{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":912517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1693785600007,[[19.551,907.0],[19.55,624.0],[19.533,1985.0],[19.457,463.0],[19.359,1000.0]],[[19.588,3082.0],[19.653,31.0]]]
["binance-futures","SOLUSDT",1693785600050,[[19.551,1107.0],[19.55,424.0],[19.546,1302.0],[19.545,2405.0],[19.544,809.0]],[[19.56,1645.0],[19.562,691.0],[19.564,834.0],[19.565,1381.0],[19.566,1057.0]]]
["binance-futures","SOLUSDT",1693785600088,[[19.551,1107.0],[19.55,424.0],[19.546,1302.0],[19.545,2396.0],[19.544,807.0]],[[19.555,101.0],[19.56,1645.0],[19.562,682.0],[19.563,860.0],[19.564,834.0]]]
["binance-futures","SOLUSDT",1693785601865,[[19.554,331.0],[19.553,171.0],[19.552,498.0],[19.551,1107.0],[19.55,424.0]],[[19.555,101.0],[19.556,279.0],[19.557,442.0],[19.558,293.0],[19.559,328.0]]]
["binance-futures","SOLUSDT",1693785602778,[[19.554,331.0],[19.553,171.0],[19.552,498.0],[19.551,1107.0],[19.55,424.0]],[[19.555,71.0],[19.556,279.0],[19.557,442.0],[19.558,293.0],[19.559,328.0]]]
["binance-futures","SOLUSDT",1693785604204,[[19.554,323.0],[19.553,171.0],[19.552,498.0],[19.551,536.0],[19.55,367.0]],[[19.555,76.0],[19.556,279.0],[19.557,441.0],[19.558,288.0],[19.559,328.0]]]
["binance-futures","SOLUSDT",1693785604260,[[19.555,126.0],[19.554,237.0],[19.553,171.0],[19.552,498.0],[19.551,536.0]],[[19.556,167.0],[19.557,441.0],[19.558,288.0],[19.559,328.0],[19.566,1062.0]]]
["binance-futures","SOLUSDT",1693785604317,[[19.555,186.0],[19.554,237.0],[19.553,171.0],[19.552,498.0],[19.551,536.0]],[[19.556,167.0],[19.557,439.0],[19.558,288.0],[19.559,328.0],[19.566,1062.0]]]
["binance-futures","SOLUSDT",1693785604378,[[19.555,214.0],[19.554,467.0],[19.553,171.0],[19.552,490.0],[19.551,507.0]],[[19.556,122.0],[19.557,439.0],[19.558,293.0],[19.559,328.0],[19.561,973.0]]]
["binance-futures","SOLUSDT",1693785604421,[[19.555,584.0],[19.554,583.0],[19.553,170.0],[19.552,490.0],[19.551,482.0]],[[19.556,309.0],[19.557,440.0],[19.558,292.0],[19.559,328.0],[19.561,973.0]]]
["binance-futures","SOLUSDT",1693785604481,[[19.555,630.0],[19.554,583.0],[19.553,170.0],[19.552,490.0],[19.551,482.0]],[[19.556,149.0],[19.557,440.0],[19.558,287.0],[19.559,328.0],[19.561,973.0]]]
["binance-futures","SOLUSDT",1693785604523,[[19.555,796.0],[19.554,583.0],[19.553,231.0],[19.552,490.0],[19.551,512.0]],[[19.556,98.0],[19.557,440.0],[19.558,287.0],[19.559,328.0],[19.561,973.0]]]
["binance-futures","SOLUSDT",1693785604588,[[19.555,796.0],[19.554,581.0],[19.553,231.0],[19.552,490.0],[19.551,512.0]],[[19.556,99.0],[19.557,440.0],[19.558,287.0],[19.559,328.0],[19.561,973.0]]]
["binance-futures","SOLUSDT",1693785604636,[[19.555,742.0],[19.554,581.0],[19.553,143.0],[19.552,403.0],[19.551,395.0]],[[19.556,10.0],[19.557,325.0],[19.558,167.0],[19.559,194.0],[19.56,1269.0]]]
["binance-futures","SOLUSDT",1693785604734,[[19.556,145.0],[19.555,757.0],[19.554,581.0],[19.553,106.0],[19.552,402.0]],[[19.557,325.0],[19.558,52.0],[19.559,15.0],[19.56,915.0],[19.561,452.0]]]
["binance-futures","SOLUSDT",1693785604790,[[19.561,77.0],[19.56,43.0],[19.559,93.0],[19.558,118.0],[19.557,697.0]],[[19.562,84.0],[19.563,404.0],[19.564,193.0],[19.565,428.0],[19.566,823.0]]]
["binance-futures","SOLUSDT",1693785604840,[[19.562,52.0],[19.561,668.0],[19.56,46.0],[19.559,270.0],[19.558,700.0]],[[19.563,313.0],[19.564,187.0],[19.565,206.0],[19.566,860.0],[19.567,261.0]]]
["binance-futures","SOLUSDT",1693785604892,[[19.562,508.0],[19.561,683.0],[19.56,170.0],[19.559,208.0],[19.558,722.0]],[[19.563,305.0],[19.564,25.0],[19.565,1.0],[19.566,760.0],[19.567,159.0]]]
["binance-futures","SOLUSDT",1693785604944,[[19.563,269.0],[19.562,420.0],[19.561,578.0],[19.56,163.0],[19.559,143.0]],[[19.564,134.0],[19.565,201.0],[19.566,411.0],[19.567,184.0],[19.568,490.0]]]
["binance-futures","SOLUSDT",1693785604996,[[19.563,271.0],[19.562,337.0],[19.561,586.0],[19.56,173.0],[19.559,119.0]],[[19.564,134.0],[19.565,1.0],[19.566,411.0],[19.567,184.0],[19.568,176.0]]]
["binance-futures","SOLUSDT",1693785605048,[[19.563,268.0],[19.562,661.0],[19.561,586.0],[19.56,192.0],[19.559,836.0]],[[19.564,132.0],[19.565,1.0],[19.566,411.0],[19.567,184.0],[19.568,254.0]]]
["binance-futures","SOLUSDT",1693785605104,[[19.563,254.0],[19.562,661.0],[19.561,1186.0],[19.56,216.0],[19.559,236.0]],[[19.564,128.0],[19.565,1.0],[19.566,411.0],[19.567,163.0],[19.568,228.0]]]
["binance-futures","SOLUSDT",1693785605155,[[19.565,50.0],[19.564,8.0],[19.563,279.0],[19.562,661.0],[19.561,586.0]],[[19.566,398.0],[19.567,163.0],[19.568,228.0],[19.57,457.0],[19.571,67.0]]]
["binance-futures","SOLUSDT",1693785605210,[[19.565,162.0],[19.564,195.0],[19.563,272.0],[19.562,661.0],[19.561,582.0]],[[19.566,502.0],[19.567,62.0],[19.568,228.0],[19.569,88.0],[19.57,241.0]]]
["binance-futures","SOLUSDT",1693785605261,[[19.565,174.0],[19.564,315.0],[19.563,272.0],[19.562,661.0],[19.561,582.0]],[[19.566,503.0],[19.567,128.0],[19.568,228.0],[19.569,88.0],[19.57,241.0]]]
["binance-futures","SOLUSDT",1693785605312,[[19.565,174.0],[19.564,308.0],[19.563,272.0],[19.562,661.0],[19.561,582.0]],[[19.566,512.0],[19.567,124.0],[19.568,228.0],[19.569,88.0],[19.57,241.0]]]
["binance-futures","SOLUSDT",1693785605359,[[19.565,99.0],[19.564,230.0],[19.563,232.0],[19.562,609.0],[19.561,582.0]],[[19.566,512.0],[19.567,163.0],[19.568,228.0],[19.569,88.0],[19.57,241.0]]]
["binance-futures","SOLUSDT",1693785605416,[[19.564,121.0],[19.563,105.0],[19.562,608.0],[19.561,574.0]],[[19.565,1279.0],[19.566,462.0],[19.567,163.0],[19.568,228.0],[19.569,88.0]]]
["binance-futures","SOLUSDT",1693785605467,[[19.563,148.0],[19.562,282.0],[19.561,218.0],[19.56,161.0],[19.559,26.0]],[[19.564,1406.0],[19.565,1043.0],[19.566,462.0],[19.567,163.0],[19.568,228.0]]]
["binance-futures","SOLUSDT",1693785605519,[[19.562,173.0],[19.561,178.0],[19.56,161.0],[19.559,68.0]],[[19.563,177.0],[19.564,1592.0],[19.565,1164.0],[19.566,462.0],[19.567,163.0]]]
["binance-futures","SOLUSDT",1693785605572,[[19.56,104.0],[19.558,744.0],[19.557,575.0],[19.556,1213.0],[19.555,1212.0]],[[19.561,671.0],[19.562,885.0],[19.563,1081.0],[19.564,1328.0],[19.565,964.0]]]
["binance-futures","SOLUSDT",1693785605623,[[19.56,51.0],[19.558,729.0],[19.557,560.0],[19.556,1213.0],[19.555,1287.0]],[[19.561,696.0],[19.562,1023.0],[19.563,1081.0],[19.564,1318.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785605679,[[19.56,51.0],[19.558,418.0],[19.557,897.0],[19.556,862.0],[19.555,1262.0]],[[19.561,696.0],[19.562,998.0],[19.563,1197.0],[19.564,1318.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785605731,[[19.56,51.0],[19.558,418.0],[19.557,889.0],[19.556,862.0],[19.555,1187.0]],[[19.561,696.0],[19.562,998.0],[19.563,1155.0],[19.564,1318.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785605786,[[19.56,51.0],[19.558,418.0],[19.557,889.0],[19.556,862.0],[19.555,1187.0]],[[19.561,676.0],[19.562,998.0],[19.563,1155.0],[19.564,1318.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785605839,[[19.56,161.0],[19.558,418.0],[19.557,889.0],[19.556,862.0],[19.555,1187.0]],[[19.561,676.0],[19.562,998.0],[19.563,1155.0],[19.564,1318.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785605887,[[19.56,168.0],[19.559,201.0],[19.558,418.0],[19.557,889.0],[19.556,887.0]],[[19.561,558.0],[19.562,881.0],[19.563,1119.0],[19.564,1318.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785605941,[[19.56,168.0],[19.559,201.0],[19.558,418.0],[19.557,889.0],[19.556,887.0]],[[19.561,556.0],[19.562,881.0],[19.563,1119.0],[19.564,1318.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785605988,[[19.56,301.0],[19.559,201.0],[19.558,418.0],[19.557,889.0],[19.556,887.0]],[[19.561,379.0],[19.562,745.0],[19.563,1119.0],[19.564,1318.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785606039,[[19.56,301.0],[19.559,202.0],[19.558,418.0],[19.557,889.0],[19.556,1087.0]],[[19.561,179.0],[19.562,746.0],[19.563,1041.0],[19.564,1318.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785606101,[[19.56,301.0],[19.559,330.0],[19.558,618.0],[19.557,1289.0],[19.556,1087.0]],[[19.561,179.0],[19.562,746.0],[19.563,1041.0],[19.564,1318.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785606157,[[19.56,267.0],[19.559,330.0],[19.558,618.0],[19.557,1289.0],[19.556,887.0]],[[19.561,125.0],[19.562,585.0],[19.563,1041.0],[19.564,1323.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785606214,[[19.56,267.0],[19.559,330.0],[19.558,618.0],[19.557,1289.0],[19.556,887.0]],[[19.561,125.0],[19.562,585.0],[19.563,1041.0],[19.564,1323.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785606378,[[19.56,267.0],[19.559,330.0],[19.558,618.0],[19.557,1289.0],[19.556,887.0]],[[19.561,317.0],[19.562,585.0],[19.563,1041.0],[19.564,1323.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785606431,[[19.56,271.0],[19.559,330.0],[19.558,618.0],[19.557,1289.0],[19.556,887.0]],[[19.561,317.0],[19.562,585.0],[19.563,1041.0],[19.564,1323.0],[19.565,922.0]]]
["binance-futures","SOLUSDT",1693785606490,[[19.559,70.0],[19.558,123.0],[19.557,867.0],[19.556,887.0]],[[19.56,1042.0],[19.561,577.0],[19.562,585.0],[19.563,1041.0],[19.564,1238.0]]]
["binance-futures","SOLUSDT",1693785606541,[[19.559,70.0],[19.557,867.0],[19.556,864.0],[19.555,1038.0],[19.554,675.0]],[[19.56,1253.0],[19.561,382.0],[19.562,610.0],[19.563,1041.0],[19.564,1286.0]]]
["binance-futures","SOLUSDT",1693785606593,[[19.559,76.0],[19.557,632.0],[19.556,864.0],[19.555,1028.0],[19.554,675.0]],[[19.56,1253.0],[19.561,382.0],[19.562,582.0],[19.563,1045.0],[19.564,1286.0]]]
["binance-futures","SOLUSDT",1693785606644,[[19.559,76.0],[19.558,6.0],[19.557,592.0],[19.556,864.0],[19.555,993.0]],[[19.56,1263.0],[19.561,382.0],[19.562,582.0],[19.563,1045.0],[19.564,1286.0]]]
["binance-futures","SOLUSDT",1693785606699,[[19.559,76.0],[19.558,115.0],[19.557,592.0],[19.556,864.0],[19.555,993.0]],[[19.56,1200.0],[19.561,389.0],[19.562,578.0],[19.563,1045.0],[19.564,1286.0]]]
["binance-futures","SOLUSDT",1693785606757,[[19.559,76.0],[19.558,233.0],[19.557,592.0],[19.556,864.0],[19.555,993.0]],[[19.56,1191.0],[19.561,389.0],[19.562,578.0],[19.563,1045.0],[19.564,1286.0]]]
["binance-futures","SOLUSDT",1693785606811,[[19.559,513.0],[19.558,233.0],[19.557,592.0],[19.556,917.0],[19.555,993.0]],[[19.56,256.0],[19.561,138.0],[19.562,578.0],[19.563,1045.0],[19.564,1208.0]]]
["binance-futures","SOLUSDT",1693785606866,[[19.559,513.0],[19.558,233.0],[19.557,592.0],[19.556,917.0],[19.555,993.0]],[[19.56,256.0],[19.561,21.0],[19.562,578.0],[19.563,1045.0],[19.564,1208.0]]]
["binance-futures","SOLUSDT",1693785606915,[[19.559,513.0],[19.558,352.0],[19.557,592.0],[19.556,888.0],[19.555,993.0]],[[19.56,206.0],[19.561,13.0],[19.562,578.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785606978,[[19.559,513.0],[19.558,352.0],[19.557,592.0],[19.556,888.0],[19.555,993.0]],[[19.56,114.0],[19.561,13.0],[19.562,442.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607049,[[19.559,513.0],[19.558,952.0],[19.557,592.0],[19.556,1088.0],[19.555,1593.0]],[[19.56,114.0],[19.561,13.0],[19.562,442.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607104,[[19.559,443.0],[19.558,462.0],[19.557,992.0],[19.556,1088.0],[19.555,1593.0]],[[19.56,121.0],[19.561,14.0],[19.562,442.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607165,[[19.559,387.0],[19.558,462.0],[19.557,592.0],[19.556,1288.0],[19.555,1593.0]],[[19.56,121.0],[19.561,14.0],[19.562,442.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607297,[[19.559,387.0],[19.558,462.0],[19.557,592.0],[19.556,1317.0],[19.555,1593.0]],[[19.56,98.0],[19.561,214.0],[19.562,442.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607358,[[19.559,387.0],[19.558,462.0],[19.557,592.0],[19.556,1517.0],[19.555,1593.0]],[[19.56,252.0],[19.561,131.0],[19.562,442.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607411,[[19.559,261.0],[19.558,462.0],[19.557,592.0],[19.556,1264.0],[19.555,1393.0]],[[19.56,321.0],[19.561,170.0],[19.562,442.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607456,[[19.559,261.0],[19.558,462.0],[19.557,592.0],[19.556,1264.0],[19.555,1393.0]],[[19.56,304.0],[19.561,170.0],[19.562,442.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607582,[[19.559,261.0],[19.558,462.0],[19.557,592.0],[19.556,1264.0],[19.555,1393.0]],[[19.56,309.0],[19.561,170.0],[19.562,442.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607651,[[19.559,261.0],[19.558,462.0],[19.557,592.0],[19.556,1264.0],[19.555,1393.0]],[[19.56,309.0],[19.561,131.0],[19.562,442.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607709,[[19.559,261.0],[19.558,462.0],[19.557,592.0],[19.556,1264.0],[19.555,1393.0]],[[19.56,301.0],[19.561,14.0],[19.562,442.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607777,[[19.559,261.0],[19.558,462.0],[19.557,592.0],[19.556,1264.0],[19.555,1393.0]],[[19.56,301.0],[19.561,18.0],[19.562,446.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607887,[[19.559,261.0],[19.558,462.0],[19.557,592.0],[19.556,864.0],[19.555,1393.0]],[[19.56,301.0],[19.561,18.0],[19.562,446.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785607934,[[19.559,261.0],[19.558,462.0],[19.557,592.0],[19.556,864.0],[19.555,993.0]],[[19.56,301.0],[19.561,18.0],[19.562,446.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785608050,[[19.559,261.0],[19.558,462.0],[19.557,592.0],[19.556,865.0],[19.555,993.0]],[[19.56,301.0],[19.561,18.0],[19.562,446.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785608105,[[19.559,261.0],[19.558,462.0],[19.557,592.0],[19.556,865.0],[19.555,993.0]],[[19.56,301.0],[19.561,18.0],[19.562,446.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785608236,[[19.559,261.0],[19.558,462.0],[19.557,592.0],[19.556,865.0],[19.555,993.0]],[[19.56,303.0],[19.561,18.0],[19.562,446.0],[19.563,1045.0],[19.564,1160.0]]]
["binance-futures","SOLUSDT",1693785608304,[[19.557,128.0],[19.556,865.0],[19.555,978.0]],[[19.558,1378.0],[19.559,1147.0],[19.56,183.0],[19.561,56.0],[19.562,439.0]]]
["binance-futures","SOLUSDT",1693785608359,[[19.555,923.0],[19.554,612.0],[19.553,73.0],[19.552,728.0],[19.551,584.0]],[[19.556,1119.0],[19.557,1539.0],[19.558,1316.0],[19.559,828.0],[19.56,215.0]]]
["binance-futures","SOLUSDT",1693785608404,[[19.555,467.0],[19.554,13.0],[19.553,122.0],[19.552,388.0],[19.551,570.0]],[[19.556,948.0],[19.557,1510.0],[19.558,1316.0],[19.559,828.0],[19.56,513.0]]]
["binance-futures","SOLUSDT",1693785608457,[[19.555,467.0],[19.554,13.0],[19.553,193.0],[19.552,388.0],[19.551,570.0]],[[19.556,898.0],[19.557,1510.0],[19.558,1341.0],[19.559,828.0],[19.56,513.0]]]
["binance-futures","SOLUSDT",1693785608515,[[19.555,467.0],[19.554,122.0],[19.553,193.0],[19.552,388.0],[19.551,570.0]],[[19.556,898.0],[19.557,1510.0],[19.558,1341.0],[19.559,828.0],[19.56,506.0]]]
["binance-futures","SOLUSDT",1693785608561,[[19.555,467.0],[19.554,208.0],[19.553,201.0],[19.552,412.0],[19.551,570.0]],[[19.556,827.0],[19.557,1468.0],[19.558,1257.0],[19.559,828.0],[19.56,506.0]]]
["binance-futures","SOLUSDT",1693785608623,[[19.555,467.0],[19.554,315.0],[19.553,201.0],[19.552,412.0],[19.551,570.0]],[[19.556,394.0],[19.557,991.0],[19.558,1257.0],[19.559,821.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785608676,[[19.555,467.0],[19.554,315.0],[19.553,201.0],[19.552,412.0],[19.551,570.0]],[[19.556,395.0],[19.557,991.0],[19.558,1257.0],[19.559,821.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785608730,[[19.555,440.0],[19.554,315.0],[19.553,201.0],[19.552,412.0],[19.551,570.0]],[[19.556,396.0],[19.557,991.0],[19.558,1257.0],[19.559,821.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785608769,[[19.555,440.0],[19.554,315.0],[19.553,201.0],[19.552,412.0],[19.551,570.0]],[[19.556,376.0],[19.557,991.0],[19.558,1257.0],[19.559,821.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785608833,[[19.555,440.0],[19.554,315.0],[19.553,201.0],[19.552,412.0],[19.551,570.0]],[[19.556,357.0],[19.557,991.0],[19.558,1257.0],[19.559,821.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785609028,[[19.555,438.0],[19.554,414.0],[19.553,201.0],[19.552,412.0],[19.551,1170.0]],[[19.556,357.0],[19.557,992.0],[19.558,1257.0],[19.559,821.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785609074,[[19.555,438.0],[19.554,414.0],[19.553,201.0],[19.552,412.0],[19.551,1170.0]],[[19.556,364.0],[19.557,992.0],[19.558,1257.0],[19.559,821.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785609137,[[19.555,438.0],[19.554,414.0],[19.553,201.0],[19.552,412.0],[19.551,1374.0]],[[19.556,291.0],[19.557,992.0],[19.558,1257.0],[19.559,821.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785609181,[[19.555,491.0],[19.554,414.0],[19.553,201.0],[19.552,441.0],[19.551,1374.0]],[[19.556,182.0],[19.557,459.0],[19.558,1221.0],[19.559,821.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785609244,[[19.555,491.0],[19.554,414.0],[19.553,201.0],[19.552,441.0],[19.551,1374.0]],[[19.556,182.0],[19.557,212.0],[19.558,1143.0],[19.559,821.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785609270,[[19.555,491.0],[19.554,414.0],[19.553,201.0],[19.552,441.0],[19.551,1374.0]],[[19.556,63.0],[19.557,74.0],[19.558,692.0],[19.559,743.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785609341,[[19.555,491.0],[19.554,414.0],[19.553,201.0],[19.552,441.0],[19.551,1374.0]],[[19.556,63.0],[19.557,74.0],[19.558,519.0],[19.559,743.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785609455,[[19.555,491.0],[19.554,414.0],[19.553,201.0],[19.552,441.0],[19.551,1374.0]],[[19.556,63.0],[19.557,88.0],[19.558,519.0],[19.559,743.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785609573,[[19.555,491.0],[19.554,414.0],[19.553,201.0],[19.552,441.0],[19.551,1374.0]],[[19.556,63.0],[19.557,157.0],[19.558,519.0],[19.559,743.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785610028,[[19.555,491.0],[19.554,414.0],[19.553,801.0],[19.552,641.0],[19.551,774.0]],[[19.556,63.0],[19.557,157.0],[19.558,519.0],[19.559,743.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785610087,[[19.555,491.0],[19.554,414.0],[19.553,854.0],[19.552,642.0],[19.551,774.0]],[[19.556,10.0],[19.557,144.0],[19.558,342.0],[19.559,606.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785610143,[[19.555,567.0],[19.554,410.0],[19.553,854.0],[19.552,667.0],[19.551,774.0]],[[19.556,10.0],[19.557,54.0],[19.558,187.0],[19.559,290.0],[19.56,505.0]]]
["binance-futures","SOLUSDT",1693785610196,[[19.556,1214.0],[19.555,607.0],[19.554,410.0],[19.553,854.0],[19.552,667.0]],[[19.557,10.0],[19.558,107.0],[19.559,122.0],[19.56,505.0],[19.561,95.0]]]
["binance-futures","SOLUSDT",1693785610251,[[19.556,1385.0],[19.555,630.0],[19.554,410.0],[19.553,454.0],[19.552,667.0]],[[19.557,12.0],[19.558,14.0],[19.559,1.0],[19.56,503.0],[19.561,84.0]]]
["binance-futures","SOLUSDT",1693785610305,[[19.556,1385.0],[19.555,630.0],[19.554,512.0],[19.553,454.0],[19.552,667.0]],[[19.557,12.0],[19.558,18.0],[19.559,5.0],[19.56,118.0],[19.561,38.0]]]
["binance-futures","SOLUSDT",1693785610355,[[19.556,1385.0],[19.555,630.0],[19.554,512.0],[19.553,454.0],[19.552,667.0]],[[19.557,12.0],[19.558,4.0],[19.559,5.0],[19.56,118.0],[19.561,38.0]]]
["binance-futures","SOLUSDT",1693785610413,[[19.556,1385.0],[19.555,737.0],[19.554,417.0],[19.553,454.0],[19.552,667.0]],[[19.557,12.0],[19.558,4.0],[19.559,5.0],[19.56,118.0],[19.561,38.0]]]
["binance-futures","SOLUSDT",1693785610469,[[19.556,1388.0],[19.555,740.0],[19.554,416.0],[19.553,454.0],[19.552,667.0]],[[19.557,12.0],[19.558,4.0],[19.559,5.0],[19.56,118.0],[19.561,52.0]]]
["binance-futures","SOLUSDT",1693785610516,[[19.556,1388.0],[19.555,740.0],[19.554,416.0],[19.553,454.0],[19.552,667.0]],[[19.557,18.0],[19.558,4.0],[19.559,5.0],[19.56,114.0],[19.561,52.0]]]
["binance-futures","SOLUSDT",1693785610647,[[19.556,1388.0],[19.555,740.0],[19.554,416.0],[19.553,454.0],[19.552,667.0]],[[19.557,18.0],[19.558,4.0],[19.559,5.0],[19.56,176.0],[19.561,106.0]]]
["binance-futures","SOLUSDT",1693785610751,[[19.556,1388.0],[19.555,740.0],[19.554,416.0],[19.553,454.0],[19.552,667.0]],[[19.557,18.0],[19.558,4.0],[19.559,5.0],[19.56,190.0],[19.561,106.0]]]
["binance-futures","SOLUSDT",1693785611046,[[19.556,1388.0],[19.555,740.0],[19.554,416.0],[19.553,454.0],[19.552,1267.0]],[[19.557,18.0],[19.558,4.0],[19.559,5.0],[19.56,190.0],[19.561,106.0]]]
["binance-futures","SOLUSDT",1693785611084,[[19.556,1388.0],[19.555,839.0],[19.554,318.0],[19.553,454.0],[19.552,1267.0]],[[19.557,18.0],[19.558,4.0],[19.559,5.0],[19.56,190.0],[19.561,106.0]]]
["binance-futures","SOLUSDT",1693785611212,[[19.556,1388.0],[19.555,839.0],[19.554,318.0],[19.553,454.0],[19.552,1267.0]],[[19.557,18.0],[19.558,4.0],[19.559,5.0],[19.56,185.0],[19.561,106.0]]]
["binance-futures","SOLUSDT",1693785611288,[[19.556,1388.0],[19.555,839.0],[19.554,318.0],[19.553,454.0],[19.552,1267.0]],[[19.557,17.0],[19.558,4.0],[19.559,5.0],[19.56,185.0],[19.561,106.0]]]
["binance-futures","SOLUSDT",1693785611344,[[19.556,1439.0],[19.555,839.0],[19.554,318.0],[19.553,454.0],[19.552,1267.0]],[[19.557,17.0],[19.558,4.0],[19.559,5.0],[19.56,185.0],[19.561,106.0]]]
["binance-futures","SOLUSDT",1693785611472,[[19.556,1439.0],[19.555,839.0],[19.554,318.0],[19.553,254.0],[19.552,1267.0]],[[19.557,17.0],[19.558,4.0],[19.559,5.0],[19.56,185.0],[19.561,106.0]]]
["binance-futures","SOLUSDT",1693785611536,[[19.556,1330.0],[19.555,839.0],[19.554,318.0],[19.553,254.0],[19.552,682.0]],[[19.557,17.0],[19.558,4.0],[19.559,5.0],[19.56,189.0],[19.561,106.0]]]
["binance-futures","SOLUSDT",1693785611599,[[19.557,456.0],[19.556,1330.0],[19.555,839.0],[19.554,318.0],[19.553,254.0]],[[19.558,4.0],[19.559,5.0],[19.56,189.0],[19.561,106.0],[19.567,768.0]]]
["binance-futures","SOLUSDT",1693785611654,[[19.557,1208.0],[19.556,1252.0],[19.555,913.0],[19.554,318.0],[19.553,313.0]],[[19.558,4.0],[19.559,5.0],[19.56,189.0],[19.561,106.0],[19.567,742.0]]]
["binance-futures","SOLUSDT",1693785611715,[[19.559,299.0],[19.558,150.0],[19.557,1318.0],[19.556,1252.0],[19.555,806.0]],[[19.56,184.0],[19.561,106.0],[19.567,742.0]]]
["binance-futures","SOLUSDT",1693785611769,[[19.559,525.0],[19.558,284.0],[19.557,1199.0],[19.556,1228.0],[19.555,832.0]],[[19.56,73.0],[19.561,93.0],[19.563,1034.0],[19.565,511.0],[19.567,742.0]]]
