0],[19.937,145.0],[19.938,504.0],[19.939,111.0],[19.94,416.0]]]
["binance-futures","SOLUSDT",1693922336835,[[19.95,341.0],[19.949,234.0],[19.948,460.0],[19.947,96.0],[19.946,287.0]],[[19.951,86.0],[19.952,257.0],[19.953,490.0],[19.954,218.0],[19.955,57.0]]]
["binance-futures","SOLUSDT",1693922377222,[[19.924,774.0],[19.923,737.0],[19.922,505.0],[19.921,470.0],[19.92,385.0]],[[19.925,70.0],[19.926,138.0],[19.927,26.0],[19.928,441.0],[19.929,258.0]]]
["binance-futures","SOLUSDT",1693922397390,[[19.942,166.0],[19.941,1.0],[19.94,79.0],[19.939,284.0]],[[19.943,441.0],[19.944,490.0],[19.945,209.0],[19.946,238.0],[19.947,119.0]]]
["binance-futures","SOLUSDT",1693922417650,[[19.942,611.0],[19.941,670.0],[19.94,553.0],[19.939,972.0],[19.938,688.0]],[[19.943,356.0],[19.944,454.0],[19.945,104.0],[19.946,213.0],[19.947,136.0]]]
["binance-futures","SOLUSDT",1693922457642,[[19.985,58.0],[19.984,327.0],[19.983,333.0],[19.982,937.0],[19.981,1322.0]],[[19.986,532.0],[19.987,1040.0],[19.988,249.0],[19.989,111.0],[19.99,711.0]]]
["binance-futures","SOLUSDT",1693922477077,[[19.964,584.0],[19.963,63.0],[19.962,203.0],[19.961,59.0],[19.96,857.0]],[[19.965,162.0],[19.966,426.0],[19.967,944.0],[19.968,314.0],[19.969,219.0]]]
["binance-futures","SOLUSDT",1693922497535,[[19.93,104.0],[19.929,208.0],[19.928,258.0],[19.927,94.0],[19.926,293.0]],[[19.931,2114.0],[19.932,597.0],[19.933,271.0],[19.934,356.0],[19.935,320.0]]]
["binance-futures","SOLUSDT",1693922538457,[[19.834,101.0],[19.833,177.0],[19.832,247.0],[19.831,452.0],[19.83,952.0]],[[19.835,102.0],[19.836,335.0],[19.837,302.0],[19.838,692.0],[19.839,1343.0]]]
["binance-futures","SOLUSDT",1693922556108,[[19.821,2.0],[19.82,82.0],[19.819,47.0],[19.818,211.0],[19.817,57.0]],[[19.822,246.0],[19.823,223.0],[19.824,197.0],[19.825,56.0],[19.826,152.0]]]
["binance-futures","SOLUSDT",1693922596046,[[19.823,30.0],[19.822,270.0],[19.821,181.0],[19.82,263.0],[19.819,252.0]],[[19.824,226.0],[19.825,217.0],[19.826,275.0],[19.827,286.0],[19.829,1013.0]]]
["binance-futures","SOLUSDT",1693922616203,[[19.801,226.0],[19.8,6890.0],[19.799,280.0],[19.798,342.0],[19.796,308.0]],[[19.802,420.0],[19.803,410.0],[19.804,195.0],[19.805,148.0],[19.806,801.0]]]
["binance-futures","SOLUSDT",1693922636102,[[19.792,560.0],[19.791,287.0],[19.79,285.0],[19.789,41.0],[19.788,468.0]],[[19.793,135.0],[19.794,286.0],[19.795,443.0],[19.796,606.0],[19.797,287.0]]]
["binance-futures","SOLUSDT",1693922676729,[[19.803,461.0],[19.802,290.0],[19.801,127.0],[19.8,441.0],[19.799,179.0]],[[19.804,215.0],[19.805,1238.0],[19.806,460.0],[19.807,605.0],[19.808,335.0]]]
["binance-futures","SOLUSDT",1693922698693,[[19.805,307.0],[19.804,199.0],[19.803,286.0],[19.802,439.0],[19.801,277.0]],[[19.806,324.0],[19.807,524.0],[19.808,290.0],[19.81,420.0],[19.811,530.0]]]
["binance-futures","SOLUSDT",1693922743768,[[19.794,161.0],[19.793,153.0],[19.792,337.0],[19.791,228.0],[19.79,327.0]],[[19.795,319.0],[19.796,428.0],[19.797,292.0],[19.798,1219.0],[19.799,1871.0]]]
["binance-futures","SOLUSDT",1693922764048,[],[[19.74,1.0],[19.741,200.0],[19.742,203.0],[19.743,82.0],[19.744,253.0]]]
["binance-futures","SOLUSDT",1693922783847,[[19.757,236.0],[19.756,347.0],[19.755,411.0],[19.754,306.0],[19.753,97.0]],[[19.758,196.0],[19.759,162.0],[19.76,628.0],[19.761,636.0],[19.762,478.0]]]
["binance-futures","SOLUSDT",1693922830562,[[19.802,619.0],[19.801,668.0],[19.8,1416.0],[19.799,1165.0],[19.798,415.0]],[[19.803,31.0],[19.804,18.0],[19.805,241.0],[19.806,283.0],[19.807,276.0]]]
["binance-futures","SOLUSDT",1693922850583,[[19.853,150.0],[19.852,339.0],[19.851,207.0],[19.85,444.0],[19.849,115.0]],[[19.854,658.0],[19.855,207.0],[19.856,546.0],[19.857,324.0],[19.858,301.0]]]
["binance-futures","SOLUSDT",1693922871018,[[19.821,493.0],[19.82,313.0],[19.819,930.0],[19.818,297.0],[19.817,304.0]],[[19.822,202.0],[19.823,88.0],[19.824,452.0],[19.825,553.0],[19.826,365.0]]]
["binance-futures","SOLUSDT",1693922917001,[[19.832,31.0],[19.831,239.0],[19.83,165.0],[19.829,218.0],[19.828,496.0]],[[19.833,383.0],[19.834,696.0],[19.835,288.0],[19.836,414.0],[19.837,373.0]]]
["binance-futures","SOLUSDT",1693922938156,[[19.832,71.0],[19.831,199.0],[19.83,585.0],[19.829,97.0],[19.828,500.0]],[[19.833,432.0],[19.834,218.0],[19.835,612.0],[19.836,618.0],[19.837,1087.0]]]
["binance-futures","SOLUSDT",1693922986662,[[19.849,574.0],[19.848,386.0],[19.847,358.0],[19.846,559.0],[19.845,548.0]],[[19.85,106.0],[19.851,1.0],[19.852,158.0],[19.853,175.0],[19.854,230.0]]]
["binance-futures","SOLUSDT",1693923008563,[[19.883,92.0],[19.882,369.0],[19.881,311.0],[19.88,244.0],[19.879,90.0]],[[19.884,211.0],[19.885,228.0],[19.886,398.0],[19.887,252.0],[19.888,919.0]]]
["binance-futures","SOLUSDT",1693923031649,[[19.889,1.0],[19.888,152.0],[19.887,70.0],[19.886,665.0],[19.885,355.0]],[[19.89,351.0],[19.891,262.0],[19.892,421.0],[19.893,276.0],[19.894,505.0]]]
["binance-futures","SOLUSDT",1693923072115,[[19.979,213.0],[19.978,509.0],[19.977,50.0],[19.976,582.0],[19.975,236.0]],[[19.98,152.0],[19.981,1.0],[19.982,713.0],[19.983,255.0],[19.984,377.0]]]
["binance-futures","SOLUSDT",1693923090813,[],[[20.148,48.0],[20.149,29.0],[20.151,29.0],[20.152,30.0],[20.154,88.0]]]
["binance-futures","SOLUSDT",1693923128297,[[20.213,7.0],[20.212,143.0]],[[20.217,272.0],[20.22,66.0],[20.221,53.0],[20.222,191.0],[20.226,53.0]]]
["binance-futures","SOLUSDT",1693923146912,[[20.198,50.0],[20.197,32.0],[20.196,82.0],[20.195,73.0],[20.194,349.0]],[[20.2,94.0],[20.201,48.0],[20.202,273.0],[20.203,357.0],[20.204,153.0]]]
["binance-futures","SOLUSDT",1693923165831,[[20.187,452.0],[20.186,94.0],[20.185,74.0],[20.184,209.0],[20.183,85.0]],[[20.188,86.0],[20.189,227.0],[20.19,22.0],[20.191,12.0],[20.192,183.0]]]
["binance-futures","SOLUSDT",1693923205234,[[20.204,130.0],[20.203,221.0],[20.202,275.0],[20.201,181.0],[20.2,387.0]],[[20.205,367.0],[20.206,269.0],[20.207,44.0],[20.208,231.0],[20.209,144.0]]]
["binance-futures","SOLUSDT",1693923224914,[[20.138,221.0],[20.137,203.0],[20.136,780.0],[20.135,2474.0],[20.134,315.0]],[[20.139,2001.0],[20.14,88.0],[20.141,188.0],[20.142,169.0],[20.143,446.0]]]
["binance-futures","SOLUSDT",1693923272744,[[20.136,456.0],[20.135,418.0],[20.134,340.0],[20.133,145.0],[20.132,372.0]],[[20.137,257.0],[20.138,220.0],[20.139,169.0],[20.14,344.0],[20.141,444.0]]]
["binance-futures","SOLUSDT",1693923285803,[[20.149,337.0],[20.148,3215.0],[20.147,108.0],[20.146,250.0],[20.145,189.0]],[[20.15,260.0],[20.151,26.0],[20.152,334.0],[20.153,314.0],[20.154,1024.0]]]
["binance-futures","SOLUSDT",1693923306353,[[20.176,738.0],[20.175,407.0],[20.174,313.0],[20.173,669.0],[20.172,666.0]],[[20.177,71.0],[20.178,293.0],[20.179,605.0],[20.18,639.0],[20.181,170.0]]]
["binance-futures","SOLUSDT",1693923345596,[[20.255,151.0],[20.254,444.0],[20.253,24.0],[20.252,370.0],[20.251,212.0]],[[20.256,334.0],[20.257,44.0],[20.258,260.0],[20.259,91.0],[20.26,225.0]]]
["binance-futures","SOLUSDT",1693923364493,[[20.203,202.0],[20.202,326.0],[20.201,35.0],[20.2,336.0],[20.196,263.0]],[[20.204,409.0],[20.205,206.0],[20.206,385.0],[20.207,367.0],[20.208,420.0]]]
["binance-futures","SOLUSDT",1693923412667,[[20.17,248.0],[20.169,377.0],[20.168,471.0],[20.167,317.0],[20.166,773.0]],[[20.171,87.0],[20.172,82.0],[20.173,2.0],[20.174,181.0],[20.175,145.0]]]
["binance-futures","SOLUSDT",1693923443785,[[20.122,496.0],[20.121,758.0],[20.12,206.0],[20.119,345.0],[20.118,251.0]],[[20.123,93.0],[20.124,208.0],[20.125,210.0],[20.126,565.0],[20.129,223.0]]]
["binance-futures","SOLUSDT",1693923472408,[[20.109,233.0],[20.108,238.0],[20.107,233.0],[20.106,302.0],[20.105,252.0]],[[20.11,109.0],[20.111,277.0],[20.112,650.0],[20.113,229.0],[20.114,411.0]]]
["binance-futures","SOLUSDT",1693923492826,[[20.084,230.0],[20.083,260.0],[20.082,176.0],[20.081,179.0],[20.08,572.0]],[[20.085,237.0],[20.086,436.0],[20.087,256.0],[20.088,554.0],[20.089,1193.0]]]
["binance-futures","SOLUSDT",1693923505118,[[20.105,278.0],[20.104,243.0],[20.103,214.0],[20.102,408.0],[20.101,831.0]],[[20.106,235.0],[20.107,461.0],[20.108,351.0],[20.109,268.0],[20.11,656.0]]]
["binance-futures","SOLUSDT",1693923553301,[[20.056,46.0],[20.055,91.0],[20.054,906.0],[20.053,276.0]],[[20.057,349.0],[20.058,202.0],[20.059,88.0],[20.06,231.0],[20.061,130.0]]]
["binance-futures","SOLUSDT",1693923565280,[[20.042,344.0],[20.041,237.0],[20.04,426.0],[20.039,587.0],[20.035,1561.0]],[[20.043,141.0],[20.045,161.0],[20.046,726.0],[20.047,172.0],[20.048,309.0]]]
["binance-futures","SOLUSDT",1693923615391,[[20.043,47.0],[20.042,298.0],[20.041,447.0],[20.04,270.0]],[[20.044,101.0],[20.045,103.0],[20.046,278.0],[20.047,149.0],[20.048,73.0]]]
["binance-futures","SOLUSDT",1693923635476,[[20.033,194.0],[20.032,277.0],[20.031,786.0],[20.03,480.0],[20.029,302.0]],[[20.034,129.0],[20.035,209.0],[20.036,210.0],[20.037,214.0],[20.038,383.0]]]
["binance-futures","SOLUSDT",1693923648676,[[20.031,1373.0],[20.03,521.0],[20.029,280.0],[20.028,233.0],[20.027,328.0]],[[20.032,298.0],[20.033,6.0],[20.034,203.0],[20.035,207.0],[20.036,198.0]]]
["binance-futures","SOLUSDT",1693923701373,[[20.06,223.0],[20.059,135.0],[20.058,563.0],[20.057,1225.0],[20.056,469.0]],[[20.061,392.0],[20.062,416.0],[20.063,112.0],[20.064,730.0],[20.065,561.0]]]
["binance-futures","SOLUSDT",1693923715635,[[20.034,206.0],[20.033,25.0],[20.032,5145.0],[20.031,78.0],[20.03,262.0]],[[20.035,913.0],[20.036,1006.0],[20.037,73.0],[20.038,531.0],[20.039,544.0]]]
["binance-futures","SOLUSDT",1693923765495,[[19.978,306.0],[19.977,49.0],[19.976,260.0],[19.975,215.0],[19.974,475.0]],[[19.979,65.0],[19.98,11801.0],[19.981,208.0],[19.982,442.0],[19.983,220.0]]]
["binance-futures","SOLUSDT",1693923784612,[[19.943,125.0],[19.942,14.0],[19.941,101.0],[19.94,283.0],[19.939,365.0]],[[19.944,164.0],[19.945,61.0],[19.946,285.0],[19.947,204.0],[19.948,499.0]]]
["binance-futures","SOLUSDT",1693923796326,[[19.89,15.0]],[[19.894,69.0],[19.895,174.0],[19.896,185.0],[19.897,391.0],[19.898,224.0]]]
["binance-futures","SOLUSDT",1693923843594,[[19.85,529.0],[19.849,100.0],[19.848,100.0],[19.847,393.0],[19.846,973.0]],[[19.851,31.0],[19.852,219.0],[19.853,106.0],[19.854,419.0],[19.855,698.0]]]
["binance-futures","SOLUSDT",1693923862531,[[19.892,152.0],[19.891,262.0],[19.89,245.0],[19.889,125.0],[19.888,231.0]],[[19.893,118.0],[19.894,146.0],[19.895,78.0],[19.896,328.0],[19.898,194.0]]]
["binance-futures","SOLUSDT",1693923905520,[[19.935,464.0],[19.934,253.0],[19.933,237.0],[19.932,336.0],[19.931,361.0]],[[19.936,236.0],[19.937,648.0],[19.938,556.0],[19.939,292.0],[19.943,354.0]]]
["binance-futures","SOLUSDT",1693923925384,[[19.949,482.0],[19.948,374.0],[19.947,453.0],[19.946,209.0],[19.945,376.0]],[[19.95,323.0],[19.951,73.0],[19.952,232.0],[19.953,434.0],[19.954,408.0]]]
["binance-futures","SOLUSDT",1693923937887,[[19.973,180.0],[19.972,423.0],[19.971,208.0],[19.97,470.0],[19.967,1087.0]],[[19.974,157.0],[19.975,82.0],[19.976,274.0],[19.977,121.0],[19.978,299.0]]]
["binance-futures","SOLUSDT",1693923989507,[[19.964,427.0],[19.963,322.0],[19.962,358.0],[19.961,779.0],[19.96,394.0]],[[19.965,229.0],[19.966,241.0],[19.967,54.0],[19.968,318.0],[19.969,203.0]]]
["binance-futures","SOLUSDT",1693924009736,[[19.965,178.0],[19.964,188.0],[19.963,129.0],[19.962,182.0],[19.961,165.0]],[[19.966,261.0],[19.967,135.0],[19.968,283.0],[19.969,189.0],[19.97,625.0]]]
["binance-futures","SOLUSDT",1693924051072,[[19.949,225.0],[19.948,408.0],[19.947,375.0],[19.946,185.0],[19.945,49.0]],[[19.95,349.0],[19.951,648.0],[19.952,373.0],[19.953,159.0],[19.954,346.0]]]
["binance-futures","SOLUSDT",1693924072683,[[19.952,326.0],[19.951,50.0],[19.95,466.0],[19.949,208.0],[19.948,272.0]],[[19.953,95.0],[19.954,31.0],[19.955,130.0],[19.956,678.0],[19.957,489.0]]]
["binance-futures","SOLUSDT",1693924094054,[[19.919,44.0],[19.918,2.0],[19.917,55.0],[19.916,183.0],[19.914,206.0]],[[19.92,737.0],[19.921,396.0],[19.922,576.0],[19.923,683.0],[19.924,1949.0]]]
["binance-futures","SOLUSDT",1693924134658,[[19.868,337.0],[19.867,153.0],[19.866,281.0],[19.865,201.0],[19.862,337.0]],[[19.869,387.0],[19.87,3326.0],[19.871,365.0],[19.872,3128.0],[19.873,147.0]]]
["binance-futures","SOLUSDT",1693924159192,[[19.901,394.0],[19.9,502.0],[19.899,576.0],[19.898,392.0],[19.897,220.0]],[[19.902,110.0],[19.903,132.0],[19.904,344.0],[19.905,56.0],[19.906,526.0]]]
["binance-futures","SOLUSDT",1693924206474,[[19.939,789.0],[19.938,476.0],[19.937,312.0],[19.936,467.0],[19.935,207.0]],[[19.94,459.0],[19.941,470.0],[19.942,475.0],[19.943,609.0],[19.944,325.0]]]
["binance-futures","SOLUSDT",1693924228321,[[19.922,680.0],[19.921,1117.0],[19.92,269.0],[19.919,481.0],[19.918,1500.0]],[[19.923,26.0],[19.924,92.0],[19.925,157.0],[19.926,377.0],[19.927,444.0]]]
["binance-futures","SOLUSDT",1693924251019,[[19.937,547.0],[19.936,561.0],[19.935,284.0],[19.934,493.0],[19.933,707.0]],[[19.938,1.0],[19.94,84.0],[19.941,22.0],[19.942,428.0],[19.943,558.0]]]
["binance-futures","SOLUSDT",1693924295394,[[19.989,230.0],[19.988,390.0],[19.987,524.0],[19.986,706.0],[19.985,355.0]],[[19.99,687.0],[19.991,510.0],[19.992,109.0],[19.993,306.0],[19.994,338.0]]]
["binance-futures","SOLUSDT",1693924317139,[[20.03,64.0],[20.029,106.0],[20.028,222.0],[20.027,192.0],[20.026,370.0]],[[20.032,892.0],[20.033,105.0],[20.034,75.0],[20.035,78.0],[20.036,171.0]]]
["binance-futures","SOLUSDT",1693924357205,[[19.974,498.0],[19.973,414.0],[19.972,244.0],[19.971,373.0],[19.97,895.0]],[[19.975,199.0],[19.976,209.0],[19.977,325.0],[19.978,113.0],[19.979,451.0]]]
["binance-futures","SOLUSDT",1693924390341,[[19.974,1316.0],[19.973,1033.0],[19.972,890.0],[19.971,864.0],[19.97,369.0]],[[19.975,18.0],[19.976,1.0],[19.978,152.0],[19.979,109.0],[19.98,807.0]]]
["binance-futures","SOLUSDT",1693924399037,[[19.98,117.0],[19.979,2.0],[19.978,195.0],[19.977,119.0],[19.973,505.0]],[[19.981,978.0],[19.982,542.0],[19.983,1048.0],[19.984,755.0],[19.985,313.0]]]
["binance-futures","SOLUSDT",1693924439392,[[19.929,8.0],[19.928,48.0],[19.927,251.0],[19.926,301.0],[19.925,124.0]],[[19.93,169.0],[19.931,103.0],[19.932,236.0],[19.933,522.0],[19.934,201.0]]]
["binance-futures","SOLUSDT",1693924460042,[[19.941,799.0],[19.94,482.0],[19.939,419.0],[19.938,290.0],[19.937,303.0]],[[19.942,73.0],[19.943,135.0],[19.944,468.0],[19.945,135.0],[19.946,486.0]]]
["binance-futures","SOLUSDT",1693924482212,[[19.926,86.0],[19.925,2.0],[19.924,190.0],[19.923,478.0],[19.922,162.0]],[[19.927,321.0],[19.928,187.0],[19.929,238.0],[19.93,647.0],[19.931,730.0]]]
["binance-futures","SOLUSDT",1693924524525,[[19.942,73.0],[19.941,312.0],[19.94,270.0],[19.939,356.0],[19.938,556.0]],[[19.943,88.0],[19.944,35.0],[19.945,251.0],[19.946,518.0],[19.947,292.0]]]
["binance-futures","SOLUSDT",1693924544745,[[19.911,4.0],[19.91,32.0],[19.909,162.0],[19.908,86.0],[19.907,1173.0]],[[19.912,239.0],[19.913,114.0],[19.914,457.0],[19.915,358.0],[19.916,492.0]]]
["binance-futures","SOLUSDT",1693924586841,[[19.92,152.0],[19.918,53.0],[19.917,305.0],[19.916,190.0],[19.915,129.0]],[[19.921,155.0],[19.922,262.0],[19.923,211.0],[19.924,148.0],[19.925,680.0]]]
["binance-futures","SOLUSDT",1693924608369,[[19.927,911.0],[19.926,1190.0],[19.925,1253.0],[19.924,1276.0],[19.923,394.0]],[[19.928,41.0],[19.929,92.0],[19.93,195.0],[19.931,501.0],[19.932,523.0]]]
["binance-futures","SOLUSDT",1693924628668,[[19.982,409.0],[19.981,396.0],[19.98,486.0],[19.979,85.0],[19.978,347.0]],[[19.983,53.0],[19.984,159.0],[19.985,21.0],[19.987,64.0],[19.99,318.0]]]
["binance-futures","SOLUSDT",1693924674353,[[19.942,340.0],[19.941,234.0],[19.94,338.0],[19.939,447.0],[19.938,163.0]],[[19.943,135.0],[19.944,124.0],[19.945,65.0],[19.946,206.0],[19.947,336.0]]]
["binance-futures","SOLUSDT",1693924695435,[[19.987,141.0],[19.986,144.0],[19.985,244.0],[19.984,171.0],[19.983,321.0]],[[19.988,417.0],[19.989,232.0],[19.99,438.0],[19.991,622.0],[19.992,628.0]]]
["binance-futures","SOLUSDT",1693924741883,[[19.993,191.0],[19.992,1257.0],[19.991,154.0],[19.99,413.0],[19.989,245.0]],[[19.994,217.0],[19.995,318.0],[19.996,137.0],[19.997,233.0],[19.998,599.0]]]
["binance-futures","SOLUSDT",1693924765403,[[19.989,640.0],[19.988,294.0],[19.987,343.0],[19.986,345.0],[19.985,217.0]],[[19.99,24.0],[19.991,89.0],[19.992,87.0],[19.993,1037.0],[19.994,453.0]]]
["binance-futures","SOLUSDT",1693924786435,[[20.008,124.0],[20.007,304.0],[20.006,387.0],[20.005,323.0],[20.004,273.0]],[[20.009,201.0],[20.01,4.0],[20.011,200.0],[20.012,198.0],[20.013,161.0]]]
["binance-futures","SOLUSDT",1693924830311,[[20.056,4525.0],[20.055,95.0],[20.054,76.0],[20.053,104.0],[20.052,209.0]],[[20.057,516.0],[20.058,237.0],[20.059,176.0],[20.06,912.0],[20.061,412.0]]]
["binance-futures","SOLUSDT",1693924852106,[[20.046,16.0],[20.045,50.0],[20.044,158.0],[20.043,373.0]],[[20.047,542.0],[20.048,354.0],[20.049,193.0],[20.05,231.0],[20.051,386.0]]]
["binance-futures","SOLUSDT",1693924902968,[[20.073,215.0],[20.072,192.0],[20.071,152.0],[20.07,657.0],[20.069,558.0]],[[20.074,134.0],[20.075,1.0],[20.076,30.0],[20.077,30.0],[20.078,206.0]]]
["binance-futures","SOLUSDT",1693924916258,[[20.085,6.0],[20.084,121.0],[20.083,97.0],[20.082,724.0],[20.081,1010.0]],[[20.086,409.0],[20.087,402.0],[20.088,25818.0],[20.089,135.0],[20.09,227.0]]]
["binance-futures","SOLUSDT",1693924937080,[[20.087,200.0],[20.086,1.0],[20.085,219.0],[20.084,262.0],[20.083,174.0]],[[20.088,24457.0],[20.089,274.0],[20.09,715.0],[20.092,2213.0],[20.093,568.0]]]
["binance-futures","SOLUSDT",1693924984460,[[20.082,103.0]],[[20.083,1075.0],[20.084,237.0],[20.085,94.0],[20.086,814.0],[20.087,701.0]]]
["binance-futures","SOLUSDT",1693925008365,[[20.06,209.0],[20.059,26.0],[20.058,254.0],[20.057,637.0],[20.055,444.0]],[[20.061,134.0],[20.062,259.0],[20.063,158.0],[20.064,468.0],[20.065,890.0]]]
["binance-futures","SOLUSDT",1693925063002,[[20.055,655.0],[20.054,690.0],[20.053,625.0],[20.052,742.0],[20.051,820.0]],[[20.056,1.0],[20.057,181.0],[20.058,472.0],[20.059,317.0],[20.06,689.0]]]
["binance-futures","SOLUSDT",1693925078063,[[20.058,12.0],[20.057,86.0],[20.056,469.0],[20.054,418.0],[20.052,587.0]],[[20.059,446.0],[20.06,366.0],[20.061,420.0],[20.062,703.0],[20.063,692.0]]]
["binance-futures","SOLUSDT",1693925104263,[[20.06,414.0],[20.059,120.0],[20.058,2774.0],[20.057,168.0],[20.056,766.0]],[[20.061,275.0],[20.062,612.0],[20.063,90.0],[20.064,247.0],[20.065,404.0]]]
["binance-futures","SOLUSDT",1693925161812,[[20.031,279.0],[20.03,344.0],[20.029,98.0],[20.028,279.0],[20.027,235.0]],[[20.032,105.0],[20.033,116.0],[20.034,441.0],[20.035,410.0],[20.036,1230.0]]]
["binance-futures","SOLUSDT",1693925176869,[[20.034,67.0],[20.033,1.0],[20.032,443.0],[20.031,128.0],[20.03,502.0]],[[20.035,282.0],[20.036,414.0],[20.037,94.0],[20.038,143.0],[20.039,895.0]]]
["binance-futures","SOLUSDT",1693925230971,[[20.127,23.0],[20.126,62.0],[20.125,400.0],[20.124,152.0],[20.123,762.0]],[[20.128,220.0],[20.129,301.0],[20.13,353.0],[20.131,160.0],[20.132,246.0]]]
["binance-futures","SOLUSDT",1693925243060,[[20.149,70.0],[20.148,42.0],[20.146,500.0],[20.145,1620.0]],[[20.15,606.0],[20.151,552.0],[20.152,436.0],[20.153,1181.0],[20.154,2158.0]]]
["binance-futures","SOLUSDT",1693925262757,[[20.168,325.0],[20.167,493.0],[20.166,351.0],[20.165,250.0],[20.164,378.0]],[[20.169,288.0],[20.17,351.0],[20.171,243.0],[20.172,92.0],[20.173,337.0]]]
["binance-futures","SOLUSDT",1693925314212,[[20.186,54.0],[20.185,30.0],[20.184,57.0],[20.183,80.0],[20.182,159.0]],[[20.187,217.0],[20.188,334.0],[20.189,255.0],[20.19,286.0],[20.191,73.0]]]
["binance-futures","SOLUSDT",1693925326119,[[20.22,88.0],[20.219,1.0],[20.218,297.0],[20.217,214.0],[20.216,1150.0]],[[20.221,95.0],[20.222,52.0],[20.223,224.0],[20.224,137.0],[20.225,2506.0]]]
["binance-futures","SOLUSDT",1693925348609,[[20.252,504.0],[20.251,1.0],[20.25,577.0],[20.249,66.0],[20.248,238.0]],[[20.253,1347.0],[20.254,127.0],[20.255,66.0],[20.256,128.0],[20.257,213.0]]]
["binance-futures","SOLUSDT",1693925385958,[[20.205,76.0],[20.204,207.0],[20.202,10.0],[20.201,1152.0],[20.2,44008.0]],[[20.206,339.0],[20.207,243.0],[20.208,174.0],[20.209,308.0],[20.21,350.0]]]
["binance-futures","SOLUSDT",1693925406179,[[20.209,103.0],[20.208,299.0],[20.207,42.0],[20.205,392.0],[20.204,468.0]],[[20.21,395.0],[20.211,231.0],[20.212,176.0],[20.213,712.0],[20.214,609.0]]]
["binance-futures","SOLUSDT",1693925457352,[[20.195,39.0],[20.194,80.0],[20.193,356.0],[20.192,163.0],[20.191,158.0]],[[20.196,343.0],[20.197,193.0],[20.198,735.0],[20.199,605.0],[20.2,979.0]]]
["binance-futures","SOLUSDT",1693925470469,[[20.194,71.0],[20.193,70.0],[20.192,167.0],[20.191,552.0],[20.19,299.0]],[[20.195,168.0],[20.196,157.0],[20.197,321.0],[20.198,1217.0],[20.199,392.0]]]
["binance-futures","SOLUSDT",1693925527210,[[20.2,74.0],[20.199,134.0],[20.198,471.0],[20.197,319.0]],[[20.201,346.0],[20.202,597.0],[20.203,1370.0],[20.204,171.0],[20.205,101.0]]]
["binance-futures","SOLUSDT",1693925551986,[[20.19,278.0],[20.189,130.0],[20.188,269.0],[20.187,899.0],[20.186,550.0]],[[20.191,297.0],[20.192,159.0],[20.193,156.0],[20.194,206.0],[20.195,261.0]]]
["binance-futures","SOLUSDT",1693925566064,[[20.197,626.0],[20.196,179.0],[20.195,76.0],[20.194,988.0],[20.193,786.0]],[[20.198,586.0],[20.199,93.0],[20.2,5619.0],[20.201,176.0],[20.202,219.0]]]
["binance-futures","SOLUSDT",1693925622357,[[20.151,336.0],[20.15,145.0],[20.149,222.0],[20.148,776.0],[20.147,1195.0]],[[20.152,107.0],[20.153,26.0],[20.154,257.0],[20.155,212.0],[20.156,484.0]]]
["binance-futures","SOLUSDT",1693925636098,[[20.159,613.0],[20.158,419.0],[20.157,137.0],[20.156,62.0],[20.155,227.0]],[[20.16,13.0],[20.161,212.0],[20.162,139.0],[20.163,206.0],[20.164,403.0]]]
["binance-futures","SOLUSDT",1693925694485,[[20.18,50.0],[20.179,153.0],[20.178,123.0],[20.177,62.0],[20.176,241.0]],[[20.181,376.0],[20.182,351.0],[20.183,942.0],[20.184,379.0],[20.185,196.0]]]
["binance-futures","SOLUSDT",1693925717845,[[20.185,289.0],[20.184,75.0],[20.183,181.0],[20.182,183.0],[20.181,312.0]],[[20.186,90.0],[20.187,27.0],[20.188,66.0],[20.189,54.0],[20.19,316.0]]]
["binance-futures","SOLUSDT",1693925734109,[[20.207,1060.0],[20.206,533.0],[20.205,102.0],[20.204,596.0],[20.203,445.0]],[[20.208,486.0],[20.209,26.0],[20.21,448.0],[20.211,175.0],[20.212,104.0]]]
["binance-futures","SOLUSDT",1693925790107,[[20.176,420.0],[20.175,194.0],[20.174,314.0],[20.173,297.0],[20.172,624.0]],[[20.177,1384.0],[20.178,287.0],[20.179,148.0],[20.18,292.0],[20.181,152.0]]]
["binance-futures","SOLUSDT",1693925814256,[[20.157,24.0],[20.156,190.0],[20.155,315.0],[20.154,365.0],[20.153,355.0]],[[20.158,551.0],[20.159,163.0],[20.16,796.0],[20.161,179.0],[20.162,208.0]]]
["binance-futures","SOLUSDT",1693925863363,[[20.137,61.0],[20.136,122.0],[20.135,278.0],[20.134,869.0],[20.133,257.0]],[[20.138,257.0],[20.139,337.0],[20.14,951.0],[20.141,532.0],[20.142,780.0]]]
["binance-futures","SOLUSDT",1693925889278,[[20.144,162.0],[20.143,26.0],[20.142,149.0],[20.141,197.0],[20.14,250.0]],[[20.145,524.0],[20.146,283.0],[20.147,353.0],[20.148,329.0],[20.149,712.0]]]
["binance-futures","SOLUSDT",1693925944269,[[20.145,129.0],[20.144,588.0],[20.143,613.0],[20.142,231.0],[20.141,375.0]],[[20.146,123.0],[20.147,404.0],[20.148,152.0],[20.149,559.0],[20.15,9720.0]]]
["binance-futures","SOLUSDT",1693925969070,[[20.132,85.0],[20.131,130.0],[20.13,556.0],[20.129,719.0],[20.128,545.0]],[[20.133,645.0],[20.134,833.0],[20.135,147.0],[20.136,293.0],[20.137,310.0]]]
["binance-futures","SOLUSDT",1693925993343,[[20.119,337.0],[20.118,13.0],[20.117,136.0],[20.116,474.0],[20.115,787.0]],[[20.12,104.0],[20.121,398.0],[20.122,141.0],[20.123,133.0],[20.124,518.0]]]
["binance-futures","SOLUSDT",1693926040006,[[20.128,72.0],[20.127,47.0],[20.126,273.0],[20.125,391.0],[20.122,602.0]],[[20.129,177.0],[20.13,109.0],[20.131,202.0],[20.132,854.0],[20.133,412.0]]]
["binance-futures","SOLUSDT",1693926060173,[[20.099,240.0],[20.098,333.0],[20.097,351.0],[20.096,179.0],[20.095,181.0]],[[20.1,318.0],[20.101,1.0],[20.102,416.0],[20.103,159.0],[20.104,1108.0]]]
["binance-futures","SOLUSDT",1693926103114,[[20.092,240.0],[20.091,173.0],[20.09,88.0],[20.089,113.0],[20.088,412.0]],[[20.093,294.0],[20.094,302.0],[20.095,426.0],[20.098,1524.0],[20.099,914.0]]]
["binance-futures","SOLUSDT",1693926126579,[[20.088,101.0],[20.087,7.0],[20.086,109.0],[20.085,28.0]],[[20.089,655.0],[20.09,288.0],[20.091,438.0],[20.092,608.0],[20.093,1258.0]]]
["binance-futures","SOLUSDT",1693926151643,[[20.064,245.0],[20.063,1050.0],[20.062,278.0],[20.061,425.0],[20.057,753.0]],[[20.065,3074.0],[20.066,390.0],[20.067,952.0],[20.068,557.0],[20.069,298.0]]]
["binance-futures","SOLUSDT",1693926196091,[[20.053,376.0],[20.052,263.0],[20.051,183.0],[20.05,182.0],[20.049,168.0]],[[20.054,100.0],[20.055,32.0],[20.056,419.0],[20.057,454.0],[20.058,167.0]]]
["binance-futures","SOLUSDT",1693926217021,[[20.027,184.0],[20.026,371.0],[20.025,189.0],[20.024,250.0],[20.023,236.0]],[[20.028,78.0],[20.029,198.0],[20.03,549.0],[20.031,466.0],[20.032,1638.0]]]
["binance-futures","SOLUSDT",1693926238934,[[20.034,496.0],[20.033,117.0],[20.032,251.0],[20.031,213.0],[20.03,283.0]],[[20.035,19.0],[20.036,40.0],[20.037,258.0],[20.038,171.0],[20.039,410.0]]]
["binance-futures","SOLUSDT",1693926288189,[[20.075,31.0],[20.074,110.0],[20.073,302.0],[20.072,1342.0],[20.071,314.0]],[[20.076,88.0],[20.077,307.0],[20.078,277.0],[20.079,387.0],[20.08,319.0]]]
["binance-futures","SOLUSDT",1693926310294,[[20.099,51.0],[20.098,55.0],[20.097,608.0],[20.096,411.0],[20.095,361.0]],[[20.1,1629.0],[20.101,362.0],[20.102,394.0],[20.103,349.0],[20.104,910.0]]]
["binance-futures","SOLUSDT",1693926354774,[[20.104,66.0],[20.103,4.0],[20.102,42.0],[20.101,72.0],[20.1,342.0]],[[20.105,936.0],[20.106,255.0],[20.107,174.0],[20.108,313.0],[20.109,482.0]]]
["binance-futures","SOLUSDT",1693926376379,[[20.146,392.0],[20.145,239.0],[20.144,614.0],[20.143,282.0],[20.142,269.0]],[[20.147,8.0],[20.148,58.0],[20.149,90.0],[20.15,313.0],[20.151,256.0]]]
["binance-futures","SOLUSDT",1693926393630,[[20.136,417.0],[20.135,131.0],[20.134,349.0],[20.133,205.0],[20.132,389.0]],[[20.137,240.0],[20.138,227.0],[20.139,4.0],[20.14,237.0],[20.141,282.0]]]
["binance-futures","SOLUSDT",1693926442309,[[20.156,477.0],[20.155,242.0],[20.154,409.0],[20.153,86.0],[20.152,125.0]],[[20.157,405.0],[20.158,8758.0],[20.159,43.0],[20.16,758.0],[20.161,2063.0]]]
["binance-futures","SOLUSDT",1693926462624,[[20.195,88.0],[20.194,100.0],[20.193,189.0],[20.192,132.0],[20.191,486.0]],[[20.196,374.0],[20.197,30.0],[20.198,443.0],[20.199,446.0],[20.2,2064.0]]]
["binance-futures","SOLUSDT",1693926505382,[[20.189,201.0],[20.188,208.0],[20.187,141.0],[20.186,308.0],[20.185,420.0]],[[20.19,267.0],[20.191,274.0],[20.192,326.0],[20.193,905.0],[20.194,478.0]]]
["binance-futures","SOLUSDT",1693926526226,[[20.179,361.0],[20.178,252.0],[20.177,344.0],[20.176,1057.0],[20.175,297.0]],[[20.18,271.0],[20.181,68.0],[20.182,146.0],[20.183,107.0],[20.184,304.0]]]
["binance-futures","SOLUSDT",1693926546516,[[20.219,19.0],[20.218,65.0],[20.217,349.0],[20.216,324.0],[20.215,313.0]],[[20.22,294.0],[20.221,321.0],[20.222,372.0],[20.223,4.0],[20.224,446.0]]]
["binance-futures","SOLUSDT",1693926588899,[[20.18,189.0],[20.179,36.0],[20.178,197.0],[20.177,645.0],[20.176,337.0]],[[20.181,186.0],[20.182,276.0],[20.183,268.0],[20.184,420.0],[20.185,150.0]]]
["binance-futures","SOLUSDT",1693926609939,[[20.187,264.0],[20.186,152.0],[20.185,331.0],[20.184,544.0],[20.183,340.0]],[[20.188,171.0],[20.189,19.0],[20.19,219.0],[20.191,36.0],[20.192,491.0]]]
["binance-futures","SOLUSDT",1693926631952,[[20.188,391.0],[20.187,236.0],[20.186,497.0],[20.185,123.0],[20.184,289.0]],[[20.189,60.0],[20.19,19.0],[20.191,188.0],[20.192,602.0],[20.193,395.0]]]
["binance-futures","SOLUSDT",1693926677005,[[20.223,266.0],[20.222,188.0],[20.221,559.0],[20.22,412.0],[20.219,563.0]],[[20.224,764.0],[20.225,287.0],[20.226,161.0],[20.227,232.0],[20.228,554.0]]]
["binance-futures","SOLUSDT",1693926697316,[[20.214,348.0],[20.213,340.0],[20.212,365.0],[20.211,1399.0],[20.21,10690.0]],[[20.215,68.0],[20.216,125.0],[20.217,72.0],[20.218,120.0],[20.219,141.0]]]
["binance-futures","SOLUSDT",1693926746325,[[20.225,435.0],[20.224,530.0],[20.223,471.0],[20.222,912.0],[20.221,538.0]],[[20.226,77.0],[20.227,277.0],[20.228,224.0],[20.229,343.0],[20.23,2906.0]]]
["binance-futures","SOLUSDT",1693926771469,[[20.215,276.0],[20.214,349.0],[20.213,97.0],[20.212,858.0],[20.211,1545.0]],[[20.216,288.0],[20.217,338.0],[20.218,178.0],[20.219,174.0],[20.22,314.0]]]
["binance-futures","SOLUSDT",1693926793395,[[20.248,806.0],[20.247,168.0],[20.246,347.0],[20.245,588.0],[20.244,252.0]],[[20.249,197.0],[20.25,2261.0],[20.251,254.0],[20.252,234.0],[20.253,166.0]]]
["binance-futures","SOLUSDT",1693926835185,[[20.215,150.0],[20.214,94.0],[20.212,152.0],[20.211,391.0],[20.209,814.0]],[[20.216,1657.0],[20.217,111.0],[20.218,378.0],[20.219,317.0],[20.22,454.0]]]
["binance-futures","SOLUSDT",1693926856080,[[20.245,24.0],[20.244,44.0],[20.243,47.0],[20.242,177.0],[20.241,370.0]],[[20.246,302.0],[20.247,268.0],[20.248,85.0],[20.249,79.0],[20.25,1086.0]]]
["binance-futures","SOLUSDT",1693926905901,[[20.246,60.0],[20.245,36.0],[20.244,38.0],[20.243,211.0],[20.242,105.0]],[[20.247,271.0],[20.248,495.0],[20.249,269.0],[20.25,770.0],[20.251,761.0]]]
["binance-futures","SOLUSDT",1693926919304,[[20.256,225.0],[20.255,230.0],[20.254,672.0],[20.251,866.0],[20.25,2090.0]],[[20.257,133.0],[20.258,139.0],[20.259,2540.0],[20.26,159.0],[20.261,107.0]]]
["binance-futures","SOLUSDT",1693926939394,[[20.284,33.0],[20.283,370.0],[20.282,280.0],[20.281,279.0],[20.279,132.0]],[[20.285,97.0],[20.286,43.0],[20.287,391.0],[20.288,1879.0],[20.289,989.0]]]
["binance-futures","SOLUSDT",1693926979580,[[20.29,17.0],[20.289,1.0],[20.288,33.0],[20.287,286.0],[20.286,239.0]],[[20.291,73.0],[20.292,127.0],[20.293,171.0],[20.294,113.0],[20.295,375.0]]]
["binance-futures","SOLUSDT",1693927000084,[[20.255,48.0],[20.254,9.0],[20.253,77.0],[20.252,461.0],[20.251,183.0]],[[20.256,203.0],[20.257,194.0],[20.258,185.0],[20.259,552.0],[20.26,312.0]]]
["binance-futures","SOLUSDT",1693927050817,[[20.223,178.0],[20.222,119.0],[20.221,60.0],[20.22,261.0],[20.219,138.0]],[[20.224,221.0],[20.225,362.0],[20.226,138.0],[20.227,201.0],[20.228,249.0]]]
["binance-futures","SOLUSDT",1693927063622,[[20.25,193.0],[20.249,25.0],[20.248,62.0],[20.247,110.0],[20.246,279.0]],[[20.251,332.0],[20.252,296.0],[20.253,248.0],[20.254,228.0],[20.255,310.0]]]
["binance-futures","SOLUSDT",1693927110492,[[20.295,14.0],[20.294,29.0],[20.293,61.0],[20.292,381.0],[20.291,220.0]],[[20.296,123.0],[20.297,287.0],[20.298,115.0],[20.3,240.0],[20.301,177.0]]]
["binance-futures","SOLUSDT",1693927122705,[[20.269,54.0],[20.268,62.0],[20.267,283.0],[20.266,360.0],[20.265,109.0]],[[20.27,218.0],[20.271,252.0],[20.272,177.0],[20.273,200.0],[20.274,151.0]]]
["binance-futures","SOLUSDT",1693927143177,[[20.264,639.0],[20.263,294.0],[20.262,175.0],[20.261,325.0],[20.26,1165.0]],[[20.265,31.0],[20.266,32.0],[20.267,100.0],[20.268,29.0],[20.269,16.0]]]
["binance-futures","SOLUSDT",1693927193998,[[20.278,284.0],[20.277,235.0],[20.276,183.0],[20.275,444.0],[20.274,187.0]],[[20.279,14.0],[20.28,28.0],[20.281,347.0],[20.282,175.0],[20.283,64.0]]]
["binance-futures","SOLUSDT",1693927206279,[[20.305,356.0],[20.304,60.0],[20.303,4039.0],[20.302,191.0],[20.301,70.0]],[[20.306,279.0],[20.307,41.0],[20.308,582.0],[20.309,309.0],[20.31,1499.0]]]
["binance-futures","SOLUSDT",1693927256549,[[20.321,246.0],[20.32,597.0],[20.319,448.0],[20.318,318.0],[20.317,561.0]],[[20.322,104.0],[20.323,312.0],[20.324,24.0],[20.325,666.0],[20.326,236.0]]]
["binance-futures","SOLUSDT",1693927276262,[[20.366,369.0],[20.365,220.0],[20.364,510.0],[20.363,688.0],[20.362,830.0]],[[20.367,129.0],[20.369,389.0],[20.376,450.0],[20.464,735.0],[20.566,889.0]]]
["binance-futures","SOLUSDT",1693927287894,[[20.412,164.0],[20.411,150.0],[20.41,270.0],[20.409,281.0],[20.408,599.0]],[[20.414,202.0],[20.415,80.0],[20.416,94.0],[20.417,368.0],[20.42,382.0]]]
["binance-futures","SOLUSDT",1693927319578,[[20.401,36.0],[20.4,139.0],[20.399,32.0],[20.398,179.0],[20.397,767.0]],[[20.402,197.0],[20.403,327.0],[20.404,280.0],[20.405,191.0],[20.406,591.0]]]
["binance-futures","SOLUSDT",1693927346519,[[20.372,43.0],[20.371,45.0],[20.37,158.0],[20.369,532.0],[20.368,473.0]],[[20.373,136.0],[20.374,280.0],[20.375,163.0],[20.376,144.0],[20.379,444.0]]]
["binance-futures","SOLUSDT",1693927395083,[[20.32,78.0],[20.319,126.0],[20.318,86.0],[20.317,251.0],[20.316,80.0]],[[20.321,251.0],[20.322,96.0],[20.323,182.0],[20.324,326.0],[20.325,285.0]]]
["binance-futures","SOLUSDT",1693927415074,[[20.264,61.0],[20.263,287.0],[20.262,290.0],[20.261,332.0]],[[20.265,94.0],[20.266,493.0],[20.267,783.0],[20.268,1446.0],[20.269,268.0]]]
["binance-futures","SOLUSDT",1693927427024,[[20.283,2284.0],[20.282,3.0],[20.28,226.0],[20.279,366.0],[20.278,541.0]],[[20.284,90.0],[20.285,538.0],[20.286,96.0],[20.287,33.0],[20.288,220.0]]]
["binance-futures","SOLUSDT",1693927475076,[[20.283,37721.0],[20.282,187.0],[20.281,278.0],[20.28,213.0],[20.279,343.0]],[[20.284,1220.0],[20.285,38.0],[20.286,192.0],[20.287,531.0],[20.288,245.0]]]
["binance-futures","SOLUSDT",1693927488906,[[20.264,161.0],[20.263,33.0],[20.262,460.0],[20.261,580.0],[20.26,103.0]],[[20.265,324.0],[20.266,248.0],[20.267,174.0],[20.268,160.0],[20.269,474.0]]]
["binance-futures","SOLUSDT",1693927539344,[[20.259,37.0],[20.258,165.0],[20.257,205.0],[20.256,573.0],[20.255,175.0]],[[20.26,350.0],[20.261,507.0],[20.262,760.0],[20.263,216.0],[20.264,202.0]]]
["binance-futures","SOLUSDT",1693927558166,[[20.224,357.0],[20.223,398.0],[20.222,153.0],[20.221,168.0],[20.22,597.0]],[[20.225,63.0],[20.226,269.0],[20.227,112.0],[20.228,280.0],[20.229,340.0]]]
["binance-futures","SOLUSDT",1693927569809,[[20.203,286.0],[20.202,186.0],[20.201,247.0],[20.2,558.0],[20.199,417.0]],[[20.204,128.0],[20.206,401.0],[20.207,777.0],[20.208,175.0],[20.209,41.0]]]
["binance-futures","SOLUSDT",1693927616782,[[20.115,91.0],[20.114,90.0],[20.113,83.0],[20.112,72.0],[20.111,1.0]],[[20.116,1099.0],[20.117,60.0],[20.118,1099.0],[20.119,5.0],[20.12,83.0]]]
["binance-futures","SOLUSDT",1693927635457,[[20.156,61.0],[20.155,5.0],[20.154,136.0],[20.153,68.0],[20.152,267.0]],[[20.157,55.0],[20.158,252.0],[20.159,141.0],[20.16,470.0],[20.161,104.0]]]
["binance-futures","SOLUSDT",1693927676791,[[20.189,68.0],[20.188,193.0],[20.187,441.0],[20.186,338.0],[20.185,347.0]],[[20.19,153.0],[20.191,4.0],[20.192,306.0],[20.193,239.0],[20.194,245.0]]]
["binance-futures","SOLUSDT",1693927697212,[[20.184,671.0],[20.183,419.0],[20.182,400.0],[20.181,528.0],[20.18,566.0]],[[20.185,63.0],[20.186,223.0],[20.187,24.0],[20.188,93.0],[20.189,532.0]]]
["binance-futures","SOLUSDT",1693927710451,[[20.153,131.0],[20.152,42.0],[20.151,50.0],[20.15,535.0],[20.149,179.0]],[[20.154,222.0],[20.155,261.0],[20.156,133.0],[20.157,109.0],[20.158,141.0]]]
["binance-futures","SOLUSDT",1693927762761,[[20.16,691.0],[20.159,136.0],[20.158,143.0],[20.157,135.0],[20.156,888.0]],[[20.161,44.0],[20.162,1.0],[20.163,24.0],[20.164,199.0],[20.165,105.0]]]
["binance-futures","SOLUSDT",1693927784106,[[20.171,86.0],[20.17,163.0],[20.169,202.0],[20.168,652.0],[20.167,217.0]],[[20.172,47.0],[20.173,52.0],[20.174,221.0],[20.175,508.0],[20.176,713.0]]]
["binance-futures","SOLUSDT",1693927827791,[[20.186,203.0],[20.185,450.0],[20.184,421.0],[20.183,650.0],[20.182,550.0]],[[20.187,620.0],[20.188,333.0],[20.195,866.0],[20.206,805.0],[20.208,966.0]]]
["binance-futures","SOLUSDT",1693927849536,[[20.16,79.0],[20.159,274.0],[20.154,815.0],[20.153,404.0],[20.152,1157.0]],[[20.162,399.0],[20.163,242.0],[20.164,464.0],[20.165,112.0],[20.166,343.0]]]
["binance-futures","SOLUSDT",1693927869492,[[20.167,257.0],[20.166,86.0],[20.165,34.0],[20.164,325.0],[20.163,515.0]],[[20.168,87.0],[20.169,51.0],[20.17,182.0],[20.171,190.0],[20.172,232.0]]]
["binance-futures","SOLUSDT",1693927913875,[[20.16,309.0],[20.159,148.0],[20.158,395.0],[20.157,93.0]],[[20.161,309.0],[20.163,300.0],[20.164,31.0],[20.165,229.0],[20.166,386.0]]]
["binance-futures","SOLUSDT",1693927934656,[[20.196,437.0],[20.195,25.0],[20.194,472.0],[20.193,479.0],[20.192,451.0]],[[20.197,19.0],[20.198,174.0],[20.199,123.0],[20.2,402.0],[20.201,200.0]]]
["binance-futures","SOLUSDT",1693927978222,[[20.222,58.0],[20.221,7.0],[20.22,65.0],[20.219,439.0],[20.218,320.0]],[[20.223,348.0],[20.224,377.0],[20.225,209.0],[20.226,126.0],[20.227,235.0]]]
["binance-futures","SOLUSDT",1693927999408,[[20.239,205.0],[20.238,66.0],[20.237,31.0],[20.236,1312.0],[20.235,551.0]],[[20.24,5.0],[20.241,173.0],[20.242,137.0],[20.243,853.0],[20.244,300.0]]]
["binance-futures","SOLUSDT",1693928020642,[[20.24,388.0],[20.239,443.0],[20.238,249.0],[20.237,611.0],[20.236,763.0]],[[20.241,2049.0],[20.242,132.0],[20.243,102.0],[20.244,159.0],[20.245,109.0]]]
["binance-futures","SOLUSDT",1693928062475,[[20.286,238.0],[20.285,354.0],[20.284,368.0],[20.283,268.0],[20.282,466.0]],[[20.287,30.0],[20.288,175.0],[20.289,56.0],[20.29,53.0],[20.291,160.0]]]
["binance-futures","SOLUSDT",1693928083740,[[20.299,18.0],[20.298,195.0],[20.297,23.0],[20.296,319.0],[20.295,477.0]],[[20.3,511.0],[20.301,521.0],[20.302,305.0],[20.303,470.0],[20.304,227.0]]]
["binance-futures","SOLUSDT",1693928126935,[[20.277,730.0],[20.276,383.0],[20.275,160.0],[20.274,666.0],[20.273,1253.0]],[[20.278,1.0],[20.279,2.0],[20.28,36.0],[20.281,213.0],[20.282,168.0]]]
["binance-futures","SOLUSDT",1693928148859,[[20.291,191.0],[20.29,95.0],[20.289,584.0],[20.288,135.0],[20.287,366.0]],[[20.292,140.0],[20.293,25.0],[20.294,487.0],[20.295,425.0],[20.296,218.0]]]
["binance-futures","SOLUSDT",1693928170699,[[20.261,96.0],[20.26,137.0],[20.259,324.0],[20.258,144.0],[20.257,286.0]],[[20.262,249.0],[20.263,388.0],[20.264,225.0],[20.265,255.0],[20.266,408.0]]]
["binance-futures","SOLUSDT",1693928216630,[[20.296,1193.0],[20.295,850.0],[20.294,723.0],[20.293,176.0],[20.292,593.0]],[[20.297,31.0],[20.298,2.0],[20.299,217.0],[20.3,84.0],[20.301,17.0]]]
["binance-futures","SOLUSDT",1693928240413,[[20.288,99.0],[20.287,2.0],[20.286,236.0],[20.285,178.0],[20.284,509.0]],[[20.289,225.0],[20.29,328.0],[20.291,261.0],[20.292,441.0],[20.293,128.0]]]
["binance-futures","SOLUSDT",1693928266401,[[20.347,375.0],[20.346,233.0],[20.345,409.0],[20.344,219.0],[20.343,312.0]],[[20.348,32.0],[20.35,970.0],[20.351,207.0],[20.352,241.0],[20.354,221.0]]]
["binance-futures","SOLUSDT",1693928302556,[[20.354,180.0],[20.353,240.0],[20.352,359.0],[20.351,419.0],[20.35,369.0]],[[20.355,54.0],[20.356,39.0],[20.357,1.0],[20.358,144.0],[20.359,233.0]]]
["binance-futures","SOLUSDT",1693928324402,[[20.353,202.0],[20.352,26.0],[20.351,266.0],[20.35,295.0],[20.349,785.0]],[[20.354,1348.0],[20.355,130.0],[20.356,29.0],[20.357,160.0],[20.358,223.0]]]
["binance-futures","SOLUSDT",1693928367886,[[20.337,129.0],[20.336,164.0],[20.335,152.0],[20.334,147.0],[20.333,181.0]],[[20.338,172.0],[20.339,102.0],[20.34,232.0],[20.341,300.0],[20.342,211.0]]]
["binance-futures","SOLUSDT",1693928388922,[[20.329,318.0],[20.328,322.0],[20.327,229.0],[20.326,6173.0],[20.325,92.0]],[[20.33,32.0],[20.331,86.0],[20.332,91.0],[20.334,334.0],[20.335,266.0]]]
["binance-futures","SOLUSDT",1693928411052,[[20.344,109.0],[20.343,33.0],[20.342,148.0],[20.341,176.0],[20.34,884.0]],[[20.345,155.0],[20.346,244.0],[20.347,444.0],[20.348,399.0],[20.349,161.0]]]
["binance-futures","SOLUSDT",1693928458298,[[20.359,109.0],[20.358,522.0],[20.357,216.0],[20.356,140.0],[20.355,272.0]],[[20.36,127.0],[20.361,117.0],[20.362,188.0],[20.363,246.0],[20.364,409.0]]]
["binance-futures","SOLUSDT",1693928482667,[[20.351,166.0],[20.35,724.0],[20.349,131.0],[20.348,194.0],[20.347,348.0]],[[20.352,165.0],[20.353,56.0],[20.354,29.0],[20.355,840.0],[20.356,400.0]]]
["binance-futures","SOLUSDT",1693928540316,[[20.355,69.0],[20.354,478.0],[20.353,182.0],[20.352,110.0],[20.351,324.0]],[[20.356,128.0],[20.357,102.0],[20.358,511.0],[20.359,348.0],[20.368,245.0]]]
["binance-futures","SOLUSDT",1693928552316,[[20.405,2877.0],[20.404,798.0],[20.403,596.0],[20.402,192.0],[20.401,56.0]],[[20.406,56.0],[20.407,228.0],[20.408,125.0],[20.409,4.0],[20.41,175.0]]]
["binance-futures","SOLUSDT",1693928572668,[[20.397,48.0],[20.396,6.0],[20.395,254.0],[20.394,417.0],[20.393,80.0]],[[20.398,469.0],[20.399,236.0],[20.4,430.0],[20.401,499.0],[20.402,158.0]]]
["binance-futures","SOLUSDT",1693928617587,[[20.353,79.0],[20.352,196.0],[20.351,740.0],[20.35,407.0],[20.349,309.0]],[[20.354,152.0],[20.355,410.0],[20.356,341.0],[20.357,504.0],[20.358,587.0]]]
["binance-futures","SOLUSDT",1693928642809,[[20.362,87.0],[20.361,5.0],[20.36,156.0],[20.359,119.0],[20.358,444.0]],[[20.363,571.0],[20.364,727.0],[20.365,600.0],[20.366,321.0],[20.367,514.0]]]
["binance-futures","SOLUSDT",1693928699584,[[20.389,25.0],[20.388,55.0],[20.387,101.0],[20.386,160.0]],[[20.39,122.0],[20.391,118.0],[20.392,6.0],[20.394,227.0],[20.395,174.0]]]
["binance-futures","SOLUSDT",1693928712825,[[20.39,249.0],[20.389,244.0],[20.388,164.0],[20.387,75.0],[20.386,749.0]],[[20.391,283.0],[20.392,42.0],[20.393,24.0],[20.394,79.0],[20.395,153.0]]]
["binance-futures","SOLUSDT",1693928736109,[[20.41,1.0],[20.408,273.0],[20.407,290.0],[20.406,357.0]],[[20.411,138.0],[20.412,313.0],[20.413,636.0],[20.414,325.0],[20.415,123.0]]]
["binance-futures","SOLUSDT",1693928780231,[[20.421,70.0],[20.42,41.0],[20.419,357.0],[20.418,302.0],[20.417,144.0]],[[20.422,313.0],[20.423,472.0],[20.424,699.0],[20.425,338.0],[20.426,263.0]]]
["binance-futures","SOLUSDT",1693928799628,[],[[20.431,30.0],[20.432,34.0],[20.433,74.0],[20.434,65.0],[20.435,231.0]]]
["binance-futures","SOLUSDT",1693928847670,[[20.512,92.0],[20.511,40.0],[20.51,3895.0],[20.509,151.0],[20.508,554.0]],[[20.513,86.0],[20.514,118.0],[20.516,90.0],[20.517,371.0],[20.519,241.0]]]
["binance-futures","SOLUSDT",1693928859606,[[20.485,123.0],[20.484,32.0],[20.483,326.0],[20.482,183.0],[20.481,413.0]],[[20.486,556.0],[20.487,183.0],[20.488,186.0],[20.489,32.0],[20.49,276.0]]]
["binance-futures","SOLUSDT",1693928879867,[[20.501,986.0],[20.5,85.0],[20.499,5.0],[20.498,1520.0],[20.497,117.0]],[[20.502,41.0],[20.503,16.0],[20.504,141.0],[20.505,188.0],[20.506,120.0]]]
["binance-futures","SOLUSDT",1693928927894,[[20.491,456.0],[20.49,231.0],[20.489,433.0],[20.488,437.0],[20.487,193.0]],[[20.492,73.0],[20.493,147.0],[20.494,32.0],[20.495,100.0],[20.497,332.0]]]
["binance-futures","SOLUSDT",1693928940258,[[20.455,947.0],[20.454,199.0],[20.453,205.0],[20.452,198.0],[20.451,355.0]],[[20.456,73.0],[20.457,36.0],[20.458,179.0],[20.459,227.0],[20.46,210.0]]]
["binance-futures","SOLUSDT",1693928989482,[[20.526,110.0],[20.525,1.0],[20.521,116.0],[20.52,1021.0],[20.519,772.0]],[[20.527,112.0],[20.528,262.0],[20.529,144.0],[20.53,246.0],[20.531,325.0]]]
["binance-futures","SOLUSDT",1693929000985,[[20.568,57.0],[20.565,270.0],[20.564,184.0],[20.559,643.0],[20.558,533.0]],[[20.569,135.0],[20.57,115.0],[20.571,101.0],[20.572,116.0],[20.573,57.0]]]
["binance-futures","SOLUSDT",1693929020661,[[20.557,483.0],[20.556,503.0],[20.553,239.0],[20.552,189.0],[20.551,747.0]],[[20.558,415.0],[20.559,107.0],[20.56,194.0],[20.561,372.0],[20.562,188.0]]]
["binance-futures","SOLUSDT",1693929069163,[[20.547,68.0],[20.546,133.0],[20.545,957.0]],[[20.548,685.0],[20.549,532.0],[20.55,301.0],[20.551,209.0],[20.552,318.0]]]
["binance-futures","SOLUSDT",1693929082063,[[20.526,280.0],[20.525,187.0],[20.524,189.0],[20.523,448.0],[20.522,935.0]],[[20.527,156.0],[20.528,205.0],[20.529,173.0],[20.53,107.0],[20.531,525.0]]]
["binance-futures","SOLUSDT",1693929134866,[[20.523,172.0],[20.522,175.0],[20.521,195.0],[20.52,134.0],[20.519,214.0]],[[20.524,202.0],[20.525,39.0],[20.526,55.0],[20.527,222.0],[20.528,82.0]]]
["binance-futures","SOLUSDT",1693929149663,[[20.519,255.0],[20.518,136.0],[20.517,111.0],[20.516,507.0],[20.515,237.0]],[[20.52,504.0],[20.521,42.0],[20.522,248.0],[20.523,214.0],[20.524,657.0]]]
["binance-futures","SOLUSDT",1693929172907,[[20.536,283.0],[20.535,161.0],[20.534,336.0],[20.533,344.0],[20.532,247.0]],[[20.537,224.0],[20.538,366.0],[20.539,161.0],[20.54,206.0],[20.541,439.0]]]
["binance-futures","SOLUSDT",1693929225620,[[20.516,242.0],[20.515,307.0],[20.514,303.0],[20.513,184.0],[20.512,136.0]],[[20.517,311.0],[20.518,146.0],[20.519,130.0],[20.52,194.0],[20.521,195.0]]]
["binance-futures","SOLUSDT",1693929235348,[[20.503,127.0],[20.502,7.0],[20.501,232.0],[20.5,1287.0],[20.499,251.0]],[[20.504,774.0],[20.505,232.0],[20.506,235.0],[20.507,144.0],[20.508,416.0]]]
["binance-futures","SOLUSDT",1693929293905,[[20.445,373.0],[20.444,319.0],[20.443,96.0],[20.442,105.0],[20.441,262.0]],[[20.446,4964.0],[20.447,370.0],[20.448,561.0],[20.449,571.0],[20.45,432.0]]]
["binance-futures","SOLUSDT",1693929315486,[[20.457,23.0],[20.456,201.0],[20.455,218.0],[20.454,154.0],[20.453,259.0]],[[20.458,396.0],[20.459,114.0],[20.46,323.0],[20.461,240.0],[20.462,306.0]]]
["binance-futures","SOLUSDT",1693929329089,[[20.462,174.0],[20.461,2287.0],[20.454,618.0],[20.453,81.0],[20.452,1227.0]],[[20.463,541.0],[20.464,408.0],[20.465,626.0],[20.466,430.0],[20.467,229.0]]]
["binance-futures","SOLUSDT",1693929383922,[[20.439,323.0],[20.438,157.0],[20.437,125.0],[20.436,205.0],[20.435,291.0]],[[20.44,109.0],[20.441,250.0],[20.442,394.0],[20.443,261.0],[20.444,155.0]]]
["binance-futures","SOLUSDT",1693929398520,[[20.443,127.0],[20.442,37.0],[20.441,36.0],[20.44,551.0],[20.439,148.0]],[[20.444,390.0],[20.445,115.0],[20.446,563.0],[20.447,475.0],[20.448,257.0]]]
["binance-futures","SOLUSDT",1693929450509,[[20.406,216.0],[20.405,62.0],[20.404,62.0],[20.403,43.0],[20.402,282.0]],[[20.407,269.0],[20.408,265.0],[20.409,122.0],[20.41,212.0],[20.413,987.0]]]
["binance-futures","SOLUSDT",1693929471831,[[20.382,64.0],[20.381,132.0],[20.38,161.0],[20.379,138.0],[20.378,133.0]],[[20.383,31.0],[20.384,122.0],[20.385,143.0],[20.386,132.0],[20.387,229.0]]]
["binance-futures","SOLUSDT",1693929484531,[[20.379,45.0],[20.378,1.0],[20.377,116.0],[20.376,116.0],[20.375,94.0]],[[20.38,403.0],[20.381,143.0],[20.382,199.0],[20.383,212.0],[20.384,168.0]]]
["binance-futures","SOLUSDT",1693929540760,[[20.375,68.0],[20.374,32.0],[20.373,115.0],[20.372,221.0],[20.371,184.0]],[[20.376,240.0],[20.377,16.0],[20.378,134.0],[20.379,210.0],[20.38,488.0]]]
["binance-futures","SOLUSDT",1693929562962,[[20.39,603.0],[20.389,371.0],[20.388,329.0],[20.387,327.0],[20.386,214.0]],[[20.391,30.0],[20.392,35.0],[20.393,173.0],[20.394,126.0],[20.395,184.0]]]
["binance-futures","SOLUSDT",1693929610924,[[20.389,35.0],[20.388,83.0],[20.387,23.0],[20.386,470.0],[20.385,252.0]],[[20.39,592.0],[20.391,153.0],[20.392,251.0],[20.393,391.0],[20.394,656.0]]]
["binance-futures","SOLUSDT",1693929631681,[[20.426,43.0],[20.425,201.0],[20.424,94.0],[20.423,105.0],[20.422,385.0]],[[20.427,8.0],[20.428,342.0],[20.429,526.0],[20.43,1414.0],[20.431,176.0]]]
["binance-futures","SOLUSDT",1693929675795,[[20.386,233.0],[20.385,77.0],[20.384,352.0],[20.383,280.0]],[[20.387,255.0],[20.388,246.0],[20.389,92.0],[20.39,345.0],[20.391,89.0]]]
["binance-futures","SOLUSDT",1693929696521,[[20.416,342.0],[20.415,64.0],[20.414,129.0],[20.413,181.0],[20.412,285.0]],[[20.417,27.0],[20.418,124.0],[20.419,194.0],[20.42,193.0],[20.421,357.0]]]
["binance-futures","SOLUSDT",1693929721470,[[20.422,151.0],[20.421,688.0],[20.42,641.0],[20.419,295.0],[20.418,64.0]],[[20.423,259.0],[20.424,151.0],[20.425,159.0],[20.426,102.0],[20.427,69.0]]]
["binance-futures","SOLUSDT",1693929769810,[[20.373,106.0],[20.372,35.0],[20.371,4.0],[20.37,52.0]],[[20.374,596.0],[20.375,253.0],[20.376,174.0],[20.377,1423.0],[20.378,85.0]]]
["binance-futures","SOLUSDT",1693929790291,[[20.351,12.0],[20.35,399.0],[20.349,182.0],[20.348,107.0]],[[20.352,136.0],[20.353,200.0],[20.354,58.0],[20.355,65.0],[20.356,79.0]]]
["binance-futures","SOLUSDT",1693929834125,[[20.318,886.0],[20.317,57.0],[20.316,56.0],[20.315,192.0],[20.314,24.0]],[[20.319,161.0],[20.32,280.0],[20.321,277.0],[20.322,224.0],[20.323,393.0]]]
["binance-futures","SOLUSDT",1693929854959,[[20.35,161.0],[20.349,255.0],[20.348,125.0],[20.347,158.0],[20.346,252.0]],[[20.351,46.0],[20.352,35.0],[20.354,201.0],[20.355,638.0],[20.356,151.0]]]
["binance-futures","SOLUSDT",1693929876646,[[20.344,50.0],[20.343,73.0],[20.342,118.0],[20.341,105.0],[20.339,129.0]],[[20.345,159.0],[20.346,128.0],[20.347,5.0],[20.348,256.0],[20.349,645.0]]]
["binance-futures","SOLUSDT",1693929927252,[[20.336,108.0],[20.335,174.0],[20.334,161.0],[20.333,291.0],[20.332,73.0]],[[20.337,164.0],[20.338,25.0],[20.339,236.0],[20.34,80.0],[20.341,192.0]]]
["binance-futures","SOLUSDT",1693929951039,[[20.373,602.0],[20.372,328.0],[20.371,399.0],[20.37,52.0],[20.369,116.0]],[[20.374,29.0],[20.375,33.0],[20.376,175.0],[20.377,120.0],[20.378,55.0]]]
["binance-futures","SOLUSDT",1693929972769,[[20.412,368.0],[20.411,29.0],[20.41,156.0],[20.409,111.0],[20.408,77.0]],[[20.413,11.0],[20.414,24.0],[20.415,206.0],[20.416,36.0],[20.417,302.0]]]
["binance-futures","SOLUSDT",1693930019538,[[20.438,285.0],[20.437,131.0],[20.436,453.0],[20.435,102.0],[20.434,163.0]],[[20.439,223.0],[20.44,111.0],[20.441,95.0],[20.442,92.0],[20.443,337.0]]]
["binance-futures","SOLUSDT",1693930038957,[[20.48,118.0],[20.478,92.0],[20.477,115.0],[20.476,175.0],[20.471,396.0]],[[20.481,226.0],[20.482,110.0],[20.483,128.0],[20.484,209.0],[20.485,32.0]]]
["binance-futures","SOLUSDT",1693930079791,[[20.527,30.0],[20.526,147.0],[20.525,341.0],[20.524,187.0],[20.523,237.0]],[[20.528,22.0],[20.529,133.0],[20.53,163.0],[20.531,141.0],[20.55,2157.0]]]
["binance-futures","SOLUSDT",1693930100563,[[20.512,64.0],[20.511,28.0],[20.51,782.0],[20.509,30.0],[20.508,84.0]],[[20.513,21.0],[20.514,62.0],[20.515,213.0],[20.516,185.0],[20.517,291.0]]]
["binance-futures","SOLUSDT",1693930122365,[[20.516,722.0],[20.515,7.0],[20.514,74.0],[20.513,823.0],[20.512,109.0]],[[20.517,275.0],[20.518,107.0],[20.519,208.0],[20.52,210.0],[20.521,90.0]]]
["binance-futures","SOLUSDT",1693930171869,[[20.489,175.0],[20.488,349.0],[20.487,505.0],[20.486,94.0],[20.485,174.0]],[[20.49,55.0],[20.491,351.0],[20.492,34.0],[20.493,71.0],[20.494,131.0]]]
["binance-futures","SOLUSDT",1693930197253,[[20.479,237.0],[20.478,31.0],[20.476,229.0],[20.475,310.0],[20.474,733.0]],[[20.48,936.0],[20.481,70.0],[20.482,106.0],[20.483,107.0],[20.484,78.0]]]
["binance-futures","SOLUSDT",1693930243274,[[20.455,144.0],[20.454,56.0],[20.453,85.0],[20.452,150.0],[20.451,183.0]],[[20.456,308.0],[20.457,132.0],[20.458,410.0],[20.459,94.0],[20.46,177.0]]]
["binance-futures","SOLUSDT",1693930253382,[[20.471,154.0],[20.47,87.0],[20.469,116.0],[20.468,193.0],[20.467,43.0]],[[20.472,153.0],[20.473,321.0],[20.474,70.0],[20.475,100.0],[20.476,29.0]]]
["binance-futures","SOLUSDT",1693930288142,[[20.492,56.0],[20.491,57.0],[20.49,129.0],[20.489,403.0],[20.488,450.0]],[[20.493,118.0],[20.494,579.0],[20.495,275.0],[20.496,284.0],[20.497,110.0]]]
["binance-futures","SOLUSDT",1693930335277,[[20.486,111.0],[20.485,2.0],[20.484,56.0],[20.483,76.0],[20.482,80.0]],[[20.487,105.0],[20.488,92.0],[20.489,213.0],[20.49,196.0],[20.491,334.0]]]
["binance-futures","SOLUSDT",1693930358637,[[20.476,498.0],[20.475,295.0],[20.474,196.0],[20.473,29.0],[20.472,77.0]],[[20.477,254.0],[20.478,16.0],[20.48,209.0],[20.481,216.0],[20.482,129.0]]]
["binance-futures","SOLUSDT",1693930383357,[[20.456,6.0],[20.455,38.0],[20.454,75.0],[20.453,94.0],[20.452,243.0]],[[20.457,162.0],[20.458,43.0],[20.459,83.0],[20.46,461.0],[20.461,112.0]]]
["binance-futures","SOLUSDT",1693930428705,[[20.508,13.0],[20.507,1.0],[20.506,279.0],[20.505,241.0],[20.504,685.0]],[[20.509,202.0],[20.51,160.0],[20.511,130.0],[20.512,440.0],[20.513,1407.0]]]
["binance-futures","SOLUSDT",1693930453725,[[20.495,158.0],[20.494,358.0],[20.493,224.0],[20.492,245.0],[20.491,693.0]],[[20.496,66.0],[20.497,149.0],[20.499,186.0],[20.501,358.0],[20.502,972.0]]]
["binance-futures","SOLUSDT",1693930500374,[[20.565,43.0],[20.564,57.0],[20.563,232.0],[20.562,642.0],[20.561,50.0]],[[20.566,242.0],[20.567,367.0],[20.568,123.0],[20.569,360.0],[20.57,273.0]]]
["binance-futures","SOLUSDT",1693930520777,[[20.525,249.0],[20.524,202.0],[20.523,256.0],[20.522,79.0],[20.521,104.0]],[[20.526,330.0],[20.527,244.0],[20.528,320.0],[20.529,197.0],[20.53,258.0]]]
["binance-futures","SOLUSDT",1693930542057,[[20.538,268.0],[20.537,386.0],[20.536,220.0],[20.535,271.0],[20.534,789.0]],[[20.539,163.0],[20.54,76.0],[20.541,28.0],[20.542,461.0],[20.543,275.0]]]
["binance-futures","SOLUSDT",1693930586418,[[20.487,81.0],[20.486,225.0],[20.485,375.0],[20.484,114.0],[20.483,337.0]],[[20.488,169.0],[20.489,145.0],[20.49,124.0],[20.491,324.0],[20.492,138.0]]]
["binance-futures","SOLUSDT",1693930610285,[[20.486,128.0],[20.485,92.0],[20.484,269.0],[20.483,156.0],[20.482,122.0]],[[20.487,114.0],[20.488,208.0],[20.489,196.0],[20.49,275.0],[20.491,136.0]]]
["binance-futures","SOLUSDT",1693930667692,[[20.463,1431.0],[20.462,30.0],[20.461,92.0],[20.46,425.0],[20.459,264.0]],[[20.464,322.0],[20.465,84.0],[20.466,165.0],[20.467,243.0],[20.468,197.0]]]
["binance-futures","SOLUSDT",1693930684242,[[20.46,112.0],[20.459,28.0],[20.458,543.0],[20.457,501.0],[20.453,445.0]],[[20.461,137.0],[20.462,33.0],[20.463,68.0],[20.464,214.0],[20.465,234.0]]]
["binance-futures","SOLUSDT",1693930708749,[[20.472,149.0],[20.471,1.0],[20.47,160.0],[20.469,335.0],[20.468,185.0]],[[20.473,198.0],[20.474,361.0],[20.475,182.0],[20.476,171.0],[20.477,407.0]]]
["binance-futures","SOLUSDT",1693930757162,[[20.472,216.0],[20.471,189.0],[20.47,174.0],[20.469,839.0],[20.468,822.0]],[[20.473,100.0],[20.474,110.0],[20.475,120.0],[20.476,153.0],[20.477,468.0]]]
["binance-futures","SOLUSDT",1693930783129,[[20.476,6.0],[20.475,151.0],[20.474,112.0],[20.473,227.0],[20.472,151.0]],[[20.477,238.0],[20.478,372.0],[20.479,169.0],[20.48,241.0],[20.481,306.0]]]
["binance-futures","SOLUSDT",1693930843490,[[20.468,569.0],[20.467,378.0],[20.466,142.0],[20.465,99.0],[20.464,703.0]],[[20.469,135.0],[20.47,733.0],[20.471,83.0],[20.472,279.0],[20.473,113.0]]]
["binance-futures","SOLUSDT",1693930860493,[[20.481,75.0],[20.48,30.0],[20.479,7.0],[20.478,227.0],[20.477,120.0]],[[20.482,609.0],[20.483,543.0],[20.484,198.0],[20.485,185.0],[20.486,275.0]]]
["binance-futures","SOLUSDT",1693930920772,[[20.451,1007.0],[20.45,943.0],[20.449,575.0],[20.448,397.0],[20.447,387.0]],[[20.452,109.0],[20.453,7.0],[20.454,36.0],[20.455,86.0],[20.456,163.0]]]
["binance-futures","SOLUSDT",1693930934397,[[20.455,74.0],[20.454,392.0],[20.453,125.0],[20.452,311.0],[20.451,97.0]],[[20.456,169.0],[20.457,29.0],[20.458,206.0],[20.459,901.0],[20.46,1724.0]]]
["binance-futures","SOLUSDT",1693930958349,[[20.425,86.0],[20.424,229.0],[20.423,120.0],[20.422,864.0],[20.421,900.0]],[[20.426,38.0],[20.427,105.0],[20.428,483.0],[20.429,714.0],[20.43,4474.0]]]
["binance-futures","SOLUSDT",1693931019101,[[20.423,263.0],[20.422,259.0],[20.421,769.0],[20.42,152.0],[20.419,812.0]],[[20.424,60.0],[20.425,8086.0],[20.426,215.0],[20.427,165.0],[20.428,192.0]]]
["binance-futures","SOLUSDT",1693931034301,[[20.414,2430.0],[20.413,33.0],[20.412,617.0],[20.411,560.0],[20.41,331.0]],[[20.415,14.0],[20.416,124.0],[20.417,198.0],[20.418,481.0],[20.419,139.0]]]
["binance-futures","SOLUSDT",1693931098491,[[20.405,213.0],[20.404,92.0],[20.403,156.0],[20.402,555.0],[20.401,927.0]],[[20.406,194.0],[20.407,187.0],[20.408,464.0],[20.409,185.0],[20.41,1775.0]]]
["binance-futures","SOLUSDT",1693931123028,[[20.388,23.0],[20.387,272.0],[20.386,171.0],[20.385,332.0],[20.384,153.0]],[[20.389,76.0],[20.39,328.0],[20.391,242.0],[20.392,195.0],[20.393,301.0]]]
["binance-futures","SOLUSDT",1693931136493,[[20.38,305.0],[20.379,1.0],[20.378,123.0],[20.377,92.0],[20.376,177.0]],[[20.381,181.0],[20.382,40.0],[20.383,201.0],[20.384,168.0],[20.385,1017.0]]]
["binance-futures","SOLUSDT",1693931195255,[[20.384,968.0],[20.383,29.0],[20.382,486.0],[20.381,121.0],[20.38,1226.0]],[[20.385,1.0],[20.386,110.0],[20.387,28.0],[20.388,72.0],[20.389,240.0]]]
["binance-futures","SOLUSDT",1693931210192,[[20.386,144.0],[20.385,28.0],[20.384,133.0],[20.383,199.0],[20.382,261.0]],[[20.387,49.0],[20.388,141.0],[20.389,196.0],[20.39,188.0],[20.391,189.0]]]
["binance-futures","SOLUSDT",1693931270250,[[20.402,81.0],[20.401,31.0],[20.4,303.0],[20.399,354.0],[20.398,202.0]],[[20.403,277.0],[20.404,237.0],[20.405,110.0],[20.406,145.0],[20.407,533.0]]]
["binance-futures","SOLUSDT",1693931292185,[[20.376,81.0],[20.375,111.0],[20.374,623.0],[20.373,393.0],[20.371,288.0]],[[20.377,280.0],[20.378,375.0],[20.379,225.0],[20.38,136.0],[20.381,319.0]]]
["binance-futures","SOLUSDT",1693931314113,[[20.371,171.0],[20.37,85.0],[20.369,8.0],[20.368,275.0],[20.367,507.0]],[[20.372,35.0],[20.373,96.0],[20.374,190.0],[20.375,168.0],[20.376,333.0]]]
["binance-futures","SOLUSDT",1693931367429,[[20.412,116.0],[20.411,39.0],[20.41,33.0],[20.409,761.0],[20.408,234.0]],[[20.413,346.0],[20.414,631.0],[20.415,953.0],[20.416,424.0],[20.417,532.0]]]
["binance-futures","SOLUSDT",1693931389824,[[20.423,45.0],[20.422,74.0],[20.421,25.0],[20.42,210.0],[20.419,137.0]],[[20.424,233.0],[20.425,510.0],[20.426,336.0],[20.427,34.0],[20.428,321.0]]]
["binance-futures","SOLUSDT",1693931440708,[[20.475,246.0],[20.474,359.0],[20.473,293.0],[20.472,247.0],[20.471,508.0]],[[20.476,265.0],[20.477,11.0],[20.478,285.0],[20.479,122.0],[20.48,533.0]]]
["binance-futures","SOLUSDT",1693931466167,[[20.474,137.0],[20.472,146.0],[20.471,258.0],[20.47,1137.0]],[[20.475,297.0],[20.476,701.0],[20.477,69.0],[20.478,205.0],[20.479,269.0]]]
["binance-futures","SOLUSDT",1693931481166,[[20.475,293.0],[20.474,394.0],[20.473,220.0],[20.472,836.0],[20.471,843.0]],[[20.476,288.0],[20.477,1.0],[20.478,224.0],[20.479,262.0],[20.48,340.0]]]
["binance-futures","SOLUSDT",1693931534546,[[20.514,5.0],[20.513,1.0],[20.512,285.0],[20.511,321.0],[20.51,274.0]],[[20.515,31.0],[20.516,43.0],[20.517,29.0],[20.518,348.0],[20.519,541.0]]]
["binance-futures","SOLUSDT",1693931557683,[[20.495,657.0],[20.494,215.0],[20.493,282.0],[20.492,1678.0],[20.491,652.0]],[[20.496,41.0],[20.498,192.0],[20.499,238.0],[20.5,855.0],[20.501,177.0]]]
["binance-futures","SOLUSDT",1693931609674,[[20.484,109.0],[20.483,304.0],[20.482,475.0],[20.481,207.0],[20.48,484.0]],[[20.485,239.0],[20.486,273.0],[20.487,198.0],[20.488,288.0],[20.489,591.0]]]
["binance-futures","SOLUSDT",1693931631419,[[20.515,284.0],[20.514,214.0],[20.513,230.0],[20.512,479.0],[20.511,267.0]],[[20.516,657.0],[20.517,116.0],[20.518,116.0],[20.519,260.0],[20.52,214.0]]]
["binance-futures","SOLUSDT",1693931645172,[[20.523,609.0],[20.522,198.0],[20.521,593.0],[20.52,8195.0],[20.518,203.0]],[[20.524,33.0],[20.525,5.0],[20.526,44.0],[20.527,375.0],[20.528,636.0]]]
["binance-futures","SOLUSDT",1693931704002,[[20.499,54.0],[20.498,49.0],[20.497,171.0],[20.496,249.0],[20.495,509.0]],[[20.5,445.0],[20.502,260.0],[20.503,295.0],[20.504,255.0],[20.506,420.0]]]
["binance-futures","SOLUSDT",1693931727185,[[20.487,85.0],[20.486,3.0],[20.485,228.0],[20.484,44.0],[20.483,145.0]],[[20.488,523.0],[20.489,606.0],[20.49,652.0],[20.491,690.0],[20.492,304.0]]]
["binance-futures","SOLUSDT",1693931780381,[[20.482,467.0],[20.481,101.0],[20.48,528.0],[20.479,74.0],[20.478,626.0]],[[20.483,307.0],[20.484,237.0],[20.485,354.0],[20.486,531.0],[20.487,355.0]]]
["binance-futures","SOLUSDT",1693931806912,[[20.498,436.0],[20.497,164.0],[20.496,242.0],[20.495,237.0],[20.494,583.0]],[[20.499,219.0],[20.5,129.0],[20.501,29.0],[20.502,129.0],[20.503,30.0]]]
["binance-futures","SOLUSDT",1693931830148,[[20.504,30.0],[20.503,79.0],[20.502,217.0],[20.501,1832.0],[20.498,281.0]],[[20.505,516.0],[20.506,254.0],[20.507,29.0],[20.508,126.0],[20.509,160.0]]]
["binance-futures","SOLUSDT",1693931881944,[[20.496,5.0],[20.494,70.0],[20.493,202.0],[20.492,579.0],[20.491,418.0]],[[20.497,534.0],[20.498,1107.0],[20.499,237.0],[20.5,1034.0],[20.501,121.0]]]
["binance-futures","SOLUSDT",1693931909208,[[20.505,76.0],[20.504,926.0],[20.503,257.0],[20.502,421.0],[20.501,338.0]],[[20.506,335.0],[20.507,116.0],[20.508,141.0],[20.509,781.0],[20.51,667.0]]]
["binance-futures","SOLUSDT",1693931970298,[[20.51,40.0],[20.509,177.0],[20.508,82.0],[20.507,551.0],[20.505,282.0]],[[20.511,279.0],[20.512,642.0],[20.513,529.0],[20.514,603.0],[20.515,1130.0]]]
["binance-futures","SOLUSDT",1693931998007,[[20.475,29.0],[20.474,130.0],[20.473,233.0],[20.472,333.0],[20.471,681.0]],[[20.476,1408.0],[20.477,554.0],[20.478,470.0],[20.479,562.0],[20.48,620.0]]]
["binance-futures","SOLUSDT",1693932019720,[[20.441,200.0],[20.44,334.0],[20.439,118.0],[20.438,217.0],[20.437,504.0]],[[20.442,371.0],[20.443,103.0],[20.444,377.0],[20.445,139.0],[20.447,876.0]]]
["binance-futures","SOLUSDT",1693932070579,[[20.504,825.0],[20.503,549.0],[20.502,801.0],[20.501,474.0],[20.5,951.0]],[[20.505,33.0],[20.506,135.0],[20.507,294.0],[20.508,6.0],[20.509,34.0]]]
["binance-futures","SOLUSDT",1693932095868,[[20.524,504.0],[20.523,183.0],[20.522,270.0],[20.521,49.0],[20.52,692.0]],[[20.525,85.0],[20.526,96.0],[20.527,247.0],[20.528,342.0],[20.529,298.0]]]
["binance-futures","SOLUSDT",1693932145121,[[20.494,4.0],[20.493,2.0],[20.492,80.0],[20.491,329.0],[20.49,110.0]],[[20.495,446.0],[20.496,354.0],[20.497,951.0],[20.498,917.0],[20.499,1618.0]]]
["binance-futures","SOLUSDT",1693932174535,[[20.486,4.0],[20.485,8.0],[20.484,75.0],[20.483,48.0],[20.482,67.0]],[[20.487,817.0],[20.488,481.0],[20.489,259.0],[20.49,337.0],[20.491,68.0]]]
["binance-futures","SOLUSDT",1693932199796,[[20.503,295.0],[20.502,333.0],[20.501,377.0],[20.5,317.0],[20.499,118.0]],[[20.504,2.0],[20.505,44.0],[20.506,190.0],[20.508,384.0],[20.509,286.0]]]
["binance-futures","SOLUSDT",1693932254427,[[20.519,224.0],[20.518,194.0],[20.517,210.0],[20.516,205.0],[20.515,605.0]],[[20.52,3057.0],[20.522,136.0],[20.523,208.0],[20.524,496.0],[20.525,761.0]]]
["binance-futures","SOLUSDT",1693932282607,[[20.505,178.0],[20.504,270.0],[20.503,158.0],[20.502,642.0],[20.501,763.0]],[[20.506,115.0],[20.507,143.0],[20.508,112.0],[20.509,334.0],[20.51,754.0]]]
["binance-futures","SOLUSDT",1693932310347,[[20.484,385.0],[20.483,789.0],[20.482,311.0],[20.481,567.0],[20.48,1645.0]],[[20.485,39.0],[20.486,69.0],[20.487,105.0],[20.488,146.0],[20.489,806.0]]]
["binance-futures","SOLUSDT",1693932374819,[[20.51,541.0],[20.509,116.0],[20.508,407.0],[20.507,784.0],[20.506,1161.0]],[[20.511,3.0],[20.512,40.0],[20.514,511.0],[20.515,337.0],[20.517,171.0]]]
["binance-futures","SOLUSDT",1693932399430,[[20.511,484.0],[20.51,294.0],[20.509,103.0],[20.508,855.0],[20.507,1725.0]],[[20.512,359.0],[20.513,4.0],[20.514,45.0],[20.515,76.0],[20.516,70.0]]]