["binance-futures","SOLUSDT",1693785611814,[[19.559,525.0],[19.558,284.0],[19.557,1199.0],[19.556,1228.0],[19.555,832.0]],[[19.56,62.0],[19.561,83.0],[19.563,1034.0],[19.564,1112.0],[19.565,511.0]]]
["binance-futures","SOLUSDT",1693785611862,[[19.559,525.0],[19.558,284.0],[19.557,1199.0],[19.556,1228.0],[19.555,832.0]],[[19.56,171.0],[19.561,39.0],[19.563,1034.0],[19.564,1112.0],[19.565,511.0]]]
["binance-futures","SOLUSDT",1693785611982,[[19.559,516.0],[19.558,282.0],[19.557,1199.0],[19.556,1228.0],[19.555,832.0]],[[19.56,224.0],[19.561,39.0],[19.563,1034.0],[19.564,1112.0],[19.565,511.0]]]
["binance-futures","SOLUSDT",1693785612041,[[19.559,516.0],[19.558,282.0],[19.557,1199.0],[19.556,1628.0],[19.555,1232.0]],[[19.56,224.0],[19.561,39.0],[19.563,1034.0],[19.564,1112.0],[19.565,518.0]]]
["binance-futures","SOLUSDT",1693785612089,[[19.559,516.0],[19.558,381.0],[19.557,1199.0],[19.556,1228.0],[19.555,1134.0]],[[19.56,224.0],[19.561,40.0],[19.563,1034.0],[19.564,1112.0],[19.565,518.0]]]
["binance-futures","SOLUSDT",1693785612149,[[19.559,516.0],[19.558,488.0],[19.557,1199.0],[19.556,1121.0],[19.555,1134.0]],[[19.56,224.0],[19.561,40.0],[19.563,1034.0],[19.564,1112.0],[19.565,518.0]]]
["binance-futures","SOLUSDT",1693785612204,[[19.559,657.0],[19.558,488.0],[19.557,1199.0],[19.556,1121.0],[19.555,1134.0]],[[19.56,171.0],[19.561,82.0],[19.563,1034.0],[19.564,1112.0],[19.565,511.0]]]
["binance-futures","SOLUSDT",1693785612227,[[19.559,707.0],[19.558,488.0],[19.557,1199.0],[19.556,1121.0],[19.555,1134.0]],[[19.56,173.0],[19.561,82.0],[19.563,1034.0],[19.564,1112.0],[19.565,511.0]]]
["binance-futures","SOLUSDT",1693785612305,[[19.559,827.0],[19.558,488.0],[19.557,1199.0],[19.556,1068.0],[19.555,1134.0]],[[19.56,64.0],[19.561,82.0],[19.563,1034.0],[19.564,1112.0],[19.565,511.0]]]
["binance-futures","SOLUSDT",1693785612362,[[19.559,825.0],[19.558,488.0],[19.557,1199.0],[19.556,1068.0],[19.555,1159.0]],[[19.56,6.0],[19.561,57.0],[19.563,1034.0],[19.564,1137.0],[19.565,511.0]]]
["binance-futures","SOLUSDT",1693785612415,[[19.559,823.0],[19.558,488.0],[19.557,1199.0],[19.556,1068.0],[19.555,1159.0]],[[19.56,6.0],[19.561,15.0],[19.562,244.0],[19.563,1034.0],[19.564,1092.0]]]
["binance-futures","SOLUSDT",1693785612466,[[19.559,1072.0],[19.558,607.0],[19.557,1199.0],[19.556,1068.0],[19.555,1159.0]],[[19.56,6.0],[19.561,1.0],[19.562,223.0],[19.563,406.0],[19.564,1092.0]]]
["binance-futures","SOLUSDT",1693785612526,[[19.562,415.0],[19.561,335.0],[19.56,260.0],[19.559,979.0],[19.558,527.0]],[[19.563,111.0],[19.564,361.0],[19.565,350.0],[19.566,750.0],[19.567,431.0]]]
["binance-futures","SOLUSDT",1693785612579,[[19.563,260.0],[19.562,235.0],[19.561,386.0],[19.56,379.0],[19.559,1121.0]],[[19.564,227.0],[19.565,143.0],[19.566,434.0],[19.567,207.0],[19.568,329.0]]]
["binance-futures","SOLUSDT",1693785612628,[[19.563,422.0],[19.562,240.0],[19.561,330.0],[19.56,383.0],[19.559,1121.0]],[[19.564,60.0],[19.565,22.0],[19.566,434.0],[19.567,154.0],[19.568,329.0]]]
["binance-futures","SOLUSDT",1693785612678,[[19.565,280.0],[19.564,136.0],[19.563,422.0],[19.562,240.0],[19.561,330.0]],[[19.566,406.0],[19.567,154.0],[19.568,329.0],[19.572,1259.0],[19.575,1742.0]]]
["binance-futures","SOLUSDT",1693785612732,[[19.565,483.0],[19.564,345.0],[19.563,287.0],[19.562,240.0],[19.561,303.0]],[[19.566,321.0],[19.567,149.0],[19.568,329.0],[19.57,403.0],[19.571,680.0]]]
["binance-futures","SOLUSDT",1693785612783,[[19.565,511.0],[19.564,458.0],[19.563,317.0],[19.562,240.0],[19.561,277.0]],[[19.566,304.0],[19.567,124.0],[19.568,312.0],[19.569,153.0],[19.57,306.0]]]
["binance-futures","SOLUSDT",1693785612836,[[19.565,496.0],[19.564,458.0],[19.563,317.0],[19.562,163.0],[19.561,202.0]],[[19.566,305.0],[19.567,124.0],[19.568,228.0],[19.569,80.0],[19.57,306.0]]]
["binance-futures","SOLUSDT",1693785612885,[[19.565,496.0],[19.564,565.0],[19.563,317.0],[19.562,163.0],[19.561,277.0]],[[19.566,305.0],[19.567,124.0],[19.568,176.0],[19.569,71.0],[19.57,306.0]]]
["binance-futures","SOLUSDT",1693785612930,[[19.565,496.0],[19.564,565.0],[19.563,186.0],[19.562,243.0],[19.561,277.0]],[[19.566,312.0],[19.567,124.0],[19.568,176.0],[19.569,71.0],[19.57,306.0]]]
["binance-futures","SOLUSDT",1693785612988,[[19.565,496.0],[19.564,440.0],[19.563,52.0],[19.562,217.0],[19.561,277.0]],[[19.566,312.0],[19.567,124.0],[19.568,176.0],[19.569,71.0],[19.57,306.0]]]
["binance-futures","SOLUSDT",1693785613047,[[19.565,496.0],[19.564,441.0],[19.563,71.0],[19.562,192.0],[19.561,677.0]],[[19.566,265.0],[19.567,125.0],[19.568,176.0],[19.569,71.0],[19.57,306.0]]]
["binance-futures","SOLUSDT",1693785613099,[[19.568,213.0],[19.567,797.0],[19.566,312.0],[19.565,370.0],[19.564,416.0]],[[19.569,1.0],[19.57,401.0],[19.571,227.0],[19.572,739.0],[19.573,142.0]]]
["binance-futures","SOLUSDT",1693785613150,[[19.568,686.0],[19.567,797.0],[19.566,498.0],[19.565,500.0],[19.564,441.0]],[[19.569,2.0],[19.57,376.0],[19.571,27.0],[19.572,917.0],[19.573,128.0]]]
["binance-futures","SOLUSDT",1693785613194,[[19.568,686.0],[19.567,797.0],[19.566,498.0],[19.565,500.0],[19.564,441.0]],[[19.569,2.0],[19.57,150.0],[19.571,27.0],[19.572,382.0],[19.573,167.0]]]
["binance-futures","SOLUSDT",1693785613254,[[19.569,282.0],[19.568,951.0],[19.567,1011.0],[19.566,523.0],[19.565,502.0]],[[19.57,162.0],[19.571,429.0],[19.572,439.0],[19.573,180.0],[19.574,156.0]]]
["binance-futures","SOLUSDT",1693785613305,[[19.569,282.0],[19.568,687.0],[19.567,963.0],[19.566,837.0],[19.565,494.0]],[[19.57,718.0],[19.571,550.0],[19.572,439.0],[19.573,180.0],[19.574,195.0]]]
["binance-futures","SOLUSDT",1693785613356,[[19.569,289.0],[19.568,688.0],[19.567,963.0],[19.566,812.0],[19.565,494.0]],[[19.57,714.0],[19.571,550.0],[19.572,439.0],[19.573,180.0],[19.574,93.0]]]
["binance-futures","SOLUSDT",1693785613410,[[19.569,289.0],[19.568,635.0],[19.567,832.0],[19.566,812.0],[19.565,545.0]],[[19.57,714.0],[19.571,550.0],[19.572,497.0],[19.573,167.0],[19.574,44.0]]]
["binance-futures","SOLUSDT",1693785613462,[[19.569,289.0],[19.568,635.0],[19.567,832.0],[19.566,812.0],[19.565,545.0]],[[19.57,568.0],[19.571,550.0],[19.572,497.0],[19.573,167.0],[19.574,44.0]]]
["binance-futures","SOLUSDT",1693785613566,[[19.569,13.0],[19.568,742.0],[19.567,725.0],[19.566,812.0],[19.565,545.0]],[[19.57,774.0],[19.571,550.0],[19.572,497.0],[19.573,167.0],[19.574,39.0]]]
["binance-futures","SOLUSDT",1693785613618,[[19.569,13.0],[19.568,606.0],[19.567,725.0],[19.566,812.0],[19.565,545.0]],[[19.57,774.0],[19.571,550.0],[19.572,497.0],[19.573,142.0],[19.574,39.0]]]
["binance-futures","SOLUSDT",1693785613669,[[19.569,43.0],[19.568,576.0],[19.567,725.0],[19.566,812.0],[19.565,545.0]],[[19.57,774.0],[19.571,575.0],[19.572,497.0],[19.573,142.0],[19.574,39.0]]]
["binance-futures","SOLUSDT",1693785613732,[[19.569,43.0],[19.568,576.0],[19.567,725.0],[19.566,812.0],[19.565,545.0]],[[19.57,574.0],[19.571,575.0],[19.572,497.0],[19.573,244.0],[19.574,87.0]]]
["binance-futures","SOLUSDT",1693785613860,[[19.569,43.0],[19.568,576.0],[19.567,725.0],[19.566,812.0],[19.565,526.0]],[[19.57,574.0],[19.571,575.0],[19.572,497.0],[19.573,196.0],[19.574,87.0]]]
["binance-futures","SOLUSDT",1693785613906,[[19.569,43.0],[19.568,576.0],[19.567,725.0],[19.566,812.0],[19.565,526.0]],[[19.57,574.0],[19.571,575.0],[19.572,497.0],[19.573,196.0],[19.574,135.0]]]
["binance-futures","SOLUSDT",1693785613961,[[19.569,67.0],[19.568,576.0],[19.567,728.0],[19.566,812.0],[19.565,526.0]],[[19.57,574.0],[19.571,575.0],[19.572,497.0],[19.573,244.0],[19.574,135.0]]]
["binance-futures","SOLUSDT",1693785614015,[[19.569,67.0],[19.568,577.0],[19.567,728.0],[19.566,812.0],[19.565,526.0]],[[19.57,523.0],[19.571,576.0],[19.572,497.0],[19.573,244.0],[19.574,135.0]]]
["binance-futures","SOLUSDT",1693785614096,[[19.569,68.0],[19.568,675.0],[19.567,728.0],[19.566,714.0],[19.565,526.0]],[[19.57,470.0],[19.571,576.0],[19.572,497.0],[19.573,244.0],[19.574,135.0]]]
["binance-futures","SOLUSDT",1693785614158,[[19.569,354.0],[19.568,675.0],[19.567,1328.0],[19.566,714.0],[19.565,526.0]],[[19.57,119.0],[19.571,576.0],[19.572,497.0],[19.573,205.0],[19.574,135.0]]]
["binance-futures","SOLUSDT",1693785614204,[[19.569,354.0],[19.568,675.0],[19.567,1328.0],[19.566,714.0],[19.565,526.0]],[[19.57,119.0],[19.571,550.0],[19.572,492.0],[19.573,210.0],[19.574,135.0]]]
["binance-futures","SOLUSDT",1693785614262,[[19.569,405.0],[19.568,674.0],[19.567,1328.0],[19.566,714.0],[19.565,475.0]],[[19.57,108.0],[19.571,177.0],[19.572,492.0],[19.573,210.0],[19.574,135.0]]]
["binance-futures","SOLUSDT",1693785614324,[[19.569,405.0],[19.568,675.0],[19.567,1328.0],[19.566,765.0],[19.565,475.0]],[[19.57,108.0],[19.571,120.0],[19.572,492.0],[19.573,210.0],[19.574,87.0]]]
["binance-futures","SOLUSDT",1693785614367,[[19.569,405.0],[19.568,675.0],[19.567,1328.0],[19.566,766.0],[19.565,475.0]],[[19.57,108.0],[19.571,57.0],[19.572,492.0],[19.573,162.0],[19.574,87.0]]]
["binance-futures","SOLUSDT",1693785614423,[[19.569,406.0],[19.568,675.0],[19.567,1328.0],[19.566,766.0],[19.565,475.0]],[[19.57,110.0],[19.571,57.0],[19.572,492.0],[19.573,162.0],[19.574,87.0]]]
["binance-futures","SOLUSDT",1693785614584,[[19.569,406.0],[19.568,675.0],[19.567,728.0],[19.566,766.0],[19.565,475.0]],[[19.57,110.0],[19.571,57.0],[19.572,492.0],[19.573,162.0],[19.574,87.0]]]
["binance-futures","SOLUSDT",1693785614716,[[19.569,406.0],[19.568,675.0],[19.567,728.0],[19.566,766.0],[19.565,475.0]],[[19.57,110.0],[19.571,116.0],[19.572,492.0],[19.573,162.0],[19.574,87.0]]]
["binance-futures","SOLUSDT",1693785614848,[[19.569,406.0],[19.568,675.0],[19.567,728.0],[19.566,774.0],[19.565,475.0]],[[19.57,110.0],[19.571,116.0],[19.572,492.0],[19.573,176.0],[19.574,87.0]]]
["binance-futures","SOLUSDT",1693785615014,[[19.569,406.0],[19.568,675.0],[19.567,1179.0],[19.566,774.0],[19.565,475.0]],[[19.57,110.0],[19.571,116.0],[19.572,492.0],[19.573,176.0],[19.574,87.0]]]
["binance-futures","SOLUSDT",1693785615061,[[19.569,406.0],[19.568,675.0],[19.567,779.0],[19.566,1175.0],[19.565,475.0]],[[19.57,110.0],[19.571,116.0],[19.572,492.0],[19.573,177.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785615115,[[19.569,406.0],[19.568,675.0],[19.567,779.0],[19.566,1175.0],[19.565,483.0]],[[19.57,110.0],[19.571,116.0],[19.572,492.0],[19.573,217.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785615172,[[19.569,406.0],[19.568,675.0],[19.567,779.0],[19.566,1175.0],[19.565,483.0]],[[19.57,110.0],[19.571,116.0],[19.572,327.0],[19.573,217.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785615226,[[19.569,406.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,112.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785615334,[[19.569,421.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,165.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785615396,[[19.569,421.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,158.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785615489,[[19.569,408.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,349.0],[19.571,155.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785615674,[[19.569,102.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,355.0],[19.571,155.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785615720,[[19.569,102.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,359.0],[19.571,155.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785615905,[[19.569,102.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,159.0],[19.571,155.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785615944,[[19.569,102.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,150.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785616066,[[19.569,102.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,350.0],[19.571,155.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785616115,[[19.569,102.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,150.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785616179,[[19.569,101.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,150.0],[19.571,155.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785616235,[[19.569,103.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,150.0],[19.571,155.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785616280,[[19.569,116.0],[19.568,675.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,150.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785616504,[[19.569,116.0],[19.568,1295.0],[19.567,779.0],[19.566,775.0],[19.565,483.0]],[[19.57,150.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785616774,[[19.569,116.0],[19.568,1295.0],[19.567,779.0],[19.566,776.0],[19.565,483.0]],[[19.57,150.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785616900,[[19.569,116.0],[19.568,1295.0],[19.567,779.0],[19.566,725.0],[19.565,483.0]],[[19.57,150.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785616978,[[19.569,116.0],[19.568,1295.0],[19.567,779.0],[19.566,776.0],[19.565,483.0]],[[19.57,150.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785617086,[[19.569,116.0],[19.568,1295.0],[19.567,779.0],[19.566,776.0],[19.565,483.0]],[[19.57,157.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785617132,[[19.569,116.0],[19.568,1295.0],[19.567,779.0],[19.566,776.0],[19.565,483.0]],[[19.57,158.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785617360,[[19.569,116.0],[19.568,1295.0],[19.567,779.0],[19.566,776.0],[19.565,483.0]],[[19.57,163.0],[19.571,116.0],[19.572,327.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785617803,[[19.569,358.0],[19.568,1295.0],[19.567,779.0],[19.566,776.0],[19.565,483.0]],[[19.57,110.0],[19.571,116.0],[19.572,436.0],[19.573,199.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785617853,[[19.569,358.0],[19.568,1295.0],[19.567,779.0],[19.566,776.0],[19.565,483.0]],[[19.57,110.0],[19.571,116.0],[19.572,436.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785617905,[[19.569,358.0],[19.568,1295.0],[19.567,779.0],[19.566,776.0],[19.565,483.0]],[[19.57,108.0],[19.571,116.0],[19.572,436.0],[19.573,199.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785618052,[[19.569,358.0],[19.568,1295.0],[19.567,1179.0],[19.566,776.0],[19.565,1083.0]],[[19.57,108.0],[19.571,116.0],[19.572,436.0],[19.573,199.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785618107,[[19.569,358.0],[19.568,1295.0],[19.567,1179.0],[19.566,776.0],[19.565,483.0]],[[19.57,108.0],[19.571,116.0],[19.572,436.0],[19.573,199.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785618156,[[19.569,358.0],[19.568,1295.0],[19.567,779.0],[19.566,776.0],[19.565,483.0]],[[19.57,108.0],[19.571,116.0],[19.572,436.0],[19.573,199.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785618221,[[19.569,358.0],[19.568,1295.0],[19.567,779.0],[19.566,800.0],[19.565,483.0]],[[19.57,109.0],[19.571,116.0],[19.572,436.0],[19.573,199.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785618306,[[19.569,383.0],[19.568,1295.0],[19.567,779.0],[19.566,800.0],[19.565,483.0]],[[19.57,109.0],[19.571,116.0],[19.572,436.0],[19.573,199.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785618385,[[19.569,383.0],[19.568,1295.0],[19.567,881.0],[19.566,800.0],[19.565,483.0]],[[19.57,109.0],[19.571,116.0],[19.572,436.0],[19.573,199.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785618796,[[19.569,383.0],[19.568,1295.0],[19.567,881.0],[19.566,800.0],[19.565,483.0]],[[19.57,109.0],[19.571,116.0],[19.572,436.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785619028,[[19.569,383.0],[19.568,1295.0],[19.567,1281.0],[19.566,800.0],[19.565,483.0]],[[19.57,109.0],[19.571,116.0],[19.572,436.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785619062,[[19.569,383.0],[19.568,1295.0],[19.567,1281.0],[19.566,800.0],[19.565,1083.0]],[[19.57,109.0],[19.571,116.0],[19.572,436.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785619155,[[19.569,383.0],[19.568,1295.0],[19.567,1289.0],[19.566,800.0],[19.565,1083.0]],[[19.57,109.0],[19.571,116.0],[19.572,436.0],[19.573,204.0],[19.574,127.0]]]
["binance-futures","SOLUSDT",1693785619309,[[19.57,655.0],[19.569,940.0],[19.568,1894.0],[19.567,1289.0],[19.566,947.0]],[[19.571,12.0],[19.572,436.0],[19.573,198.0],[19.574,88.0],[19.575,1069.0]]]
["binance-futures","SOLUSDT",1693785619346,[[19.57,655.0],[19.569,1039.0],[19.568,1894.0],[19.567,1289.0],[19.566,947.0]],[[19.571,12.0],[19.572,436.0],[19.573,158.0],[19.574,88.0],[19.575,1069.0]]]
["binance-futures","SOLUSDT",1693785619416,[[19.57,655.0],[19.569,1039.0],[19.568,1894.0],[19.567,1289.0],[19.566,946.0]],[[19.571,13.0],[19.572,436.0],[19.573,158.0],[19.574,88.0],[19.575,716.0]]]
["binance-futures","SOLUSDT",1693785619465,[[19.57,655.0],[19.569,1147.0],[19.568,1787.0],[19.567,1289.0],[19.566,946.0]],[[19.571,14.0],[19.572,436.0],[19.573,158.0],[19.574,88.0],[19.575,716.0]]]
["binance-futures","SOLUSDT",1693785619520,[[19.57,214.0],[19.569,1147.0],[19.568,1187.0],[19.567,1289.0],[19.566,746.0]],[[19.571,547.0],[19.572,436.0],[19.573,158.0],[19.574,93.0],[19.575,716.0]]]
["binance-futures","SOLUSDT",1693785619573,[[19.57,53.0],[19.569,1147.0],[19.568,1187.0],[19.567,881.0],[19.566,1122.0]],[[19.571,547.0],[19.572,436.0],[19.573,197.0],[19.574,132.0],[19.575,716.0]]]
["binance-futures","SOLUSDT",1693785619624,[[19.57,53.0],[19.569,1083.0],[19.568,1187.0],[19.567,881.0],[19.566,722.0]],[[19.571,547.0],[19.572,436.0],[19.573,248.0],[19.574,132.0],[19.575,764.0]]]
["binance-futures","SOLUSDT",1693785619652,[[19.57,53.0],[19.569,984.0],[19.568,1187.0],[19.567,881.0],[19.566,722.0]],[[19.571,547.0],[19.572,436.0],[19.573,248.0],[19.574,132.0],[19.575,764.0]]]
["binance-futures","SOLUSDT",1693785619740,[[19.57,53.0],[19.569,806.0],[19.568,1187.0],[19.567,881.0],[19.566,722.0]],[[19.571,557.0],[19.572,436.0],[19.573,248.0],[19.574,132.0],[19.575,764.0]]]
["binance-futures","SOLUSDT",1693785619810,[[19.57,53.0],[19.569,806.0],[19.568,1187.0],[19.567,881.0],[19.566,722.0]],[[19.571,547.0],[19.572,436.0],[19.573,248.0],[19.574,132.0],[19.575,764.0]]]
["binance-futures","SOLUSDT",1693785619940,[[19.568,99.0],[19.567,345.0],[19.566,676.0]],[[19.569,841.0],[19.57,1073.0],[19.571,650.0],[19.572,436.0],[19.573,248.0]]]
["binance-futures","SOLUSDT",1693785620000,[[19.568,99.0],[19.567,243.0],[19.566,292.0],[19.565,475.0],[19.563,522.0]],[[19.569,898.0],[19.57,1073.0],[19.571,771.0],[19.572,436.0],[19.573,248.0]]]
["binance-futures","SOLUSDT",1693785620032,[[19.568,99.0],[19.567,178.0],[19.566,343.0],[19.565,475.0],[19.564,688.0]],[[19.569,902.0],[19.57,1074.0],[19.571,812.0],[19.572,436.0],[19.573,296.0]]]
["binance-futures","SOLUSDT",1693785620106,[[19.567,263.0],[19.566,292.0],[19.565,372.0],[19.564,312.0]],[[19.568,1490.0],[19.569,1160.0],[19.57,1073.0],[19.571,800.0],[19.572,436.0]]]
["binance-futures","SOLUSDT",1693785620156,[[19.567,157.0],[19.566,413.0],[19.565,474.0],[19.564,288.0],[19.562,375.0]],[[19.568,1541.0],[19.569,1134.0],[19.57,1073.0],[19.571,800.0],[19.572,476.0]]]
["binance-futures","SOLUSDT",1693785620206,[[19.567,157.0],[19.566,413.0],[19.565,474.0],[19.564,288.0],[19.562,375.0]],[[19.568,1551.0],[19.569,1124.0],[19.57,1073.0],[19.571,800.0],[19.572,810.0]]]
["binance-futures","SOLUSDT",1693785620248,[[19.567,214.0],[19.566,413.0],[19.565,474.0],[19.564,288.0],[19.562,375.0]],[[19.568,1551.0],[19.569,1124.0],[19.57,1073.0],[19.571,800.0],[19.572,810.0]]]
["binance-futures","SOLUSDT",1693785620324,[[19.567,214.0],[19.566,413.0],[19.565,474.0],[19.564,288.0],[19.562,375.0]],[[19.568,1544.0],[19.569,1124.0],[19.57,1073.0],[19.571,800.0],[19.572,810.0]]]
["binance-futures","SOLUSDT",1693785620393,[[19.567,217.0],[19.566,413.0],[19.565,474.0],[19.564,288.0],[19.562,375.0]],[[19.568,1544.0],[19.569,1124.0],[19.57,1073.0],[19.571,799.0],[19.572,810.0]]]
["binance-futures","SOLUSDT",1693785620407,[[19.567,217.0],[19.566,413.0],[19.565,474.0],[19.564,288.0],[19.562,375.0]],[[19.568,1534.0],[19.569,1124.0],[19.57,1073.0],[19.571,799.0],[19.572,810.0]]]
["binance-futures","SOLUSDT",1693785620618,[[19.567,217.0],[19.566,413.0],[19.565,474.0],[19.564,288.0],[19.562,375.0]],[[19.568,1534.0],[19.569,1124.0],[19.57,1073.0],[19.571,799.0],[19.572,858.0]]]
["binance-futures","SOLUSDT",1693785620766,[[19.567,217.0],[19.566,413.0],[19.565,474.0],[19.564,288.0],[19.562,375.0]],[[19.568,1627.0],[19.569,1124.0],[19.57,1119.0],[19.571,799.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785620871,[[19.567,148.0],[19.566,392.0],[19.565,474.0],[19.564,280.0],[19.562,375.0]],[[19.568,1627.0],[19.569,1124.0],[19.57,1119.0],[19.571,799.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621014,[[19.567,148.0],[19.566,393.0],[19.565,474.0],[19.564,280.0],[19.563,892.0]],[[19.568,1637.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621065,[[19.567,50.0],[19.566,491.0],[19.565,474.0],[19.564,680.0],[19.563,492.0]],[[19.568,1637.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621123,[[19.567,50.0],[19.566,466.0],[19.565,474.0],[19.564,680.0],[19.563,517.0]],[[19.568,1637.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621180,[[19.567,50.0],[19.566,466.0],[19.565,474.0],[19.564,880.0],[19.563,517.0]],[[19.568,1637.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621243,[[19.567,54.0],[19.566,466.0],[19.565,474.0],[19.564,680.0],[19.563,517.0]],[[19.568,1639.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621294,[[19.567,54.0],[19.566,466.0],[19.565,474.0],[19.564,280.0],[19.563,917.0]],[[19.568,1639.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621353,[[19.567,54.0],[19.566,466.0],[19.565,474.0],[19.564,280.0],[19.563,517.0]],[[19.568,1639.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621421,[[19.567,36.0],[19.566,466.0],[19.565,474.0],[19.564,280.0],[19.563,517.0]],[[19.568,1657.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621470,[[19.567,36.0],[19.566,357.0],[19.565,474.0],[19.564,259.0],[19.563,517.0]],[[19.568,1663.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621532,[[19.567,34.0],[19.566,357.0],[19.565,474.0],[19.564,259.0],[19.563,517.0]],[[19.568,1663.0],[19.569,1125.0],[19.57,1119.0],[19.571,881.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621588,[[19.567,34.0],[19.566,357.0],[19.565,474.0],[19.564,259.0],[19.563,517.0]],[[19.568,1664.0],[19.569,1125.0],[19.57,1119.0],[19.571,881.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621644,[[19.567,34.0],[19.566,357.0],[19.565,474.0],[19.564,259.0],[19.563,517.0]],[[19.568,1670.0],[19.569,1125.0],[19.57,1119.0],[19.571,881.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621744,[[19.567,34.0],[19.566,357.0],[19.565,474.0],[19.564,259.0],[19.563,509.0]],[[19.568,1670.0],[19.569,1125.0],[19.57,1119.0],[19.571,881.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785621841,[[19.567,34.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,509.0]],[[19.568,1670.0],[19.569,1125.0],[19.57,1119.0],[19.571,881.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785622050,[[19.567,34.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,509.0]],[[19.568,1642.0],[19.569,1125.0],[19.57,1119.0],[19.571,881.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785622135,[[19.567,34.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,909.0]],[[19.568,1642.0],[19.569,1125.0],[19.57,1119.0],[19.571,881.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785622173,[[19.567,34.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,509.0]],[[19.568,1642.0],[19.569,1125.0],[19.57,1119.0],[19.571,881.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785622251,[[19.567,34.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,509.0]],[[19.568,1642.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785622520,[[19.567,34.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,509.0]],[[19.568,1632.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785622585,[[19.567,34.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,509.0]],[[19.568,1626.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785622701,[[19.567,87.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,509.0]],[[19.568,1626.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785623041,[[19.567,104.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,509.0]],[[19.568,1626.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785623131,[[19.567,104.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,509.0]],[[19.568,1524.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785623197,[[19.567,104.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,917.0]],[[19.568,1431.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785623366,[[19.567,104.0],[19.566,357.0],[19.565,399.0],[19.564,659.0],[19.563,517.0]],[[19.568,1431.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785623424,[[19.567,104.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,917.0]],[[19.568,1431.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785623558,[[19.567,104.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,917.0]],[[19.568,1432.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785623847,[[19.567,102.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,917.0]],[[19.568,1432.0],[19.569,1125.0],[19.57,1119.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785623990,[[19.567,102.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,917.0]],[[19.568,1417.0],[19.569,1125.0],[19.57,1083.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785624050,[[19.567,102.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,517.0]],[[19.568,1417.0],[19.569,1102.0],[19.57,1083.0],[19.571,805.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785624438,[[19.567,102.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,517.0]],[[19.568,1417.0],[19.569,1103.0],[19.57,1083.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785624499,[[19.567,102.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,517.0]],[[19.568,1443.0],[19.569,1103.0],[19.57,1083.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785624730,[[19.567,102.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,917.0]],[[19.568,1443.0],[19.569,1103.0],[19.57,1083.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785624796,[[19.567,102.0],[19.566,357.0],[19.565,399.0],[19.564,659.0],[19.563,517.0]],[[19.568,1443.0],[19.569,1103.0],[19.57,1083.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785624845,[[19.567,102.0],[19.566,357.0],[19.565,399.0],[19.564,259.0],[19.563,917.0]],[[19.568,1443.0],[19.569,1103.0],[19.57,1083.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785624954,[[19.567,102.0],[19.566,357.0],[19.565,399.0],[19.564,659.0],[19.563,517.0]],[[19.568,1443.0],[19.569,1103.0],[19.57,1083.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785625016,[[19.567,102.0],[19.566,357.0],[19.565,450.0],[19.564,659.0],[19.563,517.0]],[[19.568,1443.0],[19.569,1103.0],[19.57,1134.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785625057,[[19.567,102.0],[19.566,357.0],[19.565,450.0],[19.564,259.0],[19.563,917.0]],[[19.568,1443.0],[19.569,1103.0],[19.57,1134.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785625128,[[19.567,102.0],[19.566,357.0],[19.565,450.0],[19.564,267.0],[19.563,517.0]],[[19.568,1243.0],[19.569,1103.0],[19.57,1134.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785625179,[[19.567,102.0],[19.566,357.0],[19.565,450.0],[19.564,267.0],[19.563,917.0]],[[19.568,1243.0],[19.569,1103.0],[19.57,1134.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785625438,[[19.567,102.0],[19.566,357.0],[19.565,450.0],[19.564,267.0],[19.563,917.0]],[[19.568,865.0],[19.569,1103.0],[19.57,1134.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785625487,[[19.567,102.0],[19.566,357.0],[19.565,450.0],[19.564,267.0],[19.563,517.0]],[[19.568,865.0],[19.569,482.0],[19.57,1134.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785625552,[[19.567,102.0],[19.566,357.0],[19.565,458.0],[19.564,267.0],[19.563,517.0]],[[19.568,865.0],[19.569,350.0],[19.57,1253.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785626056,[[19.567,102.0],[19.566,357.0],[19.565,458.0],[19.564,267.0],[19.563,917.0]],[[19.568,865.0],[19.569,350.0],[19.57,1253.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785626125,[[19.567,102.0],[19.566,357.0],[19.565,483.0],[19.564,267.0],[19.563,892.0]],[[19.568,865.0],[19.569,350.0],[19.57,1253.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785626199,[[19.567,102.0],[19.566,990.0],[19.565,483.0],[19.564,267.0],[19.563,492.0]],[[19.568,826.0],[19.569,350.0],[19.57,638.0],[19.571,806.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785626248,[[19.567,400.0],[19.566,990.0],[19.565,483.0],[19.564,320.0],[19.563,492.0]],[[19.568,241.0],[19.569,212.0],[19.57,548.0],[19.571,755.0],[19.572,881.0]]]
["binance-futures","SOLUSDT",1693785626305,[[19.567,400.0],[19.566,990.0],[19.565,483.0],[19.564,320.0],[19.563,492.0]],[[19.568,241.0],[19.569,167.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785626352,[[19.567,400.0],[19.566,990.0],[19.565,483.0],[19.564,320.0],[19.563,492.0]],[[19.568,241.0],[19.569,123.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785626403,[[19.567,400.0],[19.566,990.0],[19.565,483.0],[19.564,320.0],[19.563,492.0]],[[19.568,243.0],[19.569,81.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785626497,[[19.567,400.0],[19.566,990.0],[19.565,483.0],[19.564,320.0],[19.563,492.0]],[[19.568,244.0],[19.569,81.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785626737,[[19.567,400.0],[19.566,990.0],[19.565,483.0],[19.564,320.0],[19.563,492.0]],[[19.568,244.0],[19.569,170.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785627018,[[19.567,400.0],[19.566,990.0],[19.565,483.0],[19.564,920.0],[19.563,492.0]],[[19.568,244.0],[19.569,170.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785627084,[[19.567,400.0],[19.566,990.0],[19.565,483.0],[19.564,891.0],[19.563,492.0]],[[19.568,244.0],[19.569,170.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785627198,[[19.567,398.0],[19.566,990.0],[19.565,483.0],[19.564,891.0],[19.563,492.0]],[[19.568,244.0],[19.569,170.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785627334,[[19.567,398.0],[19.566,990.0],[19.565,483.0],[19.564,691.0],[19.563,492.0]],[[19.568,244.0],[19.569,170.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785627461,[[19.567,398.0],[19.566,990.0],[19.565,483.0],[19.564,720.0],[19.563,492.0]],[[19.568,242.0],[19.569,170.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785628057,[[19.567,398.0],[19.566,1590.0],[19.565,683.0],[19.564,320.0],[19.563,492.0]],[[19.568,242.0],[19.569,170.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785628102,[[19.567,398.0],[19.566,1590.0],[19.565,483.0],[19.564,320.0],[19.563,492.0]],[[19.568,242.0],[19.569,170.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785628221,[[19.567,398.0],[19.566,1590.0],[19.565,483.0],[19.564,320.0],[19.563,492.0]],[[19.568,242.0],[19.569,223.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785628858,[[19.567,398.0],[19.566,990.0],[19.565,883.0],[19.564,320.0],[19.563,492.0]],[[19.568,242.0],[19.569,228.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785628929,[[19.567,398.0],[19.566,990.0],[19.565,883.0],[19.564,291.0],[19.563,492.0]],[[19.568,242.0],[19.569,228.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785629153,[[19.567,398.0],[19.566,990.0],[19.565,483.0],[19.564,491.0],[19.563,492.0]],[[19.568,275.0],[19.569,228.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785629547,[[19.567,398.0],[19.566,990.0],[19.565,483.0],[19.564,891.0],[19.563,492.0]],[[19.568,275.0],[19.569,228.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785629603,[[19.567,398.0],[19.566,990.0],[19.565,483.0],[19.564,691.0],[19.563,492.0]],[[19.568,275.0],[19.569,228.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785629824,[[19.567,398.0],[19.566,990.0],[19.565,883.0],[19.564,291.0],[19.563,492.0]],[[19.568,254.0],[19.569,228.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785630003,[[19.567,398.0],[19.566,990.0],[19.565,883.0],[19.564,291.0],[19.563,492.0]],[[19.568,254.0],[19.569,228.0],[19.57,553.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785630118,[[19.567,398.0],[19.566,990.0],[19.565,883.0],[19.564,291.0],[19.563,492.0]],[[19.568,254.0],[19.569,228.0],[19.57,553.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785630180,[[19.567,398.0],[19.566,990.0],[19.565,483.0],[19.564,291.0],[19.563,492.0]],[[19.568,310.0],[19.569,190.0],[19.57,553.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785630351,[[19.567,398.0],[19.566,990.0],[19.565,483.0],[19.564,291.0],[19.563,492.0]],[[19.568,310.0],[19.569,190.0],[19.57,553.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785631058,[[19.567,398.0],[19.566,990.0],[19.565,483.0],[19.564,891.0],[19.563,492.0]],[[19.568,310.0],[19.569,190.0],[19.57,553.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785631155,[[19.567,398.0],[19.566,990.0],[19.565,483.0],[19.564,691.0],[19.563,492.0]],[[19.568,310.0],[19.569,190.0],[19.57,553.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785631206,[[19.567,398.0],[19.566,990.0],[19.565,883.0],[19.564,291.0],[19.563,492.0]],[[19.568,310.0],[19.569,190.0],[19.57,553.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785631274,[[19.567,398.0],[19.566,990.0],[19.565,483.0],[19.564,291.0],[19.563,492.0]],[[19.568,310.0],[19.569,190.0],[19.57,553.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785631331,[[19.567,353.0],[19.566,990.0],[19.565,483.0],[19.564,291.0],[19.563,492.0]],[[19.568,163.0],[19.569,190.0],[19.57,553.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785631368,[[19.567,357.0],[19.566,990.0],[19.565,483.0],[19.564,291.0],[19.563,492.0]],[[19.568,112.0],[19.569,190.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785631434,[[19.567,357.0],[19.566,990.0],[19.565,483.0],[19.564,291.0],[19.563,675.0]],[[19.568,112.0],[19.569,190.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785631581,[[19.567,364.0],[19.566,990.0],[19.565,483.0],[19.564,291.0],[19.563,675.0]],[[19.568,112.0],[19.569,190.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785631934,[[19.567,364.0],[19.566,990.0],[19.565,483.0],[19.564,320.0],[19.563,675.0]],[[19.568,110.0],[19.569,190.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785632007,[[19.567,364.0],[19.566,990.0],[19.565,883.0],[19.564,520.0],[19.563,675.0]],[[19.568,110.0],[19.569,190.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785632065,[[19.567,364.0],[19.566,990.0],[19.565,883.0],[19.564,320.0],[19.563,675.0]],[[19.568,110.0],[19.569,190.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785632253,[[19.567,364.0],[19.566,1107.0],[19.565,883.0],[19.564,320.0],[19.563,675.0]],[[19.568,110.0],[19.569,183.0],[19.57,502.0],[19.571,755.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785632340,[[19.567,364.0],[19.566,1507.0],[19.565,483.0],[19.564,291.0],[19.563,1275.0]],[[19.568,110.0],[19.569,183.0],[19.57,464.0],[19.571,577.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785632388,[[19.567,394.0],[19.566,1107.0],[19.565,483.0],[19.564,320.0],[19.563,675.0]],[[19.568,110.0],[19.569,183.0],[19.57,464.0],[19.571,577.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785632419,[[19.567,411.0],[19.566,1107.0],[19.565,483.0],[19.564,320.0],[19.563,675.0]],[[19.568,110.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785632798,[[19.567,409.0],[19.566,1107.0],[19.565,483.0],[19.564,320.0],[19.563,675.0]],[[19.568,110.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633026,[[19.567,466.0],[19.566,1107.0],[19.565,883.0],[19.564,320.0],[19.563,675.0]],[[19.568,110.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633076,[[19.567,466.0],[19.566,1107.0],[19.565,483.0],[19.564,291.0],[19.563,675.0]],[[19.568,115.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633127,[[19.567,466.0],[19.566,1107.0],[19.565,483.0],[19.564,291.0],[19.563,675.0]],[[19.568,116.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633240,[[19.567,466.0],[19.566,1099.0],[19.565,483.0],[19.564,291.0],[19.563,675.0]],[[19.568,116.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633334,[[19.567,452.0],[19.566,1099.0],[19.565,483.0],[19.564,291.0],[19.563,675.0]],[[19.568,116.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633446,[[19.567,501.0],[19.566,1099.0],[19.565,483.0],[19.564,291.0],[19.563,675.0]],[[19.568,116.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633610,[[19.567,501.0],[19.566,981.0],[19.565,483.0],[19.564,291.0],[19.563,675.0]],[[19.568,116.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633642,[[19.567,418.0],[19.566,1100.0],[19.565,484.0],[19.564,291.0],[19.563,675.0]],[[19.568,231.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633697,[[19.567,418.0],[19.566,1100.0],[19.565,484.0],[19.564,291.0],[19.563,675.0]],[[19.568,225.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633772,[[19.567,193.0],[19.566,1100.0],[19.565,476.0],[19.564,291.0],[19.563,675.0]],[[19.568,485.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633827,[[19.567,140.0],[19.566,467.0],[19.565,476.0],[19.564,267.0],[19.563,675.0]],[[19.568,485.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633882,[[19.567,140.0],[19.566,358.0],[19.565,476.0],[19.564,267.0],[19.563,675.0]],[[19.568,485.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785633917,[[19.567,140.0],[19.566,467.0],[19.565,476.0],[19.564,267.0],[19.563,675.0]],[[19.568,490.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785634029,[[19.567,193.0],[19.566,1095.0],[19.565,476.0],[19.564,267.0],[19.563,1075.0]],[[19.568,485.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785634091,[[19.567,193.0],[19.566,1095.0],[19.565,476.0],[19.564,291.0],[19.563,1075.0]],[[19.568,485.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785634233,[[19.567,193.0],[19.566,1095.0],[19.565,476.0],[19.564,291.0],[19.563,1075.0]],[[19.568,484.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785634289,[[19.567,191.0],[19.566,1095.0],[19.565,476.0],[19.564,291.0],[19.563,1075.0]],[[19.568,502.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785634370,[[19.567,196.0],[19.566,1095.0],[19.565,476.0],[19.564,291.0],[19.563,675.0]],[[19.568,502.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785634755,[[19.567,196.0],[19.566,1095.0],[19.565,476.0],[19.564,291.0],[19.563,675.0]],[[19.568,393.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785635054,[[19.567,196.0],[19.566,1095.0],[19.565,476.0],[19.564,742.0],[19.563,675.0]],[[19.568,393.0],[19.569,183.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785635226,[[19.567,196.0],[19.566,1095.0],[19.565,476.0],[19.564,342.0],[19.563,675.0]],[[19.568,393.0],[19.569,183.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785635274,[[19.567,196.0],[19.566,1095.0],[19.565,476.0],[19.564,342.0],[19.563,675.0]],[[19.568,394.0],[19.569,183.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785635453,[[19.567,344.0],[19.566,1095.0],[19.565,476.0],[19.564,342.0],[19.563,675.0]],[[19.568,130.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785636036,[[19.567,344.0],[19.566,1095.0],[19.565,476.0],[19.564,742.0],[19.563,1275.0]],[[19.568,130.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785636098,[[19.567,344.0],[19.566,1095.0],[19.565,476.0],[19.564,342.0],[19.563,675.0]],[[19.568,130.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785636100,[[19.567,344.0],[19.566,1095.0],[19.565,876.0],[19.564,342.0],[19.563,675.0]],[[19.568,130.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785636202,[[19.567,344.0],[19.566,1095.0],[19.565,476.0],[19.564,342.0],[19.563,675.0]],[[19.568,130.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785636296,[[19.567,355.0],[19.566,1095.0],[19.565,476.0],[19.564,342.0],[19.563,675.0]],[[19.568,131.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785636418,[[19.567,372.0],[19.566,1095.0],[19.565,476.0],[19.564,342.0],[19.563,675.0]],[[19.568,128.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785636590,[[19.567,372.0],[19.566,1095.0],[19.565,484.0],[19.564,342.0],[19.563,675.0]],[[19.568,128.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785636644,[[19.567,372.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,110.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785636732,[[19.567,372.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,105.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785636769,[[19.567,423.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,105.0],[19.569,183.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785637367,[[19.567,423.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,105.0],[19.569,130.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785637454,[[19.567,423.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,105.0],[19.569,88.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785637523,[[19.567,423.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,105.0],[19.569,41.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785637621,[[19.567,423.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,105.0],[19.569,41.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785637788,[[19.567,423.0],[19.566,1095.0],[19.565,884.0],[19.564,371.0],[19.563,675.0]],[[19.568,105.0],[19.569,41.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785637846,[[19.567,405.0],[19.566,1095.0],[19.565,484.0],[19.564,342.0],[19.563,675.0]],[[19.568,105.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785638022,[[19.567,405.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,105.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785638080,[[19.567,405.0],[19.566,1095.0],[19.565,484.0],[19.564,771.0],[19.563,1275.0]],[[19.568,105.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785638134,[[19.567,405.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,103.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785638178,[[19.567,405.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,104.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785638310,[[19.567,405.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,76.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785638336,[[19.567,405.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,106.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785638559,[[19.567,415.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,106.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785638746,[[19.567,418.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,106.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785638941,[[19.567,418.0],[19.566,1095.0],[19.565,484.0],[19.564,371.0],[19.563,675.0]],[[19.568,156.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785639015,[[19.567,418.0],[19.566,1095.0],[19.565,484.0],[19.564,971.0],[19.563,675.0]],[[19.568,156.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785639058,[[19.567,418.0],[19.566,1095.0],[19.565,484.0],[19.564,942.0],[19.563,1275.0]],[[19.568,171.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785639139,[[19.567,418.0],[19.566,1095.0],[19.565,484.0],[19.564,342.0],[19.563,1275.0]],[[19.568,170.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785639180,[[19.567,418.0],[19.566,1095.0],[19.565,484.0],[19.564,742.0],[19.563,675.0]],[[19.568,170.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785639232,[[19.567,418.0],[19.566,1095.0],[19.565,484.0],[19.564,742.0],[19.563,1075.0]],[[19.568,170.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785640011,[[19.567,420.0],[19.566,1095.0],[19.565,486.0],[19.564,742.0],[19.563,1275.0]],[[19.568,170.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785640104,[[19.567,420.0],[19.566,1095.0],[19.565,486.0],[19.564,771.0],[19.563,1275.0]],[[19.568,170.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785640320,[[19.567,420.0],[19.566,1095.0],[19.565,886.0],[19.564,371.0],[19.563,1275.0]],[[19.568,170.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785640511,[[19.567,420.0],[19.566,1095.0],[19.565,486.0],[19.564,371.0],[19.563,675.0]],[[19.568,170.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785640557,[[19.567,369.0],[19.566,1095.0],[19.565,486.0],[19.564,742.0],[19.563,675.0]],[[19.568,170.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785640617,[[19.567,369.0],[19.566,1095.0],[19.565,486.0],[19.564,742.0],[19.563,1275.0]],[[19.568,170.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785640705,[[19.567,369.0],[19.566,1095.0],[19.565,486.0],[19.564,742.0],[19.563,1275.0]],[[19.568,172.