["binance-futures","SOLUSDT",1693932449622,[[20.532,555.0],[20.531,182.0],[20.53,357.0],[20.529,408.0],[20.528,2206.0]],[[20.533,7.0],[20.534,116.0],[20.535,30.0],[20.536,166.0],[20.537,186.0]]]
["binance-futures","SOLUSDT",1693932475958,[[20.53,206.0],[20.529,69.0],[20.528,161.0],[20.527,831.0],[20.526,4515.0]],[[20.531,327.0],[20.532,200.0],[20.533,177.0],[20.534,396.0],[20.535,331.0]]]
["binance-futures","SOLUSDT",1693932502667,[[20.463,322.0],[20.462,396.0],[20.461,391.0],[20.46,276.0],[20.459,251.0]],[[20.464,328.0],[20.465,54.0],[20.466,271.0],[20.467,308.0],[20.468,1078.0]]]
["binance-futures","SOLUSDT",1693932548253,[[20.423,213.0],[20.422,429.0],[20.421,98.0],[20.42,1312.0],[20.419,112.0]],[[20.424,450.0],[20.425,2441.0],[20.426,122.0],[20.427,304.0],[20.428,776.0]]]
["binance-futures","SOLUSDT",1693932570084,[[20.38,122.0],[20.379,219.0],[20.378,565.0],[20.377,330.0],[20.376,199.0]],[[20.381,82.0],[20.382,279.0],[20.383,338.0],[20.384,347.0],[20.385,602.0]]]
["binance-futures","SOLUSDT",1693932619412,[[20.347,21.0],[20.346,35.0],[20.345,242.0],[20.344,395.0],[20.343,185.0]],[[20.348,391.0],[20.349,286.0],[20.35,617.0],[20.351,987.0],[20.352,236.0]]]
["binance-futures","SOLUSDT",1693932631313,[[20.331,110.0],[20.33,85.0],[20.329,30.0],[20.328,204.0],[20.327,228.0]],[[20.332,33.0],[20.333,159.0],[20.334,31.0],[20.335,38.0],[20.336,375.0]]]
["binance-futures","SOLUSDT",1693932651093,[[20.329,648.0],[20.328,369.0],[20.327,133.0],[20.326,285.0],[20.325,554.0]],[[20.33,1.0],[20.331,126.0],[20.332,28.0],[20.333,182.0],[20.334,296.0]]]
["binance-futures","SOLUSDT",1693932693598,[[20.335,806.0],[20.334,405.0],[20.333,261.0],[20.332,718.0],[20.331,117.0]],[[20.336,41.0],[20.338,32.0],[20.339,1.0],[20.34,394.0],[20.341,212.0]]]
["binance-futures","SOLUSDT",1693932718362,[[20.324,14.0],[20.322,23.0],[20.321,261.0],[20.32,452.0],[20.319,160.0]],[[20.325,481.0],[20.326,576.0],[20.327,1277.0],[20.328,1555.0],[20.329,1089.0]]]
["binance-futures","SOLUSDT",1693932768653,[[20.299,145.0],[20.298,148.0],[20.297,220.0]],[[20.3,84.0],[20.301,53.0],[20.302,191.0],[20.303,136.0],[20.304,253.0]]]
["binance-futures","SOLUSDT",1693932782255,[[20.294,120.0],[20.293,354.0],[20.292,146.0],[20.291,93.0],[20.29,256.0]],[[20.295,167.0],[20.296,32.0],[20.297,43.0],[20.298,120.0],[20.3,158.0]]]
["binance-futures","SOLUSDT",1693932804554,[[20.289,1.0],[20.288,29.0],[20.287,163.0],[20.286,100.0],[20.285,32.0]],[[20.29,539.0],[20.291,203.0],[20.292,568.0],[20.293,145.0],[20.294,120.0]]]
["binance-futures","SOLUSDT",1693932853793,[[20.291,125.0],[20.29,222.0],[20.289,352.0],[20.288,280.0],[20.287,123.0]],[[20.292,164.0],[20.293,69.0],[20.294,139.0],[20.295,166.0],[20.296,212.0]]]
["binance-futures","SOLUSDT",1693932877974,[[20.309,71.0],[20.308,125.0],[20.307,24.0],[20.306,600.0],[20.305,212.0]],[[20.31,146.0],[20.311,31.0],[20.313,143.0],[20.314,705.0],[20.316,1367.0]]]
["binance-futures","SOLUSDT",1693932938937,[[20.346,180.0],[20.345,345.0],[20.344,461.0],[20.343,240.0],[20.342,167.0]],[[20.347,27.0],[20.348,98.0],[20.349,542.0],[20.35,240.0],[20.351,451.0]]]
["binance-futures","SOLUSDT",1693932953815,[[20.329,378.0],[20.328,114.0],[20.327,33.0],[20.326,256.0],[20.325,358.0]],[[20.33,165.0],[20.331,317.0],[20.332,137.0],[20.333,168.0],[20.334,240.0]]]
["binance-futures","SOLUSDT",1693932978540,[[20.348,271.0],[20.347,266.0],[20.346,484.0],[20.345,444.0],[20.344,250.0]],[[20.349,422.0],[20.35,532.0],[20.351,147.0],[20.352,416.0],[20.353,986.0]]]
["binance-futures","SOLUSDT",1693933041123,[[20.346,203.0],[20.345,639.0],[20.344,505.0],[20.343,522.0],[20.342,134.0]],[[20.347,108.0],[20.348,115.0],[20.349,120.0],[20.35,468.0],[20.351,191.0]]]
["binance-futures","SOLUSDT",1693933057015,[[20.337,24.0],[20.336,201.0],[20.335,66.0]],[[20.338,327.0],[20.339,148.0],[20.34,187.0],[20.341,142.0],[20.342,279.0]]]
["binance-futures","SOLUSDT",1693933123490,[[20.319,105.0],[20.318,35.0],[20.317,928.0],[20.316,169.0],[20.315,137.0]],[[20.32,220.0],[20.321,304.0],[20.322,659.0],[20.323,619.0],[20.324,539.0]]]
["binance-futures","SOLUSDT",1693933146885,[[20.322,468.0],[20.321,2.0],[20.32,541.0],[20.319,227.0],[20.318,186.0]],[[20.323,111.0],[20.324,35.0],[20.325,266.0],[20.326,355.0],[20.327,387.0]]]
["binance-futures","SOLUSDT",1693933175581,[[20.314,237.0],[20.313,345.0],[20.312,152.0],[20.311,225.0],[20.31,1073.0]],[[20.315,137.0],[20.316,36.0],[20.317,122.0],[20.318,267.0],[20.319,220.0]]]
["binance-futures","SOLUSDT",1693933236329,[[20.331,68.0],[20.33,730.0],[20.329,546.0],[20.328,583.0],[20.327,415.0]],[[20.332,139.0],[20.333,4.0],[20.334,229.0],[20.335,263.0],[20.336,452.0]]]
["binance-futures","SOLUSDT",1693933251866,[[20.349,260.0],[20.348,566.0],[20.347,860.0],[20.346,1119.0],[20.345,654.0]],[[20.35,134.0],[20.351,307.0],[20.352,362.0],[20.353,248.0],[20.354,779.0]]]
["binance-futures","SOLUSDT",1693933315246,[[20.302,298.0],[20.301,111.0],[20.3,318.0],[20.299,133.0],[20.298,152.0]],[[20.303,321.0],[20.304,234.0],[20.305,150.0],[20.306,213.0],[20.307,777.0]]]
["binance-futures","SOLUSDT",1693933338660,[[20.29,203.0],[20.289,36.0],[20.288,159.0],[20.287,118.0],[20.286,1396.0]],[[20.291,24.0],[20.292,369.0],[20.293,130.0],[20.294,212.0],[20.295,114.0]]]
["binance-futures","SOLUSDT",1693933354019,[[20.276,412.0],[20.275,365.0],[20.274,432.0],[20.273,633.0],[20.272,698.0]],[[20.277,11.0],[20.278,1.0],[20.279,39.0],[20.28,523.0],[20.281,267.0]]]
["binance-futures","SOLUSDT",1693933409441,[[20.275,114.0],[20.274,1127.0],[20.273,31.0],[20.272,216.0]],[[20.276,820.0],[20.277,255.0],[20.278,414.0],[20.279,414.0],[20.28,774.0]]]
["binance-futures","SOLUSDT",1693933426558,[[20.27,90.0],[20.269,24.0],[20.268,109.0],[20.267,63.0],[20.266,255.0]],[[20.271,124.0],[20.272,79.0],[20.273,187.0],[20.274,463.0],[20.275,1240.0]]]
["binance-futures","SOLUSDT",1693933489549,[[20.271,292.0],[20.27,91.0],[20.269,521.0],[20.268,569.0],[20.267,168.0]],[[20.272,198.0],[20.273,271.0],[20.274,466.0],[20.275,933.0],[20.276,523.0]]]
["binance-futures","SOLUSDT",1693933513807,[[20.273,81.0],[20.272,2.0],[20.271,22.0],[20.27,281.0],[20.269,197.0]],[[20.274,258.0],[20.275,254.0],[20.276,190.0],[20.277,323.0],[20.278,823.0]]]
["binance-futures","SOLUSDT",1693933530916,[[20.274,1886.0],[20.273,474.0],[20.272,337.0],[20.271,429.0],[20.27,234.0]],[[20.275,18.0],[20.276,42.0],[20.278,341.0],[20.279,284.0],[20.3,5478.0]]]
["binance-futures","SOLUSDT",1693933577696,[[20.244,1005.0],[20.243,603.0],[20.242,532.0],[20.241,319.0],[20.24,534.0]],[[20.245,8.0],[20.246,43.0],[20.247,16.0],[20.248,925.0],[20.249,790.0]]]
["binance-futures","SOLUSDT",1693933605697,[[20.249,746.0],[20.248,552.0],[20.247,303.0],[20.246,755.0],[20.245,271.0]],[[20.25,186.0],[20.251,125.0],[20.252,291.0],[20.253,223.0],[20.254,596.0]]]
["binance-futures","SOLUSDT",1693933666561,[[20.261,270.0],[20.26,197.0],[20.259,792.0],[20.258,145.0]],[[20.262,194.0],[20.263,266.0],[20.264,129.0],[20.265,260.0],[20.266,747.0]]]
["binance-futures","SOLUSDT",1693933692777,[[20.245,141.0],[20.244,472.0],[20.243,542.0],[20.242,331.0],[20.241,278.0]],[[20.246,49.0],[20.247,49.0],[20.248,218.0],[20.249,690.0],[20.25,277.0]]]
["binance-futures","SOLUSDT",1693933710323,[[20.237,746.0],[20.236,216.0],[20.235,45.0],[20.234,551.0],[20.233,982.0]],[[20.238,249.0],[20.239,654.0],[20.24,125.0],[20.241,286.0],[20.242,712.0]]]
["binance-futures","SOLUSDT",1693933775096,[[20.224,564.0],[20.223,101.0],[20.222,390.0],[20.221,251.0],[20.22,491.0]],[[20.225,136.0],[20.226,98.0],[20.227,219.0],[20.228,429.0],[20.229,155.0]]]
["binance-futures","SOLUSDT",1693933799431,[[20.212,89.0],[20.211,1.0],[20.21,174.0],[20.209,470.0],[20.208,1504.0]],[[20.213,454.0],[20.214,505.0],[20.216,147.0],[20.217,209.0],[20.218,292.0]]]
["binance-futures","SOLUSDT",1693933846352,[[20.225,62.0],[20.224,83.0],[20.223,100.0],[20.222,214.0],[20.221,216.0]],[[20.226,326.0],[20.227,1.0],[20.228,143.0],[20.229,233.0],[20.23,267.0]]]
["binance-futures","SOLUSDT",1693933866907,[[20.179,240.0],[20.178,40.0],[20.177,138.0],[20.176,224.0],[20.175,169.0]],[[20.18,200.0],[20.181,92.0],[20.182,130.0],[20.183,393.0],[20.184,1120.0]]]
["binance-futures","SOLUSDT",1693933912054,[[20.209,1248.0],[20.208,77.0],[20.207,119.0],[20.206,164.0],[20.205,117.0]],[[20.21,1214.0],[20.211,11.0],[20.212,128.0],[20.213,287.0],[20.214,641.0]]]
["binance-futures","SOLUSDT",1693933939132,[[20.212,168.0],[20.211,28.0],[20.21,139.0],[20.209,572.0],[20.208,155.0]],[[20.213,291.0],[20.214,66.0],[20.215,29.0],[20.216,516.0],[20.217,1020.0]]]
["binance-futures","SOLUSDT",1693933964514,[[20.199,298.0],[20.198,125.0],[20.197,268.0],[20.196,250.0],[20.195,204.0]],[[20.2,112.0],[20.201,2.0],[20.202,304.0],[20.203,280.0],[20.204,445.0]]]
["binance-futures","SOLUSDT",1693934017061,[[20.2,543.0],[20.199,32.0],[20.198,253.0],[20.197,422.0],[20.196,875.0]],[[20.201,365.0],[20.202,213.0],[20.203,179.0],[20.204,597.0],[20.205,338.0]]]
["binance-futures","SOLUSDT",1693934043730,[[20.203,33.0],[20.202,160.0],[20.201,196.0],[20.2,301.0],[20.199,1.0]],[[20.204,577.0],[20.205,873.0],[20.206,176.0],[20.207,1358.0],[20.208,445.0]]]
["binance-futures","SOLUSDT",1693934103715,[[20.18,705.0],[20.179,68.0],[20.178,145.0],[20.177,217.0],[20.176,200.0]],[[20.181,566.0],[20.182,147.0],[20.183,93.0],[20.184,297.0],[20.185,431.0]]]
["binance-futures","SOLUSDT",1693934130545,[[20.178,295.0],[20.177,222.0],[20.176,505.0],[20.175,368.0],[20.174,809.0]],[[20.179,214.0],[20.18,2241.0],[20.181,75.0],[20.182,184.0],[20.183,588.0]]]
["binance-futures","SOLUSDT",1693934152841,[[20.177,521.0],[20.176,87.0],[20.175,75.0],[20.174,398.0],[20.172,339.0]],[[20.178,139.0],[20.179,107.0],[20.18,100.0],[20.181,156.0],[20.182,175.0]]]
["binance-futures","SOLUSDT",1693934199274,[[20.165,151.0],[20.164,401.0],[20.163,231.0],[20.162,489.0],[20.161,445.0]],[[20.166,33.0],[20.167,204.0],[20.168,91.0],[20.169,261.0],[20.17,260.0]]]
["binance-futures","SOLUSDT",1693934223426,[[20.169,103.0],[20.168,36.0],[20.167,240.0],[20.166,209.0],[20.165,81.0]],[[20.17,135.0],[20.171,172.0],[20.172,283.0],[20.173,1135.0],[20.174,1142.0]]]
["binance-futures","SOLUSDT",1693934247091,[[20.165,725.0],[20.164,118.0],[20.163,90.0],[20.162,443.0],[20.161,341.0]],[[20.166,10.0],[20.167,27.0],[20.168,108.0],[20.169,80.0],[20.17,254.0]]]
["binance-futures","SOLUSDT",1693934297855,[[20.202,735.0],[20.201,277.0],[20.2,2917.0],[20.199,928.0],[20.198,217.0]],[[20.203,13.0],[20.204,72.0],[20.205,33.0],[20.206,185.0],[20.207,414.0]]]
["binance-futures","SOLUSDT",1693934322862,[[20.207,551.0],[20.206,120.0],[20.205,54.0],[20.204,135.0],[20.203,348.0]],[[20.208,22.0],[20.21,229.0],[20.211,252.0],[20.214,590.0],[20.216,1354.0]]]
["binance-futures","SOLUSDT",1693934373664,[[20.223,49.0],[20.222,255.0],[20.221,390.0],[20.22,805.0],[20.219,140.0]],[[20.224,105.0],[20.225,163.0],[20.226,110.0],[20.227,221.0],[20.228,966.0]]]
["binance-futures","SOLUSDT",1693934400304,[[20.224,4.0],[20.223,29.0],[20.222,189.0],[20.221,570.0],[20.22,383.0]],[[20.225,123.0],[20.226,2569.0],[20.227,76.0],[20.228,173.0],[20.229,181.0]]]
["binance-futures","SOLUSDT",1693934428073,[[20.217,79.0],[20.216,223.0],[20.215,350.0],[20.214,532.0],[20.213,719.0]],[[20.218,169.0],[20.219,244.0],[20.22,204.0],[20.221,199.0],[20.222,419.0]]]
["binance-futures","SOLUSDT",1693934476711,[[20.287,90.0],[20.286,189.0],[20.285,171.0],[20.284,288.0],[20.282,858.0]],[[20.288,249.0],[20.289,218.0],[20.29,256.0],[20.291,156.0],[20.292,333.0]]]
["binance-futures","SOLUSDT",1693934497779,[[20.284,673.0],[20.283,212.0],[20.282,927.0],[20.281,504.0],[20.28,199.0]],[[20.285,10.0],[20.286,65.0],[20.287,133.0],[20.288,445.0],[20.289,232.0]]]
["binance-futures","SOLUSDT",1693934524340,[[20.297,295.0],[20.296,185.0],[20.295,254.0],[20.294,239.0],[20.293,309.0]],[[20.298,113.0],[20.299,143.0],[20.3,2279.0],[20.301,172.0],[20.302,257.0]]]
["binance-futures","SOLUSDT",1693934571297,[[20.285,183.0],[20.284,328.0],[20.283,276.0],[20.282,217.0],[20.281,634.0]],[[20.286,173.0],[20.287,151.0],[20.288,424.0],[20.289,198.0],[20.29,168.0]]]
["binance-futures","SOLUSDT",1693934601057,[[20.264,277.0],[20.263,341.0],[20.262,345.0],[20.261,333.0],[20.26,480.0]],[[20.265,194.0],[20.266,224.0],[20.267,783.0],[20.268,160.0],[20.269,308.0]]]
["binance-futures","SOLUSDT",1693934674978,[[20.249,242.0],[20.248,69.0],[20.247,227.0],[20.246,222.0],[20.245,259.0]],[[20.25,865.0],[20.251,793.0],[20.252,934.0],[20.253,409.0],[20.254,1593.0]]]
["binance-futures","SOLUSDT",1693934700326,[[20.237,166.0],[20.236,276.0],[20.235,635.0],[20.234,408.0],[20.233,175.0]],[[20.238,80.0],[20.239,148.0],[20.24,810.0],[20.241,251.0],[20.242,1397.0]]]
["binance-futures","SOLUSDT",1693934746178,[[20.243,206.0],[20.242,844.0],[20.241,252.0],[20.24,323.0],[20.239,224.0]],[[20.244,1518.0],[20.245,189.0],[20.246,440.0],[20.247,966.0],[20.248,1725.0]]]
["binance-futures","SOLUSDT",1693934795870,[[20.249,334.0],[20.248,284.0],[20.246,257.0],[20.245,373.0],[20.243,530.0]],[[20.25,112.0],[20.251,623.0],[20.252,412.0],[20.253,1104.0],[20.254,399.0]]]
["binance-futures","SOLUSDT",1693934825675,[[20.246,74.0],[20.245,872.0],[20.244,182.0],[20.243,211.0],[20.239,907.0]],[[20.247,994.0],[20.248,321.0],[20.249,308.0],[20.25,1098.0],[20.251,924.0]]]
["binance-futures","SOLUSDT",1693934883104,[[20.267,703.0],[20.266,161.0],[20.265,386.0],[20.264,430.0],[20.263,1070.0]],[[20.268,179.0],[20.269,183.0],[20.27,494.0],[20.271,238.0],[20.272,487.0]]]
["binance-futures","SOLUSDT",1693934914261,[[20.264,353.0],[20.263,105.0],[20.262,697.0],[20.261,283.0],[20.26,910.0]],[[20.265,426.0],[20.266,136.0],[20.267,300.0],[20.268,784.0],[20.269,826.0]]]
["binance-futures","SOLUSDT",1693934942280,[[20.29,762.0],[20.289,1170.0],[20.288,1053.0],[20.286,664.0],[20.285,585.0]],[[20.291,298.0],[20.292,83.0],[20.293,305.0],[20.294,377.0],[20.295,495.0]]]
["binance-futures","SOLUSDT",1693935009909,[[20.299,4.0],[20.298,118.0],[20.297,224.0],[20.296,758.0],[20.295,309.0]],[[20.3,393.0],[20.301,458.0],[20.302,287.0],[20.303,624.0],[20.304,550.0]]]
["binance-futures","SOLUSDT",1693935035122,[[20.309,146.0],[20.308,254.0],[20.307,175.0],[20.306,377.0],[20.305,1058.0]],[[20.31,663.0],[20.311,409.0],[20.312,537.0],[20.313,83.0],[20.314,2341.0]]]
["binance-futures","SOLUSDT",1693935096845,[[20.341,38.0],[20.34,240.0],[20.339,237.0],[20.338,231.0],[20.337,316.0]],[[20.342,76.0],[20.343,224.0],[20.344,172.0],[20.345,790.0],[20.346,248.0]]]
["binance-futures","SOLUSDT",1693935112281,[[20.348,477.0],[20.347,41.0],[20.346,523.0],[20.345,149.0],[20.344,659.0]],[[20.349,310.0],[20.35,159.0],[20.351,9.0],[20.352,152.0],[20.353,529.0]]]
["binance-futures","SOLUSDT",1693935180058,[[20.352,51.0],[20.351,25.0],[20.35,337.0],[20.349,186.0],[20.348,1422.0]],[[20.353,517.0],[20.354,215.0],[20.355,819.0],[20.356,121.0],[20.357,349.0]]]
["binance-futures","SOLUSDT",1693935195243,[[20.369,172.0],[20.368,143.0],[20.367,70.0],[20.366,872.0],[20.365,939.0]],[[20.37,98.0],[20.371,194.0],[20.372,195.0],[20.373,299.0],[20.374,298.0]]]
["binance-futures","SOLUSDT",1693935221307,[[20.38,1132.0],[20.379,1320.0],[20.378,922.0],[20.377,276.0],[20.376,1589.0]],[[20.381,28.0],[20.382,90.0],[20.383,283.0],[20.384,622.0],[20.385,669.0]]]
["binance-futures","SOLUSDT",1693935288640,[[20.326,135.0],[20.325,247.0],[20.324,237.0],[20.323,298.0],[20.321,251.0]],[[20.327,505.0],[20.328,442.0],[20.329,353.0],[20.33,233.0],[20.331,1087.0]]]
["binance-futures","SOLUSDT",1693935307502,[[20.34,280.0],[20.339,313.0],[20.338,358.0],[20.337,301.0],[20.336,1325.0]],[[20.341,349.0],[20.342,193.0],[20.343,142.0],[20.344,309.0],[20.345,1000.0]]]
["binance-futures","SOLUSDT",1693935388020,[[20.357,34.0],[20.356,271.0],[20.355,449.0],[20.354,521.0],[20.353,860.0]],[[20.358,359.0],[20.359,93.0],[20.36,61.0],[20.361,118.0],[20.362,804.0]]]
["binance-futures","SOLUSDT",1693935407347,[[20.364,25.0],[20.362,117.0],[20.361,126.0],[20.358,1134.0],[20.356,806.0]],[[20.365,475.0],[20.366,209.0],[20.367,509.0],[20.368,799.0],[20.369,279.0]]]
["binance-futures","SOLUSDT",1693935437487,[[20.383,753.0],[20.382,593.0],[20.381,521.0],[20.38,510.0],[20.379,645.0]],[[20.384,19.0],[20.385,265.0],[20.386,231.0],[20.387,79.0],[20.388,1305.0]]]
["binance-futures","SOLUSDT",1693935497738,[[20.418,105.0],[20.417,383.0],[20.416,140.0],[20.415,96.0],[20.414,241.0]],[[20.419,424.0],[20.42,171.0],[20.421,364.0],[20.422,380.0],[20.423,252.0]]]
["binance-futures","SOLUSDT",1693935513425,[[20.399,145.0],[20.398,357.0],[20.397,88.0],[20.396,155.0],[20.395,414.0]],[[20.4,218.0],[20.401,159.0],[20.402,277.0],[20.403,112.0],[20.404,170.0]]]
["binance-futures","SOLUSDT",1693935593167,[[20.361,239.0],[20.36,541.0],[20.359,145.0],[20.358,441.0],[20.357,215.0]],[[20.362,47.0],[20.363,355.0],[20.364,302.0],[20.365,337.0],[20.366,833.0]]]
["binance-futures","SOLUSDT",1693935626157,[[20.375,361.0],[20.374,401.0],[20.373,254.0],[20.372,683.0],[20.371,308.0]],[[20.376,328.0],[20.377,94.0],[20.378,172.0],[20.379,253.0],[20.38,1274.0]]]
["binance-futures","SOLUSDT",1693935650965,[[20.381,188.0],[20.38,841.0],[20.379,458.0],[20.378,318.0],[20.377,762.0]],[[20.382,293.0],[20.383,8.0],[20.384,443.0],[20.385,298.0],[20.386,294.0]]]
["binance-futures","SOLUSDT",1693935724222,[[20.367,132.0],[20.366,84.0],[20.365,275.0],[20.364,84.0],[20.363,802.0]],[[20.368,305.0],[20.369,442.0],[20.37,527.0],[20.371,583.0],[20.372,1138.0]]]
["binance-futures","SOLUSDT",1693935745214,[[20.376,65.0],[20.375,32.0],[20.374,244.0],[20.373,507.0],[20.37,339.0]],[[20.377,471.0],[20.378,565.0],[20.379,312.0],[20.38,244.0],[20.381,1665.0]]]
["binance-futures","SOLUSDT",1693935822814,[[20.373,59.0],[20.372,183.0],[20.371,1.0],[20.37,558.0],[20.365,349.0]],[[20.374,958.0],[20.375,492.0],[20.376,504.0],[20.377,93.0],[20.378,837.0]]]
["binance-futures","SOLUSDT",1693935855536,[[20.369,21.0],[20.368,125.0],[20.367,81.0],[20.366,602.0],[20.365,249.0]],[[20.37,264.0],[20.371,169.0],[20.372,129.0],[20.373,1025.0],[20.374,201.0]]]
["binance-futures","SOLUSDT",1693935877370,[[20.377,132.0],[20.376,366.0],[20.375,259.0],[20.374,274.0],[20.373,258.0]],[[20.378,145.0],[20.379,281.0],[20.38,391.0],[20.381,250.0],[20.385,1841.0]]]
["binance-futures","SOLUSDT",1693935958441,[[20.379,112.0],[20.378,393.0],[20.377,204.0],[20.376,1191.0],[20.375,518.0]],[[20.38,393.0],[20.381,153.0],[20.382,281.0],[20.383,816.0],[20.384,647.0]]]
["binance-futures","SOLUSDT",1693935989298,[[20.392,890.0],[20.391,822.0],[20.39,260.0],[20.389,1032.0],[20.388,1353.0]],[[20.393,31.0],[20.394,50.0],[20.395,75.0],[20.396,341.0],[20.397,375.0]]]
["binance-futures","SOLUSDT",1693936052335,[[20.4,487.0],[20.399,223.0],[20.398,523.0],[20.397,376.0],[20.396,654.0]],[[20.401,83.0],[20.402,70.0],[20.403,113.0],[20.404,494.0],[20.405,574.0]]]
["binance-futures","SOLUSDT",1693936082890,[[20.413,910.0],[20.412,752.0],[20.411,834.0]],[[20.414,29.0],[20.416,163.0],[20.418,111.0],[20.419,51.0],[20.42,651.0]]]
["binance-futures","SOLUSDT",1693936103055,[[20.419,82.0],[20.418,37.0],[20.417,136.0],[20.416,311.0],[20.415,588.0]],[[20.42,430.0],[20.421,295.0],[20.422,220.0],[20.423,203.0],[20.424,1230.0]]]
["binance-futures","SOLUSDT",1693936193265,[[20.411,94.0],[20.41,97.0],[20.409,137.0],[20.408,517.0],[20.407,538.0]],[[20.412,299.0],[20.413,110.0],[20.414,278.0],[20.415,1013.0],[20.416,4198.0]]]
["binance-futures","SOLUSDT",1693936227209,[[20.394,1116.0],[20.393,1087.0],[20.392,414.0],[20.391,406.0],[20.39,944.0]],[[20.395,212.0],[20.396,153.0],[20.397,124.0],[20.398,898.0],[20.399,1139.0]]]
["binance-futures","SOLUSDT",1693936297204,[[20.378,891.0],[20.377,9.0],[20.376,107.0],[20.375,526.0],[20.374,236.0]],[[20.379,240.0],[20.38,342.0],[20.381,216.0],[20.382,566.0],[20.383,1132.0]]]
["binance-futures","SOLUSDT",1693936329408,[[20.359,52.0],[20.358,379.0],[20.357,907.0],[20.356,253.0],[20.355,583.0]],[[20.36,159.0],[20.361,279.0],[20.362,276.0],[20.363,958.0],[20.364,672.0]]]
["binance-futures","SOLUSDT",1693936346947,[[20.352,306.0],[20.351,211.0],[20.35,341.0],[20.349,406.0],[20.348,293.0]],[[20.353,77.0],[20.354,242.0],[20.355,101.0],[20.356,259.0],[20.357,1375.0]]]
["binance-futures","SOLUSDT",1693936422672,[[20.349,127.0],[20.348,92.0],[20.347,288.0],[20.346,440.0],[20.345,350.0]],[[20.35,457.0],[20.351,365.0],[20.352,598.0],[20.353,1198.0],[20.354,1749.0]]]
["binance-futures","SOLUSDT",1693936462067,[[20.354,428.0],[20.353,42.0],[20.352,275.0],[20.351,311.0],[20.35,167.0]],[[20.355,2037.0],[20.356,416.0],[20.357,719.0],[20.358,1477.0],[20.359,481.0]]]
["binance-futures","SOLUSDT",1693936553309,[[20.358,132.0],[20.357,3.0],[20.356,463.0],[20.355,279.0],[20.354,288.0]],[[20.359,446.0],[20.36,193.0],[20.361,1635.0],[20.362,1850.0],[20.363,1544.0]]]
["binance-futures","SOLUSDT",1693936591281,[[20.368,203.0],[20.367,9.0],[20.366,252.0],[20.365,378.0],[20.364,454.0]],[[20.369,70.0],[20.37,501.0],[20.371,85.0],[20.372,149.0],[20.373,139.0]]]
["binance-futures","SOLUSDT",1693936631049,[[20.374,516.0],[20.373,717.0],[20.372,193.0],[20.371,207.0],[20.37,284.0]],[[20.375,231.0],[20.376,166.0],[20.377,47.0],[20.378,491.0],[20.379,1042.0]]]
["binance-futures","SOLUSDT",1693936696278,[[20.377,249.0],[20.376,131.0],[20.374,302.0],[20.373,419.0],[20.372,1033.0]],[[20.378,71.0],[20.379,95.0],[20.38,171.0],[20.381,1017.0],[20.382,1347.0]]]
["binance-futures","SOLUSDT",1693936727603,[[20.388,249.0],[20.387,290.0],[20.386,142.0],[20.385,265.0],[20.384,897.0]],[[20.389,34.0],[20.39,1768.0],[20.391,312.0],[20.392,189.0],[20.393,265.0]]]
["binance-futures","SOLUSDT",1693936798496,[[20.367,571.0],[20.366,314.0],[20.365,244.0],[20.364,294.0],[20.363,262.0]],[[20.368,57.0],[20.369,2.0],[20.37,99.0],[20.371,114.0],[20.372,657.0]]]
["binance-futures","SOLUSDT",1693936825458,[[20.352,331.0],[20.351,114.0],[20.35,963.0],[20.349,221.0],[20.348,233.0]],[[20.353,388.0],[20.354,160.0],[20.355,242.0],[20.356,286.0],[20.357,1414.0]]]
["binance-futures","SOLUSDT",1693936854375,[[20.363,433.0],[20.362,206.0],[20.361,137.0],[20.36,249.0],[20.359,923.0]],[[20.364,432.0],[20.365,464.0],[20.366,269.0],[20.367,206.0],[20.368,1641.0]]]
["binance-futures","SOLUSDT",1693936929928,[[20.377,210.0],[20.376,126.0],[20.375,477.0],[20.374,1082.0],[20.373,364.0]],[[20.378,575.0],[20.379,438.0],[20.38,310.0],[20.381,1149.0],[20.382,1074.0]]]
["binance-futures","SOLUSDT",1693936968950,[[20.361,776.0],[20.36,842.0],[20.359,804.0],[20.357,316.0],[20.356,343.0]],[[20.362,6.0],[20.363,2.0],[20.364,75.0],[20.365,24.0],[20.366,397.0]]]
["binance-futures","SOLUSDT",1693937003403,[[20.342,331.0],[20.341,554.0],[20.34,548.0],[20.339,345.0],[20.338,252.0]],[[20.343,117.0],[20.344,92.0],[20.345,105.0],[20.346,1253.0],[20.347,2011.0]]]
["binance-futures","SOLUSDT",1693937060714,[[20.328,83.0],[20.327,1780.0],[20.324,89.0],[20.323,937.0],[20.322,233.0]],[[20.329,11.0],[20.33,341.0],[20.331,286.0],[20.332,177.0],[20.333,138.0]]]
["binance-futures","SOLUSDT",1693937100305,[[20.33,394.0],[20.329,28.0],[20.328,207.0],[20.327,280.0],[20.326,142.0]],[[20.331,84.0],[20.332,96.0],[20.333,51.0],[20.334,257.0],[20.335,323.0]]]
["binance-futures","SOLUSDT",1693937172008,[[20.343,6.0],[20.342,32.0],[20.341,87.0],[20.34,63.0],[20.339,5.0]],[[20.344,1003.0],[20.345,546.0],[20.346,288.0],[20.347,1653.0],[20.348,2213.0]]]
["binance-futures","SOLUSDT",1693937208492,[[20.345,640.0],[20.344,427.0],[20.343,221.0],[20.342,331.0],[20.341,227.0]],[[20.346,242.0],[20.347,86.0],[20.348,239.0],[20.349,1287.0],[20.35,1389.0]]]
["binance-futures","SOLUSDT",1693937235794,[[20.329,1275.0],[20.328,501.0],[20.327,314.0],[20.326,839.0],[20.325,994.0]],[[20.33,1.0],[20.331,153.0],[20.332,143.0],[20.333,296.0],[20.334,345.0]]]
["binance-futures","SOLUSDT",1693937293055,[[20.304,48.0],[20.303,299.0],[20.302,147.0],[20.3,2153.0],[20.299,534.0]],[[20.305,197.0],[20.306,517.0],[20.307,680.0],[20.308,927.0],[20.309,717.0]]]
["binance-futures","SOLUSDT",1693937319380,[[20.296,966.0],[20.295,139.0],[20.294,58.0],[20.292,734.0],[20.291,217.0]],[[20.297,321.0],[20.298,336.0],[20.299,91.0],[20.3,208.0],[20.301,1683.0]]]
["binance-futures","SOLUSDT",1693937396312,[[20.31,1306.0],[20.309,222.0],[20.308,99.0],[20.307,251.0],[20.306,133.0]],[[20.311,858.0],[20.312,130.0],[20.313,467.0],[20.314,1324.0],[20.315,1519.0]]]
["binance-futures","SOLUSDT",1693937425176,[[20.304,571.0],[20.303,1113.0],[20.302,174.0],[20.301,398.0],[20.3,718.0]],[[20.305,1.0],[20.306,84.0],[20.307,338.0],[20.308,133.0],[20.309,291.0]]]
["binance-futures","SOLUSDT",1693937457212,[[20.308,184.0],[20.307,105.0],[20.306,349.0],[20.305,110.0],[20.301,557.0]],[[20.309,560.0],[20.31,422.0],[20.311,298.0],[20.312,1281.0],[20.313,1995.0]]]
["binance-futures","SOLUSDT",1693937514288,[[20.328,372.0],[20.327,170.0],[20.326,180.0],[20.325,773.0],[20.324,550.0]],[[20.329,59.0],[20.33,246.0],[20.331,397.0],[20.332,166.0],[20.333,1161.0]]]
["binance-futures","SOLUSDT",1693937550402,[[20.33,422.0],[20.329,137.0],[20.328,223.0],[20.327,721.0],[20.326,819.0]],[[20.331,106.0],[20.332,318.0],[20.333,293.0],[20.334,327.0],[20.335,996.0]]]
["binance-futures","SOLUSDT",1693937624565,[[20.329,413.0],[20.328,135.0],[20.327,833.0],[20.326,1210.0],[20.325,228.0]],[[20.33,111.0],[20.331,131.0],[20.332,91.0],[20.333,172.0],[20.334,515.0]]]
["binance-futures","SOLUSDT",1693937656587,[[20.326,494.0],[20.325,350.0],[20.324,148.0],[20.323,734.0],[20.322,996.0]],[[20.327,1.0],[20.328,88.0],[20.329,133.0],[20.33,360.0],[20.331,157.0]]]
["binance-futures","SOLUSDT",1693937691188,[[20.329,38.0],[20.328,71.0],[20.327,28.0],[20.326,180.0],[20.325,718.0]],[[20.33,508.0],[20.331,486.0],[20.332,1531.0],[20.333,770.0],[20.334,1246.0]]]
["binance-futures","SOLUSDT",1693937751355,[[20.311,180.0],[20.31,334.0],[20.309,175.0],[20.308,132.0],[20.307,337.0]],[[20.312,544.0],[20.313,158.0],[20.314,526.0],[20.315,981.0],[20.316,963.0]]]
["binance-futures","SOLUSDT",1693937781040,[[20.32,29.0],[20.319,1.0],[20.318,180.0],[20.317,4.0],[20.316,154.0]],[[20.321,424.0],[20.322,873.0],[20.323,324.0],[20.324,1599.0],[20.325,531.0]]]
["binance-futures","SOLUSDT",1693937854056,[[20.332,741.0],[20.331,602.0],[20.33,296.0],[20.329,114.0],[20.328,910.0]],[[20.333,783.0],[20.334,113.0],[20.335,265.0],[20.336,807.0],[20.337,649.0]]]
["binance-futures","SOLUSDT",1693937872005,[[20.334,379.0],[20.333,656.0],[20.332,1037.0],[20.331,697.0],[20.33,1307.0]],[[20.335,97.0],[20.336,256.0],[20.337,223.0],[20.338,204.0],[20.339,338.0]]]
["binance-futures","SOLUSDT",1693937896448,[[20.371,156.0],[20.37,234.0],[20.369,122.0],[20.368,886.0],[20.367,825.0]],[[20.372,337.0],[20.373,349.0],[20.374,737.0],[20.375,388.0],[20.376,707.0]]]
["binance-futures","SOLUSDT",1693937956769,[[20.367,354.0],[20.366,349.0],[20.365,154.0],[20.364,1066.0],[20.363,938.0]],[[20.368,31.0],[20.369,5.0],[20.37,378.0],[20.371,112.0],[20.373,374.0]]]
["binance-futures","SOLUSDT",1693937986233,[[20.367,290.0],[20.366,216.0],[20.365,101.0],[20.364,930.0],[20.363,852.0]],[[20.368,73.0],[20.369,1.0],[20.37,327.0],[20.371,269.0],[20.372,525.0]]]
["binance-futures","SOLUSDT",1693938059411,[[20.371,273.0],[20.37,249.0],[20.369,752.0],[20.368,914.0],[20.367,552.0]],[[20.372,7.0],[20.373,378.0],[20.374,353.0],[20.375,235.0],[20.376,610.0]]]
["binance-futures","SOLUSDT",1693938076937,[[20.375,324.0],[20.374,111.0],[20.373,767.0],[20.372,371.0],[20.371,820.0]],[[20.376,107.0],[20.377,2.0],[20.378,120.0],[20.379,424.0],[20.38,731.0]]]
["binance-futures","SOLUSDT",1693938104240,[[20.396,1871.0],[20.395,292.0],[20.394,255.0],[20.393,77.0],[20.392,860.0]],[[20.397,175.0],[20.398,406.0],[20.399,545.0],[20.4,1222.0],[20.401,239.0]]]
["binance-futures","SOLUSDT",1693938178840,[[20.376,458.0],[20.375,225.0],[20.374,296.0],[20.373,381.0],[20.372,1029.0]],[[20.377,262.0],[20.378,270.0],[20.379,304.0],[20.38,340.0],[20.381,389.0]]]
["binance-futures","SOLUSDT",1693938197099,[[20.386,407.0],[20.385,3.0],[20.384,155.0],[20.383,1625.0],[20.382,1753.0]],[[20.387,126.0],[20.388,169.0],[20.389,189.0],[20.39,252.0],[20.391,947.0]]]
["binance-futures","SOLUSDT",1693938274096,[[20.36,414.0],[20.359,312.0],[20.358,384.0],[20.357,189.0],[20.356,86.0]],[[20.361,1.0],[20.362,99.0],[20.363,439.0],[20.364,1443.0],[20.365,222.0]]]
["binance-futures","SOLUSDT",1693938299180,[[20.356,26.0],[20.355,310.0],[20.354,243.0],[20.353,91.0],[20.352,404.0]],[[20.357,703.0],[20.358,714.0],[20.359,493.0],[20.36,1309.0],[20.361,2090.0]]]
["binance-futures","SOLUSDT",1693938335631,[[20.349,94.0],[20.348,533.0],[20.347,313.0],[20.346,201.0],[20.345,646.0]],[[20.35,206.0],[20.351,130.0],[20.352,836.0],[20.353,1100.0],[20.354,357.0]]]
["binance-futures","SOLUSDT",1693938407680,[[20.325,74.0],[20.324,125.0],[20.323,100.0],[20.322,416.0],[20.321,144.0]],[[20.326,343.0],[20.327,148.0],[20.328,286.0],[20.329,1182.0],[20.33,1224.0]]]
["binance-futures","SOLUSDT",1693938429505,[[20.317,73.0],[20.316,114.0],[20.315,99.0],[20.314,134.0],[20.313,402.0]],[[20.318,1171.0],[20.319,320.0],[20.32,548.0],[20.321,1480.0],[20.322,922.0]]]
["binance-futures","SOLUSDT",1693938493815,[[20.285,106.0],[20.284,236.0],[20.283,142.0],[20.282,619.0],[20.281,881.0]],[[20.286,29.0],[20.287,4.0],[20.288,34.0],[20.289,622.0],[20.29,246.0]]]
["binance-futures","SOLUSDT",1693938522607,[[20.302,140.0],[20.3,185.0],[20.299,212.0],[20.298,155.0],[20.297,794.0]],[[20.303,274.0],[20.304,694.0],[20.305,608.0],[20.306,1076.0],[20.307,1719.0]]]
["binance-futures","SOLUSDT",1693938541629,[[20.292,274.0],[20.291,79.0],[20.29,395.0],[20.289,792.0],[20.288,240.0]],[[20.293,24.0],[20.294,93.0],[20.295,75.0],[20.296,166.0],[20.297,250.0]]]
["binance-futures","SOLUSDT",1693938605201,[[20.287,77.0],[20.286,42.0],[20.285,60.0],[20.284,274.0],[20.283,207.0]],[[20.288,1160.0],[20.289,1.0],[20.29,55.0],[20.291,103.0],[20.292,1312.0]]]
["binance-futures","SOLUSDT",1693938623971,[[20.282,266.0],[20.281,263.0],[20.28,1034.0],[20.279,289.0],[20.277,828.0]],[[20.283,334.0],[20.284,246.0],[20.285,115.0],[20.286,180.0],[20.287,227.0]]]
["binance-futures","SOLUSDT",1693938708029,[[20.285,449.0],[20.284,334.0],[20.283,125.0],[20.282,1389.0],[20.281,922.0]],[[20.286,6.0],[20.287,55.0],[20.288,372.0],[20.289,766.0],[20.29,468.0]]]
["binance-futures","SOLUSDT",1693938735522,[[20.303,14.0],[20.302,147.0],[20.301,237.0],[20.3,674.0],[20.298,389.0]],[[20.304,84.0],[20.305,532.0],[20.306,713.0],[20.307,471.0],[20.308,442.0]]]
["binance-futures","SOLUSDT",1693938754391,[[20.29,232.0],[20.289,310.0],[20.288,215.0],[20.287,159.0],[20.286,427.0]],[[20.291,134.0],[20.292,345.0],[20.293,200.0],[20.294,199.0],[20.295,225.0]]]
["binance-futures","SOLUSDT",1693938822597,[[20.251,178.0],[20.25,221.0],[20.249,114.0],[20.248,119.0],[20.247,287.0]],[[20.252,275.0],[20.253,80.0],[20.254,314.0],[20.255,705.0],[20.256,1357.0]]]
["binance-futures","SOLUSDT",1693938842969,[[20.249,371.0],[20.248,251.0],[20.247,154.0],[20.246,402.0],[20.245,166.0]],[[20.25,333.0],[20.251,5484.0],[20.252,263.0],[20.253,232.0],[20.254,223.0]]]
["binance-futures","SOLUSDT",1693938916256,[[20.229,2.0],[20.228,124.0],[20.227,94.0],[20.226,91.0],[20.225,505.0]],[[20.23,246.0],[20.231,846.0],[20.232,252.0],[20.233,1040.0],[20.234,868.0]]]
["binance-futures","SOLUSDT",1693938941923,[[20.229,70.0],[20.228,236.0],[20.227,308.0],[20.226,274.0],[20.225,324.0]],[[20.23,524.0],[20.231,262.0],[20.232,188.0],[20.233,254.0],[20.234,751.0]]]