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785640716,[[19.567,372.0],[19.566,1095.0],[19.565,486.0],[19.564,742.0],[19.563,1275.0]],[[19.568,172.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785640810,[[19.567,423.0],[19.566,1495.0],[19.565,486.0],[19.564,342.0],[19.563,675.0]],[[19.568,172.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785640875,[[19.567,423.0],[19.566,1495.0],[19.565,486.0],[19.564,342.0],[19.563,1075.0]],[[19.568,177.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785640929,[[19.567,423.0],[19.566,1095.0],[19.565,886.0],[19.564,342.0],[19.563,1075.0]],[[19.568,177.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785641029,[[19.567,423.0],[19.566,1095.0],[19.565,886.0],[19.564,342.0],[19.563,1275.0]],[[19.568,177.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785641174,[[19.567,423.0],[19.566,1095.0],[19.565,886.0],[19.564,342.0],[19.563,1275.0]],[[19.568,178.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785641295,[[19.567,423.0],[19.566,1095.0],[19.565,886.0],[19.564,371.0],[19.563,1275.0]],[[19.568,178.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785641441,[[19.567,423.0],[19.566,1095.0],[19.565,886.0],[19.564,342.0],[19.563,1275.0]],[[19.568,178.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785641717,[[19.567,372.0],[19.566,1095.0],[19.565,886.0],[19.564,318.0],[19.563,1275.0]],[[19.568,178.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785642030,[[19.567,372.0],[19.566,1095.0],[19.565,886.0],[19.564,342.0],[19.563,1275.0]],[[19.568,178.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785642464,[[19.567,372.0],[19.566,1103.0],[19.565,886.0],[19.564,342.0],[19.563,1275.0]],[[19.568,178.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785642801,[[19.567,372.0],[19.566,1103.0],[19.565,486.0],[19.564,342.0],[19.563,675.0]],[[19.568,178.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785642835,[[19.567,372.0],[19.566,1103.0],[19.565,537.0],[19.564,342.0],[19.563,675.0]],[[19.568,178.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785642917,[[19.567,372.0],[19.566,1103.0],[19.565,537.0],[19.564,371.0],[19.563,675.0]],[[19.568,70.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785643054,[[19.567,972.0],[19.566,1103.0],[19.565,537.0],[19.564,371.0],[19.563,1275.0]],[[19.568,72.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785643106,[[19.567,423.0],[19.566,1103.0],[19.565,537.0],[19.564,342.0],[19.563,675.0]],[[19.568,72.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785643172,[[19.567,423.0],[19.566,1103.0],[19.565,537.0],[19.564,342.0],[19.563,675.0]],[[19.568,76.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785643194,[[19.567,421.0],[19.566,1103.0],[19.565,537.0],[19.564,342.0],[19.563,675.0]],[[19.568,76.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785643283,[[19.567,466.0],[19.566,1103.0],[19.565,537.0],[19.564,342.0],[19.563,675.0]],[[19.568,76.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785643352,[[19.567,506.0],[19.566,1103.0],[19.565,537.0],[19.564,342.0],[19.563,675.0]],[[19.568,76.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785643425,[[19.567,591.0],[19.566,1103.0],[19.565,537.0],[19.564,371.0],[19.563,675.0]],[[19.568,76.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785643976,[[19.567,443.0],[19.566,1095.0],[19.565,529.0],[19.564,318.0],[19.563,675.0]],[[19.568,254.0],[19.569,128.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785644170,[[19.567,443.0],[19.566,1095.0],[19.565,529.0],[19.564,342.0],[19.563,675.0]],[[19.568,254.0],[19.569,128.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785644492,[[19.567,443.0],[19.566,1095.0],[19.565,529.0],[19.564,342.0],[19.563,675.0]],[[19.568,249.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785644643,[[19.567,393.0],[19.566,1095.0],[19.565,529.0],[19.564,342.0],[19.563,675.0]],[[19.568,249.0],[19.569,89.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785644712,[[19.567,331.0],[19.566,1095.0],[19.565,529.0],[19.564,342.0],[19.563,675.0]],[[19.568,249.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785645110,[[19.567,331.0],[19.566,1095.0],[19.565,529.0],[19.564,342.0],[19.563,675.0]],[[19.568,256.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785645203,[[19.567,336.0],[19.566,1095.0],[19.565,529.0],[19.564,342.0],[19.563,675.0]],[[19.568,256.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785645279,[[19.567,336.0],[19.566,1095.0],[19.565,529.0],[19.564,342.0],[19.563,675.0]],[[19.568,257.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785645399,[[19.567,337.0],[19.566,1095.0],[19.565,529.0],[19.564,342.0],[19.563,675.0]],[[19.568,257.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785645903,[[19.567,337.0],[19.566,1095.0],[19.565,529.0],[19.564,542.0],[19.563,675.0]],[[19.568,257.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785645969,[[19.567,337.0],[19.566,1095.0],[19.565,529.0],[19.564,971.0],[19.563,675.0]],[[19.568,257.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785646023,[[19.567,337.0],[19.566,1095.0],[19.565,529.0],[19.564,342.0],[19.563,675.0]],[[19.568,257.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785646158,[[19.567,337.0],[19.566,1095.0],[19.565,529.0],[19.564,342.0],[19.563,675.0]],[[19.568,257.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785646204,[[19.567,337.0],[19.566,1095.0],[19.565,529.0],[19.564,318.0],[19.563,675.0]],[[19.568,371.0],[19.569,181.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785646243,[[19.567,337.0],[19.566,1095.0],[19.565,529.0],[19.564,318.0],[19.563,675.0]],[[19.568,371.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785646307,[[19.567,337.0],[19.566,1095.0],[19.565,529.0],[19.564,318.0],[19.563,675.0]],[[19.568,422.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785646613,[[19.567,337.0],[19.566,1095.0],[19.565,537.0],[19.564,342.0],[19.563,675.0]],[[19.568,422.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785647279,[[19.567,336.0],[19.566,1095.0],[19.565,537.0],[19.564,342.0],[19.563,675.0]],[[19.568,422.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785647845,[[19.567,336.0],[19.566,1095.0],[19.565,937.0],[19.564,342.0],[19.563,675.0]],[[19.568,422.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785648023,[[19.567,336.0],[19.566,1695.0],[19.565,537.0],[19.564,342.0],[19.563,1275.0]],[[19.568,421.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785648079,[[19.567,336.0],[19.566,1695.0],[19.565,537.0],[19.564,342.0],[19.563,1275.0]],[[19.568,421.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785648128,[[19.567,336.0],[19.566,1095.0],[19.565,537.0],[19.564,958.0],[19.563,1275.0]],[[19.568,420.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785648191,[[19.567,336.0],[19.566,1095.0],[19.565,537.0],[19.564,958.0],[19.563,1275.0]],[[19.568,420.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785648564,[[19.567,336.0],[19.566,1095.0],[19.565,537.0],[19.564,958.0],[19.563,1275.0]],[[19.568,425.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785649012,[[19.567,312.0],[19.566,1095.0],[19.565,537.0],[19.564,958.0],[19.563,1275.0]],[[19.568,425.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785649052,[[19.567,312.0],[19.566,1095.0],[19.565,537.0],[19.564,958.0],[19.563,875.0]],[[19.568,425.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785649117,[[19.567,312.0],[19.566,1095.0],[19.565,537.0],[19.564,958.0],[19.563,875.0]],[[19.568,425.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785649233,[[19.567,312.0],[19.566,1095.0],[19.565,537.0],[19.564,958.0],[19.563,875.0]],[[19.568,425.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785649397,[[19.567,312.0],[19.566,1095.0],[19.565,537.0],[19.564,958.0],[19.563,875.0]],[[19.568,425.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785649441,[[19.567,312.0],[19.566,1095.0],[19.565,537.0],[19.564,1358.0],[19.563,875.0]],[[19.568,425.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785649728,[[19.567,312.0],[19.566,1095.0],[19.565,537.0],[19.564,1334.0],[19.563,875.0]],[[19.568,425.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785649857,[[19.567,312.0],[19.566,1095.0],[19.565,537.0],[19.564,934.0],[19.563,875.0]],[[19.568,425.0],[19.569,244.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785650005,[[19.567,312.0],[19.566,1095.0],[19.565,486.0],[19.564,934.0],[19.563,875.0]],[[19.568,425.0],[19.569,244.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785650030,[[19.567,312.0],[19.566,1095.0],[19.565,486.0],[19.564,934.0],[19.563,1275.0]],[[19.568,425.0],[19.569,244.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785650821,[[19.567,312.0],[19.566,1095.0],[19.565,486.0],[19.564,1158.0],[19.563,1275.0]],[[19.568,423.0],[19.569,244.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785650879,[[19.567,312.0],[19.566,1095.0],[19.565,486.0],[19.564,958.0],[19.563,1275.0]],[[19.568,423.0],[19.569,244.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785650906,[[19.567,312.0],[19.566,1095.0],[19.565,486.0],[19.564,1358.0],[19.563,1275.0]],[[19.568,423.0],[19.569,244.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785651013,[[19.567,312.0],[19.566,1095.0],[19.565,486.0],[19.564,958.0],[19.563,1275.0]],[[19.568,423.0],[19.569,244.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785651080,[[19.567,313.0],[19.566,1095.0],[19.565,486.0],[19.564,1358.0],[19.563,1275.0]],[[19.568,366.0],[19.569,205.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785651095,[[19.567,313.0],[19.566,1095.0],[19.565,486.0],[19.564,1358.0],[19.563,1275.0]],[[19.568,366.0],[19.569,142.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785651305,[[19.567,315.0],[19.566,1095.0],[19.565,486.0],[19.564,1358.0],[19.563,1275.0]],[[19.568,366.0],[19.569,142.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785651377,[[19.567,315.0],[19.566,1095.0],[19.565,486.0],[19.564,1558.0],[19.563,1275.0]],[[19.568,366.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785651406,[[19.567,315.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,366.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785652038,[[19.567,315.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,350.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785652074,[[19.567,315.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,374.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785652258,[[19.567,315.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,369.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785652312,[[19.567,315.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,373.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785652429,[[19.567,316.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,373.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785652604,[[19.567,316.0],[19.566,1103.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,373.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785652688,[[19.567,316.0],[19.566,1103.0],[19.565,654.0],[19.564,958.0],[19.563,875.0]],[[19.568,373.0],[19.569,142.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785653096,[[19.567,316.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,875.0]],[[19.568,373.0],[19.569,166.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785653121,[[19.567,316.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,875.0]],[[19.568,373.0],[19.569,219.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785653379,[[19.567,316.0],[19.566,1095.0],[19.565,654.0],[19.564,987.0],[19.563,1275.0]],[[19.568,259.0],[19.569,219.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785653506,[[19.567,311.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,875.0]],[[19.568,259.0],[19.569,219.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785653557,[[19.567,311.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,675.0]],[[19.568,259.0],[19.569,219.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785653757,[[19.567,311.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,675.0]],[[19.568,258.0],[19.569,219.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785653816,[[19.567,312.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,675.0]],[[19.568,258.0],[19.569,219.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785653899,[[19.567,312.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,675.0]],[[19.568,258.0],[19.569,166.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785653945,[[19.567,312.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,675.0]],[[19.568,258.0],[19.569,113.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785654006,[[19.567,312.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,258.0],[19.569,113.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785654102,[[19.567,357.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,258.0],[19.569,113.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785654606,[[19.567,357.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,260.0],[19.569,113.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785654675,[[19.567,358.0],[19.566,1095.0],[19.565,654.0],[19.564,987.0],[19.563,1275.0]],[[19.568,252.0],[19.569,113.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785654734,[[19.567,379.0],[19.566,1095.0],[19.565,654.0],[19.564,987.0],[19.563,1275.0]],[[19.568,252.0],[19.569,113.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785654856,[[19.567,379.0],[19.566,1095.0],[19.565,654.0],[19.564,987.0],[19.563,1275.0]],[[19.568,311.0],[19.569,113.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785654926,[[19.567,384.0],[19.566,1095.0],[19.565,654.0],[19.564,987.0],[19.563,1275.0]],[[19.568,311.0],[19.569,113.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785655034,[[19.567,384.0],[19.566,1095.0],[19.565,654.0],[19.564,987.0],[19.563,1275.0]],[[19.568,311.0],[19.569,113.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785655139,[[19.567,384.0],[19.566,1095.0],[19.565,1054.0],[19.564,987.0],[19.563,1275.0]],[[19.568,311.0],[19.569,113.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785655204,[[19.567,392.0],[19.566,1095.0],[19.565,654.0],[19.564,987.0],[19.563,1275.0]],[[19.568,311.0],[19.569,113.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785655224,[[19.567,392.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,311.0],[19.569,113.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785655331,[[19.567,392.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,426.0],[19.569,152.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785655555,[[19.567,392.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,425.0],[19.569,152.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785655705,[[19.567,392.0],[19.566,1095.0],[19.565,854.0],[19.564,958.0],[19.563,1275.0]],[[19.568,425.0],[19.569,152.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785655874,[[19.567,392.0],[19.566,1095.0],[19.565,654.0],[19.564,958.0],[19.563,1275.0]],[[19.568,425.0],[19.569,152.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785656049,[[19.567,443.0],[19.566,1095.0],[19.565,1054.0],[19.564,958.0],[19.563,1275.0]],[[19.568,175.0],[19.569,152.0],[19.57,464.0],[19.571,588.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785656096,[[19.567,443.0],[19.566,1695.0],[19.565,654.0],[19.564,987.0],[19.563,1275.0]],[[19.568,133.0],[19.569,113.0],[19.57,464.0],[19.571,537.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785656160,[[19.567,443.0],[19.566,1095.0],[19.565,654.0],[19.564,987.0],[19.563,1275.0]],[[19.568,133.0],[19.569,113.0],[19.57,464.0],[19.571,373.0],[19.572,833.0]]]
["binance-futures","SOLUSDT",1693785656212,[[19.57,1020.0],[19.569,654.0],[19.568,1001.0],[19.567,308.0],[19.566,1094.0]],[[19.571,129.0],[19.572,685.0],[19.573,158.0],[19.574,174.0],[19.575,773.0]]]
["binance-futures","SOLUSDT",1693785656259,[[19.57,1023.0],[19.569,709.0],[19.568,1130.0],[19.567,359.0],[19.566,1094.0]],[[19.571,12.0],[19.572,662.0],[19.573,158.0],[19.574,175.0],[19.575,671.0]]]
["binance-futures","SOLUSDT",1693785656318,[[19.57,1023.0],[19.569,1363.0],[19.568,1130.0],[19.567,359.0],[19.566,1422.0]],[[19.571,12.0],[19.572,329.0],[19.573,158.0],[19.574,232.0],[19.575,556.0]]]
["binance-futures","SOLUSDT",1693785656369,[[19.57,1041.0],[19.569,1363.0],[19.568,1130.0],[19.567,356.0],[19.566,1422.0]],[[19.571,17.0],[19.572,329.0],[19.573,158.0],[19.574,232.0],[19.575,556.0]]]
["binance-futures","SOLUSDT",1693785656420,[[19.57,1046.0],[19.569,1363.0],[19.568,1130.0],[19.567,356.0],[19.566,1422.0]],[[19.571,17.0],[19.572,329.0],[19.573,158.0],[19.574,232.0],[19.575,556.0]]]
["binance-futures","SOLUSDT",1693785656475,[[19.57,1046.0],[19.569,1363.0],[19.568,1130.0],[19.567,356.0],[19.566,1422.0]],[[19.571,17.0],[19.572,329.0],[19.573,158.0],[19.574,220.0],[19.575,556.0]]]
["binance-futures","SOLUSDT",1693785656592,[[19.57,1046.0],[19.569,1459.0],[19.568,1130.0],[19.567,356.0],[19.566,1326.0]],[[19.571,18.0],[19.572,329.0],[19.573,158.0],[19.574,220.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785656851,[[19.57,1046.0],[19.569,1459.0],[19.568,1130.0],[19.567,356.0],[19.566,1326.0]],[[19.571,39.0],[19.572,329.0],[19.573,158.0],[19.574,220.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785657054,[[19.57,475.0],[19.569,1557.0],[19.568,1106.0],[19.567,356.0],[19.566,1228.0]],[[19.571,352.0],[19.572,449.0],[19.573,158.0],[19.574,220.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785657105,[[19.57,129.0],[19.569,527.0],[19.568,398.0],[19.567,380.0],[19.566,1228.0]],[[19.571,628.0],[19.572,449.0],[19.573,197.0],[19.574,828.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785657155,[[19.57,129.0],[19.569,552.0],[19.568,398.0],[19.567,380.0],[19.566,1228.0]],[[19.571,659.0],[19.572,449.0],[19.573,255.0],[19.574,876.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785657215,[[19.57,129.0],[19.569,552.0],[19.568,398.0],[19.567,380.0],[19.566,1228.0]],[[19.571,669.0],[19.572,449.0],[19.573,255.0],[19.574,876.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785657274,[[19.57,249.0],[19.569,552.0],[19.568,398.0],[19.567,991.0],[19.566,1228.0]],[[19.571,633.0],[19.572,449.0],[19.573,255.0],[19.574,273.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785657332,[[19.57,294.0],[19.569,1179.0],[19.568,398.0],[19.567,901.0],[19.566,1228.0]],[[19.571,420.0],[19.572,449.0],[19.573,255.0],[19.574,268.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785657359,[[19.57,339.0],[19.569,1179.0],[19.568,398.0],[19.567,901.0],[19.566,1228.0]],[[19.571,380.0],[19.572,449.0],[19.573,255.0],[19.574,268.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785657605,[[19.57,339.0],[19.569,1179.0],[19.568,398.0],[19.567,901.0],[19.566,1228.0]],[[19.571,202.0],[19.572,449.0],[19.573,255.0],[19.574,268.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785657743,[[19.57,340.0],[19.569,1179.0],[19.568,398.0],[19.567,901.0],[19.566,1228.0]],[[19.571,202.0],[19.572,449.0],[19.573,255.0],[19.574,268.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785657836,[[19.57,340.0],[19.569,1179.0],[19.568,398.0],[19.567,901.0],[19.566,1228.0]],[[19.571,201.0],[19.572,449.0],[19.573,255.0],[19.574,268.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785657959,[[19.57,340.0],[19.569,1179.0],[19.568,398.0],[19.567,901.0],[19.566,1228.0]],[[19.571,176.0],[19.572,449.0],[19.573,255.0],[19.574,293.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785658027,[[19.57,342.0],[19.569,1579.0],[19.568,398.0],[19.567,901.0],[19.566,1428.0]],[[19.571,176.0],[19.572,449.0],[19.573,205.0],[19.574,293.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785658080,[[19.57,342.0],[19.569,1179.0],[19.568,398.0],[19.567,901.0],[19.566,1428.0]],[[19.571,176.0],[19.572,449.0],[19.573,108.0],[19.574,293.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785658129,[[19.57,342.0],[19.569,1179.0],[19.568,398.0],[19.567,901.0],[19.566,1428.0]],[[19.571,176.0],[19.572,332.0],[19.573,54.0],[19.574,245.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785658195,[[19.57,350.0],[19.569,1179.0],[19.568,398.0],[19.567,892.0],[19.566,1428.0]],[[19.571,176.0],[19.572,332.0],[19.573,54.0],[19.574,245.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785658244,[[19.57,350.0],[19.569,1179.0],[19.568,398.0],[19.567,892.0],[19.566,1428.0]],[[19.571,177.0],[19.572,332.0],[19.573,54.0],[19.574,245.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785658318,[[19.57,350.0],[19.569,1179.0],[19.568,398.0],[19.567,892.0],[19.566,1428.0]],[[19.571,178.0],[19.572,332.0],[19.573,54.0],[19.574,245.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785658365,[[19.57,350.0],[19.569,1179.0],[19.568,398.0],[19.567,892.0],[19.566,1428.0]],[[19.571,179.0],[19.572,332.0],[19.573,54.0],[19.574,245.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785658430,[[19.57,350.0],[19.569,1179.0],[19.568,398.0],[19.567,892.0],[19.566,1428.0]],[[19.571,179.0],[19.572,399.0],[19.573,152.0],[19.574,245.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785658486,[[19.57,350.0],[19.569,1179.0],[19.568,398.0],[19.567,892.0],[19.566,1428.0]],[[19.571,179.0],[19.572,450.0],[19.573,212.0],[19.574,245.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785658605,[[19.57,350.0],[19.569,1179.0],[19.568,398.0],[19.567,892.0],[19.566,1428.0]],[[19.571,186.0],[19.572,450.0],[19.573,212.0],[19.574,245.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785658842,[[19.57,350.0],[19.569,1179.0],[19.568,517.0],[19.567,892.0],[19.566,1428.0]],[[19.571,186.0],[19.572,450.0],[19.573,152.0],[19.574,245.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785659087,[[19.57,350.0],[19.569,1179.0],[19.568,517.0],[19.567,892.0],[19.566,1628.0]],[[19.571,186.0],[19.572,450.0],[19.573,152.0],[19.574,245.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785659143,[[19.57,350.0],[19.569,552.0],[19.568,517.0],[19.567,1117.0],[19.566,1228.0]],[[19.571,356.0],[19.572,503.0],[19.573,152.0],[19.574,870.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785659194,[[19.57,299.0],[19.569,552.0],[19.568,517.0],[19.567,506.0],[19.566,1228.0]],[[19.571,356.0],[19.572,503.0],[19.573,152.0],[19.574,875.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785659232,[[19.57,299.0],[19.569,552.0],[19.568,517.0],[19.567,281.0],[19.566,600.0]],[[19.571,356.0],[19.572,503.0],[19.573,782.0],[19.574,875.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785659307,[[19.57,299.0],[19.569,552.0],[19.568,517.0],[19.567,281.0],[19.566,600.0]],[[19.571,372.0],[19.572,528.0],[19.573,844.0],[19.574,850.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785659374,[[19.57,299.0],[19.569,552.0],[19.568,517.0],[19.567,281.0],[19.566,600.0]],[[19.571,372.0],[19.572,1140.0],[19.573,844.0],[19.574,850.0],[19.575,677.0]]]