["binance-futures","SOLUSDT",1693938984835,[[20.233,117.0],[20.232,132.0],[20.231,45.0],[20.23,335.0],[20.229,814.0]],[[20.234,103.0],[20.235,202.0],[20.236,244.0],[20.237,193.0],[20.238,1293.0]]]
["binance-futures","SOLUSDT",1693939039312,[[20.249,280.0],[20.248,149.0],[20.247,117.0],[20.246,519.0],[20.245,207.0]],[[20.25,82.0],[20.251,333.0],[20.252,145.0],[20.253,482.0],[20.254,824.0]]]
["binance-futures","SOLUSDT",1693939072207,[[20.248,356.0],[20.247,103.0],[20.246,349.0],[20.245,158.0],[20.244,514.0]],[[20.249,500.0],[20.25,605.0],[20.251,365.0],[20.252,423.0],[20.253,1064.0]]]
["binance-futures","SOLUSDT",1693939139149,[[20.234,203.0],[20.233,4.0],[20.232,356.0],[20.231,343.0],[20.23,339.0]],[[20.235,65.0],[20.236,171.0],[20.237,38.0],[20.238,562.0],[20.239,1846.0]]]
["binance-futures","SOLUSDT",1693939171440,[[20.233,779.0],[20.232,312.0],[20.231,337.0],[20.23,158.0],[20.229,367.0]],[[20.234,37.0],[20.235,529.0],[20.236,190.0],[20.237,263.0],[20.238,80.0]]]
["binance-futures","SOLUSDT",1693939232659,[[20.238,537.0],[20.237,30.0],[20.236,172.0],[20.235,178.0],[20.234,235.0]],[[20.239,356.0],[20.24,201.0],[20.241,206.0],[20.242,890.0],[20.243,834.0]]]
["binance-futures","SOLUSDT",1693939262598,[[20.252,629.0],[20.251,158.0],[20.25,588.0],[20.249,93.0],[20.248,437.0]],[[20.253,120.0],[20.254,47.0],[20.255,232.0],[20.256,117.0],[20.257,910.0]]]
["binance-futures","SOLUSDT",1693939287140,[[20.253,400.0],[20.252,324.0],[20.251,774.0],[20.25,261.0],[20.249,471.0]],[[20.254,45.0],[20.255,4.0],[20.256,337.0],[20.257,306.0],[20.26,1877.0]]]
["binance-futures","SOLUSDT",1693939352606,[[20.253,277.0],[20.252,12.0],[20.251,329.0],[20.25,260.0],[20.249,1377.0]],[[20.254,290.0],[20.255,526.0],[20.256,919.0],[20.257,1042.0],[20.258,1102.0]]]
["binance-futures","SOLUSDT",1693939381968,[[20.267,63.0],[20.266,181.0],[20.265,105.0],[20.264,152.0],[20.263,109.0]],[[20.268,488.0],[20.269,276.0],[20.27,849.0],[20.271,1200.0],[20.272,1909.0]]]
["binance-futures","SOLUSDT",1693939412679,[[20.258,520.0],[20.257,234.0],[20.256,340.0],[20.255,62.0],[20.252,528.0]],[[20.259,714.0],[20.26,449.0],[20.261,151.0],[20.262,820.0],[20.263,1343.0]]]
["binance-futures","SOLUSDT",1693939489639,[[20.269,25.0],[20.268,283.0],[20.267,31.0],[20.266,268.0],[20.265,127.0]],[[20.27,363.0],[20.271,221.0],[20.272,324.0],[20.273,1192.0],[20.274,1290.0]]]
["binance-futures","SOLUSDT",1693939518874,[[20.248,583.0],[20.247,207.0],[20.246,348.0],[20.245,109.0],[20.244,219.0]],[[20.249,751.0],[20.25,1588.0],[20.251,577.0],[20.252,1133.0],[20.253,1195.0]]]
["binance-futures","SOLUSDT",1693939589079,[[20.265,906.0],[20.264,780.0],[20.263,351.0],[20.262,860.0],[20.261,726.0]],[[20.266,45.0],[20.267,1.0],[20.268,20.0],[20.269,195.0],[20.27,437.0]]]
["binance-futures","SOLUSDT",1693939620216,[[20.292,201.0],[20.291,369.0],[20.29,213.0],[20.289,671.0],[20.288,988.0]],[[20.293,49.0],[20.294,332.0],[20.295,692.0],[20.296,129.0],[20.297,361.0]]]
["binance-futures","SOLUSDT",1693939648134,[[20.311,36.0],[20.31,182.0],[20.309,393.0],[20.308,1072.0],[20.307,309.0]],[[20.312,276.0],[20.313,35.0],[20.314,50.0],[20.315,246.0],[20.316,928.0]]]
["binance-futures","SOLUSDT",1693939701572,[[20.301,279.0],[20.3,367.0],[20.299,131.0],[20.298,729.0],[20.297,526.0]],[[20.302,34.0],[20.303,74.0],[20.304,300.0],[20.305,190.0],[20.306,1260.0]]]
["binance-futures","SOLUSDT",1693939736252,[[20.288,484.0],[20.287,387.0],[20.286,193.0],[20.285,1374.0],[20.284,849.0]],[[20.289,107.0],[20.29,181.0],[20.291,193.0],[20.292,271.0],[20.293,107.0]]]
["binance-futures","SOLUSDT",1693939815032,[[20.286,244.0],[20.285,36.0],[20.284,183.0],[20.282,652.0],[20.281,1474.0]],[[20.287,249.0],[20.288,128.0],[20.289,302.0],[20.29,269.0],[20.291,303.0]]]
["binance-futures","SOLUSDT",1693939849475,[[20.309,446.0],[20.308,871.0],[20.307,554.0],[20.306,999.0],[20.305,892.0]],[[20.31,250.0],[20.311,172.0],[20.312,646.0],[20.313,218.0],[20.314,405.0]]]
["binance-futures","SOLUSDT",1693939881296,[[20.289,286.0],[20.288,180.0],[20.287,228.0],[20.286,1163.0],[20.285,826.0]],[[20.29,89.0],[20.291,196.0],[20.292,393.0],[20.293,853.0],[20.294,869.0]]]
["binance-futures","SOLUSDT",1693939947097,[[20.3,303.0],[20.299,106.0],[20.298,328.0],[20.297,214.0],[20.296,1444.0]],[[20.301,335.0],[20.302,223.0],[20.303,354.0],[20.304,218.0],[20.305,365.0]]]
["binance-futures","SOLUSDT",1693939974283,[[20.29,164.0],[20.289,281.0],[20.288,403.0],[20.287,359.0],[20.286,1098.0]],[[20.291,310.0],[20.292,177.0],[20.293,223.0],[20.294,929.0],[20.295,872.0]]]
["binance-futures","SOLUSDT",1693940006930,[[20.283,220.0],[20.282,174.0],[20.281,88.0],[20.28,210.0],[20.279,282.0]],[[20.284,937.0],[20.285,455.0],[20.286,713.0],[20.287,1218.0],[20.288,1066.0]]]
["binance-futures","SOLUSDT",1693940085182,[[20.282,302.0],[20.281,2.0],[20.28,184.0],[20.279,131.0],[20.278,490.0]],[[20.283,599.0],[20.284,571.0],[20.285,1202.0],[20.286,1121.0],[20.287,1428.0]]]
["binance-futures","SOLUSDT",1693940121963,[[20.271,209.0],[20.27,149.0],[20.269,93.0],[20.268,504.0],[20.267,260.0]],[[20.272,735.0],[20.273,669.0],[20.274,467.0],[20.275,1455.0],[20.276,1718.0]]]
["binance-futures","SOLUSDT",1693940198204,[[20.292,552.0],[20.291,281.0],[20.29,565.0],[20.289,296.0],[20.288,1306.0]],[[20.293,35.0],[20.294,123.0],[20.295,171.0],[20.296,217.0],[20.297,775.0]]]
["binance-futures","SOLUSDT",1693940251833,[[20.296,562.0],[20.295,918.0],[20.294,226.0],[20.293,245.0],[20.292,556.0]],[[20.297,150.0],[20.298,538.0],[20.299,40.0],[20.3,876.0],[20.301,211.0]]]
["binance-futures","SOLUSDT",1693940285770,[[20.298,272.0],[20.297,397.0],[20.296,604.0],[20.295,476.0],[20.294,268.0]],[[20.299,58.0],[20.3,419.0],[20.301,284.0],[20.302,180.0],[20.303,461.0]]]
["binance-futures","SOLUSDT",1693940352626,[[20.313,462.0],[20.312,219.0],[20.311,152.0],[20.31,1063.0],[20.309,221.0]],[[20.314,269.0],[20.315,111.0],[20.316,437.0],[20.317,284.0],[20.318,293.0]]]
["binance-futures","SOLUSDT",1693940384086,[[20.316,204.0],[20.315,109.0],[20.314,850.0],[20.313,514.0],[20.311,1059.0]],[[20.317,258.0],[20.318,169.0],[20.319,1.0],[20.32,518.0],[20.321,178.0]]]
["binance-futures","SOLUSDT",1693940442079,[[20.329,102.0],[20.328,222.0],[20.327,407.0],[20.326,1415.0],[20.324,376.0]],[[20.33,464.0],[20.331,389.0],[20.332,274.0],[20.333,84.0],[20.334,498.0]]]
["binance-futures","SOLUSDT",1693940477052,[[20.343,582.0],[20.342,565.0],[20.341,336.0],[20.34,1650.0],[20.339,1628.0]],[[20.344,22.0],[20.345,309.0],[20.346,278.0],[20.347,220.0],[20.348,217.0]]]
["binance-futures","SOLUSDT",1693940505143,[[20.343,18.0],[20.342,223.0],[20.341,208.0],[20.34,448.0],[20.339,151.0]],[[20.344,450.0],[20.345,307.0],[20.346,269.0],[20.347,1041.0],[20.348,1102.0]]]
["binance-futures","SOLUSDT",1693940560082,[[20.361,225.0],[20.36,288.0],[20.359,473.0],[20.358,1064.0],[20.357,800.0]],[[20.362,385.0],[20.363,259.0],[20.364,173.0],[20.365,361.0],[20.366,774.0]]]
["binance-futures","SOLUSDT",1693940589784,[[20.357,604.0],[20.356,144.0],[20.355,484.0],[20.354,1669.0],[20.353,1371.0]],[[20.358,193.0],[20.359,82.0],[20.36,223.0],[20.361,227.0],[20.362,771.0]]]
["binance-futures","SOLUSDT",1693940661785,[[20.363,377.0],[20.362,181.0],[20.36,825.0],[20.359,1062.0],[20.358,573.0]],[[20.364,360.0],[20.365,351.0],[20.366,154.0],[20.367,747.0],[20.368,458.0]]]
["binance-futures","SOLUSDT",1693940682077,[[20.356,373.0],[20.355,484.0],[20.354,716.0],[20.353,728.0],[20.352,985.0]],[[20.357,81.0],[20.358,302.0],[20.359,218.0],[20.36,1510.0],[20.361,480.0]]]
["binance-futures","SOLUSDT",1693940763538,[[20.361,330.0],[20.36,2706.0],[20.358,616.0],[20.357,936.0],[20.356,837.0]],[[20.362,256.0],[20.363,50.0],[20.364,327.0],[20.365,518.0],[20.366,221.0]]]
["binance-futures","SOLUSDT",1693940781133,[[20.354,322.0],[20.353,38.0],[20.352,88.0],[20.351,273.0],[20.35,972.0]],[[20.355,894.0],[20.356,642.0],[20.357,216.0],[20.358,874.0],[20.359,844.0]]]
["binance-futures","SOLUSDT",1693940812907,[[20.358,318.0],[20.357,26.0],[20.356,120.0],[20.355,487.0],[20.354,273.0]],[[20.359,499.0],[20.36,518.0],[20.361,357.0],[20.362,792.0],[20.363,1240.0]]]
["binance-futures","SOLUSDT",1693940886857,[[20.371,189.0],[20.37,614.0],[20.369,784.0],[20.368,840.0],[20.367,554.0]],[[20.372,213.0],[20.373,411.0],[20.374,568.0],[20.375,906.0],[20.376,605.0]]]
["binance-futures","SOLUSDT",1693940905013,[[20.37,1954.0],[20.369,98.0],[20.368,78.0],[20.367,981.0]],[[20.371,464.0],[20.372,209.0],[20.373,213.0],[20.374,340.0],[20.375,1407.0]]]
["binance-futures","SOLUSDT",1693940976427,[[20.386,187.0],[20.385,7.0],[20.384,273.0],[20.383,752.0],[20.382,553.0]],[[20.387,149.0],[20.388,126.0],[20.389,812.0],[20.39,953.0],[20.391,431.0]]]
["binance-futures","SOLUSDT",1693941006427,[[20.37,79.0],[20.369,3.0],[20.368,50.0],[20.367,671.0],[20.366,377.0]],[[20.371,347.0],[20.372,290.0],[20.373,1057.0],[20.374,757.0],[20.375,752.0]]]
["binance-futures","SOLUSDT",1693941021422,[[20.38,921.0],[20.379,307.0],[20.378,399.0],[20.377,1034.0],[20.376,2119.0]],[[20.381,30.0],[20.382,13.0],[20.383,42.0],[20.384,175.0],[20.385,362.0]]]
["binance-futures","SOLUSDT",1693941097615,[[20.386,363.0],[20.385,197.0],[20.384,484.0],[20.383,620.0],[20.382,1164.0]],[[20.387,168.0],[20.388,348.0],[20.389,170.0],[20.39,360.0],[20.391,924.0]]]
["binance-futures","SOLUSDT",1693941117096,[[20.375,402.0],[20.374,258.0],[20.373,133.0],[20.372,2053.0],[20.371,1310.0]],[[20.376,185.0],[20.377,43.0],[20.378,313.0],[20.379,276.0],[20.38,447.0]]]
["binance-futures","SOLUSDT",1693941198055,[[20.356,511.0],[20.355,209.0],[20.354,161.0],[20.353,41.0],[20.352,3282.0]],[[20.357,105.0],[20.358,212.0],[20.359,328.0],[20.36,1011.0],[20.361,871.0]]]
["binance-futures","SOLUSDT",1693941234283,[[20.352,323.0],[20.351,809.0],[20.35,763.0],[20.349,820.0],[20.348,506.0]],[[20.353,107.0],[20.354,186.0],[20.355,562.0],[20.356,283.0],[20.357,905.0]]]
["binance-futures","SOLUSDT",1693941253183,[[20.357,63.0],[20.356,104.0],[20.355,92.0],[20.354,147.0],[20.353,226.0]],[[20.358,321.0],[20.359,388.0],[20.36,283.0],[20.361,1462.0],[20.362,503.0]]]
["binance-futures","SOLUSDT",1693941333234,[[20.351,422.0],[20.35,164.0],[20.349,170.0],[20.348,802.0],[20.347,898.0]],[[20.352,41.0],[20.353,90.0],[20.354,132.0],[20.355,287.0],[20.356,250.0]]]
["binance-futures","SOLUSDT",1693941351303,[[20.349,88.0],[20.348,2.0],[20.347,32.0],[20.346,711.0],[20.345,325.0]],[[20.35,869.0],[20.351,678.0],[20.352,1044.0],[20.353,1219.0],[20.354,791.0]]]
["binance-futures","SOLUSDT",1693941424028,[[20.352,253.0],[20.351,118.0],[20.349,679.0],[20.348,634.0],[20.347,392.0]],[[20.353,448.0],[20.354,184.0],[20.355,878.0],[20.356,1133.0],[20.357,2682.0]]]
["binance-futures","SOLUSDT",1693941460355,[[20.352,648.0],[20.351,119.0],[20.35,207.0],[20.349,1387.0],[20.348,538.0]],[[20.353,223.0],[20.354,129.0],[20.355,274.0],[20.356,757.0],[20.357,2743.0]]]
["binance-futures","SOLUSDT",1693941481283,[[20.356,1290.0],[20.355,85.0],[20.354,126.0],[20.353,1101.0],[20.352,972.0]],[[20.357,1736.0],[20.358,174.0],[20.359,524.0],[20.36,422.0],[20.361,923.0]]]
["binance-futures","SOLUSDT",1693941577568,[[20.349,191.0],[20.348,188.0],[20.347,492.0],[20.346,606.0],[20.345,197.0]],[[20.35,339.0],[20.351,299.0],[20.352,1069.0],[20.353,878.0],[20.354,488.0]]]
["binance-futures","SOLUSDT",1693941618204,[[20.351,563.0],[20.35,398.0],[20.349,800.0],[20.348,2139.0],[20.347,1429.0]],[[20.352,65.0],[20.353,12.0],[20.354,167.0],[20.355,148.0],[20.356,818.0]]]
["binance-futures","SOLUSDT",1693941721246,[[20.352,435.0],[20.351,279.0],[20.35,1084.0],[20.349,754.0],[20.348,303.0]],[[20.353,339.0],[20.354,148.0],[20.355,95.0],[20.356,458.0],[20.357,647.0]]]
["binance-futures","SOLUSDT",1693941776355,[[20.359,677.0],[20.358,280.0],[20.357,134.0],[20.356,274.0],[20.355,909.0]],[[20.36,295.0],[20.361,23.0],[20.362,545.0],[20.363,755.0],[20.364,728.0]]]
["binance-futures","SOLUSDT",1693941796284,[[20.341,11.0],[20.34,153.0],[20.339,342.0],[20.338,205.0],[20.337,518.0]],[[20.342,498.0],[20.343,1430.0],[20.344,1267.0],[20.345,1076.0],[20.346,1654.0]]]
["binance-futures","SOLUSDT",1693941881097,[[20.345,123.0],[20.344,44.0],[20.343,355.0],[20.342,262.0],[20.341,245.0]],[[20.346,809.0],[20.347,763.0],[20.348,903.0],[20.349,800.0],[20.35,1350.0]]]
["binance-futures","SOLUSDT",1693941913224,[[20.361,1045.0],[20.36,1024.0],[20.359,1101.0],[20.358,940.0],[20.357,1281.0]],[[20.362,5.0],[20.363,5.0],[20.364,147.0],[20.365,245.0],[20.366,410.0]]]
["binance-futures","SOLUSDT",1693941958290,[[20.332,91.0],[20.331,25.0],[20.33,257.0],[20.329,56.0],[20.328,536.0]],[[20.333,983.0],[20.334,493.0],[20.335,124.0],[20.336,414.0],[20.337,802.0]]]
["binance-futures","SOLUSDT",1693941998215,[[20.31,238.0],[20.309,91.0],[20.308,121.0],[20.307,163.0],[20.306,364.0]],[[20.311,300.0],[20.312,596.0],[20.313,89.0],[20.314,282.0],[20.315,546.0]]]
["binance-futures","SOLUSDT",1693942014719,[[20.301,25.0],[20.3,854.0],[20.299,76.0],[20.298,245.0],[20.297,339.0]],[[20.302,543.0],[20.303,41.0],[20.304,262.0],[20.305,583.0],[20.306,1962.0]]]
["binance-futures","SOLUSDT",1693942092986,[[20.305,83.0],[20.304,213.0],[20.303,40.0],[20.302,257.0],[20.301,153.0]],[[20.306,364.0],[20.307,136.0],[20.308,211.0],[20.309,208.0],[20.31,977.0]]]
["binance-futures","SOLUSDT",1693942125717,[[20.307,71.0],[20.306,155.0],[20.305,173.0],[20.304,383.0],[20.303,49.0]],[[20.308,82.0],[20.309,92.0],[20.31,302.0],[20.311,455.0],[20.312,709.0]]]
["binance-futures","SOLUSDT",1693942185725,[[20.31,545.0],[20.309,316.0],[20.308,491.0],[20.307,991.0],[20.306,1398.0]],[[20.311,4.0],[20.312,76.0],[20.313,72.0],[20.314,509.0],[20.315,227.0]]]
["binance-futures","SOLUSDT",1693942220453,[[20.31,65.0],[20.309,26.0],[20.308,157.0],[20.307,263.0],[20.306,808.0]],[[20.311,324.0],[20.312,380.0],[20.313,171.0],[20.314,1084.0],[20.315,1222.0]]]
["binance-futures","SOLUSDT",1693942249179,[[20.321,471.0],[20.32,107.0],[20.319,288.0],[20.318,689.0],[20.317,937.0]],[[20.322,100.0],[20.323,7.0],[20.324,210.0],[20.325,150.0],[20.326,284.0]]]
["binance-futures","SOLUSDT",1693942310648,[[20.318,747.0],[20.317,149.0],[20.316,156.0],[20.315,84.0],[20.314,833.0]],[[20.319,176.0],[20.32,296.0],[20.321,1024.0],[20.322,356.0],[20.323,287.0]]]
["binance-futures","SOLUSDT",1693942339226,[[20.312,123.0],[20.311,257.0],[20.31,346.0],[20.309,316.0],[20.308,438.0]],[[20.313,481.0],[20.314,229.0],[20.315,249.0],[20.316,879.0],[20.317,980.0]]]
["binance-futures","SOLUSDT",1693942398150,[[20.333,140.0],[20.332,36.0],[20.331,11.0],[20.33,752.0],[20.329,468.0]],[[20.334,537.0],[20.335,612.0],[20.336,384.0],[20.337,572.0],[20.338,591.0]]]
["binance-futures","SOLUSDT",1693942427405,[[20.325,340.0],[20.324,75.0],[20.323,181.0],[20.322,274.0],[20.321,726.0]],[[20.326,83.0],[20.327,106.0],[20.328,212.0],[20.329,688.0],[20.33,590.0]]]
["binance-futures","SOLUSDT",1693942461190,[[20.332,715.0],[20.331,383.0],[20.33,446.0],[20.329,755.0],[20.328,1402.0]],[[20.333,5.0],[20.334,169.0],[20.335,34.0],[20.336,214.0],[20.337,115.0]]]
["binance-futures","SOLUSDT",1693942529050,[[20.34,346.0],[20.339,85.0],[20.338,290.0],[20.337,667.0],[20.336,916.0]],[[20.341,281.0],[20.342,126.0],[20.343,1242.0],[20.344,397.0],[20.345,503.0]]]
["binance-futures","SOLUSDT",1693942571926,[[20.335,107.0],[20.334,136.0],[20.333,95.0],[20.332,355.0],[20.331,437.0]],[[20.336,438.0],[20.337,600.0],[20.338,911.0],[20.339,1072.0],[20.34,1322.0]]]
["binance-futures","SOLUSDT",1693942604428,[[20.352,400.0],[20.351,307.0],[20.35,391.0],[20.349,700.0],[20.348,1047.0]],[[20.353,113.0],[20.354,124.0],[20.355,325.0],[20.356,213.0],[20.357,193.0]]]
["binance-futures","SOLUSDT",1693942662301,[[20.349,85.0],[20.348,155.0],[20.347,180.0],[20.346,302.0],[20.345,225.0]],[[20.35,147.0],[20.351,320.0],[20.352,268.0],[20.353,991.0],[20.354,568.0]]]
["binance-futures","SOLUSDT",1693942692213,[[20.333,177.0],[20.332,309.0],[20.331,240.0],[20.33,123.0],[20.329,168.0]],[[20.334,252.0],[20.335,1182.0],[20.336,1063.0],[20.337,1286.0],[20.338,681.0]]]
["binance-futures","SOLUSDT",1693942754362,[[20.328,146.0],[20.327,242.0],[20.325,404.0],[20.324,756.0],[20.323,185.0]],[[20.329,22.0],[20.33,114.0],[20.331,353.0],[20.332,297.0],[20.333,226.0]]]
["binance-futures","SOLUSDT",1693942800311,[[20.328,295.0],[20.327,161.0],[20.326,1294.0],[20.325,216.0],[20.324,506.0]],[[20.329,156.0],[20.33,121.0],[20.331,753.0],[20.332,789.0],[20.333,295.0]]]
["binance-futures","SOLUSDT",1693942840237,[[20.322,148.0],[20.321,197.0],[20.32,389.0],[20.319,111.0],[20.318,169.0]],[[20.323,123.0],[20.324,539.0],[20.325,1331.0],[20.326,536.0],[20.327,770.0]]]
["binance-futures","SOLUSDT",1693942912164,[[20.291,128.0],[20.29,123.0],[20.289,129.0],[20.288,209.0],[20.287,335.0]],[[20.292,460.0],[20.293,609.0],[20.294,412.0],[20.295,372.0],[20.296,1146.0]]]
["binance-futures","SOLUSDT",1693942941898,[[20.3,168.0],[20.299,254.0],[20.298,374.0],[20.297,193.0],[20.296,849.0]],[[20.301,203.0],[20.302,105.0],[20.303,264.0],[20.304,527.0],[20.305,860.0]]]
["binance-futures","SOLUSDT",1693943021405,[[20.288,1925.0],[20.287,1562.0],[20.286,203.0],[20.285,179.0],[20.284,249.0]],[[20.289,447.0],[20.29,95.0],[20.291,258.0],[20.292,1194.0],[20.293,1508.0]]]
["binance-futures","SOLUSDT",1693943056554,[[20.283,224.0],[20.282,102.0],[20.281,26.0],[20.28,1290.0],[20.279,1009.0]],[[20.284,647.0],[20.285,537.0],[20.286,1886.0],[20.287,752.0],[20.288,1722.0]]]
["binance-futures","SOLUSDT",1693943091037,[[20.285,324.0],[20.284,254.0],[20.283,71.0],[20.282,914.0],[20.281,572.0]],[[20.286,290.0],[20.287,344.0],[20.288,981.0],[20.289,778.0],[20.29,1254.0]]]
["binance-futures","SOLUSDT",1693943164293,[[20.265,150.0],[20.264,140.0],[20.263,497.0],[20.262,199.0],[20.261,834.0]],[[20.266,247.0],[20.267,167.0],[20.268,818.0],[20.269,728.0],[20.27,595.0]]]
["binance-futures","SOLUSDT",1693943194714,[[20.278,259.0],[20.277,337.0],[20.276,745.0],[20.275,748.0],[20.274,630.0]],[[20.279,53.0],[20.28,406.0],[20.281,316.0],[20.282,341.0],[20.283,939.0]]]
["binance-futures","SOLUSDT",1693943293920,[[20.275,408.0],[20.274,172.0],[20.273,1009.0],[20.272,768.0],[20.271,492.0]],[[20.276,191.0],[20.277,139.0],[20.278,344.0],[20.279,336.0],[20.28,781.0]]]
["binance-futures","SOLUSDT",1693943313026,[[20.263,36.0],[20.262,176.0],[20.261,985.0],[20.26,581.0],[20.259,303.0]],[[20.264,463.0],[20.265,285.0],[20.266,1628.0],[20.267,2117.0],[20.268,821.0]]]
["binance-futures","SOLUSDT",1693943347939,[[20.251,150.0],[20.25,856.0],[20.249,119.0],[20.248,318.0],[20.247,307.0]],[[20.252,357.0],[20.253,131.0],[20.254,776.0],[20.255,909.0],[20.256,1638.0]]]
["binance-futures","SOLUSDT",1693943407532,[[20.243,5.0],[20.242,162.0],[20.241,386.0],[20.24,810.0],[20.239,162.0]],[[20.244,351.0],[20.245,953.0],[20.246,1142.0],[20.247,1034.0],[20.248,689.0]]]
["binance-futures","SOLUSDT",1693943460049,[[20.258,579.0],[20.257,113.0],[20.256,448.0],[20.255,754.0],[20.254,1175.0]],[[20.259,69.0],[20.26,262.0],[20.261,221.0],[20.262,707.0],[20.263,1170.0]]]
["binance-futures","SOLUSDT",1693943506946,[[20.259,235.0],[20.258,195.0],[20.257,129.0],[20.256,422.0],[20.255,494.0]],[[20.26,199.0],[20.261,152.0],[20.262,221.0],[20.263,894.0],[20.264,1011.0]]]
["binance-futures","SOLUSDT",1693943524688,[[20.265,83.0],[20.264,206.0],[20.263,751.0],[20.262,930.0],[20.261,989.0]],[[20.266,279.0],[20.267,103.0],[20.268,399.0],[20.269,673.0],[20.27,815.0]]]
["binance-futures","SOLUSDT",1693943554078,[[20.265,162.0],[20.264,149.0],[20.263,108.0],[20.262,204.0],[20.261,729.0]],[[20.266,216.0],[20.267,749.0],[20.268,886.0],[20.269,906.0],[20.27,1012.0]]]
["binance-futures","SOLUSDT",1693943626033,[[20.271,781.0],[20.27,760.0],[20.269,656.0],[20.268,855.0],[20.267,361.0]],[[20.272,90.0],[20.273,441.0],[20.274,166.0],[20.275,261.0],[20.276,315.0]]]
["binance-futures","SOLUSDT",1693943645930,[[20.279,669.0],[20.278,70.0],[20.277,107.0],[20.276,803.0],[20.275,604.0]],[[20.28,109.0],[20.281,293.0],[20.282,1084.0],[20.283,1205.0],[20.284,810.0]]]
["binance-futures","SOLUSDT",1693943714018,[[20.248,187.0],[20.247,133.0],[20.246,718.0],[20.245,154.0],[20.244,1065.0]],[[20.249,172.0],[20.25,1828.0],[20.251,684.0],[20.252,769.0],[20.253,1108.0]]]
["binance-futures","SOLUSDT",1693943729181,[[20.241,46.0],[20.24,486.0],[20.239,639.0],[20.238,495.0],[20.237,192.0]],[[20.242,1396.0],[20.243,230.0],[20.245,695.0],[20.249,2502.0],[20.255,902.0]]]
["binance-futures","SOLUSDT",1693943756079,[[20.242,236.0],[20.241,20.0],[20.24,406.0],[20.239,121.0],[20.238,736.0]],[[20.243,520.0],[20.244,197.0],[20.245,354.0],[20.246,291.0],[20.247,1245.0]]]
["binance-futures","SOLUSDT",1693943826188,[[20.241,1078.0],[20.24,2166.0],[20.239,391.0],[20.238,206.0],[20.237,746.0]],[[20.242,5.0],[20.243,1.0],[20.244,171.0],[20.245,265.0],[20.246,916.0]]]
["binance-futures","SOLUSDT",1693943848366,[[20.245,665.0],[20.244,505.0],[20.243,573.0],[20.242,404.0],[20.241,1095.0]],[[20.246,116.0],[20.247,531.0],[20.248,241.0],[20.249,111.0],[20.251,338.0]]]
["binance-futures","SOLUSDT",1693943938273,[[20.223,8.0],[20.222,60.0],[20.221,56.0],[20.22,674.0],[20.219,161.0]],[[20.224,350.0],[20.225,327.0],[20.226,546.0],[20.227,1316.0],[20.228,652.0]]]
["binance-futures","SOLUSDT",1693943955554,[[20.229,1080.0],[20.228,253.0],[20.227,132.0],[20.226,1048.0],[20.225,298.0]],[[20.23,197.0],[20.231,45.0],[20.232,106.0],[20.233,659.0],[20.234,797.0]]]
["binance-futures","SOLUSDT",1693943983507,[[20.23,16.0],[20.229,5.0],[20.228,254.0],[20.227,795.0]],[[20.231,816.0],[20.232,304.0],[20.233,155.0],[20.234,827.0],[20.235,1295.0]]]
["binance-futures","SOLUSDT",1693944043495,[[20.249,309.0],[20.248,52.0],[20.247,64.0],[20.246,424.0],[20.245,295.0]],[[20.25,595.0],[20.251,335.0],[20.252,75.0],[20.253,1355.0],[20.254,1600.0]]]
["binance-futures","SOLUSDT",1693944060558,[[20.255,23.0],[20.254,36.0],[20.253,245.0],[20.252,222.0],[20.251,360.0]],[[20.256,340.0],[20.257,110.0],[20.258,272.0],[20.259,764.0],[20.26,1299.0]]]
["binance-futures","SOLUSDT",1693944128399,[[20.228,16.0],[20.227,4.0],[20.226,219.0],[20.225,137.0],[20.224,270.0]],[[20.229,481.0],[20.23,159.0],[20.231,134.0],[20.232,820.0],[20.233,439.0]]]
["binance-futures","SOLUSDT",1693944158857,[[20.229,254.0],[20.228,183.0],[20.227,100.0],[20.226,1260.0],[20.224,202.0]],[[20.23,104.0],[20.231,175.0],[20.232,311.0],[20.233,585.0],[20.234,973.0]]]
["binance-futures","SOLUSDT",1693944176452,[[20.224,89.0],[20.223,375.0],[20.222,841.0],[20.221,850.0],[20.22,1202.0]],[[20.225,176.0],[20.226,124.0],[20.227,116.0],[20.228,674.0],[20.229,287.0]]]
["binance-futures","SOLUSDT",1693944253882,[[20.227,727.0],[20.226,1011.0],[20.225,974.0],[20.224,1092.0],[20.223,490.0]],[[20.228,7.0],[20.23,124.0],[20.231,92.0],[20.232,491.0],[20.237,739.0]]]
["binance-futures","SOLUSDT",1693944276843,[[20.228,350.0],[20.227,132.0],[20.226,171.0],[20.225,3262.0],[20.224,211.0]],[[20.229,61.0],[20.23,137.0],[20.231,122.0],[20.232,160.0],[20.233,760.0]]]
["binance-futures","SOLUSDT",1693944348187,[[20.259,369.0],[20.258,266.0],[20.257,890.0],[20.256,1855.0],[20.255,1094.0]],[[20.26,316.0],[20.261,524.0],[20.262,183.0],[20.263,233.0],[20.264,759.0]]]
["binance-futures","SOLUSDT",1693944380675,[[20.245,388.0],[20.244,439.0],[20.243,385.0],[20.242,709.0],[20.241,748.0]],[[20.246,79.0],[20.247,2.0],[20.248,240.0],[20.249,1260.0],[20.25,875.0]]]
["binance-futures","SOLUSDT",1693944395610,[[20.249,233.0],[20.248,414.0],[20.247,334.0],[20.246,877.0],[20.245,1280.0]],[[20.25,12.0],[20.251,16.0],[20.252,248.0],[20.253,243.0],[20.254,216.0]]]
["binance-futures","SOLUSDT",1693944468712,[[20.229,137.0],[20.228,329.0],[20.227,254.0],[20.226,943.0],[20.224,651.0]],[[20.23,329.0],[20.231,246.0],[20.232,213.0],[20.233,374.0],[20.234,329.0]]]
["binance-futures","SOLUSDT",1693944486731,[[20.226,288.0],[20.225,450.0],[20.224,332.0],[20.223,392.0],[20.222,574.0]],[[20.227,301.0],[20.228,148.0],[20.229,406.0],[20.23,137.0],[20.231,317.0]]]
["binance-futures","SOLUSDT",1693944554430,[[20.224,975.0],[20.223,533.0],[20.222,304.0],[20.221,1060.0],[20.22,1356.0]],[[20.225,376.0],[20.226,82.0],[20.227,31.0],[20.228,317.0],[20.229,125.0]]]
["binance-futures","SOLUSDT",1693944578214,[[20.212,250.0],[20.211,26.0],[20.21,867.0],[20.209,863.0],[20.208,883.0]],[[20.213,514.0],[20.214,1279.0],[20.215,375.0],[20.216,356.0],[20.217,301.0]]]
["binance-futures","SOLUSDT",1693944636081,[[20.194,1264.0],[20.193,964.0],[20.192,259.0],[20.191,1749.0],[20.19,1585.0]],[[20.195,62.0],[20.196,55.0],[20.197,119.0],[20.198,159.0],[20.199,205.0]]]
["binance-futures","SOLUSDT",1693944665112,[[20.209,488.0],[20.208,235.0],[20.207,131.0],[20.206,1220.0],[20.205,10118.0]],[[20.21,314.0],[20.211,375.0],[20.212,327.0],[20.213,675.0],[20.214,674.0]]]
["binance-futures","SOLUSDT",1693944694315,[[20.21,3581.0],[20.209,472.0],[20.208,144.0],[20.207,639.0],[20.206,441.0]],[[20.211,217.0],[20.212,178.0],[20.213,2684.0],[20.214,230.0],[20.215,512.0]]]
["binance-futures","SOLUSDT",1693944757824,[[20.243,289.0],[20.242,500.0],[20.241,513.0],[20.24,361.0],[20.239,879.0]],[[20.244,279.0],[20.245,179.0],[20.246,139.0],[20.247,303.0],[20.248,544.0]]]
["binance-futures","SOLUSDT",1693944797579,[[20.26,311.0],[20.259,1455.0],[20.258,622.0],[20.257,103.0],[20.256,750.0]],[[20.261,160.0],[20.262,357.0],[20.263,426.0],[20.264,280.0],[20.265,372.0]]]
["binance-futures","SOLUSDT",1693944849330,[[20.258,278.0],[20.257,426.0],[20.256,809.0],[20.255,1476.0],[20.254,1592.0]],[[20.259,30.0],[20.26,734.0],[20.262,229.0],[20.263,274.0],[20.265,320.0]]]
["binance-futures","SOLUSDT",1693944887618,[[20.252,353.0],[20.251,137.0],[20.25,398.0],[20.249,921.0],[20.248,1336.0]],[[20.253,67.0],[20.254,149.0],[20.255,500.0],[20.256,2043.0],[20.257,46.0]]]
["binance-futures","SOLUSDT",1693944920556,[[20.252,549.0],[20.251,606.0],[20.25,148.0],[20.249,925.0],[20.248,1254.0]],[[20.253,113.0],[20.254,293.0],[20.255,1075.0],[20.256,1992.0],[20.257,156.0]]]
["binance-futures","SOLUSDT",1693944992338,[[20.251,381.0],[20.25,474.0],[20.249,1108.0],[20.248,840.0],[20.247,291.0]],[[20.252,251.0],[20.253,2.0],[20.254,158.0],[20.255,675.0],[20.256,2254.0]]]
["binance-futures","SOLUSDT",1693945021284,[[20.226,360.0],[20.225,217.0],[20.224,140.0],[20.223,558.0],[20.222,732.0]],[[20.227,341.0],[20.228,108.0],[20.229,32.0],[20.23,246.0],[20.231,124.0]]]
["binance-futures","SOLUSDT",1693945045303,[[20.195,209.0],[20.194,606.0],[20.193,197.0],[20.192,333.0],[20.191,619.0]],[[20.196,404.0],[20.197,125.0],[20.198,517.0],[20.199,565.0],[20.2,585.0]]]
["binance-futures","SOLUSDT",1693945121405,[[20.19,79.0],[20.189,138.0],[20.188,68.0],[20.187,49.0],[20.186,58.0]],[[20.191,849.0],[20.192,729.0],[20.193,420.0],[20.194,618.0],[20.195,970.0]]]
["binance-futures","SOLUSDT",1693945151126,[[20.161,480.0],[20.16,290.0],[20.159,524.0],[20.158,541.0],[20.157,1649.0]],[[20.162,75.0],[20.163,207.0],[20.164,79.0],[20.165,310.0],[20.166,167.0]]]
["binance-futures","SOLUSDT",1693945213199,[[20.186,78.0],[20.185,723.0],[20.184,92.0],[20.183,348.0],[20.182,156.0]],[[20.187,157.0],[20.188,517.0],[20.189,277.0],[20.19,2081.0],[20.191,232.0]]]
["binance-futures","SOLUSDT",1693945249701,[[20.172,10.0],[20.171,90.0],[20.17,149.0],[20.169,1194.0],[20.168,2926.0]],[[20.173,125.0],[20.174,454.0],[20.175,1069.0],[20.176,402.0],[20.177,1371.0]]]
["binance-futures","SOLUSDT",1693945284389,[[20.172,25.0],[20.171,914.0],[20.17,456.0],[20.169,526.0],[20.168,2088.0]],[[20.173,61.0],[20.174,353.0],[20.175,136.0],[20.176,780.0],[20.177,732.0]]]
["binance-futures","SOLUSDT",1693945365475,[[20.181,1115.0],[20.18,699.0],[20.179,342.0],[20.178,197.0],[20.177,87.0]],[[20.182,10.0],[20.183,13.0],[20.184,102.0],[20.185,117.0],[20.186,436.0]]]
["binance-futures","SOLUSDT",1693945397831,[[20.189,8.0],[20.188,53.0],[20.187,170.0],[20.186,53.0],[20.185,117.0]],[[20.19,320.0],[20.191,43.0],[20.192,269.0],[20.193,839.0],[20.194,1144.0]]]
["binance-futures","SOLUSDT",1693945468078,[[20.175,211.0],[20.174,290.0],[20.173,281.0],[20.172,397.0],[20.171,130.0]],[[20.176,276.0],[20.177,76.0],[20.178,225.0],[20.179,1512.0],[20.18,1166.0]]]
["binance-futures","SOLUSDT",1693945503205,[[20.179,383.0],[20.178,98.0],[20.177,89.0],[20.176,1325.0],[20.175,1536.0]],[[20.18,341.0],[20.181,87.0],[20.182,460.0],[20.183,1036.0],[20.184,1676.0]]]
["binance-futures","SOLUSDT",1693945535386,[[20.182,677.0],[20.181,526.0],[20.18,294.0],[20.179,1003.0],[20.178,2405.0]],[[20.183,2013.0],[20.184,139.0],[20.185,63.0],[20.186,183.0],[20.187,358.0]]]
["binance-futures","SOLUSDT",1693945612546,[[20.17,420.0],[20.169,157.0],[20.168,466.0],[20.167,178.0],[20.166,210.0]],[[20.171,323.0],[20.172,270.0],[20.173,302.0],[20.174,1586.0],[20.175,1011.0]]]
["binance-futures","SOLUSDT",1693945643037,[[20.175,296.0],[20.174,449.0],[20.173,418.0],[20.172,1209.0],[20.171,274.0]],[[20.176,48.0],[20.177,1.0],[20.178,324.0],[20.179,234.0],[20.18,548.0]]]
["binance-futures","SOLUSDT",1693945678384,[[20.171,31.0],[20.17,121.0],[20.169,246.0],[20.164,716.0],[20.163,472.0]],[[20.172,1032.0],[20.173,1621.0],[20.174,754.0],[20.175,253.0],[20.176,2490.0]]]
["binance-futures","SOLUSDT",1693945732171,[[20.129,556.0],[20.128,1029.0],[20.127,103.0],[20.126,378.0],[20.125,465.0]],[[20.13,103.0],[20.131,233.0],[20.132,570.0],[20.133,409.0],[20.134,1377.0]]]
["binance-futures","SOLUSDT",1693945761826,[[20.142,2456.0],[20.141,2.0],[20.14,285.0],[20.139,273.0],[20.138,1301.0]],[[20.143,210.0],[20.144,196.0],[20.145,1.0],[20.146,278.0],[20.147,88.0]]]
["binance-futures","SOLUSDT",1693945829635,[[20.159,176.0],[20.158,1016.0],[20.157,361.0],[20.156,801.0],[20.155,914.0]],[[20.16,398.0],[20.161,527.0],[20.162,1510.0],[20.163,414.0],[20.164,455.0]]]
["binance-futures","SOLUSDT",1693945858089,[[20.156,379.0],[20.155,31.0],[20.154,654.0],[20.153,1376.0],[20.152,523.0]],[[20.157,350.0],[20.158,347.0],[20.159,473.0],[20.16,1116.0],[20.161,1167.0]]]
["binance-futures","SOLUSDT",1693945888640,[[20.151,374.0],[20.15,82.0],[20.149,78.0],[20.148,407.0],[20.147,348.0]],[[20.152,349.0],[20.153,178.0],[20.154,229.0],[20.155,2127.0],[20.156,1156.0]]]
["binance-futures","SOLUSDT",1693945951252,[[20.138,936.0],[20.137,165.0],[20.136,123.0],[20.135,298.0],[20.134,614.0]],[[20.139,389.0],[20.14,451.0],[20.141,490.0],[20.142,1259.0],[20.143,910.0]]]
["binance-futures","SOLUSDT",1693945978284,[[20.132,681.0],[20.129,784.0],[20.128,123.0],[20.127,1451.0],[20.125,1169.0]],[[20.133,17.0],[20.134,1.0],[20.135,17.0],[20.136,1533.0],[20.137,593.0]]]
["binance-futures","SOLUSDT",1693946052410,[[20.13,68.0],[20.129,4.0],[20.128,120.0],[20.127,18.0],[20.126,227.0]],[[20.131,591.0],[20.132,300.0],[20.133,881.0],[20.134,1201.0],[20.135,1562.0]]]
["binance-futures","SOLUSDT",1693946081349,[[20.128,298.0],[20.127,137.0],[20.126,246.0],[20.125,859.0],[20.124,437.0]],[[20.129,301.0],[20.13,250.0],[20.131,300.0],[20.132,326.0],[20.133,2349.0]]]
["binance-futures","SOLUSDT",1693946113046,[[20.148,288.0],[20.147,170.0],[20.146,145.0],[20.145,336.0],[20.144,296.0]],[[20.149,489.0],[20.15,488.0],[20.151,732.0],[20.152,1799.0],[20.153,1438.0]]]
["binance-futures","SOLUSDT",1693946178102,[[20.136,389.0],[20.135,88.0],[20.134,396.0],[20.133,747.0],[20.132,978.0]],[[20.137,120.0],[20.138,233.0],[20.139,375.0],[20.14,1164.0],[20.141,698.0]]]
["binance-futures","SOLUSDT",1693946206269,[[20.139,225.0],[20.138,330.0],[20.137,230.0],[20.136,204.0],[20.135,851.0]],[[20.14,586.0],[20.141,216.0],[20.142,193.0],[20.143,903.0],[20.144,660.0]]]
["binance-futures","SOLUSDT",1693946278099,[[20.14,422.0],[20.139,119.0],[20.138,213.0],[20.137,779.0],[20.136,1106.0]],[[20.141,7.0],[20.142,173.0],[20.143,660.0],[20.144,389.0],[20.145,309.0]]]
["binance-futures","SOLUSDT",1693946297805,[[20.127,380.0],[20.126,438.0],[20.125,200.0],[20.124,1746.0],[20.123,1904.0]],[[20.128,21.0],[20.129,1.0],[20.13,407.0],[20.131,230.0],[20.132,685.0]]]
["binance-futures","SOLUSDT",1693946368650,[[20.089,217.0],[20.088,136.0],[20.087,239.0],[20.086,272.0],[20.085,161.0]],[[20.09,514.0],[20.091,592.0],[20.092,460.0],[20.093,358.0],[20.094,1062.0]]]
["binance-futures","SOLUSDT",1693946383350,[[20.084,3.0],[20.083,2.0],[20.082,5.0],[20.081,4.0],[20.08,80.0]],[[20.085,1330.0],[20.086,687.0],[20.087,271.0],[20.088,1259.0],[20.089,1993.0]]]
["binance-futures","SOLUSDT",1693946406639,[[20.076,1251.0],[20.075,111.0],[20.074,678.0],[20.073,92.0],[20.072,228.0]],[[20.077,210.0],[20.078,533.0],[20.079,301.0],[20.08,276.0],[20.081,1284.0]]]
["binance-futures","SOLUSDT",1693946468540,[[20.085,274.0],[20.084,220.0],[20.083,10.0],[20.082,637.0],[20.081,163.0]],[[20.086,334.0],[20.087,617.0],[20.088,470.0],[20.089,139.0],[20.09,830.0]]]
["binance-futures","SOLUSDT",1693946492191,[[20.084,830.0],[20.083,798.0],[20.082,104.0],[20.081,200.0],[20.08,346.0]],[[20.085,45.0],[20.086,1212.0],[20.087,711.0],[20.088,601.0],[20.089,670.0]]]
["binance-futures","SOLUSDT",1693946565016,[[20.086,552.0],[20.085,193.0],[20.084,1593.0],[20.083,304.0],[20.082,334.0]],[[20.087,87.0],[20.088,543.0],[20.089,326.0],[20.09,398.0],[20.091,829.0]]]
["binance-futures","SOLUSDT",1693946600466,[[20.067,427.0],[20.066,507.0],[20.065,186.0],[20.064,918.0],[20.063,840.0]],[[20.068,1.0],[20.07,116.0],[20.071,739.0],[20.072,1135.0],[20.073,54.0]]]
["binance-futures","SOLUSDT",1693946618635,[[20.067,389.0],[20.066,334.0],[20.065,194.0],[20.064,93.0],[20.063,192.0]],[[20.068,54.0],[20.069,779.0],[20.07,490.0],[20.071,747.0],[20.072,1026.0]]]
["binance-futures","SOLUSDT",1693946702184,[[20.079,525.0],[20.078,191.0],[20.077,116.0],[20.076,434.0],[20.075,426.0]],[[20.08,397.0],[20.081,113.0],[20.082,303.0],[20.083,310.0],[20.084,604.0]]]
["binance-futures","SOLUSDT",1693946719937,[[20.072,374.0],[20.071,171.0],[20.07,297.0],[20.069,165.0],[20.068,277.0]],[[20.073,272.0],[20.074,329.0],[20.075,400.0],[20.076,330.0],[20.077,705.0]]]
["binance-futures","SOLUSDT",1693946787106,[[20.072,88.0],[20.071,31.0],[20.07,1151.0],[20.069,229.0],[20.068,505.0]],[[20.073,393.0],[20.074,447.0],[20.075,444.0],[20.076,662.0],[20.077,508.0]]]
["binance-futures","SOLUSDT",1693946815496,[[20.091,331.0],[20.09,474.0],[20.089,160.0],[20.088,384.0],[20.087,1054.0]],[[20.092,433.0],[20.093,442.0],[20.094,387.0],[20.095,171.0],[20.096,918.0]]]
["binance-futures","SOLUSDT",1693946833445,[[20.095,684.0],[20.094,156.0],[20.093,310.0],[20.092,297.0],[20.091,1139.0]],[[20.096,27.0],[20.097,208.0],[20.098,481.0],[20.099,270.0],[20.1,301.0]]]
["binance-futures","SOLUSDT",1693946898726,[[20.11,97.0],[20.109,34.0],[20.108,43.0],[20.107,697.0],[20.106,1044.0]],[[20.111,356.0],[20.112,690.0],[20.113,313.0],[20.114,1472.0],[20.115,483.0]]]
["binance-futures","SOLUSDT",1693946914915,[[20.1,483.0],[20.099,223.0],[20.098,263.0],[20.097,264.0],[20.096,1028.0]],[[20.101,71.0],[20.102,322.0],[20.103,342.0],[20.104,85.0],[20.105,135.0]]]
["binance-futures","SOLUSDT",1693946986144,[[20.105,800.0],[20.104,956.0],[20.103,138.0],[20.102,257.0],[20.101,833.0]],[[20.106,26.0],[20.107,27.0],[20.108,1361.0],[20.109,374.0],[20.11,366.0]]]
["binance-futures","SOLUSDT",1693947013564,[[20.101,329.0],[20.1,278.0],[20.099,158.0],[20.098,1181.0],[20.097,929.0]],[[20.102,16.0],[20.104,109.0],[20.105,334.0],[20.106,301.0],[20.107,595.0]]]
["binance-futures","SOLUSDT",1693947031382,[[20.102,103.0],[20.101,122.0],[20.1,141.0],[20.099,106.0],[20.098,326.0]],[[20.103,573.0],[20.104,326.0],[20.105,464.0],[20.106,779.0],[20.107,1641.0]]]
["binance-futures","SOLUSDT",1693947096176,[[20.131,199.0],[20.13,218.0],[20.129,42.0],[20.128,1021.0],[20.127,1401.0]],[[20.132,255.0],[20.133,51.0],[20.134,312.0],[20.135,514.0],[20.136,652.0]]]
["binance-futures","SOLUSDT",1693947125666,[[20.142,492.0],[20.141,198.0],[20.14,138.0],[20.139,814.0],[20.138,461.0]],[[20.143,28.0],[20.144,115.0],[20.145,31.0],[20.146,277.0],[20.147,299.0]]]
["binance-futures","SOLUSDT",1693947188889,[[20.135,73.0],[20.134,151.0],[20.133,409.0]],[[20.136,21.0],[20.137,365.0],[20.138,126.0],[20.139,157.0],[20.14,738.0]]]
["binance-futures","SOLUSDT",1693947218677,[[20.13,374.0],[20.129,228.0],[20.128,499.0],[20.127,218.0],[20.126,375.0]],[[20.131,112.0],[20.132,101.0],[20.133,117.0],[20.134,1080.0],[20.135,917.0]]]
["binance-futures","SOLUSDT",1693947244234,[[20.14,109.0],[20.139,124.0],[20.138,141.0],[20.137,175.0],[20.136,548.0]],[[20.141,350.0],[20.142,225.0],[20.143,348.0],[20.144,941.0],[20.145,1031.0]]]
["binance-futures","SOLUSDT",1693947318030,[[20.131,47.0],[20.13,196.0],[20.129,216.0],[20.128,467.0],[20.127,452.0]],[[20.132,114.0],[20.133,599.0],[20.134,375.0],[20.135,280.0],[20.136,820.0]]]
["binance-futures","SOLUSDT",1693947354705,[[20.138,968.0],[20.137,476.0],[20.136,319.0],[20.135,642.0],[20.134,1104.0]],[[20.139,16.0],[20.14,1.0],[20.141,200.0],[20.142,315.0],[20.143,163.0]]]
["binance-futures","SOLUSDT",1693947425337,[[20.152,450.0],[20.151,106.0],[20.15,294.0],[20.149,240.0],[20.148,382.0]],[[20.153,273.0],[20.154,166.0],[20.155,809.0],[20.156,283.0],[20.157,375.0]]]
["binance-futures","SOLUSDT",1693947465466,[[20.168,72.0],[20.167,201.0],[20.166,256.0],[20.165,1074.0],[20.164,582.0]],[[20.169,284.0],[20.17,211.0],[20.171,296.0],[20.172,323.0],[20.173,258.0]]]
["binance-futures","SOLUSDT",1693947497804,[[20.176,158.0],[20.175,25.0],[20.174,136.0],[20.173,120.0],[20.172,578.0]],[[20.177,774.0],[20.178,369.0],[20.179,219.0],[20.18,1094.0],[20.181,792.0]]]
["binance-futures","SOLUSDT",1693947564112,[[20.169,273.0],[20.168,688.0],[20.167,850.0],[20.166,956.0],[20.165,1093.0]],[[20.17,14.0],[20.171,32.0],[20.172,84.0],[20.173,98.0],[20.174,339.0]]]
["binance-futures","SOLUSDT",1693947624138,[[20.171,312.0],[20.17,237.0],[20.169,88.0],[20.168,153.0],[20.167,424.0]],[[20.172,405.0],[20.173,196.0],[20.174,338.0],[20.175,1070.0],[20.176,960.0]]]
["binance-futures","SOLUSDT",1693947674315,[[20.172,1482.0],[20.171,124.0],[20.17,299.0],[20.169,898.0],[20.168,697.0]],[[20.173,315.0],[20.174,192.0],[20.175,396.0],[20.176,480.0],[20.177,625.0]]]
["binance-futures","SOLUSDT",1693947717650,[[20.147,390.0],[20.146,105.0],[20.145,324.0],[20.144,236.0],[20.143,433.0]],[[20.148,245.0],[20.149,100.0],[20.15,201.0],[20.151,1062.0],[20.152,1174.0]]]
["binance-futures","SOLUSDT",1693947751433,[[20.137,189.0],[20.136,112.0],[20.135,284.0],[20.134,252.0],[20.133,410.0]],[[20.138,508.0],[20.139,437.0],[20.14,899.0],[20.141,832.0],[20.142,344.0]]]
["binance-futures","SOLUSDT",1693947823253,[[20.127,194.0],[20.126,282.0],[20.125,569.0],[20.124,839.0],[20.123,782.0]],[[20.128,131.0],[20.13,941.0],[20.131,97.0],[20.132,807.0],[20.133,309.0]]]
["binance-futures","SOLUSDT",1693947856304,[[20.127,55.0],[20.126,192.0],[20.125,446.0],[20.124,136.0],[20.123,70.0]],[[20.128,115.0],[20.129,275.0],[20.13,952.0],[20.131,830.0],[20.132,806.0]]]
["binance-futures","SOLUSDT",1693947915439,[[20.138,1708.0],[20.137,96.0],[20.136,269.0],[20.135,843.0],[20.134,1087.0]],[[20.139,311.0],[20.14,3917.0],[20.141,144.0],[20.142,175.0],[20.143,479.0]]]
["binance-futures","SOLUSDT",1693947943231,[[20.139,411.0],[20.138,1053.0],[20.137,138.0],[20.136,224.0],[20.135,371.0]],[[20.14,3603.0],[20.141,231.0],[20.142,228.0],[20.143,775.0],[20.144,854.0]]]
["binance-futures","SOLUSDT",1693947976548,[[20.148,404.0],[20.147,179.0],[20.146,420.0],[20.145,933.0],[20.144,1130.0]],[[20.149,3668.0],[20.15,174.0],[20.151,89.0],[20.152,507.0],[20.153,257.0]]]
["binance-futures","SOLUSDT",1693948049425,[[20.177,294.0],[20.176,456.0],[20.175,127.0],[20.174,560.0],[20.173,883.0]],[[20.178,642.0],[20.179,91.0],[20.18,397.0],[20.181,800.0],[20.183,478.0]]]
["binance-futures","SOLUSDT",1693948085629,[[20.181,285.0],[20.18,335.0],[20.179,317.0],[20.178,1172.0],[20.177,572.0]],[[20.182,1018.0],[20.183,140.0],[20.184,260.0],[20.185,428.0],[20.186,413.0]]]
["binance-futures","SOLUSDT",1693948119548,[[20.194,456.0],[20.193,25.0],[20.192,263.0],[20.191,1069.0],[20.19,1081.0]],[[20.195,253.0],[20.196,250.0],[20.197,194.0],[20.198,663.0],[20.199,842.0]]]
["binance-futures","SOLUSDT",1693948179673,[[20.197,1136.0],[20.196,489.0],[20.195,218.0],[20.194,323.0],[20.193,1206.0]],[[20.198,6.0],[20.199,80.0],[20.2,125.0],[20.201,215.0],[20.202,335.0]]]
["binance-futures","SOLUSDT",1693948218848,[[20.182,1274.0],[20.181,115.0],[20.18,345.0],[20.179,291.0],[20.176,1991.0]],[[20.183,636.0],[20.184,2434.0],[20.185,388.0],[20.186,188.0],[20.187,1047.0]]]
["binance-futures","SOLUSDT",1693948292427,[[20.208,389.0],[20.207,301.0],[20.206,446.0],[20.205,292.0],[20.204,1960.0]],[[20.209,346.0],[20.21,56.0],[20.211,9.0],[20.212,195.0],[20.214,131.0]]]
["binance-futures","SOLUSDT",1693948329112,[[20.215,42.0],[20.214,498.0],[20.213,151.0],[20.212,471.0],[20.211,788.0]],[[20.216,432.0],[20.217,193.0],[20.218,406.0],[20.219,874.0],[20.22,284.0]]]
["binance-futures","SOLUSDT",1693948372004,[[20.215,395.0],[20.214,336.0],[20.213,209.0],[20.212,1066.0],[20.211,1110.0]],[[20.216,146.0],[20.217,296.0],[20.218,541.0],[20.219,848.0],[20.22,408.0]]]
["binance-futures","SOLUSDT",1693948448781,[[20.224,606.0],[20.223,321.0],[20.222,203.0],[20.221,805.0],[20.22,1400.0]],[[20.225,255.0],[20.226,396.0],[20.227,24.0],[20.228,198.0],[20.23,416.0]]]
["binance-futures","SOLUSDT",1693948480526,[[20.229,54.0],[20.228,62.0],[20.227,12.0],[20.226,815.0],[20.225,969.0]],[[20.23,313.0],[20.231,424.0],[20.232,422.0],[20.233,355.0],[20.234,499.0]]]
["binance-futures","SOLUSDT",1693948550505,[[20.219,251.0],[20.218,46.0],[20.217,202.0],[20.216,789.0],[20.215,606.0]],[[20.22,536.0],[20.221,84.0],[20.222,296.0],[20.223,709.0],[20.224,232.0]]]
["binance-futures","SOLUSDT",1693948577257,[[20.222,130.0],[20.221,25.0],[20.22,190.0],[20.219,111.0],[20.218,446.0]],[[20.223,535.0],[20.224,427.0],[20.225,602.0],[20.226,476.0],[20.227,360.0]]]
["binance-futures","SOLUSDT",1693948604299,[[20.233,937.0],[20.232,161.0],[20.231,100.0],[20.23,710.0],[20.229,924.0]],[[20.234,553.0],[20.235,142.0],[20.236,247.0],[20.237,194.0],[20.238,409.0]]]
["binance-futures","SOLUSDT",1693948671238,[[20.24,369.0],[20.239,134.0],[20.238,380.0],[20.237,852.0],[20.236,1141.0]],[[20.241,224.0],[20.242,95.0],[20.243,124.0],[20.244,251.0],[20.245,146.0]]]
["binance-futures","SOLUSDT",1693948706280,[[20.243,48.0],[20.242,91.0],[20.241,93.0],[20.24,575.0],[20.239,196.0]],[[20.244,760.0],[20.245,326.0],[20.246,24.0],[20.247,243.0],[20.248,289.0]]]
["binance-futures","SOLUSDT",1693948807508,[[20.248,31.0],[20.247,23.0],[20.246,50.0],[20.245,136.0],[20.243,265.0]],[[20.249,458.0],[20.25,350.0],[20.251,381.0],[20.252,884.0],[20.253,1057.0]]]
["binance-futures","SOLUSDT",1693948827932,[[20.247,63.0],[20.246,310.0],[20.245,757.0],[20.243,216.0],[20.242,437.0]],[[20.248,188.0],[20.249,82.0],[20.25,669.0],[20.251,581.0],[20.252,801.0]]]
["binance-futures","SOLUSDT",1693948866165,[[20.246,466.0],[20.245,240.0],[20.244,866.0],[20.243,904.0],[20.242,570.0]],[[20.247,814.0],[20.248,120.0],[20.249,84.0],[20.25,656.0],[20.251,412.0]]]
["binance-futures","SOLUSDT",1693948930054,[[20.268,75.0],[20.267,25.0],[20.266,191.0],[20.264,597.0],[20.263,205.0]],[[20.269,175.0],[20.27,597.0],[20.271,100.0],[20.272,309.0],[20.273,415.0]]]
["binance-futures","SOLUSDT",1693948956919,[[20.27,143.0],[20.269,360.0],[20.268,226.0],[20.267,773.0],[20.266,999.0]],[[20.271,13.0],[20.272,36.0],[20.273,7.0],[20.274,250.0],[20.275,284.0]]]
["binance-futures","SOLUSDT",1693949028320,[[20.277,169.0],[20.276,483.0],[20.275,170.0],[20.274,987.0],[20.273,921.0]],[[20.278,54.0],[20.279,369.0],[20.28,128.0],[20.281,133.0],[20.282,169.0]]]
["binance-futures","SOLUSDT",1693949046829,[[20.286,376.0],[20.285,35.0],[20.284,100.0],[20.283,261.0],[20.282,361.0]],[[20.287,128.0],[20.288,306.0],[20.289,204.0],[20.29,228.0],[20.291,250.0]]]
["binance-futures","SOLUSDT",1693949086601,[[20.279,175.0],[20.278,159.0],[20.277,1199.0],[20.276,190.0],[20.275,360.0]],[[20.28,274.0],[20.281,159.0],[20.282,6.0],[20.283,210.0],[20.284,231.0]]]
["binance-futures","SOLUSDT",1693949127386,[[20.275,100.0],[20.274,96.0],[20.273,158.0],[20.272,256.0],[20.271,1253.0]],[[20.276,346.0],[20.277,311.0],[20.278,322.0],[20.279,291.0],[20.28,302.0]]]
["binance-futures","SOLUSDT",1693949188200,[[20.276,482.0],[20.275,285.0],[20.274,857.0],[20.273,1145.0],[20.272,1521.0]],[[20.277,123.0],[20.278,409.0],[20.279,157.0],[20.28,348.0],[20.281,2996.0]]]
["binance-futures","SOLUSDT",1693949264718,[[20.327,91.0],[20.326,221.0],[20.325,137.0],[20.324,193.0],[20.323,786.0]],[[20.328,39.0],[20.329,34.0],[20.33,106.0],[20.331,232.0],[20.332,179.0]]]
["binance-futures","SOLUSDT",1693949280055,[[20.311,182.0],[20.31,307.0],[20.309,364.0],[20.308,369.0],[20.307,343.0]],[[20.312,1.0],[20.313,154.0],[20.315,341.0],[20.316,778.0],[20.319,1001.0]]]
["binance-futures","SOLUSDT",1693949304506,[[20.313,914.0],[20.312,593.0],[20.311,345.0],[20.31,176.0],[20.309,815.0]],[[20.314,19.0],[20.315,160.0],[20.316,92.0],[20.317,1444.0],[20.318,5.0]]]
["binance-futures","SOLUSDT",1693949381213,[[20.299,84.0],[20.298,149.0],[20.297,300.0],[20.296,371.0],[20.295,521.0]],[[20.3,138.0],[20.301,316.0],[20.302,684.0],[20.303,100.0],[20.304,211.0]]]
["binance-futures","SOLUSDT",1693949402181,[[20.299,363.0],[20.298,155.0],[20.297,205.0],[20.296,295.0],[20.295,80.0]],[[20.3,79.0],[20.301,587.0],[20.302,1008.0],[20.303,279.0],[20.304,130.0]]]
["binance-futures","SOLUSDT",1693949472146,[[20.33,1146.0],[20.329,272.0],[20.328,292.0],[20.327,493.0],[20.326,636.0]],[[20.331,607.0],[20.332,208.0],[20.333,142.0],[20.334,892.0],[20.335,701.0]]]
["binance-futures","SOLUSDT",1693949489416,[[20.34,189.0],[20.339,289.0],[20.338,305.0],[20.337,167.0],[20.336,592.0]],[[20.341,63.0],[20.342,1.0],[20.343,53.0],[20.344,337.0],[20.345,459.0]]]
["binance-futures","SOLUSDT",1693949513572,[[20.329,193.0],[20.328,34.0],[20.327,1.0],[20.326,140.0],[20.325,292.0]],[[20.33,974.0],[20.331,229.0],[20.332,119.0],[20.333,831.0],[20.334,1067.0]]]
["binance-futures","SOLUSDT",1693949584151,[[20.319,333.0],[20.318,128.0],[20.317,163.0],[20.316,269.0],[20.315,446.0]],[[20.32,568.0],[20.321,344.0],[20.322,135.0],[20.323,506.0],[20.324,435.0]]]
["binance-futures","SOLUSDT",1693949604936,[[20.324,70.0],[20.323,97.0],[20.322,180.0],[20.321,116.0],[20.32,744.0]],[[20.325,498.0],[20.326,437.0],[20.327,229.0],[20.328,182.0],[20.329,422.0]]]
["binance-futures","SOLUSDT",1693949683120,[[20.272,153.0],[20.271,184.0],[20.27,654.0],[20.269,1255.0],[20.268,1518.0]],[[20.273,54.0],[20.274,1.0],[20.275,135.0],[20.276,321.0],[20.277,143.0]]]
["binance-futures","SOLUSDT",1693949709414,[[20.26,160.0],[20.259,361.0],[20.258,502.0],[20.257,312.0],[20.256,842.0]],[[20.261,511.0],[20.262,246.0],[20.263,147.0],[20.264,825.0],[20.265,610.0]]]
["binance-futures","SOLUSDT",1693949724730,[[20.254,806.0],[20.253,93.0],[20.252,104.0],[20.251,864.0],[20.25,1035.0]],[[20.255,141.0],[20.256,156.0],[20.257,150.0],[20.258,276.0],[20.259,1161.0]]]
["binance-futures","SOLUSDT",1693949792794,[[20.239,1167.0],[20.238,133.0],[20.237,302.0],[20.236,281.0],[20.235,437.0]],[[20.24,145.0],[20.241,50.0],[20.242,96.0],[20.243,1008.0],[20.244,366.0]]]
["binance-futures","SOLUSDT",1693949809300,[[20.232,303.0],[20.231,45.0],[20.23,155.0],[20.229,769.0],[20.228,1228.0]],[[20.233,156.0],[20.234,271.0],[20.235,467.0],[20.236,249.0],[20.237,1383.0]]]
["binance-futures","SOLUSDT",1693949871119,[[20.267,198.0],[20.266,206.0],[20.265,114.0],[20.264,209.0],[20.263,227.0]],[[20.268,183.0],[20.269,265.0],[20.27,483.0],[20.271,283.0],[20.272,727.0]]]
["binance-futures","SOLUSDT",1693949898184,[[20.263,74.0],[20.262,219.0],[20.261,1360.0],[20.26,421.0],[20.258,872.0]],[[20.264,363.0],[20.265,212.0],[20.266,233.0],[20.267,677.0],[20.268,605.0]]]
["binance-futures","SOLUSDT",1693949955070,[[20.25,252.0],[20.249,287.0],[20.248,156.0],[20.247,805.0],[20.246,204.0]],[[20.251,38.0],[20.252,4.0],[20.253,290.0],[20.254,318.0],[20.255,253.0]]]
["binance-futures","SOLUSDT",1693949986297,[[20.251,136.0],[20.25,185.0],[20.249,309.0],[20.248,267.0],[20.247,207.0]],[[20.252,189.0],[20.253,220.0],[20.254,293.0],[20.255,1354.0],[20.256,669.0]]]
["binance-futures","SOLUSDT",1693950014974,[[20.26,182.0],[20.259,27.0],[20.258,171.0],[20.257,855.0],[20.256,1253.0]],[[20.261,55.0],[20.262,304.0],[20.263,270.0],[20.264,269.0],[20.265,128.0]]]
["binance-futures","SOLUSDT",1693950078939,[[20.265,234.0],[20.264,3.0],[20.263,134.0],[20.262,181.0],[20.261,837.0]],[[20.266,142.0],[20.267,277.0],[20.268,396.0],[20.269,814.0],[20.27,1016.0]]]
["binance-futures","SOLUSDT",1693950106161,[[20.27,1357.0],[20.269,176.0],[20.268,134.0],[20.267,288.0],[20.266,871.0]],[[20.271,211.0],[20.272,143.0],[20.273,141.0],[20.274,511.0],[20.275,317.0]]]
["binance-futures","SOLUSDT",1693950167333,[[20.269,422.0],[20.268,451.0],[20.267,828.0],[20.266,161.0],[20.265,277.0]],[[20.27,8.0],[20.271,129.0],[20.272,392.0],[20.273,182.0],[20.274,502.0]]]
["binance-futures","SOLUSDT",1693950202725,[[20.278,343.0],[20.277,246.0],[20.276,867.0],[20.275,1243.0],[20.274,849.0]],[[20.279,147.0],[20.28,49.0],[20.281,6.0],[20.282,108.0],[20.283,566.0]]]
["binance-futures","SOLUSDT",1693950231496,[[20.291,407.0],[20.29,254.0],[20.289,821.0],[20.288,838.0],[20.287,1003.0]],[[20.292,5.0],[20.293,208.0],[20.294,224.0],[20.295,243.0],[20.296,194.0]]]
["binance-futures","SOLUSDT",1693950283270,[[20.315,68.0],[20.314,26.0],[20.313,139.0],[20.312,788.0],[20.311,819.0]],[[20.316,122.0],[20.317,177.0],[20.318,173.0],[20.319,924.0],[20.32,314.0]]]
["binance-futures","SOLUSDT",1693950308960,[[20.312,96.0],[20.311,170.0],[20.31,268.0],[20.309,739.0],[20.308,585.0]],[[20.313,15.0],[20.314,26.0],[20.315,13.0],[20.316,56.0],[20.317,270.0]]]
["binance-futures","SOLUSDT",1693950367845,[[20.306,58.0],[20.305,378.0],[20.304,187.0],[20.303,460.0],[20.302,224.0]],[[20.307,267.0],[20.308,366.0],[20.309,1332.0],[20.31,515.0],[20.311,1088.0]]]
["binance-futures","SOLUSDT",1693950401490,[[20.3,456.0],[20.299,150.0],[20.298,200.0],[20.297,179.0],[20.296,672.0]],[[20.301,172.0],[20.302,256.0],[20.303,769.0],[20.304,694.0],[20.305,849.0]]]
["binance-futures","SOLUSDT",1693950429960,[[20.287,152.0],[20.286,202.0],[20.285,107.0],[20.284,150.0],[20.283,343.0]],[[20.288,158.0],[20.289,111.0],[20.29,860.0],[20.291,489.0],[20.292,285.0]]]
["binance-futures","SOLUSDT",1693950488081,[[20.283,254.0],[20.282,322.0],[20.281,194.0],[20.28,289.0],[20.279,202.0]],[[20.284,212.0],[20.285,177.0],[20.286,1435.0],[20.287,363.0],[20.288,768.0]]]
["binance-futures","SOLUSDT",1693950522655,[[20.28,129.0],[20.279,227.0],[20.278,148.0],[20.277,127.0],[20.276,484.0]],[[20.281,142.0],[20.282,136.0],[20.283,838.0],[20.284,786.0],[20.285,1080.0]]]
["binance-futures","SOLUSDT",1693950554831,[[20.279,505.0],[20.278,297.0],[20.277,768.0],[20.276,844.0],[20.275,836.0]],[[20.28,28.0],[20.281,1.0],[20.282,158.0],[20.283,360.0],[20.284,370.0]]]
["binance-futures","SOLUSDT",1693950613190,[[20.27,96.0],[20.269,326.0],[20.268,379.0],[20.267,846.0],[20.266,220.0]],[[20.271,47.0],[20.272,4.0],[20.273,817.0],[20.274,779.0],[20.275,847.0]]]
["binance-futures","SOLUSDT",1693950642406,[[20.268,98.0],[20.267,887.0],[20.266,136.0],[20.265,328.0],[20.264,462.0]],[[20.269,409.0],[20.27,165.0],[20.271,860.0],[20.272,1023.0],[20.273,1135.0]]]
["binance-futures","SOLUSDT",1693950699271,[[20.259,292.0],[20.258,55.0],[20.257,735.0],[20.256,162.0],[20.255,692.0]],[[20.26,129.0],[20.261,157.0],[20.262,388.0],[20.263,1087.0],[20.264,333.0]]]
["binance-futures","SOLUSDT",1693950736273,[[20.263,37.0],[20.262,31.0],[20.261,13.0],[20.26,395.0],[20.259,866.0]],[[20.264,526.0],[20.265,96.0],[20.266,333.0],[20.267,1877.0],[20.268,507.0]]]
["binance-futures","SOLUSDT",1693950779820,[[20.264,207.0],[20.263,150.0],[20.262,748.0],[20.261,737.0],[20.26,775.0]],[[20.265,143.0],[20.266,53.0],[20.267,533.0],[20.268,173.0],[20.269,294.0]]]
["binance-futures","SOLUSDT",1693950867382,[[20.266,114.0],[20.265,15.0],[20.264,269.0],[20.263,67.0],[20.262,248.0]],[[20.267,1124.0],[20.268,161.0],[20.269,123.0],[20.27,327.0],[20.271,366.0]]]
["binance-futures","SOLUSDT",1693950899588,[[20.263,2.0],[20.262,78.0],[20.261,44.0],[20.26,394.0],[20.259,336.0]],[[20.264,557.0],[20.265,238.0],[20.266,799.0],[20.267,1446.0],[20.268,287.0]]]
["binance-futures","SOLUSDT",1693950958204,[[20.237,200.0],[20.236,155.0],[20.235,156.0],[20.234,1397.0],[20.233,976.0]],[[20.238,84.0],[20.239,154.0],[20.24,882.0],[20.241,288.0],[20.242,1219.0]]]
["binance-futures","SOLUSDT",1693950988832,[[20.249,554.0],[20.248,158.0],[20.247,256.0],[20.246,176.0],[20.245,194.0]],[[20.25,380.0],[20.251,193.0],[20.252,888.0],[20.253,1002.0],[20.254,785.0]]]
["binance-futures","SOLUSDT",1693951017212,[[20.263,298.0],[20.262,499.0],[20.261,566.0],[20.26,203.0],[20.259,753.0]],[[20.264,126.0],[20.265,106.0],[20.266,260.0],[20.267,75.0],[20.268,328.0]]]
["binance-futures","SOLUSDT",1693951118158,[[20.282,1123.0],[20.281,213.0],[20.28,2262.0],[20.279,802.0],[20.278,1260.0]],[[20.283,93.0],[20.284,392.0],[20.285,113.0],[20.286,413.0],[20.287,121.0]]]
["binance-futures","SOLUSDT",1693951155605,[[20.285,62.0],[20.284,414.0],[20.283,75.0],[20.281,828.0],[20.279,478.0]],[[20.286,435.0],[20.287,345.0],[20.288,774.0],[20.289,382.0],[20.29,1203.0]]]
["binance-futures","SOLUSDT",1693951200680,[[20.274,209.0],[20.273,186.0],[20.272,218.0],[20.271,241.0],[20.27,557.0]],[[20.275,164.0],[20.276,184.0],[20.277,824.0],[20.278,258.0],[20.279,886.0]]]
["binance-futures","SOLUSDT",1693951266691,[[20.275,375.0],[20.274,364.0],[20.273,236.0],[20.272,243.0],[20.271,858.0]],[[20.276,256.0],[20.277,192.0],[20.278,403.0],[20.279,404.0],[20.28,2878.0]]]
["binance-futures","SOLUSDT",1693951297622,[[20.251,353.0],[20.25,457.0],[20.249,372.0],[20.248,478.0],[20.247,394.0]],[[20.252,311.0],[20.253,395.0],[20.254,241.0],[20.255,513.0],[20.256,648.0]]]
["binance-futures","SOLUSDT",1693951366765,[[20.264,401.0],[20.263,156.0],[20.262,309.0],[20.261,314.0],[20.26,1740.0]],[[20.265,204.0],[20.266,248.0],[20.267,112.0],[20.268,351.0],[20.269,425.0]]]
["binance-futures","SOLUSDT",1693951397364,[[20.265,414.0],[20.264,322.0],[20.263,237.0],[20.262,316.0],[20.261,1372.0]],[[20.266,64.0],[20.267,31.0],[20.268,205.0],[20.269,256.0],[20.27,755.0]]]
["binance-futures","SOLUSDT",1693951424161,[[20.264,209.0],[20.263,121.0],[20.262,104.0],[20.261,305.0],[20.26,852.0]],[[20.265,415.0],[20.266,409.0],[20.267,223.0],[20.268,1059.0],[20.269,1052.0]]]
["binance-futures","SOLUSDT",1693951484209,[[20.257,826.0],[20.256,1069.0],[20.255,730.0],[20.254,145.0],[20.253,248.0]],[[20.258,220.0],[20.259,167.0],[20.26,268.0],[20.261,338.0],[20.262,491.0]]]
["binance-futures","SOLUSDT",1693951518045,[[20.251,197.0],[20.25,104.0],[20.249,452.0],[20.248,362.0],[20.247,298.0]],[[20.252,341.0],[20.253,218.0],[20.254,586.0],[20.255,1030.0],[20.256,924.0]]]
["binance-futures","SOLUSDT",1693951588181,[[20.278,921.0],[20.277,127.0],[20.276,1097.0],[20.275,1534.0],[20.274,1082.0]],[[20.279,188.0],[20.28,2608.0],[20.281,16.0],[20.282,109.0],[20.283,597.0]]]
["binance-futures","SOLUSDT",1693951608180,[[20.278,1294.0],[20.277,126.0],[20.276,1085.0],[20.275,1615.0],[20.274,1273.0]],[[20.279,395.0],[20.28,2632.0],[20.281,34.0],[20.282,1.0],[20.283,446.0]]]
["binance-futures","SOLUSDT",1693951681478,[[20.279,444.0],[20.278,542.0],[20.277,898.0],[20.276,912.0],[20.275,1536.0]],[[20.28,400.0],[20.281,285.0],[20.282,318.0],[20.283,323.0],[20.284,394.0]]]
["binance-futures","SOLUSDT",1693951700177,[[20.279,680.0],[20.278,337.0],[20.277,283.0],[20.276,908.0],[20.275,542.0]],[[20.28,520.0],[20.281,334.0],[20.282,394.0],[20.283,121.0],[20.284,583.0]]]
["binance-futures","SOLUSDT",1693951728724,[[20.268,718.0],[20.267,632.0],[20.266,477.0],[20.265,548.0],[20.264,1334.0]],[[20.269,356.0],[20.27,252.0],[20.271,108.0],[20.272,425.0],[20.273,191.0]]]
["binance-futures","SOLUSDT",1693951803455,[[20.262,345.0],[20.261,377.0],[20.26,508.0],[20.259,331.0],[20.258,327.0]],[[20.263,346.0],[20.264,488.0],[20.265,637.0],[20.266,1091.0],[20.267,895.0]]]
["binance-futures","SOLUSDT",1693951821349,[[20.262,767.0],[20.261,369.0],[20.26,1164.0],[20.259,379.0],[20.258,972.0]],[[20.263,119.0],[20.264,200.0],[20.265,438.0],[20.266,405.0],[20.267,147.0]]]
["binance-futures","SOLUSDT",1693951885623,[[20.29,1271.0],[20.289,537.0],[20.288,599.0],[20.287,898.0],[20.286,858.0]],[[20.291,201.0],[20.292,2.0],[20.294,480.0],[20.295,223.0],[20.298,997.0]]]
["binance-futures","SOLUSDT",1693951900995,[[20.304,715.0],[20.303,154.0],[20.302,429.0],[20.301,2301.0],[20.3,1129.0]],[[20.305,215.0],[20.306,228.0],[20.307,260.0],[20.308,494.0],[20.309,328.0]]]
["binance-futures","SOLUSDT",1693951961931,[[20.317,702.0],[20.316,545.0],[20.315,270.0],[20.314,316.0],[20.313,777.0]],[[20.318,235.0],[20.319,311.0],[20.32,271.0],[20.321,392.0],[20.322,668.0]]]
["binance-futures","SOLUSDT",1693952008620,[[20.315,433.0],[20.314,349.0],[20.313,978.0],[20.312,2216.0],[20.311,1614.0]],[[20.316,201.0],[20.317,329.0],[20.318,348.0],[20.319,298.0],[20.32,509.0]]]
["binance-futures","SOLUSDT",1693952027285,[[20.317,1483.0],[20.316,537.0],[20.315,1522.0],[20.314,1305.0],[20.313,1322.0]],[[20.318,45.0],[20.319,305.0],[20.32,396.0],[20.321,225.0],[20.322,609.0]]]
["binance-futures","SOLUSDT",1693952100157,[[20.319,26.0],[20.318,125.0],[20.317,367.0],[20.316,221.0],[20.315,206.0]],[[20.32,690.0],[20.321,432.0],[20.322,1372.0],[20.323,972.0],[20.324,1767.0]]]
["binance-futures","SOLUSDT",1693952140063,[[20.316,95.0],[20.315,202.0],[20.314,370.0],[20.313,211.0],[20.312,1935.0]],[[20.317,410.0],[20.318,572.0],[20.319,778.0],[20.32,955.0],[20.321,923.0]]]
["binance-futures","SOLUSDT",1693952162442,[[20.315,345.0],[20.314,438.0],[20.313,1003.0],[20.312,327.0],[20.311,390.0]],[[20.316,224.0],[20.317,245.0],[20.318,864.0],[20.319,264.0],[20.32,446.0]]]
["binance-futures","SOLUSDT",1693952280305,[[20.321,583.0],[20.32,261.0],[20.319,553.0],[20.318,1972.0],[20.317,584.0]],[[20.322,247.0],[20.323,146.0],[20.324,557.0],[20.325,941.0],[20.326,3277.0]]]
["binance-futures","SOLUSDT",1693952298253,[[20.316,289.0],[20.315,401.0],[20.314,661.0],[20.313,794.0],[20.312,2752.0]],[[20.317,109.0],[20.318,295.0],[20.319,355.0],[20.32,435.0],[20.321,279.0]]]
["binance-futures","SOLUSDT",1693952372714,[[20.312,621.0],[20.311,252.0],[20.31,248.0],[20.309,300.0],[20.308,350.0]],[[20.313,481.0],[20.314,303.0],[20.315,1209.0],[20.316,1341.0],[20.317,566.0]]]
["binance-futures","SOLUSDT",1693952402037,[[20.303,682.0],[20.302,408.0],[20.301,404.0],[20.3,877.0],[20.299,329.0]],[[20.304,403.0],[20.305,52.0],[20.306,1064.0],[20.307,566.0],[20.308,372.0]]]
["binance-futures","SOLUSDT",1693952420465,[[20.297,499.0],[20.296,358.0],[20.295,348.0],[20.294,1235.0],[20.293,946.0]],[[20.298,298.0],[20.299,232.0],[20.3,3926.0],[20.301,751.0],[20.302,744.0]]]
["binance-futures","SOLUSDT",1693952503746,[[20.314,872.0],[20.313,333.0],[20.312,1986.0],[20.311,547.0],[20.31,1456.0]],[[20.315,16.0],[20.316,188.0],[20.317,148.0],[20.318,615.0],[20.319,485.0]]]
["binance-futures","SOLUSDT",1693952528565,[[20.322,629.0],[20.321,457.0],[20.32,350.0],[20.319,1234.0],[20.318,722.0]],[[20.323,726.0],[20.324,416.0],[20.325,1170.0],[20.326,2337.0],[20.327,2591.0]]]
["binance-futures","SOLUSDT",1693952632666,[[20.307,118.0],[20.306,197.0],[20.305,25.0],[20.304,688.0],[20.303,434.0]],[[20.308,501.0],[20.309,183.0],[20.31,1148.0],[20.311,1265.0],[20.312,1415.0]]]
["binance-futures","SOLUSDT",1693952678260,[[20.298,737.0],[20.297,613.0],[20.296,1031.0],[20.295,1495.0],[20.294,719.0]],[[20.299,107.0],[20.3,211.0],[20.301,94.0],[20.302,386.0],[20.303,428.0]]]
["binance-futures","SOLUSDT",1693952710948,[[20.305,246.0],[20.304,267.0],[20.303,207.0],[20.302,581.0],[20.301,942.0]],[[20.306,454.0],[20.307,112.0],[20.308,927.0],[20.309,797.0],[20.31,926.0]]]
["binance-futures","SOLUSDT",1693952821544,[[20.333,31.0],[20.332,147.0],[20.331,234.0],[20.33,405.0],[20.329,576.0]],[[20.334,766.0],[20.335,1117.0],[20.336,1098.0],[20.337,1197.0],[20.338,570.0]]]
["binance-futures","SOLUSDT",1693952858250,[[20.312,670.0],[20.311,1103.0],[20.31,638.0],[20.309,835.0],[20.308,1729.0]],[[20.313,28.0],[20.314,264.0],[20.315,129.0],[20.316,410.0],[20.317,740.0]]]
["binance-futures","SOLUSDT",1693952926592,[[20.282,498.0],[20.281,60.0],[20.28,359.0],[20.279,349.0],[20.278,816.0]],[[20.283,1442.0],[20.284,374.0],[20.285,1461.0],[20.286,323.0],[20.287,291.0]]]
["binance-futures","SOLUSDT",1693952958455,[[20.285,161.0],[20.284,339.0],[20.283,105.0],[20.282,588.0],[20.281,235.0]],[[20.286,189.0],[20.287,350.0],[20.288,980.0],[20.289,1389.0],[20.29,696.0]]]
["binance-futures","SOLUSDT",1693952980537,[[20.284,100.0],[20.283,28.0],[20.282,520.0],[20.281,213.0],[20.28,633.0]],[[20.285,489.0],[20.286,303.0],[20.287,905.0],[20.288,1093.0],[20.289,1438.0]]]
["binance-futures","SOLUSDT",1693953060980,[[20.263,185.0],[20.262,50.0],[20.261,76.0],[20.26,1360.0],[20.259,1868.0]],[[20.264,35.0],[20.265,26.0],[20.266,330.0],[20.267,145.0],[20.268,668.0]]]
["binance-futures","SOLUSDT",1693953089294,[[20.263,78.0],[20.262,214.0],[20.261,99.0],[20.26,508.0]],[[20.264,1302.0],[20.265,591.0],[20.266,1026.0],[20.267,872.0],[20.268,1433.0]]]
["binance-futures","SOLUSDT",1693953150617,[[20.233,125.0],[20.232,235.0],[20.231,103.0],[20.23,237.0],[20.229,384.0]],[[20.234,886.0],[20.235,482.0],[20.236,401.0],[20.237,1002.0],[20.238,1332.0]]]
["binance-futures","SOLUSDT",1693953183286,[[20.247,278.0],[20.246,327.0],[20.244,333.0],[20.243,507.0],[20.242,303.0]],[[20.248,754.0],[20.249,283.0],[20.25,926.0],[20.251,1098.0],[20.252,1527.0]]]
["binance-futures","SOLUSDT",1693953223699,[[20.244,1486.0],[20.243,1528.0],[20.242,360.0],[20.241,319.0],[20.24,1277.0]],[[20.245,33.0],[20.246,13.0],[20.247,48.0],[20.248,242.0],[20.249,244.0]]]
["binance-futures","SOLUSDT",1693953293181,[[20.247,25.0],[20.246,328.0],[20.245,5006.0],[20.244,746.0],[20.243,272.0]],[[20.248,427.0],[20.249,641.0],[20.25,433.0],[20.251,938.0],[20.252,760.0]]]
["binance-futures","SOLUSDT",1693953350333,[[20.247,426.0],[20.246,317.0],[20.245,5028.0],[20.244,216.0],[20.243,228.0]],[[20.248,363.0],[20.249,519.0],[20.25,406.0],[20.251,664.0],[20.252,807.0]]]
["binance-futures","SOLUSDT",1693953418080,[[20.232,449.0],[20.231,124.0],[20.23,1122.0],[20.229,543.0],[20.228,481.0]],[[20.233,5.0],[20.234,309.0],[20.235,391.0],[20.236,436.0],[20.237,345.0]]]
["binance-futures","SOLUSDT",1693953443586,[[20.237,325.0],[20.236,530.0],[20.235,254.0],[20.234,736.0],[20.233,438.0]],[[20.238,441.0],[20.239,239.0],[20.24,342.0],[20.241,232.0],[20.242,672.0]]]
["binance-futures","SOLUSDT",1693953472703,[[20.237,153.0],[20.236,194.0],[20.235,186.0],[20.234,360.0],[20.233,753.0]],[[20.238,509.0],[20.239,257.0],[20.24,495.0],[20.241,330.0],[20.242,768.0]]]
["binance-futures","SOLUSDT",1693953545102,[[20.228,109.0],[20.227,806.0],[20.226,577.0],[20.225,221.0],[20.224,409.0]],[[20.229,244.0],[20.23,428.0],[20.231,474.0],[20.232,752.0],[20.233,1029.0]]]