["binance-futures","SOLUSDT",1693785659429,[[19.57,179.0],[19.569,552.0],[19.568,479.0],[19.567,257.0],[19.566,600.0]],[[19.571,372.0],[19.572,1140.0],[19.573,844.0],[19.574,850.0],[19.575,725.0]]]
["binance-futures","SOLUSDT",1693785659654,[[19.57,179.0],[19.569,552.0],[19.568,479.0],[19.567,257.0],[19.566,600.0]],[[19.571,362.0],[19.572,1140.0],[19.573,844.0],[19.574,850.0],[19.575,725.0]]]
["binance-futures","SOLUSDT",1693785660020,[[19.57,179.0],[19.569,552.0],[19.568,479.0],[19.567,257.0],[19.566,800.0]],[[19.571,362.0],[19.572,1140.0],[19.573,844.0],[19.574,850.0],[19.575,725.0]]]
["binance-futures","SOLUSDT",1693785660071,[[19.57,299.0],[19.569,552.0],[19.568,479.0],[19.567,217.0],[19.566,851.0]],[[19.571,362.0],[19.572,1140.0],[19.573,844.0],[19.574,850.0],[19.575,776.0]]]
["binance-futures","SOLUSDT",1693785660109,[[19.57,299.0],[19.569,552.0],[19.568,479.0],[19.567,220.0],[19.566,851.0]],[[19.571,356.0],[19.572,528.0],[19.573,844.0],[19.574,850.0],[19.575,776.0]]]
["binance-futures","SOLUSDT",1693785660195,[[19.57,350.0],[19.569,552.0],[19.568,479.0],[19.567,220.0],[19.566,851.0]],[[19.571,356.0],[19.572,528.0],[19.573,865.0],[19.574,845.0],[19.575,776.0]]]
["binance-futures","SOLUSDT",1693785660306,[[19.57,382.0],[19.569,516.0],[19.568,479.0],[19.567,201.0],[19.566,851.0]],[[19.571,358.0],[19.572,528.0],[19.573,235.0],[19.574,845.0],[19.575,776.0]]]
["binance-futures","SOLUSDT",1693785660363,[[19.57,477.0],[19.569,444.0],[19.568,479.0],[19.567,813.0],[19.566,851.0]],[[19.571,358.0],[19.572,528.0],[19.573,235.0],[19.574,220.0],[19.575,776.0]]]
["binance-futures","SOLUSDT",1693785660384,[[19.57,496.0],[19.569,426.0],[19.568,479.0],[19.567,813.0],[19.566,651.0]],[[19.571,367.0],[19.572,528.0],[19.573,235.0],[19.574,220.0],[19.575,776.0]]]
["binance-futures","SOLUSDT",1693785660861,[[19.57,496.0],[19.569,426.0],[19.568,479.0],[19.567,813.0],[19.566,651.0]],[[19.571,367.0],[19.572,579.0],[19.573,235.0],[19.574,220.0],[19.575,776.0]]]
["binance-futures","SOLUSDT",1693785661028,[[19.57,496.0],[19.569,426.0],[19.568,479.0],[19.567,813.0],[19.566,651.0]],[[19.571,367.0],[19.572,579.0],[19.573,235.0],[19.574,220.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785661129,[[19.57,541.0],[19.569,426.0],[19.568,479.0],[19.567,768.0],[19.566,651.0]],[[19.571,367.0],[19.572,579.0],[19.573,235.0],[19.574,220.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785661186,[[19.57,541.0],[19.569,1033.0],[19.568,479.0],[19.567,768.0],[19.566,651.0]],[[19.571,197.0],[19.572,579.0],[19.573,196.0],[19.574,220.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785661251,[[19.57,541.0],[19.569,1033.0],[19.568,479.0],[19.567,768.0],[19.566,651.0]],[[19.571,197.0],[19.572,579.0],[19.573,134.0],[19.574,220.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785661454,[[19.57,543.0],[19.569,1033.0],[19.568,479.0],[19.567,767.0],[19.566,651.0]],[[19.571,197.0],[19.572,579.0],[19.573,134.0],[19.574,220.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785661578,[[19.57,543.0],[19.569,1033.0],[19.568,581.0],[19.567,767.0],[19.566,651.0]],[[19.571,197.0],[19.572,579.0],[19.573,134.0],[19.574,220.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785661831,[[19.57,543.0],[19.569,1033.0],[19.568,581.0],[19.567,767.0],[19.566,651.0]],[[19.571,235.0],[19.572,597.0],[19.573,179.0],[19.574,221.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785661961,[[19.57,543.0],[19.569,426.0],[19.568,581.0],[19.567,767.0],[19.566,651.0]],[[19.571,240.0],[19.572,597.0],[19.573,179.0],[19.574,221.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785662017,[[19.57,543.0],[19.569,426.0],[19.568,581.0],[19.567,767.0],[19.566,651.0]],[[19.571,240.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785662242,[[19.57,543.0],[19.569,426.0],[19.568,451.0],[19.567,767.0],[19.566,651.0]],[[19.571,240.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785662492,[[19.57,441.0],[19.569,426.0],[19.568,451.0],[19.567,140.0],[19.566,651.0]],[[19.571,472.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785662516,[[19.57,441.0],[19.569,426.0],[19.568,403.0],[19.567,118.0],[19.566,651.0]],[[19.571,472.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785662617,[[19.57,441.0],[19.569,426.0],[19.568,341.0],[19.567,97.0],[19.566,651.0]],[[19.571,477.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785662685,[[19.57,441.0],[19.569,426.0],[19.568,341.0],[19.567,57.0],[19.566,651.0]],[[19.571,477.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785662705,[[19.57,441.0],[19.569,426.0],[19.568,341.0],[19.567,57.0],[19.566,651.0]],[[19.571,467.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785662799,[[19.57,441.0],[19.569,426.0],[19.568,341.0],[19.567,57.0],[19.566,651.0]],[[19.571,722.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785662986,[[19.57,441.0],[19.569,426.0],[19.568,416.0],[19.567,118.0],[19.566,651.0]],[[19.571,722.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,627.0]]]
["binance-futures","SOLUSDT",1693785663054,[[19.57,441.0],[19.569,426.0],[19.568,447.0],[19.567,94.0],[19.566,651.0]],[[19.571,722.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785663312,[[19.57,441.0],[19.569,426.0],[19.568,372.0],[19.567,28.0],[19.566,851.0]],[[19.571,722.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785663358,[[19.57,441.0],[19.569,426.0],[19.568,372.0],[19.567,28.0],[19.566,651.0]],[[19.571,722.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785663533,[[19.57,441.0],[19.569,426.0],[19.568,372.0],[19.567,28.0],[19.566,651.0]],[[19.571,722.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785663711,[[19.57,441.0],[19.569,426.0],[19.568,372.0],[19.567,72.0],[19.566,651.0]],[[19.571,508.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785663798,[[19.57,441.0],[19.569,426.0],[19.568,418.0],[19.567,146.0],[19.566,651.0]],[[19.571,508.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785663836,[[19.57,446.0],[19.569,426.0],[19.568,418.0],[19.567,146.0],[19.566,651.0]],[[19.571,508.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785664046,[[19.57,446.0],[19.569,426.0],[19.568,418.0],[19.567,146.0],[19.566,851.0]],[[19.571,507.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785664285,[[19.57,446.0],[19.569,426.0],[19.568,418.0],[19.567,146.0],[19.566,1051.0]],[[19.571,507.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785664393,[[19.57,497.0],[19.569,426.0],[19.568,418.0],[19.567,146.0],[19.566,651.0]],[[19.571,457.0],[19.572,597.0],[19.573,179.0],[19.574,853.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785664418,[[19.57,497.0],[19.569,426.0],[19.568,418.0],[19.567,778.0],[19.566,651.0]],[[19.571,457.0],[19.572,597.0],[19.573,179.0],[19.574,221.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785664476,[[19.57,497.0],[19.569,426.0],[19.568,418.0],[19.567,821.0],[19.566,651.0]],[[19.571,457.0],[19.572,597.0],[19.573,179.0],[19.574,221.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785664671,[[19.57,497.0],[19.569,426.0],[19.568,418.0],[19.567,821.0],[19.566,651.0]],[[19.571,420.0],[19.572,597.0],[19.573,179.0],[19.574,221.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785665017,[[19.57,499.0],[19.569,330.0],[19.568,418.0],[19.567,821.0],[19.566,651.0]],[[19.571,420.0],[19.572,597.0],[19.573,179.0],[19.574,221.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785665141,[[19.57,499.0],[19.569,232.0],[19.568,418.0],[19.567,821.0],[19.566,651.0]],[[19.571,420.0],[19.572,597.0],[19.573,179.0],[19.574,221.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785665198,[[19.57,499.0],[19.569,198.0],[19.568,418.0],[19.567,821.0],[19.566,651.0]],[[19.571,420.0],[19.572,597.0],[19.573,179.0],[19.574,221.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785665248,[[19.57,499.0],[19.569,165.0],[19.568,418.0],[19.567,821.0],[19.566,651.0]],[[19.571,420.0],[19.572,597.0],[19.573,179.0],[19.574,221.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785665325,[[19.57,499.0],[19.569,97.0],[19.568,418.0],[19.567,821.0],[19.566,651.0]],[[19.571,420.0],[19.572,597.0],[19.573,179.0],[19.574,221.0],[19.575,675.0]]]
["binance-futures","SOLUSDT",1693785665523,[[19.573,146.0],[19.572,121.0],[19.571,83.0],[19.57,399.0],[19.569,135.0]],[[19.574,700.0],[19.575,1254.0],[19.576,976.0],[19.577,742.0],[19.578,1362.0]]]
["binance-futures","SOLUSDT",1693785665578,[[19.573,83.0],[19.572,222.0],[19.571,131.0],[19.57,464.0],[19.569,583.0]],[[19.574,706.0],[19.575,890.0],[19.576,889.0],[19.577,742.0],[19.578,1056.0]]]
["binance-futures","SOLUSDT",1693785665631,[[19.573,83.0],[19.572,222.0],[19.571,131.0],[19.57,456.0],[19.569,626.0]],[[19.574,706.0],[19.575,890.0],[19.576,889.0],[19.577,742.0],[19.578,1056.0]]]
["binance-futures","SOLUSDT",1693785665686,[[19.573,113.0],[19.572,222.0],[19.571,131.0],[19.57,456.0],[19.569,626.0]],[[19.574,706.0],[19.575,890.0],[19.576,889.0],[19.577,742.0],[19.578,1056.0]]]
["binance-futures","SOLUSDT",1693785665835,[[19.573,113.0],[19.572,222.0],[19.571,131.0],[19.57,456.0],[19.569,626.0]],[[19.574,706.0],[19.575,890.0],[19.576,889.0],[19.577,742.0],[19.578,1013.0]]]
["binance-futures","SOLUSDT",1693785665912,[[19.573,113.0],[19.572,177.0],[19.571,93.0],[19.57,456.0],[19.569,626.0]],[[19.574,706.0],[19.575,890.0],[19.576,889.0],[19.577,742.0],[19.578,993.0]]]
["binance-futures","SOLUSDT",1693785665976,[[19.573,83.0],[19.572,121.0],[19.571,44.0],[19.57,456.0],[19.569,626.0]],[[19.574,716.0],[19.575,895.0],[19.576,889.0],[19.577,753.0],[19.578,936.0]]]
["binance-futures","SOLUSDT",1693785666017,[[19.573,83.0],[19.572,122.0],[19.571,44.0],[19.57,456.0],[19.569,626.0]],[[19.574,726.0],[19.575,895.0],[19.576,889.0],[19.577,753.0],[19.578,984.0]]]
["binance-futures","SOLUSDT",1693785666139,[[19.572,122.0],[19.571,44.0],[19.57,456.0],[19.569,587.0]],[[19.573,342.0],[19.574,1387.0],[19.575,895.0],[19.576,889.0],[19.577,753.0]]]
["binance-futures","SOLUSDT",1693785666188,[[19.571,44.0],[19.57,456.0],[19.569,587.0],[19.568,286.0],[19.567,88.0]],[[19.572,183.0],[19.573,1319.0],[19.574,1425.0],[19.575,893.0],[19.576,889.0]]]
["binance-futures","SOLUSDT",1693785666245,[[19.57,436.0],[19.569,475.0],[19.568,240.0],[19.567,50.0]],[[19.571,1088.0],[19.572,2092.0],[19.573,1750.0],[19.574,794.0],[19.575,893.0]]]
["binance-futures","SOLUSDT",1693785666297,[[19.57,436.0],[19.569,142.0],[19.568,201.0],[19.567,50.0],[19.56,2862.0]],[[19.571,999.0],[19.572,1918.0],[19.573,1750.0],[19.574,795.0],[19.575,1229.0]]]
["binance-futures","SOLUSDT",1693785666348,[[19.57,436.0],[19.569,26.0],[19.568,201.0],[19.567,50.0],[19.565,619.0]],[[19.571,1009.0],[19.572,1918.0],[19.573,1740.0],[19.574,795.0],[19.575,1229.0]]]
["binance-futures","SOLUSDT",1693785666414,[[19.569,26.0],[19.568,114.0],[19.567,8.0],[19.566,687.0],[19.565,619.0]],[[19.57,1400.0],[19.571,1721.0],[19.572,1876.0],[19.573,1698.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785666462,[[19.569,26.0],[19.568,114.0],[19.567,7.0],[19.566,606.0],[19.565,415.0]],[[19.57,1505.0],[19.571,1666.0],[19.572,1870.0],[19.573,1746.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785666516,[[19.569,370.0],[19.568,114.0],[19.567,7.0],[19.566,606.0],[19.565,415.0]],[[19.57,1411.0],[19.571,1656.0],[19.572,1869.0],[19.573,1746.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785666537,[[19.569,370.0],[19.568,114.0],[19.567,7.0],[19.566,606.0],[19.565,415.0]],[[19.57,1290.0],[19.571,1656.0],[19.572,1869.0],[19.573,1746.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785666621,[[19.569,80.0],[19.568,114.0],[19.567,7.0],[19.566,606.0],[19.565,415.0]],[[19.57,1290.0],[19.571,1656.0],[19.572,1869.0],[19.573,1698.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785666693,[[19.569,80.0],[19.568,114.0],[19.567,7.0],[19.566,606.0],[19.565,415.0]],[[19.57,1296.0],[19.571,1656.0],[19.572,1869.0],[19.573,1746.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785666712,[[19.569,80.0],[19.568,114.0],[19.567,7.0],[19.566,606.0],[19.565,375.0]],[[19.57,1290.0],[19.571,1656.0],[19.572,1869.0],[19.573,1746.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785666917,[[19.569,110.0],[19.568,114.0],[19.567,7.0],[19.566,606.0],[19.565,375.0]],[[19.57,1280.0],[19.571,1656.0],[19.572,1869.0],[19.573,1746.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785666981,[[19.569,223.0],[19.568,114.0],[19.567,7.0],[19.566,606.0],[19.565,375.0]],[[19.57,1280.0],[19.571,1656.0],[19.572,1869.0],[19.573,1746.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667109,[[19.569,223.0],[19.568,115.0],[19.567,7.0],[19.566,606.0],[19.565,375.0]],[[19.57,1287.0],[19.571,1657.0],[19.572,1869.0],[19.573,1746.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667221,[[19.569,289.0],[19.568,115.0],[19.567,7.0],[19.566,606.0],[19.565,375.0]],[[19.57,1287.0],[19.571,1657.0],[19.572,1869.0],[19.573,1746.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667275,[[19.569,408.0],[19.568,115.0],[19.567,642.0],[19.566,859.0],[19.565,1210.0]],[[19.57,244.0],[19.571,671.0],[19.572,1237.0],[19.573,1115.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667328,[[19.569,410.0],[19.568,255.0],[19.567,763.0],[19.566,1259.0],[19.565,1435.0]],[[19.57,245.0],[19.571,632.0],[19.572,1159.0],[19.573,1115.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667376,[[19.569,410.0],[19.568,255.0],[19.567,763.0],[19.566,659.0],[19.565,1435.0]],[[19.57,245.0],[19.571,625.0],[19.572,1159.0],[19.573,1067.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667429,[[19.569,413.0],[19.568,255.0],[19.567,763.0],[19.566,630.0],[19.565,1435.0]],[[19.57,245.0],[19.571,625.0],[19.572,1159.0],[19.573,1067.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667469,[[19.569,415.0],[19.568,255.0],[19.567,763.0],[19.566,630.0],[19.565,1435.0]],[[19.57,245.0],[19.571,625.0],[19.572,1159.0],[19.573,1067.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667538,[[19.569,415.0],[19.568,255.0],[19.567,763.0],[19.566,630.0],[19.565,1435.0]],[[19.57,208.0],[19.571,625.0],[19.572,1159.0],[19.573,1067.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667590,[[19.569,415.0],[19.568,255.0],[19.567,763.0],[19.566,630.0],[19.565,1435.0]],[[19.57,22.0],[19.571,267.0],[19.572,639.0],[19.573,989.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667615,[[19.569,415.0],[19.568,255.0],[19.567,763.0],[19.566,630.0],[19.565,1435.0]],[[19.57,22.0],[19.571,2.0],[19.572,614.0],[19.573,989.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667752,[[19.569,415.0],[19.568,877.0],[19.567,763.0],[19.566,630.0],[19.565,1435.0]],[[19.57,22.0],[19.571,2.0],[19.572,614.0],[19.573,989.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667803,[[19.569,415.0],[19.568,877.0],[19.567,763.0],[19.566,659.0],[19.565,1952.0]],[[19.57,22.0],[19.571,2.0],[19.572,614.0],[19.573,989.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667815,[[19.569,415.0],[19.568,877.0],[19.567,763.0],[19.566,1030.0],[19.565,1952.0]],[[19.57,22.0],[19.571,2.0],[19.572,614.0],[19.573,989.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785667959,[[19.569,422.0],[19.568,877.0],[19.567,760.0],[19.566,1030.0],[19.565,1952.0]],[[19.57,22.0],[19.571,2.0],[19.572,614.0],[19.573,989.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785668016,[[19.569,422.0],[19.568,877.0],[19.567,760.0],[19.566,1630.0],[19.565,1752.0]],[[19.57,22.0],[19.571,2.0],[19.572,614.0],[19.573,989.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785668075,[[19.569,431.0],[19.568,877.0],[19.567,760.0],[19.566,1630.0],[19.565,1752.0]],[[19.57,29.0],[19.571,2.0],[19.572,614.0],[19.573,990.0],[19.574,795.0]]]
["binance-futures","SOLUSDT",1693785668132,[[19.57,1235.0],[19.569,936.0],[19.568,876.0],[19.567,1360.0],[19.566,1630.0]],[[19.571,2.0],[19.572,260.0],[19.573,632.0],[19.574,795.0],[19.584,1602.0]]]
["binance-futures","SOLUSDT",1693785668188,[[19.57,1235.0],[19.569,1054.0],[19.568,876.0],[19.567,1560.0],[19.566,1075.0]],[[19.571,2.0],[19.572,7.0],[19.573,274.0],[19.574,795.0],[19.577,854.0]]]
["binance-futures","SOLUSDT",1693785668240,[[19.57,1246.0],[19.569,941.0],[19.568,876.0],[19.567,1560.0],[19.566,1075.0]],[[19.571,2.0],[19.572,7.0],[19.573,85.0],[19.574,795.0],[19.577,854.0]]]
["binance-futures","SOLUSDT",1693785668264,[[19.57,1246.0],[19.569,1341.0],[19.568,901.0],[19.567,1160.0],[19.566,1075.0]],[[19.571,2.0],[19.572,7.0],[19.573,39.0],[19.574,795.0],[19.577,854.0]]]
["binance-futures","SOLUSDT",1693785668351,[[19.57,1250.0],[19.569,939.0],[19.568,901.0],[19.567,1160.0],[19.566,1075.0]],[[19.571,13.0],[19.572,7.0],[19.573,39.0],[19.574,795.0],[19.575,565.0]]]
["binance-futures","SOLUSDT",1693785668655,[[19.57,1250.0],[19.569,939.0],[19.568,901.0],[19.567,1160.0],[19.566,1075.0]],[[19.571,13.0],[19.572,7.0],[19.573,87.0],[19.574,795.0],[19.575,565.0]]]
["binance-futures","SOLUSDT",1693785669021,[[19.57,1250.0],[19.569,940.0],[19.568,901.0],[19.567,1560.0],[19.566,675.0]],[[19.571,13.0],[19.572,7.0],[19.573,87.0],[19.574,795.0],[19.575,565.0]]]
["binance-futures","SOLUSDT",1693785669224,[[19.57,1400.0],[19.569,940.0],[19.568,976.0],[19.567,1560.0],[19.566,713.0]],[[19.571,13.0],[19.572,7.0],[19.573,87.0],[19.574,795.0],[19.575,565.0]]]
["binance-futures","SOLUSDT",1693785669301,[[19.57,1400.0],[19.569,940.0],[19.568,976.0],[19.567,1576.0],[19.566,713.0]],[[19.571,13.0],[19.572,7.0],[19.573,87.0],[19.574,795.0],[19.575,565.0]]]
["binance-futures","SOLUSDT",1693785669434,[[19.57,1400.0],[19.569,940.0],[19.568,1376.0],[19.567,1176.0],[19.566,713.0]],[[19.571,13.0],[19.572,7.0],[19.573,87.0],[19.574,795.0],[19.575,565.0]]]
["binance-futures","SOLUSDT",1693785669486,[[19.57,1400.0],[19.569,940.0],[19.568,976.0],[19.567,1576.0],[19.566,713.0]],[[19.571,13.0],[19.572,7.0],[19.573,87.0],[19.574,795.0],[19.575,565.0]]]
["binance-futures","SOLUSDT",1693785669711,[[19.572,529.0],[19.571,1157.0],[19.57,1289.0],[19.569,915.0],[19.568,1176.0]],[[19.573,102.0],[19.574,795.0],[19.575,548.0],[19.576,278.0],[19.577,828.0]]]
["binance-futures","SOLUSDT",1693785669755,[[19.572,667.0],[19.571,1157.0],[19.57,1289.0],[19.569,915.0],[19.568,976.0]],[[19.573,78.0],[19.574,795.0],[19.575,548.0],[19.576,262.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785669813,[[19.572,667.0],[19.571,1157.0],[19.57,1289.0],[19.569,1251.0],[19.568,976.0]],[[19.573,78.0],[19.574,623.0],[19.575,212.0],[19.576,262.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785669865,[[19.572,667.0],[19.571,1157.0],[19.57,1313.0],[19.569,1251.0],[19.568,976.0]],[[19.573,25.0],[19.574,451.0],[19.575,191.0],[19.576,262.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785669898,[[19.572,667.0],[19.571,1157.0],[19.57,1313.0],[19.569,1251.0],[19.568,976.0]],[[19.573,25.0],[19.574,407.0],[19.575,161.0],[19.576,262.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785669986,[[19.572,667.0],[19.571,1157.0],[19.57,1313.0],[19.569,1251.0],[19.568,976.0]],[[19.573,25.0],[19.574,350.0],[19.575,132.0],[19.576,262.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785670042,[[19.572,667.0],[19.571,1157.0],[19.57,1713.0],[19.569,1651.0],[19.568,1176.0]],[[19.573,25.0],[19.574,350.0],[19.575,66.0],[19.576,262.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785670094,[[19.572,667.0],[19.571,1158.0],[19.57,1713.0],[19.569,1651.0],[19.568,976.0]],[[19.573,21.0],[19.574,351.0],[19.575,66.0],[19.576,262.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785670147,[[19.572,667.0],[19.571,1158.0],[19.57,1713.0],[19.569,1651.0],[19.568,856.0]],[[19.573,69.0],[19.574,351.0],[19.575,66.0],[19.576,276.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785670221,[[19.572,667.0],[19.571,1158.0],[19.57,1713.0],[19.569,1651.0],[19.568,856.0]],[[19.573,32.0],[19.574,350.0],[19.575,66.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785670315,[[19.572,667.0],[19.571,1158.0],[19.57,1713.0],[19.569,1651.0],[19.568,856.0]],[[19.573,32.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785670945,[[19.572,682.0],[19.571,1158.0],[19.57,1713.0],[19.569,1651.0],[19.568,856.0]],[[19.573,32.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785671029,[[19.572,682.0],[19.571,1158.0],[19.57,1713.0],[19.569,1651.0],[19.568,856.0]],[[19.573,32.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785671060,[[19.572,682.0],[19.571,1158.0],[19.57,1313.0],[19.569,1651.0],[19.568,1056.0]],[[19.573,32.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785671155,[[19.572,687.0],[19.571,1158.0],[19.57,1313.0],[19.569,1651.0],[19.568,856.0]],[[19.573,3.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785671233,[[19.572,687.0],[19.571,1158.0],[19.57,1313.0],[19.569,1651.0],[19.568,856.0]],[[19.573,4.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785671375,[[19.572,708.0],[19.571,1158.0],[19.57,1313.0],[19.569,1651.0],[19.568,856.0]],[[19.573,4.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785671618,[[19.572,708.0],[19.571,1158.0],[19.57,1313.0],[19.569,1651.0],[19.568,856.0]],[[19.573,11.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785671804,[[19.572,693.0],[19.571,1158.0],[19.57,1313.0],[19.569,1651.0],[19.568,856.0]],[[19.573,11.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785672025,[[19.572,693.0],[19.571,1758.0],[19.57,1713.0],[19.569,1251.0],[19.568,856.0]],[[19.573,11.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785672314,[[19.572,693.0],[19.571,1158.0],[19.57,1313.0],[19.569,1851.0],[19.568,856.0]],[[19.573,11.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785672332,[[19.572,693.0],[19.571,1158.0],[19.57,1713.0],[19.569,1651.0],[19.568,856.0]],[[19.573,11.0],[19.574,420.0],[19.575,137.0],[19.576,271.0],[19.577,726.0]]]