["binance-futures","SOLUSDT",1693953564505,[[20.229,133.0],[20.228,276.0],[20.227,830.0],[20.226,500.0],[20.225,141.0]],[[20.23,459.0],[20.231,129.0],[20.232,782.0],[20.233,865.0],[20.234,1332.0]]]
["binance-futures","SOLUSDT",1693953624222,[[20.2,373.0],[20.199,155.0],[20.198,273.0],[20.197,341.0],[20.196,651.0]],[[20.201,479.0],[20.202,347.0],[20.203,589.0],[20.204,665.0],[20.205,1930.0]]]
["binance-futures","SOLUSDT",1693953652860,[[20.192,532.0],[20.191,513.0],[20.19,572.0],[20.189,697.0],[20.188,290.0]],[[20.193,1.0],[20.194,278.0],[20.195,659.0],[20.196,771.0],[20.199,1276.0]]]
["binance-futures","SOLUSDT",1693953678106,[[20.204,239.0],[20.203,186.0],[20.202,545.0],[20.201,392.0],[20.2,671.0]],[[20.205,715.0],[20.206,349.0],[20.207,862.0],[20.208,606.0],[20.209,366.0]]]
["binance-futures","SOLUSDT",1693953745649,[[20.22,13.0],[20.219,27.0],[20.218,223.0],[20.217,346.0],[20.216,798.0]],[[20.221,1096.0],[20.222,565.0],[20.223,580.0],[20.224,1503.0],[20.225,884.0]]]
["binance-futures","SOLUSDT",1693953792176,[[20.231,124.0],[20.23,1024.0],[20.229,242.0],[20.228,974.0],[20.227,652.0]],[[20.232,813.0],[20.233,352.0],[20.234,267.0],[20.235,337.0],[20.236,908.0]]]
["binance-futures","SOLUSDT",1693953835002,[[20.232,202.0],[20.231,396.0],[20.23,409.0],[20.229,432.0],[20.228,705.0]],[[20.233,273.0],[20.234,354.0],[20.235,478.0],[20.236,371.0],[20.237,291.0]]]
["binance-futures","SOLUSDT",1693953933134,[[20.211,799.0],[20.21,527.0],[20.209,1184.0],[20.208,646.0],[20.207,369.0]],[[20.212,206.0],[20.213,56.0],[20.214,363.0],[20.215,246.0],[20.216,656.0]]]
["binance-futures","SOLUSDT",1693953973898,[[20.208,369.0],[20.207,286.0],[20.206,481.0],[20.205,316.0],[20.204,617.0]],[[20.209,115.0],[20.21,385.0],[20.211,122.0],[20.212,749.0],[20.213,327.0]]]
["binance-futures","SOLUSDT",1693954047629,[[20.208,147.0],[20.207,220.0],[20.206,338.0],[20.205,634.0],[20.204,1345.0]],[[20.209,1325.0],[20.21,341.0],[20.211,361.0],[20.212,334.0],[20.213,200.0]]]
["binance-futures","SOLUSDT",1693954078565,[[20.2,957.0],[20.199,983.0],[20.198,661.0],[20.197,120.0],[20.196,1667.0]],[[20.201,42.0],[20.202,438.0],[20.203,22.0],[20.204,374.0],[20.205,419.0]]]
["binance-futures","SOLUSDT",1693954103352,[[20.202,496.0],[20.201,141.0],[20.2,499.0],[20.199,860.0],[20.198,341.0]],[[20.203,107.0],[20.204,477.0],[20.205,247.0],[20.206,694.0],[20.207,350.0]]]
["binance-futures","SOLUSDT",1693954160193,[[20.22,286.0],[20.219,795.0],[20.218,1229.0],[20.217,557.0],[20.216,666.0]],[[20.221,388.0],[20.222,379.0],[20.223,187.0],[20.224,250.0],[20.225,231.0]]]
["binance-futures","SOLUSDT",1693954188908,[[20.218,172.0],[20.217,293.0],[20.216,426.0],[20.215,118.0],[20.214,379.0]],[[20.219,416.0],[20.22,747.0],[20.221,821.0],[20.222,320.0],[20.223,602.0]]]
["binance-futures","SOLUSDT",1693954262111,[[20.225,81.0],[20.224,186.0],[20.223,99.0],[20.222,892.0],[20.221,1353.0]],[[20.226,705.0],[20.227,684.0],[20.228,849.0],[20.229,664.0],[20.23,396.0]]]
["binance-futures","SOLUSDT",1693954281518,[[20.213,10.0],[20.212,478.0],[20.211,344.0],[20.21,462.0],[20.209,307.0]],[[20.214,445.0],[20.215,34.0],[20.216,379.0],[20.217,557.0],[20.218,777.0]]]
["binance-futures","SOLUSDT",1693954315971,[[20.238,764.0],[20.237,971.0],[20.236,615.0],[20.235,998.0],[20.234,1008.0]],[[20.239,54.0],[20.24,25.0],[20.241,365.0],[20.242,230.0],[20.243,11.0]]]
["binance-futures","SOLUSDT",1693954390203,[[20.241,995.0],[20.24,455.0],[20.239,526.0],[20.238,1020.0],[20.237,1365.0]],[[20.242,25.0],[20.243,20.0],[20.244,307.0],[20.245,159.0],[20.246,251.0]]]
["binance-futures","SOLUSDT",1693954424612,[[20.26,141.0],[20.259,30.0],[20.258,379.0],[20.257,798.0],[20.255,827.0]],[[20.261,338.0],[20.262,815.0],[20.263,470.0],[20.264,107.0],[20.265,382.0]]]
["binance-futures","SOLUSDT",1693954510185,[[20.245,328.0],[20.244,411.0],[20.243,430.0],[20.242,796.0],[20.241,1096.0]],[[20.246,234.0],[20.247,246.0],[20.248,96.0],[20.249,123.0],[20.251,1010.0]]]
["binance-futures","SOLUSDT",1693954535279,[[20.247,52.0],[20.246,591.0],[20.245,728.0],[20.244,219.0],[20.243,627.0]],[[20.248,124.0],[20.249,117.0],[20.25,233.0],[20.251,418.0],[20.252,237.0]]]
["binance-futures","SOLUSDT",1693954570043,[[20.242,102.0],[20.241,261.0],[20.24,1625.0],[20.239,151.0],[20.238,819.0]],[[20.243,172.0],[20.244,216.0],[20.245,202.0],[20.246,345.0],[20.247,703.0]]]
["binance-futures","SOLUSDT",1693954650575,[[20.231,177.0],[20.23,219.0],[20.229,232.0],[20.228,372.0],[20.227,388.0]],[[20.232,699.0],[20.233,310.0],[20.234,1290.0],[20.235,1156.0],[20.236,1553.0]]]
["binance-futures","SOLUSDT",1693954681820,[[20.229,500.0],[20.228,704.0],[20.227,224.0],[20.226,389.0],[20.225,466.0]],[[20.23,158.0],[20.231,113.0],[20.232,775.0],[20.233,345.0],[20.234,956.0]]]
["binance-futures","SOLUSDT",1693954764875,[[20.215,2.0],[20.214,5.0],[20.213,247.0],[20.212,294.0],[20.21,895.0]],[[20.216,489.0],[20.217,606.0],[20.218,393.0],[20.219,1099.0],[20.22,984.0]]]
["binance-futures","SOLUSDT",1693954786573,[[20.219,516.0],[20.218,695.0],[20.217,520.0],[20.216,844.0],[20.215,761.0]],[[20.22,81.0],[20.221,28.0],[20.222,265.0],[20.223,316.0],[20.224,199.0]]]
["binance-futures","SOLUSDT",1693954820554,[[20.213,494.0],[20.212,132.0],[20.211,201.0],[20.21,325.0],[20.209,316.0]],[[20.214,331.0],[20.215,1051.0],[20.216,784.0],[20.217,1420.0],[20.218,961.0]]]
["binance-futures","SOLUSDT",1693954920429,[[20.23,286.0],[20.229,38.0],[20.228,206.0],[20.227,761.0],[20.226,670.0]],[[20.231,401.0],[20.232,391.0],[20.233,393.0],[20.234,228.0],[20.235,358.0]]]
["binance-futures","SOLUSDT",1693954950053,[[20.224,750.0],[20.223,163.0],[20.222,322.0],[20.221,1079.0],[20.22,948.0]],[[20.225,25.0],[20.226,4.0],[20.227,17.0],[20.228,1029.0],[20.229,657.0]]]
["binance-futures","SOLUSDT",1693955073183,[[20.221,1385.0],[20.22,1222.0],[20.219,1156.0],[20.218,2029.0],[20.217,339.0]],[[20.222,34.0],[20.223,2.0],[20.224,193.0],[20.225,511.0],[20.226,433.0]]]
["binance-futures","SOLUSDT",1693955099502,[[20.234,773.0],[20.233,47.0],[20.232,775.0],[20.231,849.0],[20.23,896.0]],[[20.235,182.0],[20.236,256.0],[20.237,214.0],[20.238,171.0],[20.239,797.0]]]
["binance-futures","SOLUSDT",1693955139505,[[20.22,387.0],[20.219,340.0],[20.218,1550.0],[20.217,181.0],[20.216,846.0]],[[20.221,8.0],[20.222,300.0],[20.223,1470.0],[20.224,1878.0],[20.225,1133.0]]]
["binance-futures","SOLUSDT",1693955216282,[[20.211,507.0],[20.21,202.0],[20.209,132.0],[20.208,967.0],[20.207,1070.0]],[[20.212,196.0],[20.213,27.0],[20.214,171.0],[20.215,263.0],[20.216,1338.0]]]
["binance-futures","SOLUSDT",1693955238953,[[20.211,593.0],[20.21,288.0],[20.209,179.0],[20.208,867.0],[20.207,666.0]],[[20.212,150.0],[20.213,24.0],[20.214,254.0],[20.215,846.0],[20.216,1309.0]]]
["binance-futures","SOLUSDT",1693955338271,[[20.212,573.0],[20.211,531.0],[20.21,533.0],[20.209,725.0],[20.208,737.0]],[[20.213,18.0],[20.214,342.0],[20.215,277.0],[20.216,226.0],[20.217,284.0]]]
["binance-futures","SOLUSDT",1693955368879,[[20.203,985.0],[20.202,590.0],[20.201,433.0],[20.2,273.0],[20.199,113.0]],[[20.204,77.0],[20.205,148.0],[20.206,379.0],[20.207,881.0],[20.208,1485.0]]]
["binance-futures","SOLUSDT",1693955416256,[[20.202,270.0],[20.201,298.0],[20.2,293.0],[20.199,173.0],[20.198,418.0]],[[20.203,143.0],[20.204,168.0],[20.205,450.0],[20.206,765.0],[20.207,966.0]]]
["binance-futures","SOLUSDT",1693955503451,[[20.204,26.0],[20.203,26.0],[20.202,230.0],[20.201,230.0],[20.2,576.0]],[[20.205,333.0],[20.206,576.0],[20.207,494.0],[20.208,1026.0],[20.209,746.0]]]
["binance-futures","SOLUSDT",1693955523343,[[20.211,75.0],[20.21,22.0],[20.209,137.0],[20.208,306.0],[20.207,581.0]],[[20.212,394.0],[20.213,154.0],[20.214,129.0],[20.215,456.0],[20.216,799.0]]]
["binance-futures","SOLUSDT",1693955628036,[[20.211,300.0],[20.21,161.0],[20.209,695.0],[20.208,252.0],[20.207,863.0]],[[20.212,642.0],[20.213,385.0],[20.214,615.0],[20.215,168.0],[20.216,477.0]]]
["binance-futures","SOLUSDT",1693955666467,[[20.217,416.0],[20.216,120.0],[20.215,779.0],[20.214,918.0],[20.213,1019.0]],[[20.218,107.0],[20.219,2.0],[20.22,207.0],[20.221,259.0],[20.222,489.0]]]
["binance-futures","SOLUSDT",1693955697411,[[20.219,711.0],[20.218,172.0],[20.217,314.0],[20.216,740.0],[20.215,823.0]],[[20.22,145.0],[20.221,277.0],[20.222,404.0],[20.223,329.0],[20.224,285.0]]]
["binance-futures","SOLUSDT",1693955766085,[[20.217,245.0],[20.216,290.0],[20.215,89.0],[20.214,291.0],[20.213,396.0]],[[20.218,239.0],[20.219,124.0],[20.22,864.0],[20.221,848.0],[20.222,1036.0]]]
["binance-futures","SOLUSDT",1693955784117,[[20.231,453.0],[20.23,345.0],[20.229,867.0],[20.228,628.0],[20.227,879.0]],[[20.232,1.0],[20.233,213.0],[20.234,182.0],[20.235,609.0],[20.236,299.0]]]
["binance-futures","SOLUSDT",1693955861153,[[20.248,379.0],[20.247,7.0],[20.246,1102.0],[20.245,1048.0],[20.244,1281.0]],[[20.249,98.0],[20.25,314.0],[20.252,312.0],[20.253,315.0],[20.254,1878.0]]]
["binance-futures","SOLUSDT",1693955887650,[[20.274,315.0],[20.273,267.0],[20.272,186.0],[20.271,217.0],[20.27,346.0]],[[20.275,1.0],[20.276,101.0],[20.277,421.0],[20.278,190.0],[20.279,377.0]]]
["binance-futures","SOLUSDT",1693955950033,[[20.287,149.0],[20.286,215.0],[20.285,284.0],[20.284,1483.0],[20.283,885.0]],[[20.288,238.0],[20.289,515.0],[20.29,271.0],[20.291,419.0],[20.292,274.0]]]
["binance-futures","SOLUSDT",1693955977235,[[20.287,1245.0],[20.286,515.0],[20.285,672.0],[20.284,1293.0],[20.283,1287.0]],[[20.288,19.0],[20.289,14.0],[20.29,94.0],[20.291,6.0],[20.292,232.0]]]
["binance-futures","SOLUSDT",1693956008637,[[20.286,292.0],[20.285,189.0],[20.284,220.0],[20.283,322.0],[20.282,549.0]],[[20.287,75.0],[20.288,261.0],[20.289,149.0],[20.29,964.0],[20.291,574.0]]]
["binance-futures","SOLUSDT",1693956070498,[[20.286,283.0],[20.285,186.0],[20.284,480.0],[20.283,176.0],[20.282,221.0]],[[20.287,508.0],[20.288,385.0],[20.289,101.0],[20.29,1078.0],[20.292,434.0]]]
["binance-futures","SOLUSDT",1693956096139,[[20.284,346.0],[20.283,140.0],[20.282,983.0],[20.281,961.0],[20.28,563.0]],[[20.285,66.0],[20.286,135.0],[20.287,234.0],[20.288,277.0],[20.289,370.0]]]
["binance-futures","SOLUSDT",1693956159119,[[20.296,158.0],[20.295,280.0],[20.294,207.0],[20.293,786.0],[20.292,497.0]],[[20.297,306.0],[20.298,552.0],[20.299,755.0],[20.3,301.0],[20.301,140.0]]]
["binance-futures","SOLUSDT",1693956195393,[[20.289,262.0],[20.288,152.0],[20.287,148.0],[20.286,403.0],[20.285,1207.0]],[[20.29,404.0],[20.291,4.0],[20.292,823.0],[20.293,553.0],[20.294,608.0]]]
["binance-futures","SOLUSDT",1693956226727,[[20.297,147.0],[20.296,44.0],[20.295,81.0],[20.294,971.0],[20.293,1019.0]],[[20.298,325.0],[20.299,953.0],[20.3,412.0],[20.301,835.0],[20.302,706.0]]]
["binance-futures","SOLUSDT",1693956302048,[[20.25,402.0],[20.249,223.0],[20.248,245.0],[20.247,770.0],[20.246,429.0]],[[20.251,194.0],[20.252,324.0],[20.253,377.0],[20.254,838.0],[20.256,549.0]]]
["binance-futures","SOLUSDT",1693956331139,[[20.25,210.0],[20.249,2.0],[20.248,165.0],[20.247,133.0],[20.246,670.0]],[[20.251,317.0],[20.252,579.0],[20.253,236.0],[20.254,209.0],[20.255,810.0]]]
["binance-futures","SOLUSDT",1693956391683,[[20.227,71.0],[20.226,136.0],[20.225,73.0],[20.224,187.0],[20.223,118.0]],[[20.228,274.0],[20.229,301.0],[20.23,222.0],[20.231,658.0],[20.232,1165.0]]]
["binance-futures","SOLUSDT",1693956432953,[[20.227,223.0],[20.226,284.0],[20.225,345.0],[20.224,370.0],[20.223,402.0]],[[20.228,303.0],[20.229,364.0],[20.23,432.0],[20.231,297.0],[20.232,651.0]]]
["binance-futures","SOLUSDT",1693956475295,[[20.247,513.0],[20.246,509.0],[20.245,722.0],[20.244,604.0],[20.243,963.0]],[[20.248,16.0],[20.249,407.0],[20.25,215.0],[20.251,581.0],[20.252,780.0]]]
["binance-futures","SOLUSDT",1693956555570,[[20.263,304.0],[20.262,90.0],[20.261,152.0],[20.26,293.0],[20.259,1064.0]],[[20.264,182.0],[20.265,339.0],[20.266,321.0],[20.267,281.0],[20.268,458.0]]]
["binance-futures","SOLUSDT",1693956592564,[[20.272,89.0],[20.271,87.0],[20.27,206.0],[20.269,65.0],[20.268,272.0]],[[20.273,405.0],[20.274,173.0],[20.275,159.0],[20.276,744.0],[20.277,269.0]]]
["binance-futures","SOLUSDT",1693956635339,[[20.278,90.0],[20.277,188.0],[20.276,130.0],[20.275,244.0],[20.274,913.0]],[[20.279,354.0],[20.28,872.0],[20.281,471.0],[20.282,410.0],[20.283,236.0]]]
["binance-futures","SOLUSDT",1693956709810,[[20.276,368.0],[20.275,281.0],[20.274,1029.0],[20.273,896.0],[20.272,1060.0]],[[20.277,42.0],[20.278,203.0],[20.279,298.0],[20.28,388.0],[20.281,164.0]]]
["binance-futures","SOLUSDT",1693956742504,[[20.276,267.0],[20.275,188.0],[20.274,281.0],[20.273,429.0],[20.272,430.0]],[[20.277,120.0],[20.278,149.0],[20.279,146.0],[20.28,1114.0],[20.281,186.0]]]
["binance-futures","SOLUSDT",1693956850209,[[20.26,122.0],[20.259,211.0],[20.258,368.0],[20.257,5.0],[20.256,361.0]],[[20.261,1060.0],[20.262,433.0],[20.263,1764.0],[20.264,1004.0],[20.265,834.0]]]
["binance-futures","SOLUSDT",1693956894430,[[20.258,163.0],[20.257,321.0],[20.256,298.0],[20.255,428.0],[20.254,760.0]],[[20.259,321.0],[20.26,231.0],[20.261,1135.0],[20.262,1007.0],[20.263,951.0]]]
["binance-futures","SOLUSDT",1693956939013,[[20.255,160.0],[20.254,408.0],[20.253,670.0],[20.252,502.0],[20.251,388.0]],[[20.256,358.0],[20.257,8.0],[20.258,473.0],[20.259,765.0],[20.26,490.0]]]
["binance-futures","SOLUSDT",1693957005616,[[20.271,620.0],[20.27,296.0],[20.269,152.0],[20.268,753.0],[20.267,1203.0]],[[20.272,346.0],[20.273,133.0],[20.274,260.0],[20.275,403.0],[20.276,784.0]]]
["binance-futures","SOLUSDT",1693957034117,[[20.268,274.0],[20.267,2.0],[20.266,203.0],[20.265,356.0],[20.264,894.0]],[[20.269,613.0],[20.27,388.0],[20.271,791.0],[20.272,387.0],[20.273,786.0]]]
["binance-futures","SOLUSDT",1693957095238,[[20.277,335.0],[20.276,398.0],[20.275,421.0],[20.274,152.0],[20.273,590.0]],[[20.278,148.0],[20.279,245.0],[20.28,590.0],[20.281,470.0],[20.282,398.0]]]
["binance-futures","SOLUSDT",1693957124103,[[20.286,492.0],[20.285,247.0],[20.284,205.0],[20.283,787.0],[20.282,569.0]],[[20.287,378.0],[20.288,412.0],[20.289,448.0],[20.29,411.0],[20.291,318.0]]]
["binance-futures","SOLUSDT",1693957155795,[[20.295,174.0],[20.294,286.0],[20.293,3978.0],[20.292,286.0],[20.291,370.0]],[[20.296,430.0],[20.297,666.0],[20.298,620.0],[20.299,141.0],[20.3,963.0]]]
["binance-futures","SOLUSDT",1693957218829,[[20.281,998.0],[20.28,162.0],[20.279,279.0],[20.278,288.0],[20.277,342.0]],[[20.282,307.0],[20.283,178.0],[20.284,360.0],[20.285,346.0],[20.286,862.0]]]
["binance-futures","SOLUSDT",1693957250963,[[20.288,266.0],[20.287,8.0],[20.286,250.0],[20.285,643.0],[20.284,329.0]],[[20.289,734.0],[20.29,306.0],[20.291,219.0],[20.292,928.0],[20.293,510.0]]]
["binance-futures","SOLUSDT",1693957279696,[[20.304,378.0],[20.303,178.0],[20.302,325.0],[20.301,919.0],[20.3,411.0]],[[20.305,232.0],[20.306,598.0],[20.307,526.0],[20.308,432.0],[20.309,564.0]]]
["binance-futures","SOLUSDT",1693957349982,[[20.285,112.0],[20.284,236.0],[20.283,228.0],[20.282,263.0],[20.281,225.0]],[[20.286,127.0],[20.287,48.0],[20.288,706.0],[20.289,1470.0],[20.29,463.0]]]
["binance-futures","SOLUSDT",1693957387658,[[20.291,224.0],[20.29,175.0],[20.289,89.0],[20.288,343.0],[20.287,411.0]],[[20.292,267.0],[20.293,219.0],[20.294,392.0],[20.295,290.0],[20.296,732.0]]]
["binance-futures","SOLUSDT",1693957477764,[[20.279,4.0],[20.278,181.0],[20.277,272.0],[20.276,254.0],[20.275,214.0]],[[20.28,528.0],[20.281,292.0],[20.282,457.0],[20.283,250.0],[20.284,1208.0]]]
["binance-futures","SOLUSDT",1693957517723,[[20.27,10.0],[20.269,2.0],[20.268,253.0],[20.267,346.0],[20.266,396.0]],[[20.271,671.0],[20.272,822.0],[20.273,451.0],[20.274,402.0],[20.275,127.0]]]
["binance-futures","SOLUSDT",1693957551189,[[20.274,731.0],[20.273,258.0],[20.272,1149.0],[20.271,850.0],[20.27,735.0]],[[20.275,203.0],[20.276,285.0],[20.277,461.0],[20.278,335.0],[20.279,357.0]]]
["binance-futures","SOLUSDT",1693957625249,[[20.25,358.0],[20.249,623.0],[20.248,803.0],[20.247,496.0],[20.246,1147.0]],[[20.251,407.0],[20.252,538.0],[20.253,295.0],[20.254,310.0],[20.255,499.0]]]
["binance-futures","SOLUSDT",1693957659566,[[20.252,333.0],[20.251,28.0],[20.25,209.0],[20.249,389.0],[20.248,476.0]],[[20.253,375.0],[20.254,496.0],[20.255,428.0],[20.256,1077.0],[20.257,575.0]]]
["binance-futures","SOLUSDT",1693957731120,[[20.257,407.0],[20.256,237.0],[20.255,1298.0],[20.254,1352.0],[20.253,1396.0]],[[20.258,193.0],[20.259,223.0],[20.26,408.0],[20.261,241.0],[20.262,399.0]]]
["binance-futures","SOLUSDT",1693957750569,[[20.26,186.0],[20.259,8.0],[20.258,245.0],[20.257,282.0],[20.256,461.0]],[[20.261,1093.0],[20.262,532.0],[20.263,829.0],[20.264,787.0],[20.265,1108.0]]]
["binance-futures","SOLUSDT",1693957832628,[[20.254,494.0],[20.253,227.0],[20.252,877.0],[20.251,1251.0],[20.25,924.0]],[[20.255,303.0],[20.256,297.0],[20.257,269.0],[20.258,459.0],[20.259,633.0]]]
["binance-futures","SOLUSDT",1693957851409,[[20.256,491.0],[20.255,26.0],[20.254,1161.0],[20.253,723.0],[20.252,1175.0]],[[20.257,548.0],[20.258,397.0],[20.259,284.0],[20.26,840.0],[20.261,1245.0]]]
["binance-futures","SOLUSDT",1693957881271,[[20.251,295.0],[20.25,589.0],[20.249,116.0],[20.248,504.0],[20.247,519.0]],[[20.252,1015.0],[20.253,598.0],[20.254,1063.0],[20.255,953.0],[20.256,1065.0]]]
["binance-futures","SOLUSDT",1693957952360,[[20.259,214.0],[20.258,645.0],[20.257,1144.0],[20.256,4060.0],[20.255,1749.0]],[[20.26,484.0],[20.261,415.0],[20.262,387.0],[20.263,299.0],[20.264,1079.0]]]
["binance-futures","SOLUSDT",1693957972438,[[20.263,1235.0],[20.262,1163.0],[20.261,1598.0],[20.26,1266.0],[20.259,1676.0]],[[20.264,210.0],[20.265,313.0],[20.266,308.0],[20.267,142.0],[20.268,598.0]]]
["binance-futures","SOLUSDT",1693958044609,[[20.273,322.0],[20.272,468.0],[20.271,161.0],[20.27,1507.0],[20.269,1331.0]],[[20.274,170.0],[20.275,87.0],[20.276,547.0],[20.277,215.0],[20.278,517.0]]]
["binance-futures","SOLUSDT",1693958063684,[[20.279,724.0],[20.278,745.0],[20.277,169.0],[20.276,1371.0],[20.275,743.0]],[[20.28,123.0],[20.281,288.0],[20.282,240.0],[20.283,8.0],[20.284,480.0]]]
["binance-futures","SOLUSDT",1693958098290,[[20.28,1587.0],[20.279,276.0],[20.278,537.0],[20.277,1548.0],[20.276,1868.0]],[[20.281,125.0],[20.282,254.0],[20.283,105.0],[20.284,245.0],[20.285,730.0]]]
["binance-futures","SOLUSDT",1693958196480,[[20.271,157.0],[20.27,363.0],[20.269,487.0],[20.268,398.0],[20.267,552.0]],[[20.272,592.0],[20.273,382.0],[20.274,298.0],[20.275,749.0],[20.276,890.0]]]
["binance-futures","SOLUSDT",1693958226893,[[20.265,302.0],[20.264,915.0],[20.263,431.0],[20.262,316.0],[20.261,1292.0]],[[20.266,362.0],[20.267,234.0],[20.268,957.0],[20.269,982.0],[20.27,665.0]]]
["binance-futures","SOLUSDT",1693958290337,[[20.259,1000.0],[20.258,147.0],[20.257,244.0]],[[20.26,438.0],[20.261,769.0],[20.262,561.0],[20.263,794.0],[20.264,1098.0]]]
["binance-futures","SOLUSDT",1693958329654,[[20.255,286.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,727.0],[20.257,434.0],[20.258,396.0],[20.259,2689.0],[20.26,1391.0]]]
["binance-futures","SOLUSDT",1693958330074,[[20.255,286.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,1961.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1391.0]]]
["binance-futures","SOLUSDT",1693958330115,[[20.255,286.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,1962.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1391.0]]]
["binance-futures","SOLUSDT",1693958330385,[[20.255,286.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,698.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1391.0]]]
["binance-futures","SOLUSDT",1693958330839,[[20.255,282.0],[20.254,494.0],[20.253,218.0],[20.252,391.0],[20.251,602.0]],[[20.256,698.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1391.0]]]
["binance-futures","SOLUSDT",1693958331038,[[20.255,252.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,1932.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958331187,[[20.255,250.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,1932.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958331407,[[20.255,250.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,698.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958331470,[[20.255,250.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,697.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958331504,[[20.255,250.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,697.0],[20.257,434.0],[20.258,396.0],[20.259,2689.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958331936,[[20.255,250.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,696.0],[20.257,434.0],[20.258,396.0],[20.259,2689.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958331981,[[20.255,250.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,1930.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958332309,[[20.255,283.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,695.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958332362,[[20.255,283.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,695.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958332926,[[20.255,337.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,695.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958333016,[[20.255,337.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,1929.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958333149,[[20.255,304.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,1929.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958333169,[[20.255,336.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,1929.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958333332,[[20.255,336.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,695.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958333386,[[20.255,336.0],[20.254,516.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,670.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958333448,[[20.255,336.0],[20.254,516.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,670.0],[20.257,434.0],[20.258,396.0],[20.259,2689.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958333617,[[20.255,343.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,661.0],[20.257,434.0],[20.258,396.0],[20.259,2689.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958334016,[[20.255,343.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,1002.0]],[[20.256,661.0],[20.257,434.0],[20.258,396.0],[20.259,2689.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958334110,[[20.255,343.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,1895.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1383.0]]]
["binance-futures","SOLUSDT",1693958334408,[[20.255,343.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,1002.0]],[[20.256,661.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1383.0]]]
["binance-futures","SOLUSDT",1693958334556,[[20.255,343.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,1002.0]],[[20.256,661.0],[20.257,434.0],[20.258,396.0],[20.259,2689.0],[20.26,1383.0]]]
["binance-futures","SOLUSDT",1693958334717,[[20.255,343.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,1002.0]],[[20.256,658.0],[20.257,434.0],[20.258,396.0],[20.259,2689.0],[20.26,1383.0]]]
["binance-futures","SOLUSDT",1693958334806,[[20.255,343.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,658.0],[20.257,434.0],[20.258,396.0],[20.259,2689.0],[20.26,1383.0]]]
["binance-futures","SOLUSDT",1693958334896,[[20.255,288.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,658.0],[20.257,434.0],[20.258,396.0],[20.259,2689.0],[20.26,1383.0]]]
["binance-futures","SOLUSDT",1693958335019,[[20.255,288.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,1892.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1383.0]]]
["binance-futures","SOLUSDT",1693958335234,[[20.255,288.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,658.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958335278,[[20.255,342.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,661.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958335351,[[20.255,342.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,642.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958335388,[[20.255,342.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,657.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958335561,[[20.255,342.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,1002.0]],[[20.256,657.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958335643,[[20.255,342.0],[20.254,494.0],[20.253,218.0],[20.252,350.0],[20.251,602.0]],[[20.256,657.0],[20.257,434.0],[20.258,396.0],[20.259,1455.0],[20.26,1387.0]]]
["binance-futures","SOLUSDT",1693958335753,[[20.256,740.0],[20.255,384.0],[20.254,292.0],[20.253,275.0],[20.252,407.0]],[[20.257,8.0],[20.258,396.0],[20.259,1423.0],[20.26,759.0],[20.261,241.0]]]
["binance-futures","SOLUSDT",1693958335804,[[20.258,288.0],[20.257,390.0],[20.256,533.0],[20.255,192.0],[20.254,292.0]],[[20.259,1391.0],[20.26,396.0],[20.261,233.0],[20.262,929.0],[20.265,1349.0]]]
["binance-futures","SOLUSDT",1693958335856,[[20.258,492.0],[20.257,419.0],[20.256,479.0],[20.255,329.0],[20.254,319.0]],[[20.259,1394.0],[20.26,370.0],[20.261,217.0],[20.262,683.0],[20.263,677.0]]]
["binance-futures","SOLUSDT",1693958335911,[[20.258,492.0],[20.257,419.0],[20.256,479.0],[20.255,322.0],[20.254,319.0]],[[20.259,1397.0],[20.26,371.0],[20.261,217.0],[20.262,683.0],[20.263,677.0]]]
["binance-futures","SOLUSDT",1693958335960,[[20.258,496.0],[20.257,419.0],[20.256,479.0],[20.255,322.0],[20.254,319.0]],[[20.259,1397.0],[20.26,371.0],[20.261,217.0],[20.262,683.0],[20.263,677.0]]]
["binance-futures","SOLUSDT",1693958336063,[[20.258,496.0],[20.257,419.0],[20.256,479.0],[20.255,322.0],[20.254,319.0]],[[20.259,1397.0],[20.26,371.0],[20.261,1451.0],[20.262,683.0],[20.263,677.0]]]
["binance-futures","SOLUSDT",1693958336140,[[20.258,500.0],[20.257,419.0],[20.256,479.0],[20.255,317.0],[20.254,319.0]],[[20.259,1397.0],[20.26,371.0],[20.261,1451.0],[20.262,437.0],[20.263,431.0]]]
["binance-futures","SOLUSDT",1693958336180,[[20.258,500.0],[20.257,419.0],[20.256,479.0],[20.255,317.0],[20.254,719.0]],[[20.259,1397.0],[20.26,371.0],[20.261,1451.0],[20.262,437.0],[20.263,431.0]]]
["binance-futures","SOLUSDT",1693958336249,[[20.258,500.0],[20.257,377.0],[20.256,479.0],[20.255,358.0],[20.254,719.0]],[[20.259,163.0],[20.26,371.0],[20.261,196.0],[20.262,463.0],[20.263,431.0]]]
["binance-futures","SOLUSDT",1693958336310,[[20.258,500.0],[20.257,377.0],[20.256,716.0],[20.255,358.0],[20.254,719.0]],[[20.259,92.0],[20.26,371.0],[20.261,220.0],[20.262,463.0],[20.263,431.0]]]
["binance-futures","SOLUSDT",1693958336469,[[20.258,500.0],[20.257,377.0],[20.256,716.0],[20.255,358.0],[20.254,719.0]],[[20.259,92.0],[20.26,371.0],[20.261,220.0],[20.262,1697.0],[20.263,431.0]]]
["binance-futures","SOLUSDT",1693958336543,[[20.258,499.0],[20.257,377.0],[20.256,716.0],[20.255,358.0],[20.254,319.0]],[[20.259,92.0],[20.26,371.0],[20.261,220.0],[20.262,1697.0],[20.263,431.0]]]
["binance-futures","SOLUSDT",1693958336794,[[20.258,499.0],[20.257,377.0],[20.256,716.0],[20.255,317.0],[20.254,319.0]],[[20.259,405.0],[20.26,479.0],[20.261,310.0],[20.262,1697.0],[20.263,431.0]]]
["binance-futures","SOLUSDT",1693958336945,[[20.258,509.0],[20.257,377.0],[20.256,716.0],[20.255,317.0],[20.254,319.0]],[[20.259,405.0],[20.26,479.0],[20.261,310.0],[20.262,1726.0],[20.263,431.0]]]
["binance-futures","SOLUSDT",1693958337034,[[20.258,395.0],[20.257,377.0],[20.256,716.0],[20.255,317.0],[20.254,293.0]],[[20.259,1639.0],[20.26,479.0],[20.261,326.0],[20.262,566.0],[20.263,447.0]]]
["binance-futures","SOLUSDT",1693958337151,[[20.258,395.0],[20.257,377.0],[20.256,716.0],[20.255,317.0],[20.254,293.0]],[[20.259,1639.0],[20.26,479.0],[20.261,326.0],[20.262,566.0],[20.263,451.0]]]
["binance-futures","SOLUSDT",1693958337203,[[20.258,395.0],[20.257,377.0],[20.256,716.0],[20.255,315.0],[20.254,293.0]],[[20.259,1639.0],[20.26,479.0],[20.261,326.0],[20.262,566.0],[20.263,451.0]]]
["binance-futures","SOLUSDT",1693958337249,[[20.258,401.0],[20.257,377.0],[20.256,716.0],[20.255,315.0],[20.254,293.0]],[[20.259,1639.0],[20.26,479.0],[20.261,326.0],[20.262,582.0],[20.263,451.0]]]
["binance-futures","SOLUSDT",1693958337314,[[20.258,403.0],[20.257,377.0],[20.256,716.0],[20.255,315.0],[20.254,293.0]],[[20.259,405.0],[20.26,479.0],[20.261,326.0],[20.262,553.0],[20.263,451.0]]]
["binance-futures","SOLUSDT",1693958337500,[[20.258,403.0],[20.257,377.0],[20.256,716.0],[20.255,315.0],[20.254,293.0]],[[20.259,405.0],[20.26,479.0],[20.261,326.0],[20.262,1787.0],[20.263,447.0]]]
["binance-futures","SOLUSDT",1693958337623,[[20.258,403.0],[20.257,377.0],[20.256,716.0],[20.255,315.0],[20.254,293.0]],[[20.259,320.0],[20.26,479.0],[20.261,411.0],[20.262,1787.0],[20.263,447.0]]]
["binance-futures","SOLUSDT",1693958337769,[[20.258,403.0],[20.257,377.0],[20.256,716.0],[20.255,315.0],[20.254,293.0]],[[20.259,320.0],[20.26,479.0],[20.261,411.0],[20.262,1786.0],[20.263,447.0]]]
["binance-futures","SOLUSDT",1693958337847,[[20.258,403.0],[20.257,377.0],[20.256,716.0],[20.255,315.0],[20.254,293.0]],[[20.259,320.0],[20.26,479.0],[20.261,411.0],[20.262,1786.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958338040,[[20.258,403.0],[20.257,377.0],[20.256,716.0],[20.255,315.0],[20.254,693.0]],[[20.259,320.0],[20.26,479.0],[20.261,411.0],[20.262,1786.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958338218,[[20.258,413.0],[20.257,377.0],[20.256,716.0],[20.255,283.0],[20.254,693.0]],[[20.259,320.0],[20.26,479.0],[20.261,411.0],[20.262,1786.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958338260,[[20.258,417.0],[20.257,377.0],[20.256,716.0],[20.255,283.0],[20.254,693.0]],[[20.259,320.0],[20.26,479.0],[20.261,411.0],[20.262,1815.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958338369,[[20.258,417.0],[20.257,377.0],[20.256,716.0],[20.255,283.0],[20.254,693.0]],[[20.259,335.0],[20.26,479.0],[20.261,411.0],[20.262,1815.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958338431,[[20.258,417.0],[20.257,377.0],[20.256,716.0],[20.255,279.0],[20.254,693.0]],[[20.259,335.0],[20.26,479.0],[20.261,411.0],[20.262,1815.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958338513,[[20.258,461.0],[20.257,377.0],[20.256,716.0],[20.255,235.0],[20.254,293.0]],[[20.259,1568.0],[20.26,479.0],[20.261,411.0],[20.262,1815.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958338569,[[20.258,461.0],[20.257,377.0],[20.256,716.0],[20.255,200.0],[20.254,293.0]],[[20.259,1568.0],[20.26,479.0],[20.261,411.0],[20.262,1815.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958338609,[[20.258,461.0],[20.257,377.0],[20.256,716.0],[20.255,166.0],[20.254,293.0]],[[20.259,1568.0],[20.26,479.0],[20.261,411.0],[20.262,1815.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958338637,[[20.258,461.0],[20.257,377.0],[20.256,716.0],[20.255,98.0],[20.254,293.0]],[[20.259,1568.0],[20.26,479.0],[20.261,411.0],[20.262,1815.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958339012,[[20.258,461.0],[20.257,377.0],[20.256,716.0],[20.255,152.0],[20.254,293.0]],[[20.259,375.0],[20.26,479.0],[20.261,411.0],[20.262,1810.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958339058,[[20.258,461.0],[20.257,377.0],[20.256,716.0],[20.255,291.0],[20.254,293.0]],[[20.259,375.0],[20.26,479.0],[20.261,411.0],[20.262,3073.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958339120,[[20.258,461.0],[20.257,377.0],[20.256,716.0],[20.255,291.0],[20.254,293.0]],[[20.259,376.0],[20.26,479.0],[20.261,411.0],[20.262,3073.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958339201,[[20.258,462.0],[20.257,377.0],[20.256,716.0],[20.255,291.0],[20.254,293.0]],[[20.259,376.0],[20.26,479.0],[20.261,411.0],[20.262,3073.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958339470,[[20.258,462.0],[20.257,527.0],[20.256,716.0],[20.255,291.0],[20.254,293.0]],[[20.259,376.0],[20.26,479.0],[20.261,411.0],[20.262,3073.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958339529,[[20.258,462.0],[20.257,527.0],[20.256,716.0],[20.255,237.0],[20.254,293.0]],[[20.259,1609.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958339562,[[20.258,462.0],[20.257,527.0],[20.256,716.0],[20.255,98.0],[20.254,293.0]],[[20.259,1609.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,500.0]]]
["binance-futures","SOLUSDT",1693958339821,[[20.258,462.0],[20.257,527.0],[20.256,716.0],[20.255,152.0],[20.254,293.0]],[[20.259,376.0],[20.26,479.0],[20.261,411.0],[20.262,1810.0],[20.263,500.0]]]
["binance-futures","SOLUSDT",1693958339912,[[20.258,462.0],[20.257,527.0],[20.256,716.0],[20.255,292.0],[20.254,293.0]],[[20.259,376.0],[20.26,479.0],[20.261,411.0],[20.262,1810.0],[20.263,500.0]]]
["binance-futures","SOLUSDT",1693958339993,[[20.258,462.0],[20.257,527.0],[20.256,716.0],[20.255,292.0],[20.254,293.0]],[[20.259,376.0],[20.26,479.0],[20.261,411.0],[20.262,1810.0],[20.263,500.0]]]
["binance-futures","SOLUSDT",1693958340047,[[20.258,462.0],[20.257,527.0],[20.256,716.0],[20.255,292.0],[20.254,293.0]],[[20.259,376.0],[20.26,479.0],[20.261,411.0],[20.262,3072.0],[20.263,500.0]]]
["binance-futures","SOLUSDT",1693958340256,[[20.258,458.0],[20.257,527.0],[20.256,716.0],[20.255,292.0],[20.254,293.0]],[[20.259,376.0],[20.26,479.0],[20.261,411.0],[20.262,3072.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958340287,[[20.258,457.0],[20.257,527.0],[20.256,716.0],[20.255,292.0],[20.254,293.0]],[[20.259,376.0],[20.26,479.0],[20.261,411.0],[20.262,3072.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958340379,[[20.258,460.0],[20.257,527.0],[20.256,716.0],[20.255,292.0],[20.254,293.0]],[[20.259,376.0],[20.26,479.0],[20.261,411.0],[20.262,3072.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958340601,[[20.258,460.0],[20.257,522.0],[20.256,716.0],[20.255,238.0],[20.254,293.0]],[[20.259,1609.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958340674,[[20.258,460.0],[20.257,522.0],[20.256,716.0],[20.255,98.0],[20.254,293.0]],[[20.259,1609.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958340732,[[20.258,460.0],[20.257,522.0],[20.256,716.0],[20.255,98.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958340871,[[20.258,460.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,496.0]]]
["binance-futures","SOLUSDT",1693958341040,[[20.258,460.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,896.0]]]
["binance-futures","SOLUSDT",1693958341281,[[20.258,460.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,500.0]]]
["binance-futures","SOLUSDT",1693958341403,[[20.258,465.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,498.0]]]
["binance-futures","SOLUSDT",1693958341462,[[20.258,464.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,498.0]]]
["binance-futures","SOLUSDT",1693958341728,[[20.258,464.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,898.0]]]
["binance-futures","SOLUSDT",1693958341821,[[20.258,464.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,2239.0],[20.263,498.0]]]
["binance-futures","SOLUSDT",1693958341886,[[20.258,464.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,898.0]]]
["binance-futures","SOLUSDT",1693958341940,[[20.258,464.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,498.0]]]
["binance-futures","SOLUSDT",1693958342267,[[20.258,471.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,498.0]]]
["binance-futures","SOLUSDT",1693958342392,[[20.258,472.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,498.0]]]
["binance-futures","SOLUSDT",1693958342485,[[20.258,472.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,411.0],[20.262,2239.0],[20.263,498.0]]]
["binance-futures","SOLUSDT",1693958342748,[[20.258,472.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1564.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,498.0]]]
["binance-futures","SOLUSDT",1693958343078,[[20.258,498.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1564.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,898.0]]]
["binance-futures","SOLUSDT",1693958343286,[[20.258,499.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1564.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,894.0]]]
["binance-futures","SOLUSDT",1693958343338,[[20.258,499.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1563.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,494.0]]]
["binance-futures","SOLUSDT",1693958343395,[[20.258,499.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1563.0],[20.26,479.0],[20.261,411.0],[20.262,1810.0],[20.263,494.0]]]
["binance-futures","SOLUSDT",1693958343651,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1563.0],[20.26,479.0],[20.261,411.0],[20.262,1810.0],[20.263,894.0]]]
["binance-futures","SOLUSDT",1693958343905,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1563.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,894.0]]]
["binance-futures","SOLUSDT",1693958343991,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1563.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,494.0]]]
["binance-futures","SOLUSDT",1693958344114,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1561.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,494.0]]]
["binance-futures","SOLUSDT",1693958344205,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1560.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,494.0]]]
["binance-futures","SOLUSDT",1693958344386,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1560.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,894.0]]]
["binance-futures","SOLUSDT",1693958344545,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1560.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,494.0]]]
["binance-futures","SOLUSDT",1693958344892,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1560.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958345249,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1556.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958345661,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1556.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958345717,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1555.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958345767,[[20.258,649.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1555.0],[20.26,479.0],[20.261,411.0],[20.262,1810.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958345969,[[20.258,647.0],[20.257,522.0],[20.256,716.0],[20.255,196.0],[20.254,293.0]],[[20.259,1552.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958346391,[[20.258,648.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1554.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958347041,[[20.258,647.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1554.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958347112,[[20.258,644.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1554.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,878.0]]]
["binance-futures","SOLUSDT",1693958347170,[[20.258,643.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1554.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958347374,[[20.258,643.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1554.0],[20.26,479.0],[20.261,411.0],[20.262,1839.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958347457,[[20.258,789.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1539.0],[20.26,479.0],[20.261,411.0],[20.262,1810.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958347717,[[20.258,789.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1539.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,478.0]]]
["binance-futures","SOLUSDT",1693958348186,[[20.258,789.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1539.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958348285,[[20.258,789.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1543.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958348476,[[20.258,789.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1568.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958348601,[[20.258,788.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1568.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958349208,[[20.258,786.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1568.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958349297,[[20.258,785.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1567.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958349381,[[20.258,785.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1568.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958350265,[[20.258,785.0],[20.257,522.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1563.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958350340,[[20.258,785.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1563.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958350422,[[20.258,784.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1566.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958350479,[[20.258,785.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1566.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958351262,[[20.258,785.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1566.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958351469,[[20.258,781.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1567.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958352106,[[20.258,775.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1597.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958352147,[[20.258,775.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1597.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,907.0]]]
["binance-futures","SOLUSDT",1693958352169,[[20.258,629.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1597.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,907.0]]]
["binance-futures","SOLUSDT",1693958352347,[[20.258,629.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1597.0],[20.26,479.0],[20.261,395.0],[20.262,2194.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958352438,[[20.258,629.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1593.0],[20.26,479.0],[20.261,395.0],[20.262,2194.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958352467,[[20.258,629.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1600.0],[20.26,479.0],[20.261,395.0],[20.262,2194.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958353263,[[20.258,627.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1600.0],[20.26,479.0],[20.261,395.0],[20.262,2194.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958353407,[[20.258,628.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1599.0],[20.26,479.0],[20.261,395.0],[20.262,2194.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958353564,[[20.258,628.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1599.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958353614,[[20.258,628.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1599.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,907.0]]]
["binance-futures","SOLUSDT",1693958354295,[[20.258,628.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1602.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,907.0]]]
["binance-futures","SOLUSDT",1693958354402,[[20.258,628.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1602.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958354942,[[20.258,628.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1602.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958355042,[[20.258,628.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1602.0],[20.26,479.0],[20.261,395.0],[20.262,1794.0],[20.263,907.0]]]
["binance-futures","SOLUSDT",1693958355174,[[20.258,530.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1602.0],[20.26,479.0],[20.261,411.0],[20.262,2194.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958355330,[[20.258,530.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1601.0],[20.26,479.0],[20.261,411.0],[20.262,1794.0],[20.263,907.0]]]
["binance-futures","SOLUSDT",1693958355389,[[20.258,531.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1601.0],[20.26,479.0],[20.261,411.0],[20.262,1794.0],[20.263,907.0]]]
["binance-futures","SOLUSDT",1693958355549,[[20.258,507.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1601.0],[20.26,479.0],[20.261,411.0],[20.262,1794.0],[20.263,907.0]]]
["binance-futures","SOLUSDT",1693958356013,[[20.258,507.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1601.0],[20.26,479.0],[20.261,411.0],[20.262,2194.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958356313,[[20.258,507.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1599.0],[20.26,479.0],[20.261,411.0],[20.262,2194.0],[20.263,507.0]]]
["binance-futures","SOLUSDT",1693958356377,[[20.258,507.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1599.0],[20.26,479.0],[20.261,411.0],[20.262,1794.0],[20.263,907.0]]]
["binance-futures","SOLUSDT",1693958356469,[[20.258,507.0],[20.257,523.0],[20.256,716.0],[20.255,194.0],[20.254,293.0]],[[20.259,1598.0],[20.26,479.0],[20.261,411.0],[20.262,1794.0],[20.263,907.0]]]
["binance-futures","SOLUSDT",1693958356873,[[20.263,468.0],[20.262,208.0],[20.261,520.0],[20.26,230.0],[20.259,965.0]],[[20.264,565.0],[20.265,484.0],[20.266,259.0],[20.267,762.0],[20.269,2462.0]]]
["binance-futures","SOLUSDT",1693958356924,[[20.263,419.0],[20.262,544.0],[20.261,940.0],[20.26,616.0],[20.259,1028.0]],[[20.264,150.0],[20.265,73.0],[20.266,214.0],[20.267,310.0],[20.268,699.0]]]
["binance-futures","SOLUSDT",1693958356976,[[20.263,314.0],[20.262,286.0],[20.261,644.0],[20.26,614.0],[20.259,996.0]],[[20.264,395.0],[20.265,2.0],[20.266,299.0],[20.267,137.0],[20.268,693.0]]]
["binance-futures","SOLUSDT",1693958357026,[[20.263,314.0],[20.262,486.0],[20.261,373.0],[20.26,1014.0],[20.259,1000.0]],[[20.264,282.0],[20.265,2.0],[20.266,299.0],[20.267,347.0],[20.268,473.0]]]
["binance-futures","SOLUSDT",1693958357078,[[20.263,328.0],[20.262,487.0],[20.261,773.0],[20.26,572.0],[20.259,937.0]],[[20.264,395.0],[20.265,2.0],[20.266,299.0],[20.267,230.0],[20.268,433.0]]]
["binance-futures","SOLUSDT",1693958357131,[[20.263,266.0],[20.262,288.0],[20.261,519.0],[20.26,972.0],[20.259,934.0]],[[20.264,419.0],[20.265,2.0],[20.266,299.0],[20.267,230.0],[20.268,434.0]]]
["binance-futures","SOLUSDT",1693958357186,[[20.263,266.0],[20.262,288.0],[20.261,479.0],[20.26,972.0],[20.259,659.0]],[[20.264,484.0],[20.265,2.0],[20.266,299.0],[20.267,230.0],[20.268,434.0]]]
["binance-futures","SOLUSDT",1693958357242,[[20.263,266.0],[20.262,288.0],[20.261,479.0],[20.26,972.0],[20.259,659.0]],[[20.264,441.0],[20.265,2.0],[20.266,299.0],[20.267,230.0],[20.268,434.0]]]
["binance-futures","SOLUSDT",1693958357304,[[20.262,7.0],[20.261,1.0],[20.26,368.0],[20.259,951.0]],[[20.263,782.0],[20.264,442.0],[20.265,56.0],[20.266,315.0],[20.267,295.0]]]
["binance-futures","SOLUSDT",1693958357358,[[20.26,192.0],[20.259,150.0],[20.258,1017.0],[20.257,416.0],[20.256,609.0]],[[20.261,505.0],[20.262,1498.0],[20.263,586.0],[20.264,458.0],[20.265,71.0]]]
["binance-futures","SOLUSDT",1693958357408,[[20.258,636.0],[20.257,416.0],[20.256,763.0]],[[20.259,679.0],[20.26,797.0],[20.261,277.0],[20.262,1393.0],[20.263,437.0]]]
["binance-futures","SOLUSDT",1693958357451,[[20.258,636.0],[20.257,416.0],[20.256,763.0],[20.254,296.0],[20.253,1183.0]],[[20.259,680.0],[20.26,772.0],[20.261,186.0],[20.262,1393.0],[20.263,437.0]]]
["binance-futures","SOLUSDT",1693958357511,[[20.258,636.0],[20.257,416.0],[20.256,763.0],[20.255,236.0],[20.254,296.0]],[[20.259,680.0],[20.26,772.0],[20.261,186.0],[20.262,1393.0],[20.263,437.0]]]
["binance-futures","SOLUSDT",1693958357548,[[20.258,498.0],[20.257,416.0],[20.256,363.0],[20.255,636.0],[20.254,296.0]],[[20.259,680.0],[20.26,772.0],[20.261,186.0],[20.262,1393.0],[20.263,437.0]]]
["binance-futures","SOLUSDT",1693958357620,[[20.258,498.0],[20.257,416.0],[20.256,278.0],[20.255,636.0],[20.254,377.0]],[[20.259,680.0],[20.26,772.0],[20.261,186.0],[20.262,1365.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958357682,[[20.258,498.0],[20.257,416.0],[20.256,278.0],[20.255,662.0],[20.254,377.0]],[[20.259,680.0],[20.26,772.0],[20.261,186.0],[20.262,1339.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958357741,[[20.258,352.0],[20.257,416.0],[20.256,278.0],[20.255,662.0],[20.254,377.0]],[[20.259,680.0],[20.26,772.0],[20.261,34.0],[20.262,1339.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958357792,[[20.258,352.0],[20.257,416.0],[20.256,278.0],[20.255,707.0],[20.254,377.0]],[[20.259,680.0],[20.26,772.0],[20.261,34.0],[20.262,1339.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958357854,[[20.258,352.0],[20.257,416.0],[20.256,278.0],[20.255,707.0],[20.254,377.0]],[[20.259,680.0],[20.26,772.0],[20.261,34.0],[20.262,1343.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958357907,[[20.258,401.0],[20.257,416.0],[20.256,278.0],[20.255,707.0],[20.254,377.0]],[[20.259,886.0],[20.26,841.0],[20.261,95.0],[20.262,1343.0],[20.263,523.0]]]
["binance-futures","SOLUSDT",1693958357955,[[20.258,401.0],[20.257,416.0],[20.256,278.0],[20.255,707.0],[20.254,377.0]],[[20.259,886.0],[20.26,841.0],[20.261,160.0],[20.262,1343.0],[20.263,523.0]]]
["binance-futures","SOLUSDT",1693958358016,[[20.258,401.0],[20.257,616.0],[20.256,278.0],[20.255,707.0],[20.254,577.0]],[[20.259,886.0],[20.26,841.0],[20.261,160.0],[20.262,1343.0],[20.263,523.0]]]
["binance-futures","SOLUSDT",1693958358069,[[20.258,401.0],[20.257,416.0],[20.256,278.0],[20.255,308.0],[20.254,777.0]],[[20.259,886.0],[20.26,842.0],[20.261,160.0],[20.262,1343.0],[20.263,523.0]]]
["binance-futures","SOLUSDT",1693958358116,[[20.258,401.0],[20.257,616.0],[20.256,278.0],[20.255,308.0],[20.254,777.0]],[[20.259,886.0],[20.26,842.0],[20.261,160.0],[20.262,1343.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958358147,[[20.258,401.0],[20.257,616.0],[20.256,278.0],[20.255,308.0],[20.254,781.0]],[[20.259,886.0],[20.26,842.0],[20.261,160.0],[20.262,1343.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958358232,[[20.258,401.0],[20.257,616.0],[20.256,278.0],[20.255,308.0],[20.254,781.0]],[[20.259,886.0],[20.26,842.0],[20.261,160.0],[20.262,1339.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958358299,[[20.258,401.0],[20.257,616.0],[20.256,278.0],[20.255,308.0],[20.254,781.0]],[[20.259,886.0],[20.26,842.0],[20.261,160.0],[20.262,1339.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958358347,[[20.258,402.0],[20.257,616.0],[20.256,278.0],[20.255,308.0],[20.254,777.0]],[[20.259,886.0],[20.26,842.0],[20.261,160.0],[20.262,1339.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958358430,[[20.258,402.0],[20.257,616.0],[20.256,278.0],[20.255,382.0],[20.254,777.0]],[[20.259,886.0],[20.26,842.0],[20.261,160.0],[20.262,1339.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958358720,[[20.258,402.0],[20.257,416.0],[20.256,278.0],[20.255,382.0],[20.254,777.0]],[[20.259,886.0],[20.26,842.0],[20.261,160.0],[20.262,1339.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958358874,[[20.258,401.0],[20.257,416.0],[20.256,278.0],[20.255,382.0],[20.254,777.0]],[[20.259,1090.0],[20.26,978.0],[20.261,160.0],[20.262,1339.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958358920,[[20.258,401.0],[20.257,416.0],[20.256,278.0],[20.255,382.0],[20.254,781.0]],[[20.259,886.0],[20.26,842.0],[20.261,160.0],[20.262,1339.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958359052,[[20.258,401.0],[20.257,416.0],[20.256,878.0],[20.255,382.0],[20.254,381.0]],[[20.259,886.0],[20.26,842.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958359100,[[20.258,547.0],[20.257,616.0],[20.256,678.0],[20.255,382.0],[20.254,377.0]],[[20.259,292.0],[20.26,561.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958359335,[[20.258,747.0],[20.257,416.0],[20.256,678.0],[20.255,382.0],[20.254,377.0]],[[20.259,292.0],[20.26,421.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958359888,[[20.258,547.0],[20.257,616.0],[20.256,678.0],[20.255,382.0],[20.254,377.0]],[[20.259,292.0],[20.26,421.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958360061,[[20.258,547.0],[20.257,416.0],[20.256,878.0],[20.255,382.0],[20.254,377.0]],[[20.259,292.0],[20.26,421.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958360178,[[20.258,547.0],[20.257,416.0],[20.256,278.0],[20.255,782.0],[20.254,377.0]],[[20.259,292.0],[20.26,421.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958360270,[[20.258,547.0],[20.257,416.0],[20.256,678.0],[20.255,382.0],[20.254,377.0]],[[20.259,292.0],[20.26,421.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958360450,[[20.258,549.0],[20.257,416.0],[20.256,678.0],[20.255,382.0],[20.254,377.0]],[[20.259,292.0],[20.26,421.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958360574,[[20.258,549.0],[20.257,416.0],[20.256,678.0],[20.255,382.0],[20.254,377.0]],[[20.259,292.0],[20.26,400.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958360666,[[20.258,795.0],[20.257,416.0],[20.256,678.0],[20.255,382.0],[20.254,377.0]],[[20.259,292.0],[20.26,400.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958361054,[[20.258,795.0],[20.257,1016.0],[20.256,278.0],[20.255,382.0],[20.254,377.0]],[[20.259,292.0],[20.26,400.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958361339,[[20.258,795.0],[20.257,1016.0],[20.256,278.0],[20.255,382.0],[20.254,377.0]],[[20.259,306.0],[20.26,400.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958361441,[[20.258,794.0],[20.257,1016.0],[20.256,278.0],[20.255,382.0],[20.254,377.0]],[[20.259,306.0],[20.26,400.0],[20.261,160.0],[20.262,1340.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958361689,[[20.258,794.0],[20.257,1016.0],[20.256,278.0],[20.255,406.0],[20.254,377.0]],[[20.259,306.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958362122,[[20.258,794.0],[20.257,1016.0],[20.256,278.0],[20.255,406.0],[20.254,377.0]],[[20.259,305.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958362169,[[20.258,529.0],[20.257,416.0],[20.256,678.0],[20.255,406.0],[20.254,377.0]],[[20.259,304.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958362216,[[20.258,529.0],[20.257,416.0],[20.256,678.0],[20.255,606.0],[20.254,377.0]],[[20.259,304.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958362383,[[20.258,529.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,377.0]],[[20.259,303.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958362433,[[20.258,533.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,304.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958362936,[[20.258,577.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,304.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958363049,[[20.258,577.0],[20.257,416.0],[20.256,878.0],[20.255,406.0],[20.254,377.0]],[[20.259,304.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958363250,[[20.258,577.0],[20.257,416.0],[20.256,878.0],[20.255,406.0],[20.254,377.0]],[[20.259,309.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958363455,[[20.258,577.0],[20.257,616.0],[20.256,678.0],[20.255,406.0],[20.254,377.0]],[[20.259,309.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958363630,[[20.258,543.0],[20.257,616.0],[20.256,678.0],[20.255,406.0],[20.254,377.0]],[[20.259,309.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958363679,[[20.258,543.0],[20.257,416.0],[20.256,678.0],[20.255,406.0],[20.254,377.0]],[[20.259,309.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958363843,[[20.258,543.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,309.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958363853,[[20.258,543.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,309.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958364052,[[20.258,543.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,309.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958364128,[[20.258,543.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,317.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958364216,[[20.258,544.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,317.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958365094,[[20.258,544.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,300.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958365149,[[20.258,544.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,397.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958365224,[[20.258,544.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,381.0]],[[20.259,397.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958365354,[[20.258,544.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,381.0]],[[20.259,400.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958365423,[[20.258,544.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,381.0]],[[20.259,399.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958365474,[[20.258,545.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,777.0]],[[20.259,399.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958365517,[[20.258,545.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,381.0]],[[20.259,399.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958365767,[[20.258,545.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,399.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958365841,[[20.258,545.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,381.0]],[[20.259,399.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958366051,[[20.258,545.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,399.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958366102,[[20.258,545.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,381.0]],[[20.259,399.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,596.0]]]
["binance-futures","SOLUSDT",1693958366191,[[20.258,547.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,381.0]],[[20.259,399.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958366254,[[20.258,547.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,381.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958366316,[[20.258,547.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,377.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958366339,[[20.258,547.0],[20.257,416.0],[20.256,278.0],[20.255,806.0],[20.254,381.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958366455,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,781.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958366504,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,381.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958366566,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,377.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958366599,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,381.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958366780,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,377.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958366826,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,381.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958367017,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,377.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958367080,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,381.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958367230,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,377.0]],[[20.259,398.0],[20.26,400.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958367271,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,382.0]],[[20.259,398.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958367489,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,378.0]],[[20.259,398.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958367526,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,406.0],[20.254,382.0]],[[20.259,398.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958367630,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,398.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958367703,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,398.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958367752,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,398.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958367929,[[20.258,303.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,398.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958368005,[[20.258,301.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,412.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958368094,[[20.258,299.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958368143,[[20.258,299.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958368189,[[20.258,299.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,431.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958368257,[[20.258,299.0],[20.257,416.0],[20.256,478.0],[20.255,1043.0],[20.254,382.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958368304,[[20.258,299.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958368451,[[20.258,299.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958368505,[[20.258,299.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,522.0]]]
["binance-futures","SOLUSDT",1693958368558,[[20.258,295.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958368692,[[20.258,295.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958368742,[[20.258,295.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958368927,[[20.258,295.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958368979,[[20.258,295.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958369059,[[20.258,295.0],[20.257,416.0],[20.256,278.0],[20.255,1243.0],[20.254,382.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958369187,[[20.258,295.0],[20.257,416.0],[20.256,278.0],[20.255,1243.0],[20.254,378.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958369256,[[20.258,295.0],[20.257,416.0],[20.256,278.0],[20.255,1243.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958369457,[[20.258,295.0],[20.257,416.0],[20.256,278.0],[20.255,1243.0],[20.254,378.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958369525,[[20.258,541.0],[20.257,416.0],[20.256,878.0],[20.255,643.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958369819,[[20.258,541.0],[20.257,416.0],[20.256,678.0],[20.255,643.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958369878,[[20.258,538.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958369943,[[20.258,538.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958370043,[[20.258,538.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958370107,[[20.258,538.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,427.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958370536,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,427.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958371123,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958372007,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958372222,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958372275,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,382.0]],[[20.259,427.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958372479,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958372548,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958372579,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958372905,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958372975,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958373038,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958373085,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958373156,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,778.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958373214,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958373644,[[20.258,591.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,411.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958373697,[[20.258,591.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,429.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958374121,[[20.258,591.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958374429,[[20.258,591.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,431.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,548.0]]]