["binance-futures","SOLUSDT",1693785672426,[[19.573,565.0],[19.572,1221.0],[19.571,1158.0],[19.57,1313.0],[19.569,1043.0]],[[19.574,324.0],[19.575,137.0],[19.576,271.0],[19.577,731.0],[19.58,1454.0]]]
["binance-futures","SOLUSDT",1693785672482,[[19.573,565.0],[19.572,1221.0],[19.571,1028.0],[19.57,1313.0],[19.569,1043.0]],[[19.574,324.0],[19.575,137.0],[19.576,271.0],[19.577,731.0],[19.58,1556.0]]]
["binance-futures","SOLUSDT",1693785672536,[[19.573,565.0],[19.572,1221.0],[19.571,1028.0],[19.57,1313.0],[19.569,1043.0]],[[19.574,324.0],[19.575,137.0],[19.576,271.0],[19.577,731.0],[19.58,1563.0]]]
["binance-futures","SOLUSDT",1693785672559,[[19.573,565.0],[19.572,1221.0],[19.571,1028.0],[19.57,1313.0],[19.569,1043.0]],[[19.574,315.0],[19.575,137.0],[19.576,261.0],[19.577,731.0],[19.58,1563.0]]]
["binance-futures","SOLUSDT",1693785672737,[[19.573,565.0],[19.572,1221.0],[19.571,1028.0],[19.57,1313.0],[19.569,1043.0]],[[19.574,315.0],[19.575,137.0],[19.576,261.0],[19.577,731.0],[19.58,1556.0]]]
["binance-futures","SOLUSDT",1693785672783,[[19.573,565.0],[19.572,1221.0],[19.571,1028.0],[19.57,1313.0],[19.569,1043.0]],[[19.574,315.0],[19.575,137.0],[19.576,261.0],[19.577,476.0],[19.579,277.0]]]
["binance-futures","SOLUSDT",1693785672859,[[19.573,565.0],[19.572,1221.0],[19.571,1036.0],[19.57,1313.0],[19.569,1043.0]],[[19.574,315.0],[19.575,137.0],[19.576,261.0],[19.577,476.0],[19.579,277.0]]]
["binance-futures","SOLUSDT",1693785672984,[[19.573,565.0],[19.572,1221.0],[19.571,1036.0],[19.57,1313.0],[19.569,1043.0]],[[19.574,315.0],[19.575,137.0],[19.576,261.0],[19.577,476.0],[19.579,270.0]]]
["binance-futures","SOLUSDT",1693785673037,[[19.573,565.0],[19.572,1221.0],[19.571,1036.0],[19.57,1713.0],[19.569,643.0]],[[19.574,305.0],[19.575,137.0],[19.576,261.0],[19.577,462.0],[19.579,277.0]]]
["binance-futures","SOLUSDT",1693785673156,[[19.573,565.0],[19.572,1221.0],[19.571,1036.0],[19.57,1713.0],[19.569,643.0]],[[19.574,304.0],[19.575,137.0],[19.576,261.0],[19.577,462.0],[19.579,277.0]]]
["binance-futures","SOLUSDT",1693785673241,[[19.573,565.0],[19.572,1221.0],[19.571,1036.0],[19.57,1713.0],[19.569,643.0]],[[19.574,305.0],[19.575,137.0],[19.576,261.0],[19.577,462.0],[19.579,270.0]]]
["binance-futures","SOLUSDT",1693785673300,[[19.573,298.0],[19.572,590.0],[19.571,1028.0],[19.57,1313.0],[19.569,643.0]],[[19.574,305.0],[19.575,190.0],[19.576,261.0],[19.577,462.0],[19.579,277.0]]]
["binance-futures","SOLUSDT",1693785673373,[[19.573,298.0],[19.572,590.0],[19.571,1028.0],[19.57,1313.0],[19.569,643.0]],[[19.574,306.0],[19.575,190.0],[19.576,261.0],[19.577,462.0],[19.579,895.0]]]
["binance-futures","SOLUSDT",1693785673522,[[19.573,298.0],[19.572,590.0],[19.571,1028.0],[19.57,1313.0],[19.569,643.0]],[[19.574,306.0],[19.575,190.0],[19.576,261.0],[19.577,462.0],[19.579,888.0]]]
["binance-futures","SOLUSDT",1693785673580,[[19.573,298.0],[19.572,590.0],[19.571,1028.0],[19.57,1313.0],[19.569,643.0]],[[19.574,306.0],[19.575,190.0],[19.576,261.0],[19.577,462.0],[19.579,895.0]]]
["binance-futures","SOLUSDT",1693785673783,[[19.573,298.0],[19.572,590.0],[19.571,1028.0],[19.57,1313.0],[19.569,643.0]],[[19.574,306.0],[19.575,190.0],[19.576,261.0],[19.577,462.0],[19.579,888.0]]]
["binance-futures","SOLUSDT",1693785673826,[[19.573,298.0],[19.572,590.0],[19.571,1028.0],[19.57,1313.0],[19.569,643.0]],[[19.574,306.0],[19.575,190.0],[19.576,261.0],[19.577,462.0],[19.579,895.0]]]
["binance-futures","SOLUSDT",1693785674014,[[19.573,298.0],[19.572,590.0],[19.571,1028.0],[19.57,1713.0],[19.569,1043.0]],[[19.574,306.0],[19.575,190.0],[19.576,261.0],[19.577,462.0],[19.579,888.0]]]
["binance-futures","SOLUSDT",1693785674041,[[19.573,298.0],[19.572,590.0],[19.571,1028.0],[19.57,1713.0],[19.569,1043.0]],[[19.574,306.0],[19.575,190.0],[19.576,261.0],[19.577,462.0],[19.579,895.0]]]
["binance-futures","SOLUSDT",1693785674123,[[19.572,134.0],[19.571,315.0],[19.57,557.0],[19.569,575.0]],[[19.573,603.0],[19.574,410.0],[19.575,797.0],[19.576,874.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785674170,[[19.572,135.0],[19.571,46.0],[19.57,320.0],[19.569,575.0],[19.568,306.0]],[[19.573,586.0],[19.574,1154.0],[19.575,797.0],[19.576,874.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785674224,[[19.572,135.0],[19.571,1.0],[19.57,320.0],[19.569,509.0],[19.568,306.0]],[[19.573,596.0],[19.574,1153.0],[19.575,797.0],[19.576,922.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785674253,[[19.572,201.0],[19.571,1.0],[19.57,320.0],[19.569,509.0],[19.568,306.0]],[[19.573,596.0],[19.574,1153.0],[19.575,797.0],[19.576,922.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785674305,[[19.572,254.0],[19.571,1.0],[19.57,320.0],[19.569,533.0],[19.568,306.0]],[[19.573,590.0],[19.574,529.0],[19.575,797.0],[19.576,922.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785674379,[[19.572,374.0],[19.571,1.0],[19.57,319.0],[19.569,533.0],[19.568,346.0]],[[19.573,515.0],[19.574,529.0],[19.575,190.0],[19.576,922.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785674449,[[19.572,374.0],[19.571,1.0],[19.57,940.0],[19.569,533.0],[19.568,346.0]],[[19.573,455.0],[19.574,527.0],[19.575,190.0],[19.576,309.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785674502,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,533.0],[19.568,346.0]],[[19.573,459.0],[19.574,527.0],[19.575,215.0],[19.576,309.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785674556,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,533.0],[19.568,346.0]],[[19.573,459.0],[19.574,527.0],[19.575,837.0],[19.576,309.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785674598,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,509.0],[19.568,346.0]],[[19.573,449.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785674812,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,509.0],[19.568,346.0]],[[19.573,447.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785674884,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,533.0],[19.568,346.0]],[[19.573,249.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785674926,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,533.0],[19.568,346.0]],[[19.573,377.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785675051,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,1133.0],[19.568,546.0]],[[19.573,377.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785675105,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,533.0],[19.568,946.0]],[[19.573,378.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785675167,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,533.0],[19.568,746.0]],[[19.573,378.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785675220,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,533.0],[19.568,746.0]],[[19.573,376.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785675262,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,533.0],[19.568,746.0]],[[19.573,378.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785675511,[[19.572,374.0],[19.571,1.0],[19.57,344.0],[19.569,533.0],[19.568,746.0]],[[19.573,373.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785675567,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,534.0],[19.568,746.0]],[[19.573,373.0],[19.574,528.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785675664,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,534.0],[19.568,746.0]],[[19.573,373.0],[19.574,528.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785675697,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,542.0],[19.568,746.0]],[[19.573,373.0],[19.574,528.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785675805,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,542.0],[19.568,346.0]],[[19.573,373.0],[19.574,528.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676005,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,542.0],[19.568,746.0]],[[19.573,373.0],[19.574,528.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676069,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,542.0],[19.568,1117.0]],[[19.573,373.0],[19.574,528.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676174,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,542.0],[19.568,717.0]],[[19.573,373.0],[19.574,528.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676235,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,542.0],[19.568,410.0]],[[19.573,373.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676286,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,424.0],[19.568,631.0]],[[19.573,373.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676327,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,544.0],[19.568,372.0]],[[19.573,373.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676367,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,424.0],[19.568,231.0]],[[19.573,373.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676465,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,424.0],[19.568,231.0]],[[19.573,373.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676572,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,493.0],[19.568,292.0]],[[19.573,373.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676611,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,538.0],[19.568,346.0]],[[19.573,372.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676638,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,538.0],[19.568,292.0]],[[19.573,372.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676735,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,538.0],[19.568,347.0]],[[19.573,372.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785676891,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,538.0],[19.568,347.0]],[[19.573,370.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785677064,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,538.0],[19.568,747.0]],[[19.573,368.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785677077,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,938.0],[19.568,720.0]],[[19.573,368.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785677187,[[19.572,374.0],[19.571,2.0],[19.57,344.0],[19.569,538.0],[19.568,1120.0]],[[19.573,368.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785677311,[[19.572,374.0],[19.571,2.0],[19.57,343.0],[19.569,538.0],[19.568,1120.0]],[[19.573,371.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785677377,[[19.572,374.0],[19.571,2.0],[19.57,343.0],[19.569,538.0],[19.568,1120.0]],[[19.573,365.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785677395,[[19.572,374.0],[19.571,2.0],[19.57,343.0],[19.569,538.0],[19.568,1120.0]],[[19.573,372.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785677666,[[19.572,374.0],[19.571,2.0],[19.57,343.0],[19.569,538.0],[19.568,1120.0]],[[19.573,377.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785677704,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,538.0],[19.568,1120.0]],[[19.573,377.0],[19.574,527.0],[19.575,831.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785677779,[[19.572,372.0],[19.571,2.0],[19.57,343.0],[19.569,538.0],[19.568,1120.0]],[[19.573,377.0],[19.574,527.0],[19.575,831.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785677871,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,538.0],[19.568,1120.0]],[[19.573,377.0],[19.574,527.0],[19.575,831.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785678015,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,1138.0],[19.568,720.0]],[[19.573,361.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785678092,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,538.0],[19.568,747.0]],[[19.573,361.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785678132,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,538.0],[19.568,747.0]],[[19.573,361.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785678224,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,938.0],[19.568,347.0]],[[19.573,358.0],[19.574,527.0],[19.575,215.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785678247,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,424.0],[19.568,631.0]],[[19.573,358.0],[19.574,527.0],[19.575,257.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785678318,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,543.0],[19.568,751.0]],[[19.573,358.0],[19.574,1144.0],[19.575,257.0],[19.576,942.0],[19.577,1085.0]]]
["binance-futures","SOLUSDT",1693785678586,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,543.0],[19.568,751.0]],[[19.573,365.0],[19.574,1144.0],[19.575,257.0],[19.576,894.0],[19.577,1133.0]]]
["binance-futures","SOLUSDT",1693785678737,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,543.0],[19.568,751.0]],[[19.573,361.0],[19.574,1144.0],[19.575,257.0],[19.576,894.0],[19.577,1133.0]]]
["binance-futures","SOLUSDT",1693785679171,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,543.0],[19.568,751.0]],[[19.573,361.0],[19.574,1144.0],[19.575,257.0],[19.576,894.0],[19.577,1133.0]]]
["binance-futures","SOLUSDT",1693785679270,[[19.572,353.0],[19.571,2.0],[19.57,343.0],[19.569,543.0],[19.568,751.0]],[[19.573,362.0],[19.574,527.0],[19.575,257.0],[19.576,894.0],[19.577,1133.0]]]
["binance-futures","SOLUSDT",1693785679583,[[19.572,481.0],[19.571,22.0],[19.57,952.0],[19.569,543.0],[19.568,751.0]],[[19.573,362.0],[19.574,527.0],[19.575,257.0],[19.576,894.0],[19.577,1133.0]]]
["binance-futures","SOLUSDT",1693785679628,[[19.572,481.0],[19.571,22.0],[19.57,952.0],[19.569,543.0],[19.568,685.0]],[[19.573,362.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,1133.0]]]
["binance-futures","SOLUSDT",1693785679684,[[19.572,481.0],[19.571,22.0],[19.57,952.0],[19.569,543.0],[19.568,631.0]],[[19.573,362.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,1133.0]]]
["binance-futures","SOLUSDT",1693785679717,[[19.572,481.0],[19.571,644.0],[19.57,952.0],[19.569,543.0],[19.568,231.0]],[[19.573,362.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,1133.0]]]
["binance-futures","SOLUSDT",1693785679794,[[19.572,481.0],[19.571,767.0],[19.57,952.0],[19.569,543.0],[19.568,231.0]],[[19.573,362.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785679919,[[19.572,481.0],[19.571,767.0],[19.57,952.0],[19.569,536.0],[19.568,231.0]],[[19.573,362.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785679934,[[19.572,488.0],[19.571,767.0],[19.57,952.0],[19.569,536.0],[19.568,299.0]],[[19.573,362.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785680207,[[19.572,488.0],[19.571,767.0],[19.57,952.0],[19.569,536.0],[19.568,299.0]],[[19.573,360.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785680416,[[19.572,491.0],[19.571,767.0],[19.57,952.0],[19.569,536.0],[19.568,299.0]],[[19.573,360.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785680582,[[19.572,491.0],[19.571,767.0],[19.57,968.0],[19.569,536.0],[19.568,299.0]],[[19.573,360.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785680602,[[19.572,491.0],[19.571,767.0],[19.57,968.0],[19.569,536.0],[19.568,346.0]],[[19.573,360.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785681146,[[19.572,491.0],[19.571,767.0],[19.57,968.0],[19.569,536.0],[19.568,346.0]],[[19.573,362.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785681304,[[19.572,491.0],[19.571,767.0],[19.57,968.0],[19.569,536.0],[19.568,346.0]],[[19.573,357.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785681434,[[19.572,512.0],[19.571,767.0],[19.57,968.0],[19.569,536.0],[19.568,346.0]],[[19.573,357.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785681536,[[19.572,512.0],[19.571,767.0],[19.57,968.0],[19.569,536.0],[19.568,346.0]],[[19.573,355.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785681604,[[19.572,504.0],[19.571,767.0],[19.57,968.0],[19.569,536.0],[19.568,346.0]],[[19.573,357.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785681764,[[19.572,504.0],[19.571,767.0],[19.57,968.0],[19.569,536.0],[19.568,346.0]],[[19.573,353.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785681940,[[19.572,504.0],[19.571,767.0],[19.57,968.0],[19.569,536.0],[19.568,346.0]],[[19.573,351.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785682031,[[19.572,504.0],[19.571,767.0],[19.57,968.0],[19.569,530.0],[19.568,346.0]],[[19.573,353.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785682067,[[19.572,510.0],[19.571,767.0],[19.57,968.0],[19.569,530.0],[19.568,346.0]],[[19.573,359.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785682132,[[19.572,516.0],[19.571,767.0],[19.57,968.0],[19.569,530.0],[19.568,346.0]],[[19.573,356.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785682382,[[19.572,516.0],[19.571,767.0],[19.57,968.0],[19.569,530.0],[19.568,346.0]],[[19.573,356.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785682489,[[19.572,516.0],[19.571,767.0],[19.57,968.0],[19.569,530.0],[19.568,346.0]],[[19.573,355.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785682555,[[19.572,516.0],[19.571,767.0],[19.57,968.0],[19.569,530.0],[19.568,346.0]],[[19.573,356.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785682617,[[19.572,520.0],[19.571,767.0],[19.57,968.0],[19.569,530.0],[19.568,346.0]],[[19.573,356.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785682703,[[19.572,522.0],[19.571,767.0],[19.57,968.0],[19.569,530.0],[19.568,346.0]],[[19.573,356.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785682755,[[19.572,524.0],[19.571,767.0],[19.57,968.0],[19.569,530.0],[19.568,346.0]],[[19.573,354.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785682815,[[19.572,531.0],[19.571,767.0],[19.57,968.0],[19.569,530.0],[19.568,346.0]],[[19.573,356.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785682859,[[19.572,531.0],[19.571,767.0],[19.57,976.0],[19.569,530.0],[19.568,346.0]],[[19.573,356.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785682944,[[19.572,543.0],[19.571,767.0],[19.57,976.0],[19.569,530.0],[19.568,346.0]],[[19.573,356.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785683194,[[19.572,556.0],[19.571,767.0],[19.57,976.0],[19.569,530.0],[19.568,346.0]],[[19.573,356.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785683246,[[19.572,556.0],[19.571,767.0],[19.57,976.0],[19.569,530.0],[19.568,346.0]],[[19.573,347.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785683300,[[19.572,556.0],[19.571,767.0],[19.57,976.0],[19.569,530.0],[19.568,346.0]],[[19.573,207.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785683460,[[19.572,570.0],[19.571,767.0],[19.57,976.0],[19.569,530.0],[19.568,346.0]],[[19.573,207.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785683506,[[19.572,572.0],[19.571,767.0],[19.57,976.0],[19.569,530.0],[19.568,346.0]],[[19.573,207.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785683575,[[19.572,572.0],[19.571,767.0],[19.57,976.0],[19.569,530.0],[19.568,346.0]],[[19.573,258.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785683615,[[19.572,572.0],[19.571,767.0],[19.57,976.0],[19.569,530.0],[19.568,346.0]],[[19.573,260.0],[19.574,527.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785683683,[[19.572,401.0],[19.571,125.0],[19.57,351.0],[19.569,506.0],[19.568,346.0]],[[19.573,557.0],[19.574,527.0],[19.575,273.0],[19.576,907.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785683729,[[19.572,401.0],[19.571,2.0],[19.57,351.0],[19.569,506.0],[19.568,346.0]],[[19.573,557.0],[19.574,527.0],[19.575,273.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785683749,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,346.0]],[[19.573,557.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785683802,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,231.0]],[[19.573,614.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785683966,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,231.0]],[[19.573,612.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785684020,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,352.0]],[[19.573,614.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785684040,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,352.0]],[[19.573,608.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785684262,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,352.0]],[[19.573,614.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785684358,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,352.0]],[[19.573,613.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785684443,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,352.0]],[[19.573,615.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785684522,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,352.0]],[[19.573,626.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785684712,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,352.0]],[[19.573,626.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785684779,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,352.0]],[[19.573,624.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785684842,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,506.0],[19.568,352.0]],[[19.573,626.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785684982,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,530.0],[19.568,352.0]],[[19.573,626.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785685177,[[19.572,403.0],[19.571,2.0],[19.57,343.0],[19.569,530.0],[19.568,352.0]],[[19.573,626.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785685336,[[19.572,408.0],[19.571,2.0],[19.57,343.0],[19.569,530.0],[19.568,352.0]],[[19.573,625.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785685399,[[19.572,408.0],[19.571,2.0],[19.57,343.0],[19.569,530.0],[19.568,352.0]],[[19.573,626.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785685459,[[19.572,408.0],[19.571,2.0],[19.57,343.0],[19.569,530.0],[19.568,752.0]],[[19.573,618.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785685526,[[19.572,410.0],[19.571,2.0],[19.57,343.0],[19.569,530.0],[19.568,967.0]],[[19.573,617.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785685580,[[19.572,410.0],[19.571,2.0],[19.57,343.0],[19.569,530.0],[19.568,967.0]],[[19.573,615.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785685630,[[19.572,410.0],[19.571,2.0],[19.57,343.0],[19.569,530.0],[19.568,967.0]],[[19.573,617.