["binance-futures","SOLUSDT",1693958374557,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,431.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958374605,[[20.258,537.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,435.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958374686,[[20.258,532.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,435.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958374921,[[20.258,532.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,433.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958375036,[[20.258,532.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,778.0]],[[20.259,433.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958375068,[[20.258,532.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,433.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958375261,[[20.258,532.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,434.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958375315,[[20.258,532.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,778.0]],[[20.259,434.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958375357,[[20.258,532.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,434.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958375456,[[20.258,531.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,434.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958375474,[[20.258,536.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,434.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958375628,[[20.258,536.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,434.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958375680,[[20.258,536.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,434.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958375804,[[20.258,536.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,778.0]],[[20.259,434.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958375878,[[20.258,536.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,434.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958376029,[[20.258,536.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,778.0]],[[20.259,434.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958376089,[[20.258,562.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,434.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958376407,[[20.258,562.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,435.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958376771,[[20.258,562.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,382.0]],[[20.259,435.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958377115,[[20.258,562.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,378.0]],[[20.259,435.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958377167,[[20.258,560.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,382.0]],[[20.259,435.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958377297,[[20.258,560.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,435.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958377334,[[20.258,560.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,435.0],[20.26,401.0],[20.261,160.0],[20.262,1266.0],[20.263,564.0]]]
["binance-futures","SOLUSDT",1693958377644,[[20.258,560.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,435.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958378017,[[20.258,560.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,382.0]],[[20.259,435.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958378082,[[20.258,560.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,382.0]],[[20.259,436.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958378242,[[20.258,560.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,382.0]],[[20.259,437.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958378311,[[20.258,560.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,378.0]],[[20.259,436.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958378376,[[20.258,560.0],[20.257,416.0],[20.256,278.0],[20.255,1043.0],[20.254,382.0]],[[20.259,436.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958378545,[[20.258,560.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,437.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958378560,[[20.258,560.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,437.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958378976,[[20.258,506.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,437.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958379007,[[20.258,506.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,778.0]],[[20.259,437.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958379107,[[20.258,506.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,437.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958379273,[[20.258,506.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,778.0]],[[20.259,437.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958379325,[[20.258,506.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,782.0]],[[20.259,437.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958379388,[[20.258,506.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,437.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958379449,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,437.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958379528,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,438.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958379769,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,438.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958379797,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,438.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958380048,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,438.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958380104,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,438.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958380134,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,439.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958380296,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,439.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958380345,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,439.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958380569,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,439.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958380619,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,439.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958380805,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,439.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958380851,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,439.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958381032,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,439.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958381083,[[20.258,501.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,443.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958381197,[[20.258,481.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,443.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958381280,[[20.258,481.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,443.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958381320,[[20.258,481.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,443.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958381506,[[20.258,535.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,443.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958381578,[[20.258,535.0],[20.257,416.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,443.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958382269,[[20.258,579.0],[20.257,391.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,443.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958382393,[[20.258,579.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,382.0]],[[20.259,443.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958382562,[[20.258,579.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,382.0]],[[20.259,429.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958382714,[[20.258,579.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,382.0]],[[20.259,445.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958382798,[[20.258,579.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,782.0]],[[20.259,444.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958382824,[[20.258,579.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,382.0]],[[20.259,444.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958383312,[[20.258,579.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,778.0]],[[20.259,446.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958383355,[[20.258,579.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,782.0]],[[20.259,445.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958383493,[[20.258,579.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,382.0]],[[20.259,445.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958383580,[[20.258,579.0],[20.257,391.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,447.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958383714,[[20.258,576.0],[20.257,391.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,447.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958383747,[[20.258,576.0],[20.257,391.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,447.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958383830,[[20.258,576.0],[20.257,391.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,444.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958384279,[[20.258,576.0],[20.257,391.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,442.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958384297,[[20.258,576.0],[20.257,391.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,442.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958384505,[[20.258,580.0],[20.257,391.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,440.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958385037,[[20.258,280.0],[20.257,391.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,440.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958385049,[[20.258,280.0],[20.257,391.0],[20.256,278.0],[20.255,643.0],[20.254,378.0]],[[20.259,440.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958385150,[[20.258,280.0],[20.257,391.0],[20.256,278.0],[20.255,643.0],[20.254,382.0]],[[20.259,440.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958385268,[[20.258,280.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,382.0]],[[20.259,440.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958385335,[[20.258,280.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,378.0]],[[20.259,427.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958385391,[[20.258,137.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,382.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958385481,[[20.258,137.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,782.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958385554,[[20.258,137.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,778.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958385617,[[20.258,137.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,782.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958385707,[[20.258,137.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,382.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958385789,[[20.258,137.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,378.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958385850,[[20.258,137.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,382.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958386057,[[20.258,137.0],[20.257,391.0],[20.256,278.0],[20.255,1017.0],[20.254,378.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958386114,[[20.258,137.0],[20.257,391.0],[20.256,278.0],[20.255,1017.0],[20.254,382.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958386170,[[20.258,283.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,782.0]],[[20.259,430.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,479.0]]]
["binance-futures","SOLUSDT",1693958386227,[[20.258,283.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,782.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958386328,[[20.258,283.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,778.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958386385,[[20.258,283.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,782.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958386436,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,782.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958386565,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,778.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958386629,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,782.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958386852,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,778.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958386915,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,782.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958387031,[[20.258,290.0],[20.257,391.0],[20.256,478.0],[20.255,1017.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958387104,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,1217.0],[20.254,378.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958387134,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,1217.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958387331,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,1217.0],[20.254,378.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958387411,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,1217.0],[20.254,382.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958387582,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,1217.0],[20.254,378.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958387614,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,1217.0],[20.254,297.0]],[[20.259,428.0],[20.26,401.0],[20.261,160.0],[20.262,1351.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958387810,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,1217.0],[20.254,293.0]],[[20.259,428.0],[20.26,401.0],[20.261,245.0],[20.262,1266.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958387822,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,1217.0],[20.254,297.0]],[[20.259,428.0],[20.26,401.0],[20.261,245.0],[20.262,1266.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958388030,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,1217.0],[20.254,293.0]],[[20.259,428.0],[20.26,401.0],[20.261,245.0],[20.262,1266.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958388087,[[20.258,290.0],[20.257,391.0],[20.256,278.0],[20.255,1217.0],[20.254,297.0]],[[20.259,428.0],[20.26,401.0],[20.261,245.0],[20.262,1266.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958388217,[[20.258,344.0],[20.257,391.0],[20.256,278.0],[20.255,1217.0],[20.254,297.0]],[[20.259,428.0],[20.26,401.0],[20.261,245.0],[20.262,1266.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958388427,[[20.258,344.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,697.0]],[[20.259,428.0],[20.26,401.0],[20.261,245.0],[20.262,1266.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958388754,[[20.258,344.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,297.0]],[[20.259,428.0],[20.26,401.0],[20.261,245.0],[20.262,1266.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958389809,[[20.258,288.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,297.0]],[[20.259,428.0],[20.26,401.0],[20.261,245.0],[20.262,1266.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958389927,[[20.258,288.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,293.0]],[[20.259,428.0],[20.26,401.0],[20.261,245.0],[20.262,1266.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958389940,[[20.258,288.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,297.0]],[[20.259,428.0],[20.26,401.0],[20.261,245.0],[20.262,1266.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958390223,[[20.258,142.0],[20.257,391.0],[20.256,278.0],[20.255,617.0],[20.254,297.0]],[[20.259,397.0],[20.26,401.0],[20.261,245.0],[20.262,1266.0],[20.263,463.0]]]
["binance-futures","SOLUSDT",1693958390277,[[20.256,339.0],[20.255,617.0],[20.254,292.0]],[[20.257,483.0],[20.258,1598.0],[20.259,457.0],[20.26,400.0],[20.261,221.0]]]
["binance-futures","SOLUSDT",1693958390322,[[20.255,459.0],[20.254,294.0],[20.253,240.0],[20.252,384.0],[20.251,286.0]],[[20.256,1106.0],[20.257,1041.0],[20.258,1425.0],[20.259,354.0],[20.26,401.0]]]
["binance-futures","SOLUSDT",1693958390381,[[20.255,222.0],[20.254,294.0],[20.253,221.0],[20.252,384.0],[20.251,544.0]],[[20.256,1220.0],[20.257,1047.0],[20.258,1416.0],[20.259,148.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958390431,[[20.255,222.0],[20.254,294.0],[20.253,206.0],[20.252,384.0],[20.251,544.0]],[[20.256,1136.0],[20.257,1037.0],[20.258,1416.0],[20.259,138.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958390478,[[20.255,222.0],[20.254,294.0],[20.253,193.0],[20.252,384.0],[20.251,544.0]],[[20.256,1136.0],[20.257,1037.0],[20.258,1416.0],[20.259,138.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958390520,[[20.255,222.0],[20.254,243.0],[20.253,182.0],[20.252,380.0],[20.251,544.0]],[[20.256,1126.0],[20.257,1037.0],[20.258,1390.0],[20.259,138.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958390594,[[20.255,222.0],[20.254,243.0],[20.253,172.0],[20.252,380.0],[20.251,544.0]],[[20.256,1126.0],[20.257,1037.0],[20.258,1390.0],[20.259,138.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958390646,[[20.255,226.0],[20.254,243.0],[20.253,172.0],[20.252,380.0],[20.251,723.0]],[[20.256,1131.0],[20.257,1037.0],[20.258,1390.0],[20.259,133.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958390704,[[20.255,226.0],[20.254,243.0],[20.253,172.0],[20.252,380.0],[20.251,723.0]],[[20.256,1112.0],[20.257,1037.0],[20.258,1361.0],[20.259,132.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958390730,[[20.255,226.0],[20.254,291.0],[20.253,172.0],[20.252,380.0],[20.251,723.0]],[[20.256,1113.0],[20.257,1012.0],[20.258,1361.0],[20.259,132.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958390865,[[20.255,226.0],[20.254,291.0],[20.253,172.0],[20.252,380.0],[20.251,723.0]],[[20.256,1113.0],[20.257,1012.0],[20.258,1361.0],[20.259,158.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958390939,[[20.255,226.0],[20.254,291.0],[20.253,214.0],[20.252,380.0],[20.251,723.0]],[[20.256,1113.0],[20.257,1012.0],[20.258,1361.0],[20.259,158.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958391113,[[20.255,226.0],[20.254,291.0],[20.253,214.0],[20.252,380.0],[20.251,723.0]],[[20.256,507.0],[20.257,623.0],[20.258,1361.0],[20.259,187.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958391174,[[20.255,226.0],[20.254,291.0],[20.253,214.0],[20.252,380.0],[20.251,723.0]],[[20.256,653.0],[20.257,569.0],[20.258,1361.0],[20.259,187.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958391201,[[20.255,226.0],[20.254,291.0],[20.253,214.0],[20.252,380.0],[20.251,727.0]],[[20.256,653.0],[20.257,569.0],[20.258,1361.0],[20.259,187.0],[20.26,332.0]]]
["binance-futures","SOLUSDT",1693958391316,[[20.255,226.0],[20.254,291.0],[20.253,214.0],[20.252,380.0],[20.251,727.0]],[[20.256,677.0],[20.257,569.0],[20.258,1361.0],[20.259,187.0],[20.26,406.0]]]
["binance-futures","SOLUSDT",1693958391376,[[20.255,226.0],[20.254,291.0],[20.253,214.0],[20.252,454.0],[20.251,727.0]],[[20.256,676.0],[20.257,569.0],[20.258,1361.0],[20.259,187.0],[20.26,406.0]]]
["binance-futures","SOLUSDT",1693958391449,[[20.255,231.0],[20.254,291.0],[20.253,214.0],[20.252,454.0],[20.251,723.0]],[[20.256,676.0],[20.257,569.0],[20.258,1361.0],[20.259,187.0],[20.26,406.0]]]
["binance-futures","SOLUSDT",1693958391501,[[20.255,231.0],[20.254,291.0],[20.253,214.0],[20.252,454.0],[20.251,727.0]],[[20.256,676.0],[20.257,569.0],[20.258,1361.0],[20.259,187.0],[20.26,406.0]]]
["binance-futures","SOLUSDT",1693958391728,[[20.255,231.0],[20.254,291.0],[20.253,214.0],[20.252,454.0],[20.251,723.0]],[[20.256,676.0],[20.257,569.0],[20.258,1361.0],[20.259,187.0],[20.26,406.0]]]
["binance-futures","SOLUSDT",1693958391775,[[20.255,231.0],[20.254,291.0],[20.253,214.0],[20.252,454.0],[20.251,727.0]],[[20.256,676.0],[20.257,569.0],[20.258,1361.0],[20.259,187.0],[20.26,406.0]]]
["binance-futures","SOLUSDT",1693958391908,[[20.256,338.0],[20.255,370.0],[20.254,291.0],[20.253,214.0],[20.252,454.0]],[[20.257,457.0],[20.258,962.0],[20.259,157.0],[20.26,332.0],[20.261,72.0]]]
["binance-futures","SOLUSDT",1693958391968,[[20.256,387.0],[20.255,370.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,430.0],[20.258,962.0],[20.259,157.0],[20.26,332.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958392124,[[20.256,387.0],[20.255,370.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,461.0],[20.258,962.0],[20.259,127.0],[20.26,332.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958392257,[[20.256,387.0],[20.255,366.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,461.0],[20.258,962.0],[20.259,127.0],[20.26,332.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958392337,[[20.256,387.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,461.0],[20.258,963.0],[20.259,127.0],[20.26,332.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958392382,[[20.256,387.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,474.0],[20.258,963.0],[20.259,111.0],[20.26,332.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958392469,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,474.0],[20.258,963.0],[20.259,111.0],[20.26,332.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958392882,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,474.0],[20.258,963.0],[20.259,164.0],[20.26,332.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958392960,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,474.0],[20.258,963.0],[20.259,164.0],[20.26,332.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958393104,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,474.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958393130,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,474.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958393231,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,475.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958393284,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,499.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958393436,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,499.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958393471,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,499.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958393655,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,499.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958393693,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958393937,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958393958,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958394179,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958394253,[[20.256,390.0],[20.255,367.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958394414,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958394430,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958394529,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958394737,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958394781,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958394986,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958395048,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,502.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958395135,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,497.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958395247,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,497.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958395298,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,489.0],[20.258,963.0],[20.259,164.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958395363,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,489.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958395403,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,491.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958395517,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,491.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958395547,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,491.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958395780,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,491.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958395800,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,491.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958396009,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,491.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958396016,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,491.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958396258,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,495.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958396330,[[20.256,390.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,496.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958396411,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,496.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958396524,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,496.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958396594,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,496.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958396764,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,496.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958396807,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,496.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958397036,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,496.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958397076,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,496.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958397255,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,496.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958397306,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,496.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958397385,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,495.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958397510,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,503.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958397564,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,503.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958397645,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,428.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958397772,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,428.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958397815,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,428.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958398036,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,780.0]],[[20.257,428.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958398086,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,614.0],[20.252,384.0]],[[20.257,428.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958398154,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,432.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958398266,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,434.0],[20.258,963.0],[20.259,161.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958398275,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,434.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958398522,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,434.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958398558,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,434.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958398758,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,434.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958398796,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,434.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958399042,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,434.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958399077,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,434.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958399134,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,433.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958399294,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,435.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958399389,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,436.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958399450,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,436.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958399500,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,436.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958399934,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,380.0]],[[20.257,436.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]
["binance-futures","SOLUSDT",1693958399988,[[20.256,395.0],[20.255,362.0],[20.254,290.0],[20.253,214.0],[20.252,384.0]],[[20.257,436.0],[20.258,963.0],[20.259,194.0],[20.26,361.0],[20.261,61.0]]]