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785685714,[[19.572,410.0],[19.571,2.0],[19.57,343.0],[19.569,530.0],[19.568,967.0]],[[19.573,612.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785685732,[[19.572,530.0],[19.571,2.0],[19.57,343.0],[19.569,530.0],[19.568,967.0]],[[19.573,612.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785685965,[[19.572,530.0],[19.571,2.0],[19.57,343.0],[19.569,530.0],[19.568,967.0]],[[19.573,610.0],[19.574,527.0],[19.575,289.0],[19.576,923.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686016,[[19.572,583.0],[19.571,613.0],[19.57,957.0],[19.569,530.0],[19.568,967.0]],[[19.573,559.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686054,[[19.572,583.0],[19.571,727.0],[19.57,957.0],[19.569,530.0],[19.568,967.0]],[[19.573,561.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686125,[[19.572,583.0],[19.571,727.0],[19.57,957.0],[19.569,530.0],[19.568,967.0]],[[19.573,563.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686203,[[19.572,583.0],[19.571,116.0],[19.57,957.0],[19.569,530.0],[19.568,967.0]],[[19.573,555.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686279,[[19.572,600.0],[19.571,2.0],[19.57,957.0],[19.569,530.0],[19.568,967.0]],[[19.573,554.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686402,[[19.572,603.0],[19.571,2.0],[19.57,957.0],[19.569,527.0],[19.568,967.0]],[[19.573,552.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686458,[[19.572,548.0],[19.571,2.0],[19.57,343.0],[19.569,527.0],[19.568,967.0]],[[19.573,554.0],[19.574,527.0],[19.575,289.0],[19.576,919.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686528,[[19.572,549.0],[19.571,2.0],[19.57,343.0],[19.569,527.0],[19.568,967.0]],[[19.573,554.0],[19.574,527.0],[19.575,289.0],[19.576,919.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686587,[[19.572,549.0],[19.571,2.0],[19.57,343.0],[19.569,527.0],[19.568,231.0]],[[19.573,581.0],[19.574,527.0],[19.575,289.0],[19.576,919.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686601,[[19.572,549.0],[19.571,2.0],[19.57,343.0],[19.569,527.0],[19.568,343.0]],[[19.573,581.0],[19.574,527.0],[19.575,289.0],[19.576,919.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686770,[[19.572,549.0],[19.571,2.0],[19.57,343.0],[19.569,527.0],[19.568,343.0]],[[19.573,577.0],[19.574,527.0],[19.575,289.0],[19.576,919.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686839,[[19.572,549.0],[19.571,2.0],[19.57,343.0],[19.569,527.0],[19.568,343.0]],[[19.573,581.0],[19.574,527.0],[19.575,289.0],[19.576,919.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785686954,[[19.572,551.0],[19.571,2.0],[19.57,343.0],[19.569,525.0],[19.568,343.0]],[[19.573,581.0],[19.574,527.0],[19.575,289.0],[19.576,919.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785687055,[[19.572,551.0],[19.571,2.0],[19.57,343.0],[19.569,525.0],[19.568,743.0]],[[19.573,581.0],[19.574,527.0],[19.575,289.0],[19.576,919.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785687106,[[19.572,596.0],[19.571,2.0],[19.57,958.0],[19.569,525.0],[19.568,1107.0]],[[19.573,575.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785687215,[[19.572,596.0],[19.571,635.0],[19.57,958.0],[19.569,525.0],[19.568,707.0]],[[19.573,575.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785687278,[[19.572,596.0],[19.571,122.0],[19.57,958.0],[19.569,525.0],[19.568,973.0]],[[19.573,575.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785687306,[[19.572,598.0],[19.571,122.0],[19.57,343.0],[19.569,523.0],[19.568,973.0]],[[19.573,575.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785687434,[[19.572,599.0],[19.571,122.0],[19.57,343.0],[19.569,523.0],[19.568,973.0]],[[19.573,575.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785687593,[[19.572,599.0],[19.571,122.0],[19.57,343.0],[19.569,523.0],[19.568,973.0]],[[19.573,573.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785687642,[[19.572,599.0],[19.571,2.0],[19.57,343.0],[19.569,523.0],[19.568,973.0]],[[19.573,575.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785687715,[[19.572,599.0],[19.571,2.0],[19.57,343.0],[19.569,499.0],[19.568,973.0]],[[19.573,575.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785687837,[[19.572,599.0],[19.571,2.0],[19.57,343.0],[19.569,499.0],[19.568,973.0]],[[19.573,626.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785687936,[[19.572,599.0],[19.571,2.0],[19.57,343.0],[19.569,499.0],[19.568,343.0]],[[19.573,626.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785688014,[[19.572,599.0],[19.571,2.0],[19.57,343.0],[19.569,523.0],[19.568,343.0]],[[19.573,632.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785688126,[[19.572,609.0],[19.571,2.0],[19.57,343.0],[19.569,521.0],[19.568,343.0]],[[19.573,632.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785688376,[[19.572,609.0],[19.571,2.0],[19.57,343.0],[19.569,521.0],[19.568,343.0]],[[19.573,630.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785688427,[[19.572,609.0],[19.571,2.0],[19.57,343.0],[19.569,521.0],[19.568,343.0]],[[19.573,627.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785688477,[[19.572,607.0],[19.571,2.0],[19.57,343.0],[19.569,521.0],[19.568,343.0]],[[19.573,627.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785688818,[[19.572,607.0],[19.571,2.0],[19.57,343.0],[19.569,521.0],[19.568,343.0]],[[19.573,627.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785688912,[[19.572,607.0],[19.571,2.0],[19.57,343.0],[19.569,521.0],[19.568,343.0]],[[19.573,624.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785689107,[[19.572,607.0],[19.571,2.0],[19.57,343.0],[19.569,521.0],[19.568,407.0]],[[19.573,619.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785689215,[[19.572,607.0],[19.571,2.0],[19.57,343.0],[19.569,521.0],[19.568,407.0]],[[19.573,619.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785689579,[[19.572,606.0],[19.571,2.0],[19.57,343.0],[19.569,521.0],[19.568,407.0]],[[19.573,619.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785689634,[[19.572,606.0],[19.571,2.0],[19.57,343.0],[19.569,521.0],[19.568,407.0]],[[19.573,617.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785689858,[[19.572,606.0],[19.571,2.0],[19.57,341.0],[19.569,521.0],[19.568,407.0]],[[19.573,617.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785689874,[[19.572,608.0],[19.571,2.0],[19.57,341.0],[19.569,521.0],[19.568,407.0]],[[19.573,617.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785690161,[[19.572,608.0],[19.571,2.0],[19.57,341.0],[19.569,521.0],[19.568,1038.0]],[[19.573,617.0],[19.574,527.0],[19.575,289.0],[19.576,914.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785690214,[[19.572,608.0],[19.571,2.0],[19.57,970.0],[19.569,521.0],[19.568,1038.0]],[[19.573,611.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,1122.0]]]
["binance-futures","SOLUSDT",1693785690254,[[19.572,608.0],[19.571,651.0],[19.57,970.0],[19.569,521.0],[19.568,1038.0]],[[19.573,560.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785690306,[[19.572,608.0],[19.571,767.0],[19.57,970.0],[19.569,521.0],[19.568,974.0]],[[19.573,560.0],[19.574,527.0],[19.575,289.0],[19.576,293.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785690453,[[19.572,608.0],[19.571,767.0],[19.57,970.0],[19.569,521.0],[19.568,974.0]],[[19.573,559.0],[19.574,527.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785691533,[[19.572,608.0],[19.571,767.0],[19.57,970.0],[19.569,521.0],[19.568,974.0]],[[19.573,560.0],[19.574,527.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785691600,[[19.572,608.0],[19.571,767.0],[19.57,970.0],[19.569,497.0],[19.568,974.0]],[[19.573,560.0],[19.574,527.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785691853,[[19.572,608.0],[19.571,818.0],[19.57,970.0],[19.569,497.0],[19.568,974.0]],[[19.573,560.0],[19.574,527.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785692053,[[19.572,603.0],[19.571,818.0],[19.57,970.0],[19.569,497.0],[19.568,974.0]],[[19.573,560.0],[19.574,527.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785692108,[[19.572,606.0],[19.571,818.0],[19.57,970.0],[19.569,497.0],[19.568,974.0]],[[19.573,560.0],[19.574,487.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785692161,[[19.572,606.0],[19.571,818.0],[19.57,970.0],[19.569,521.0],[19.568,974.0]],[[19.573,559.0],[19.574,487.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785692255,[[19.572,604.0],[19.571,818.0],[19.57,970.0],[19.569,521.0],[19.568,974.0]],[[19.573,559.0],[19.574,487.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785692475,[[19.572,604.0],[19.571,818.0],[19.57,970.0],[19.569,521.0],[19.568,974.0]],[[19.573,557.0],[19.574,487.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785692826,[[19.572,604.0],[19.571,767.0],[19.57,970.0],[19.569,521.0],[19.568,974.0]],[[19.573,557.0],[19.574,487.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785692904,[[19.572,611.0],[19.571,818.0],[19.57,970.0],[19.569,521.0],[19.568,974.0]],[[19.573,557.0],[19.574,487.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785693398,[[19.572,609.0],[19.571,818.0],[19.57,970.0],[19.569,521.0],[19.568,974.0]],[[19.573,557.0],[19.574,487.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785693460,[[19.572,609.0],[19.571,818.0],[19.57,978.0],[19.569,521.0],[19.568,974.0]],[[19.573,203.0],[19.574,487.0],[19.575,273.0],[19.576,277.0],[19.577,510.0]]]
["binance-futures","SOLUSDT",1693785693530,[[19.572,609.0],[19.571,818.0],[19.57,978.0],[19.569,521.0],[19.568,974.0]],[[19.573,203.0],[19.574,487.0],[19.575,273.0],[19.576,277.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785693592,[[19.572,609.0],[19.571,818.0],[19.57,978.0],[19.569,521.0],[19.568,974.0]],[[19.573,202.0],[19.574,487.0],[19.575,273.0],[19.576,277.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785693602,[[19.572,609.0],[19.571,818.0],[19.57,994.0],[19.569,521.0],[19.568,974.0]],[[19.573,202.0],[19.574,487.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785694452,[[19.572,625.0],[19.571,818.0],[19.57,994.0],[19.569,521.0],[19.568,974.0]],[[19.573,204.0],[19.574,487.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785694683,[[19.572,626.0],[19.571,818.0],[19.57,994.0],[19.569,521.0],[19.568,974.0]],[[19.573,204.0],[19.574,487.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785694787,[[19.572,629.0],[19.571,818.0],[19.57,994.0],[19.569,521.0],[19.568,1374.0]],[[19.573,202.0],[19.574,487.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785694830,[[19.572,629.0],[19.571,818.0],[19.57,994.0],[19.569,521.0],[19.568,974.0]],[[19.573,202.0],[19.574,487.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785695054,[[19.572,629.0],[19.571,818.0],[19.57,994.0],[19.569,521.0],[19.568,974.0]],[[19.573,195.0],[19.574,487.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785695112,[[19.572,629.0],[19.571,818.0],[19.57,994.0],[19.569,521.0],[19.568,974.0]],[[19.573,140.0],[19.574,487.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785695269,[[19.572,634.0],[19.571,818.0],[19.57,994.0],[19.569,521.0],[19.568,974.0]],[[19.573,140.0],[19.574,487.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785695462,[[19.572,634.0],[19.571,818.0],[19.57,994.0],[19.569,521.0],[19.568,974.0]],[[19.573,193.0],[19.574,487.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785695497,[[19.572,634.0],[19.571,818.0],[19.57,994.0],[19.569,521.0],[19.568,974.0]],[[19.573,149.0],[19.574,487.0],[19.575,257.0],[19.576,261.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785695579,[[19.572,634.0],[19.571,798.0],[19.57,994.0],[19.569,521.0],[19.568,974.0]],[[19.573,819.0],[19.574,487.0],[19.575,257.0],[19.576,277.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785695636,[[19.57,245.0],[19.569,459.0],[19.568,933.0]],[[19.571,363.0],[19.572,1156.0],[19.573,820.0],[19.574,525.0],[19.575,227.0]]]
["binance-futures","SOLUSDT",1693785695684,[[19.57,269.0],[19.569,124.0],[19.568,226.0],[19.567,177.0],[19.566,1287.0]],[[19.571,244.0],[19.572,1242.0],[19.573,968.0],[19.574,1138.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785695728,[[19.57,222.0],[19.569,5.0],[19.568,226.0],[19.567,120.0],[19.566,849.0]],[[19.571,254.0],[19.572,1860.0],[19.573,915.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785695777,[[19.57,223.0],[19.569,5.0],[19.568,114.0],[19.567,38.0],[19.566,849.0]],[[19.571,254.0],[19.572,1853.0],[19.573,915.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785695832,[[19.57,216.0],[19.569,5.0],[19.568,114.0],[19.567,38.0],[19.566,849.0]],[[19.571,389.0],[19.572,1716.0],[19.573,915.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785695902,[[19.57,216.0],[19.569,5.0],[19.568,114.0],[19.567,38.0],[19.566,849.0]],[[19.571,389.0],[19.572,1716.0],[19.573,909.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785695943,[[19.57,216.0],[19.569,5.0],[19.568,114.0],[19.567,38.0],[19.566,849.0]],[[19.571,389.0],[19.572,1716.0],[19.573,909.0],[19.574,573.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696006,[[19.57,216.0],[19.569,5.0],[19.568,114.0],[19.567,38.0],[19.566,849.0]],[[19.571,386.0],[19.572,1717.0],[19.573,909.0],[19.574,573.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696081,[[19.57,222.0],[19.569,5.0],[19.568,114.0],[19.567,62.0],[19.566,849.0]],[[19.571,386.0],[19.572,1717.0],[19.573,909.0],[19.574,573.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696131,[[19.57,222.0],[19.569,5.0],[19.568,190.0],[19.567,128.0],[19.566,849.0]],[[19.571,376.0],[19.572,1717.0],[19.573,909.0],[19.574,573.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696237,[[19.57,222.0],[19.569,5.0],[19.568,190.0],[19.567,128.0],[19.566,849.0]],[[19.571,377.0],[19.572,1717.0],[19.573,909.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696296,[[19.57,366.0],[19.569,30.0],[19.568,190.0],[19.567,167.0],[19.566,849.0]],[[19.571,44.0],[19.572,1281.0],[19.573,909.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696336,[[19.57,366.0],[19.569,69.0],[19.568,229.0],[19.567,821.0],[19.566,849.0]],[[19.571,1.0],[19.572,517.0],[19.573,909.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696406,[[19.57,388.0],[19.569,751.0],[19.568,274.0],[19.567,877.0],[19.566,849.0]],[[19.571,1.0],[19.572,510.0],[19.573,909.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696466,[[19.57,388.0],[19.569,799.0],[19.568,274.0],[19.567,877.0],[19.566,849.0]],[[19.571,1.0],[19.572,510.0],[19.573,909.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696543,[[19.57,409.0],[19.569,799.0],[19.568,274.0],[19.567,877.0],[19.566,849.0]],[[19.571,1.0],[19.572,510.0],[19.573,909.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696682,[[19.57,412.0],[19.569,799.0],[19.568,274.0],[19.567,877.0],[19.566,849.0]],[[19.571,1.0],[19.572,510.0],[19.573,909.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696743,[[19.57,412.0],[19.569,799.0],[19.568,274.0],[19.567,877.0],[19.566,849.0]],[[19.571,1.0],[19.572,390.0],[19.573,909.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785696867,[[19.57,412.0],[19.569,799.0],[19.568,278.0],[19.567,877.0],[19.566,849.0]],[[19.571,1.0],[19.572,390.0],[19.573,909.0],[19.574,525.0],[19.575,561.0]]]
["binance-futures","SOLUSDT",1693785697039,[[19.57,412.0],[19.569,796.0],[19.568,294.0],[19.567,877.0],[19.566,849.0]],[[19.571,1.0],[19.572,390.0],[19.573,909.0],[19.574,509.0],[19.575,545.0]]]
["binance-futures","SOLUSDT",1693785697123,[[19.57,415.0],[19.569,796.0],[19.568,294.0],[19.567,877.0],[19.566,849.0]],[[19.571,1.0],[19.572,307.0],[19.573,909.0],[19.574,509.0],[19.575,545.0]]]
["binance-futures","SOLUSDT",1693785697244,[[19.57,415.0],[19.569,796.0],[19.568,294.0],[19.567,877.0],[19.566,849.0]],[[19.571,1.0],[19.572,140.0],[19.573,421.0],[19.574,509.0],[19.575,545.0]]]
["binance-futures","SOLUSDT",1693785697317,[[19.57,415.0],[19.569,796.0],[19.568,294.0],[19.567,877.0],[19.566,849.0]],[[19.571,1.0],[19.572,2.0],[19.573,421.0],[19.574,509.0],[19.575,545.0]]]
["binance-futures","SOLUSDT",1693785697399,[[19.57,415.0],[19.569,796.0],[19.568,294.0],[19.567,877.0],[19.566,849.0]],[[19.571,1.0],[19.572,2.0],[19.573,363.0],[19.574,509.0],[19.575,545.0]]]
["binance-futures","SOLUSDT",1693785697519,[[19.57,415.0],[19.569,796.0],[19.568,310.0],[19.567,877.0],[19.566,848.0]],[[19.571,1.0],[19.572,2.0],[19.573,363.0],[19.574,503.0],[19.575,529.0]]]
["binance-futures","SOLUSDT",1693785697937,[[19.572,295.0],[19.571,355.0],[19.57,487.0],[19.569,179.0],[19.568,326.0]],[[19.573,138.0],[19.574,213.0],[19.575,513.0],[19.576,286.0],[19.577,1097.0]]]
["binance-futures","SOLUSDT",1693785697992,[[19.572,295.0],[19.571,1083.0],[19.57,487.0],[19.569,421.0],[19.568,322.0]],[[19.573,90.0],[19.574,193.0],[19.575,179.0],[19.576,286.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785698046,[[19.572,295.0],[19.571,1034.0],[19.57,487.0],[19.569,488.0],[19.568,322.0]],[[19.573,99.0],[19.574,168.0],[19.575,137.0],[19.576,286.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785698100,[[19.572,464.0],[19.571,1034.0],[19.57,503.0],[19.569,488.0],[19.568,322.0]],[[19.573,7.0],[19.574,146.0],[19.575,137.0],[19.576,286.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785698157,[[19.572,464.0],[19.571,1034.0],[19.57,482.0],[19.569,488.0],[19.568,322.0]],[[19.573,7.0],[19.574,93.0],[19.575,137.0],[19.576,286.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785698204,[[19.572,464.0],[19.571,1034.0],[19.57,482.0],[19.569,488.0],[19.568,322.0]],[[19.573,8.0],[19.574,93.0],[19.575,137.0],[19.576,286.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785698255,[[19.572,464.0],[19.571,1034.0],[19.57,482.0],[19.569,488.0],[19.568,322.0]],[[19.573,9.0],[19.574,93.0],[19.575,137.0],[19.576,286.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785698447,[[19.572,464.0],[19.571,1034.0],[19.57,482.0],[19.569,488.0],[19.568,322.0]],[[19.573,9.0],[19.574,139.0],[19.575,137.0],[19.576,286.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785698489,[[19.572,470.0],[19.571,1034.0],[19.57,482.0],[19.569,488.0],[19.568,322.0]],[[19.573,9.0],[19.574,139.0],[19.575,137.0],[19.576,286.0],[19.577,462.0]]]
["binance-futures","SOLUSDT",1693785698617,[[19.572,470.0],[19.571,1034.0],[19.57,482.0],[19.569,488.0],[19.568,322.0]],[[19.573,9.0],[19.574,139.0],[19.575,137.0],[19.576,286.0],[19.577,457.0]]]
["binance-futures","SOLUSDT",1693785698782,[[19.572,592.0],[19.571,1058.0],[19.57,540.0],[19.569,488.0],[19.568,352.0]],[[19.573,9.0],[19.574,139.0],[19.575,137.0],[19.576,286.0],[19.577,457.0]]]
["binance-futures","SOLUSDT",1693785698812,[[19.572,597.0],[19.571,1058.0],[19.57,540.0],[19.569,488.0],[19.568,409.0]],[[19.573,9.0],[19.574,139.0],[19.575,137.0],[19.576,286.0],[19.577,457.0]]]
["binance-futures","SOLUSDT",1693785699016,[[19.572,596.0],[19.571,1058.0],[19.57,540.0],[19.569,488.0],[19.568,409.0]],[[19.573,9.0],[19.574,139.0],[19.575,137.0],[19.576,286.0],[19.577,457.0]]]
["binance-futures","SOLUSDT",1693785699073,[[19.574,256.0],[19.573,1280.0],[19.572,1115.0],[19.571,1088.0],[19.57,487.0]],[[19.575,137.0],[19.576,286.0],[19.577,440.0],[19.579,330.0],[19.58,1548.0]]]
["binance-futures","SOLUSDT",1693785699126,[[19.574,1312.0],[19.573,1858.0],[19.572,1115.0],[19.571,1063.0],[19.57,487.0]],[[19.575,66.0],[19.576,141.0],[19.577,440.0],[19.578,820.0],[19.579,253.0]]]
["binance-futures","SOLUSDT",1693785699184,[[19.574,1312.0],[19.573,1858.0],[19.572,1115.0],[19.571,1063.0],[19.57,487.0]],[[19.575,66.0],[19.576,27.0],[19.577,440.0],[19.578,508.0],[19.579,232.0]]]
["binance-futures","SOLUSDT",1693785699239,[[19.574,1312.0],[19.573,1858.0],[19.572,1115.0],[19.571,1063.0],[19.57,487.0]],[[19.575,66.0],[19.576,27.0],[19.577,440.0],[19.578,508.0],[19.579,200.0]]]
["binance-futures","SOLUSDT",1693785699296,[[19.574,1312.0],[19.573,1858.0],[19.572,1115.0],[19.571,1063.0],[19.57,487.0]],[[19.575,66.0],[19.576,147.0],[19.577,440.0],[19.578,461.0],[19.579,160.0]]]
["binance-futures","SOLUSDT",1693785699339,[[19.574,1329.0],[19.573,1858.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,67.0],[19.576,147.0],[19.577,440.0],[19.578,389.0],[19.579,98.0]]]
["binance-futures","SOLUSDT",1693785699402,[[19.574,1329.0],[19.573,1858.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,67.0],[19.576,147.0],[19.577,440.0],[19.578,389.0],[19.579,118.0]]]
["binance-futures","SOLUSDT",1693785699549,[[19.574,1329.0],[19.573,1858.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,73.0],[19.576,147.0],[19.577,440.0],[19.578,395.0],[19.579,118.0]]]
["binance-futures","SOLUSDT",1693785699642,[[19.574,1329.0],[19.573,1858.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,77.0],[19.576,188.0],[19.577,440.0],[19.578,466.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785699751,[[19.574,1329.0],[19.573,1858.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,78.0],[19.576,188.0],[19.577,440.0],[19.578,466.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785699878,[[19.574,1329.0],[19.573,1858.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,79.0],[19.576,188.0],[19.577,440.0],[19.578,466.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785699956,[[19.574,1329.0],[19.573,1850.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,81.0],[19.576,188.0],[19.577,440.0],[19.578,466.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785700063,[[19.574,1309.0],[19.573,1850.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,79.0],[19.576,188.0],[19.577,440.0],[19.578,466.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785700086,[[19.574,1309.0],[19.573,1850.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,81.0],[19.576,188.0],[19.577,440.0],[19.578,466.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785700199,[[19.574,1328.0],[19.573,1850.0],[19.572,1124.0],[19.571,1463.0],[19.57,491.0]],[[19.575,81.0],[19.576,188.0],[19.577,440.0],[19.578,466.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785700251,[[19.574,1328.0],[19.573,1850.0],[19.572,1124.0],[19.571,1463.0],[19.57,491.0]],[[19.575,78.0],[19.576,68.0],[19.577,440.0],[19.578,466.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785700301,[[19.574,1328.0],[19.573,1850.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,79.0],[19.576,27.0],[19.577,440.0],[19.578,514.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785700367,[[19.574,1328.0],[19.573,1850.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,79.0],[19.576,27.0],[19.577,440.0],[19.578,514.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785700456,[[19.574,1309.0],[19.573,1850.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,79.0],[19.576,27.0],[19.577,440.0],[19.578,514.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785700687,[[19.574,1309.0],[19.573,1850.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,80.0],[19.576,147.0],[19.577,440.0],[19.578,514.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785700773,[[19.574,1309.0],[19.573,1850.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,80.0],[19.576,147.0],[19.577,440.0],[19.578,514.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785700863,[[19.574,1309.0],[19.573,1850.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,80.0],[19.576,147.0],[19.577,440.0],[19.578,514.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785700979,[[19.574,1310.0],[19.573,1850.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,80.0],[19.576,147.0],[19.577,440.0],[19.578,514.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785701076,[[19.574,1310.0],[19.573,1850.0],[19.572,1124.0],[19.571,1063.0],[19.57,491.0]],[[19.575,87.0],[19.576,147.0],[19.577,440.0],[19.578,514.0],[19.579,180.0]]]
["binance-futures","SOLUSDT",1693785701198,[[19.581,771.0],[19.58,160.0],[19.579,1018.0],[19.578,593.0],[19.577,76.0]],[[19.582,171.0],[19.583,188.0],[19.584,94.0],[19.585,709.0],[19.586,782.0]]]
["binance-futures","SOLUSDT",1693785701251,[[19.584,364.0],[19.583,190.0],[19.582,1465.0],[19.581,811.0],[19.58,315.0]],[[19.585,100.0],[19.586,748.0],[19.587,584.0],[19.588,737.0],[19.589,400.0]]]
["binance-futures","SOLUSDT",1693785701303,[[19.584,364.0],[19.583,151.0],[19.582,1512.0],[19.581,1265.0],[19.58,316.0]],[[19.585,386.0],[19.586,697.0],[19.587,248.0],[19.588,711.0],[19.589,324.0]]]
["binance-futures","SOLUSDT",1693785701355,[[19.584,417.0],[19.583,112.0],[19.582,1512.0],[19.581,1265.0],[19.58,341.0]],[[19.585,204.0],[19.586,582.0],[19.587,238.0],[19.588,711.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785701408,[[19.584,417.0],[19.583,254.0],[19.582,1512.0],[19.581,1265.0],[19.58,545.0]],[[19.585,153.0],[19.586,582.0],[19.587,209.0],[19.588,711.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785701457,[[19.584,417.0],[19.583,314.0],[19.582,1512.0],[19.581,1265.0],[19.58,545.0]],[[19.585,153.0],[19.586,582.0],[19.587,182.0],[19.588,711.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785701509,[[19.584,396.0],[19.583,314.0],[19.582,1512.0],[19.581,1265.0],[19.58,545.0]],[[19.585,153.0],[19.586,462.0],[19.587,147.0],[19.588,711.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785701568,[[19.584,373.0],[19.583,314.0],[19.582,1512.0],[19.581,1265.0],[19.58,545.0]],[[19.585,153.0],[19.586,582.0],[19.587,105.0],[19.588,711.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785701617,[[19.584,373.0],[19.583,314.0],[19.582,1512.0],[19.581,1265.0],[19.58,545.0]],[[19.585,153.0],[19.586,582.0],[19.587,110.0],[19.588,711.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785701670,[[19.584,373.0],[19.583,314.0],[19.582,1512.0],[19.581,1265.0],[19.58,545.0]],[[19.585,153.0],[19.586,582.0],[19.587,105.0],[19.588,711.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785701722,[[19.584,373.0],[19.583,254.0],[19.582,1512.0],[19.581,1265.0],[19.58,545.0]],[[19.585,158.0],[19.586,582.0],[19.587,127.0],[19.588,716.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785701775,[[19.584,373.0],[19.583,254.0],[19.582,1512.0],[19.581,1265.0],[19.58,545.0]],[[19.585,158.0],[19.586,646.0],[19.587,184.0],[19.588,716.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785701838,[[19.584,373.0],[19.583,229.0],[19.582,1512.0],[19.581,1265.0],[19.58,545.0]],[[19.585,158.0],[19.586,646.0],[19.587,184.0],[19.588,716.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785701895,[[19.584,373.0],[19.583,229.0],[19.582,1512.0],[19.581,1265.0],[19.58,545.0]],[[19.585,158.0],[19.586,696.0],[19.587,235.0],[19.588,716.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785701951,[[19.584,382.0],[19.583,229.0],[19.582,1512.0],[19.581,1265.0],[19.58,545.0]],[[19.585,158.0],[19.586,696.0],[19.587,235.0],[19.588,716.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785702005,[[19.584,377.0],[19.583,190.0],[19.582,2112.0],[19.581,1265.0],[19.58,945.0]],[[19.585,171.0],[19.586,696.0],[19.587,235.0],[19.588,716.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785702055,[[19.584,377.0],[19.583,147.0],[19.582,1912.0],[19.581,1266.0],[19.58,945.0]],[[19.585,171.0],[19.586,696.0],[19.587,235.0],[19.588,717.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785702117,[[19.584,377.0],[19.583,113.0],[19.582,1512.0],[19.581,1266.0],[19.58,945.0]],[[19.585,71.0],[19.586,696.0],[19.587,213.0],[19.588,722.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785702229,[[19.584,377.0],[19.583,113.0],[19.582,1512.0],[19.581,1266.0],[19.58,945.0]],[[19.585,34.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,284.0]]]
["binance-futures","SOLUSDT",1693785702386,[[19.584,377.0],[19.583,156.0],[19.582,1512.0],[19.581,1266.0],[19.58,945.0]],[[19.585,34.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785702440,[[19.584,377.0],[19.583,209.0],[19.582,1512.0],[19.581,1266.0],[19.58,945.0]],[[19.585,34.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785702488,[[19.584,386.0],[19.583,209.0],[19.582,1512.0],[19.581,1266.0],[19.58,945.0]],[[19.585,36.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785702552,[[19.584,405.0],[19.583,209.0],[19.582,1536.0],[19.581,1266.0],[19.58,1315.0]],[[19.585,36.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785703030,[[19.584,405.0],[19.583,209.0],[19.582,2112.0],[19.581,1666.0],[19.58,915.0]],[[19.585,66.0],[19.586,696.0],[19.587,213.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785703084,[[19.584,405.0],[19.583,209.0],[19.582,2352.0],[19.581,1266.0],[19.58,945.0]],[[19.585,66.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785703133,[[19.584,405.0],[19.583,809.0],[19.582,1752.0],[19.581,1266.0],[19.58,945.0]],[[19.585,66.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785703178,[[19.584,405.0],[19.583,1076.0],[19.582,1752.0],[19.581,1266.0],[19.58,945.0]],[[19.585,66.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785703231,[[19.584,405.0],[19.583,476.0],[19.582,2152.0],[19.581,1266.0],[19.58,945.0]],[[19.585,66.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785703284,[[19.584,405.0],[19.583,476.0],[19.582,2176.0],[19.581,1266.0],[19.58,945.0]],[[19.585,27.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785703346,[[19.584,359.0],[19.583,476.0],[19.582,1776.0],[19.581,1266.0],[19.58,945.0]],[[19.585,57.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785703404,[[19.584,359.0],[19.583,476.0],[19.582,1776.0],[19.581,1266.0],[19.58,945.0]],[[19.585,57.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785703461,[[19.584,381.0],[19.583,476.0],[19.582,1776.0],[19.581,1266.0],[19.58,945.0]],[[19.585,27.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785703521,[[19.584,381.0],[19.583,209.0],[19.582,1776.0],[19.581,1266.0],[19.58,945.0]],[[19.585,27.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785703580,[[19.584,381.0],[19.583,121.0],[19.582,1776.0],[19.581,1266.0],[19.58,945.0]],[[19.585,27.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785703891,[[19.584,226.0],[19.583,74.0],[19.582,1713.0],[19.581,1266.0],[19.58,945.0]],[[19.585,165.0],[19.586,696.0],[19.587,213.0],[19.588,722.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785703950,[[19.584,234.0],[19.583,150.0],[19.582,1713.0],[19.581,1290.0],[19.58,945.0]],[[19.585,293.0],[19.586,696.0],[19.587,213.0],[19.588,722.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785704013,[[19.584,234.0],[19.583,150.0],[19.582,2113.0],[19.581,1290.0],[19.58,945.0]],[[19.585,293.0],[19.586,696.0],[19.587,213.0],[19.588,722.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785704062,[[19.584,234.0],[19.583,150.0],[19.582,1713.0],[19.581,1290.0],[19.58,945.0]],[[19.585,293.0],[19.586,696.0],[19.587,213.0],[19.588,722.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785704286,[[19.584,234.0],[19.583,150.0],[19.582,1713.0],[19.581,1290.0],[19.58,945.0]],[[19.585,294.0],[19.586,696.0],[19.587,213.0],[19.588,722.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785704454,[[19.584,354.0],[19.583,150.0],[19.582,1713.0],[19.581,1290.0],[19.58,945.0]],[[19.585,257.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785704507,[[19.584,359.0],[19.583,150.0],[19.582,1713.0],[19.581,1290.0],[19.58,945.0]],[[19.585,257.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785704624,[[19.584,359.0],[19.583,150.0],[19.582,1713.0],[19.581,1290.0],[19.58,945.0]],[[19.585,264.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785704729,[[19.584,359.0],[19.583,150.0],[19.582,1713.0],[19.581,1290.0],[19.58,945.0]],[[19.585,265.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785704814,[[19.584,359.0],[19.583,150.0],[19.582,1713.0],[19.581,1290.0],[19.58,945.0]],[[19.585,259.0],[19.586,696.0],[19.587,213.0],[19.588,717.0],[19.589,328.0]]]
["binance-futures","SOLUSDT",1693785705064,[[19.584,359.0],[19.583,150.0],[19.582,1713.0],[19.581,1290.0],[19.58,945.0]],[[19.585,259.0],[19.586,696.0],[19.587,263.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785705153,[[19.584,359.0],[19.583,150.0],[19.582,2313.0],[19.581,1290.0],[19.58,945.0]],[[19.585,256.0],[19.586,696.0],[19.587,263.0],[19.588,717.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785705208,[[19.584,239.0],[19.583,150.0],[19.582,2113.0],[19.581,1290.0],[19.58,945.0]],[[19.585,314.0],[19.586,696.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785705259,[[19.584,242.0],[19.583,150.0],[19.582,908.0],[19.581,1290.0],[19.58,545.0]],[[19.585,363.0],[19.586,696.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785705298,[[19.584,242.0],[19.583,150.0],[19.582,908.0],[19.581,1290.0],[19.58,545.0]],[[19.585,364.0],[19.586,696.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785705418,[[19.584,245.0],[19.583,150.0],[19.582,1528.0],[19.581,1290.0],[19.58,545.0]],[[19.585,364.0],[19.586,696.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785705512,[[19.584,240.0],[19.583,150.0],[19.582,1528.0],[19.581,1290.0],[19.58,545.0]],[[19.585,365.0],[19.586,696.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785705562,[[19.584,240.0],[19.583,150.0],[19.582,1528.0],[19.581,1290.0],[19.58,945.0]],[[19.585,365.0],[19.586,696.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785705600,[[19.584,240.0],[19.583,150.0],[19.582,1528.0],[19.581,1290.0],[19.58,545.0]],[[19.585,365.0],[19.586,620.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785705687,[[19.584,240.0],[19.583,151.0],[19.582,1528.0],[19.581,1291.0],[19.58,545.0]],[[19.585,365.0],[19.586,621.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785705755,[[19.584,240.0],[19.583,151.0],[19.582,1528.0],[19.581,1291.0],[19.58,945.0]],[[19.585,365.0],[19.586,621.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785705832,[[19.584,240.0],[19.583,151.0],[19.582,1536.0],[19.581,1291.0],[19.58,545.0]],[[19.585,365.0],[19.586,621.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785706130,[[19.584,240.0],[19.583,151.0],[19.582,1536.0],[19.581,1291.0],[19.58,945.0]],[[19.585,365.0],[19.586,621.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785706304,[[19.584,242.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,365.0],[19.586,621.0],[19.587,263.0],[19.588,722.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785706381,[[19.584,242.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,365.0],[19.586,621.0],[19.587,263.0],[19.588,620.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785706454,[[19.584,246.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,365.0],[19.586,621.0],[19.587,263.0],[19.588,620.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785706507,[[19.584,246.0],[19.583,151.0],[19.582,1354.0],[19.581,1691.0],[19.58,945.0]],[[19.585,365.0],[19.586,621.0],[19.587,263.0],[19.588,620.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785706562,[[19.584,246.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,365.0],[19.586,621.0],[19.587,263.0],[19.588,620.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785706796,[[19.584,248.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,365.0],[19.586,621.0],[19.587,263.0],[19.588,620.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785706832,[[19.584,253.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,365.0],[19.586,621.0],[19.587,263.0],[19.588,620.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785707105,[[19.584,253.0],[19.583,151.0],[19.582,1354.0],[19.581,1691.0],[19.58,945.0]],[[19.585,368.0],[19.586,621.0],[19.587,263.0],[19.588,615.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785707204,[[19.584,253.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,368.0],[19.586,621.0],[19.587,263.0],[19.588,615.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785707300,[[19.584,253.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,368.0],[19.586,621.0],[19.587,213.0],[19.588,615.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785707538,[[19.584,253.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,545.0]],[[19.585,368.0],[19.586,621.0],[19.587,213.0],[19.588,615.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785707915,[[19.584,252.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,545.0]],[[19.585,368.0],[19.586,621.0],[19.587,213.0],[19.588,383.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785708034,[[19.584,252.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,368.0],[19.586,621.0],[19.587,213.0],[19.588,383.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785708387,[[19.584,252.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,369.0],[19.586,621.0],[19.587,213.0],[19.588,383.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785708508,[[19.584,252.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,383.0],[19.586,621.0],[19.587,213.0],[19.588,383.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785708691,[[19.584,252.0],[19.583,151.0],[19.582,1354.0],[19.581,1691.0],[19.58,945.0]],[[19.585,383.0],[19.586,621.0],[19.587,213.0],[19.588,383.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785708755,[[19.584,252.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,383.0],[19.586,621.0],[19.587,213.0],[19.588,383.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785708947,[[19.584,257.0],[19.583,151.0],[19.582,1354.0],[19.581,1291.0],[19.58,945.0]],[[19.585,383.0],[19.586,621.0],[19.587,213.0],[19.588,383.0],[19.589,278.0]]]
["binance-futures","SOLUSDT",1693785709115,[[19.582,1112.0],[19.581,542.0],[19.58,530.0]],[[19.583,64.0],[19.584,191.0],[19.585,383.0],[19.586,621.0],[19.587,234.0]]]
["binance-futures","SOLUSDT",1693785709168,[[19.582,492.0],[19.581,534.0],[19.58,302.0],[19.579,483.0],[19.578,790.0]],[[19.583,604.0],[19.584,143.0],[19.585,1118.0],[19.586,637.0],[19.587,234.0]]]
["binance-futures","SOLUSDT",1693785709219,[[19.582,492.0],[19.581,198.0],[19.58,302.0],[19.579,483.0],[19.578,751.0]],[[19.583,614.0],[19.584,254.0],[19.585,1118.0],[19.586,637.0],[19.587,522.0]]]
["binance-futures","SOLUSDT",1693785709273,[[19.582,252.0],[19.581,167.0],[19.58,302.0],[19.579,300.0],[19.578,736.0]],[[19.583,615.0],[19.584,254.0],[19.585,1117.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785709330,[[19.582,252.0],[19.581,137.0],[19.58,302.0],[19.579,300.0],[19.578,736.0]],[[19.583,621.0],[19.584,254.0],[19.585,1133.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785709387,[[19.582,235.0],[19.581,40.0],[19.58,302.0],[19.579,300.0],[19.578,707.0]],[[19.583,615.0],[19.584,254.0],[19.585,1133.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785709444,[[19.582,238.0],[19.581,40.0],[19.58,302.0],[19.579,300.0],[19.578,692.0]],[[19.583,615.0],[19.584,254.0],[19.585,1133.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785709500,[[19.582,238.0],[19.581,40.0],[19.58,302.0],[19.579,300.0],[19.578,896.0]],[[19.583,615.0],[19.584,254.0],[19.585,1133.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785709546,[[19.582,238.0],[19.581,40.0],[19.58,302.0],[19.579,328.0],[19.578,896.0]],[[19.583,615.0],[19.584,254.0],[19.585,1133.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785709609,[[19.582,238.0],[19.581,40.0],[19.58,302.0],[19.579,328.0],[19.578,896.0]],[[19.583,605.0],[19.584,254.0],[19.585,1126.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785709674,[[19.582,238.0],[19.581,89.0],[19.58,302.0],[19.579,328.0],[19.578,896.0]],[[19.583,605.0],[19.584,254.0],[19.585,1126.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785709830,[[19.582,245.0],[19.581,89.0],[19.58,302.0],[19.579,328.0],[19.578,896.0]],[[19.583,605.0],[19.584,279.0],[19.585,1126.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785710394,[[19.582,245.0],[19.581,89.0],[19.58,302.0],[19.579,328.0],[19.578,896.0]],[[19.583,568.0],[19.584,279.0],[19.585,1126.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785710830,[[19.582,242.0],[19.581,89.0],[19.58,302.0],[19.579,328.0],[19.578,896.0]],[[19.583,568.0],[19.584,279.0],[19.585,1126.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785711012,[[19.582,242.0],[19.581,89.0],[19.58,302.0],[19.579,328.0],[19.578,1496.0]],[[19.583,568.0],[19.584,279.0],[19.585,1126.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785711057,[[19.582,245.0],[19.581,89.0],[19.58,302.0],[19.579,328.0],[19.578,1496.0]],[[19.583,568.0],[19.584,279.0],[19.585,1126.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785711122,[[19.582,245.0],[19.581,89.0],[19.58,302.0],[19.579,328.0],[19.578,1496.0]],[[19.583,568.0],[19.584,279.0],[19.585,1126.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785711142,[[19.582,245.0],[19.581,89.0],[19.58,302.0],[19.579,328.0],[19.578,1496.0]],[[19.583,568.0],[19.584,279.0],[19.585,1126.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785711297,[[19.582,245.0],[19.581,89.0],[19.58,302.0],[19.579,336.0],[19.578,1296.0]],[[19.583,568.0],[19.584,279.0],[19.585,1126.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785711356,[[19.582,255.0],[19.581,89.0],[19.58,302.0],[19.579,336.0],[19.578,896.0]],[[19.583,568.0],[19.584,279.0],[19.585,1126.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785711533,[[19.582,255.0],[19.581,89.0],[19.58,302.0],[19.579,360.0],[19.578,896.0]],[[19.583,541.0],[19.584,279.0],[19.585,488.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785711595,[[19.582,255.0],[19.581,89.0],[19.58,302.0],[19.579,360.0],[19.578,1296.0]],[[19.583,541.0],[19.584,279.0],[19.585,488.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785711658,[[19.582,308.0],[19.581,89.0],[19.58,302.0],[19.579,988.0],[19.578,1296.0]],[[19.583,527.0],[19.584,279.0],[19.585,488.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785711871,[[19.582,316.0],[19.581,89.0],[19.58,302.0],[19.579,988.0],[19.578,1296.0]],[[19.583,527.0],[19.584,279.0],[19.585,488.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785712059,[[19.582,316.0],[19.581,89.0],[19.58,302.0],[19.579,988.0],[19.578,896.0]],[[19.583,527.0],[19.584,279.0],[19.585,488.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785712187,[[19.582,316.0],[19.581,89.0],[19.58,302.0],[19.579,964.0],[19.578,896.0]],[[19.583,531.0],[19.584,279.0],[19.585,488.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785712240,[[19.582,316.0],[19.581,89.0],[19.58,302.0],[19.579,964.0],[19.578,896.0]],[[19.583,532.0],[19.584,279.0],[19.585,488.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785712329,[[19.582,316.0],[19.581,89.0],[19.58,302.0],[19.579,336.0],[19.578,896.0]],[[19.583,532.0],[19.584,279.0],[19.585,488.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785712395,[[19.582,316.0],[19.581,89.0],[19.58,302.0],[19.579,336.0],[19.578,896.0]],[[19.583,532.0],[19.584,279.0],[19.585,1110.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785712454,[[19.582,263.0],[19.581,89.0],[19.58,302.0],[19.579,336.0],[19.578,896.0]],[[19.583,535.0],[19.584,279.0],[19.585,1110.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785712478,[[19.582,263.0],[19.581,89.0],[19.58,302.0],[19.579,336.0],[19.578,896.0]],[[19.583,541.0],[19.584,279.0],[19.585,1110.0],[19.586,669.0],[19.587,538.0]]]
["binance-futures","SOLUSDT",1693785712589,[[19.581,89.0],[19.58,302.0],[19.579,328.0],[19.578,896.0]],[[19.582,39.0],[19.583,612.0],[19.584,279.0],[19.585,1112.0],[19.586,685.0]]]
["binance-futures","SOLUSDT",1693785712641,[[19.58,301.0],[19.579,145.0],[19.578,897.0],[19.577,158.0],[19.576,523.0]],[[19.581,791.0],[19.582,1142.0],[19.583,1306.0],[19.584,898.0],[19.585,1128.0]]]
["binance-futures","SOLUSDT",1693785712693,[[19.579,4.0],[19.578,314.0],[19.577,82.0],[19.576,520.0]],[[19.58,1240.0],[19.581,888.0],[19.582,1142.0],[19.583,1300.0],[19.584,872.0]]]
["binance-futures","SOLUSDT",1693785712746,[[19.579,1.0],[19.578,263.0],[19.577,61.0],[19.576,265.0],[19.574,1227.0]],[[19.58,1240.0],[19.581,898.0],[19.582,1142.0],[19.583,1247.0],[19.584,872.0]]]
["binance-futures","SOLUSDT",1693785712797,[[19.579,1.0],[19.578,223.0],[19.577,61.0],[19.576,265.0],[19.574,1325.0]],[[19.58,1240.0],[19.581,898.0],[19.582,1121.0],[19.583,1247.0],[19.584,1201.0]]]
["binance-futures","SOLUSDT",1693785712850,[[19.579,5.0],[19.578,223.0],[19.577,61.0],[19.576,269.0],[19.574,1325.0]],[[19.58,1256.0],[19.581,867.0],[19.582,1121.0],[19.583,1247.0],[19.584,1201.0]]]
["binance-futures","SOLUSDT",1693785712900,[[19.579,7.0],[19.578,274.0],[19.577,61.0],[19.576,269.0],[19.575,1047.0]],[[19.58,1235.0],[19.581,867.0],[19.582,1121.0],[19.583,1247.0],[19.584,1201.0]]]
["binance-futures","SOLUSDT",1693785712949,[[19.579,7.0],[19.578,274.0],[19.577,61.0],[19.576,269.0],[19.575,1047.0]],[[19.58,1237.0],[19.581,867.0],[19.582,1121.0],[19.583,1249.0],[19.584,1201.0]]]
["binance-futures","SOLUSDT",1693785713094,[[19.579,7.0],[19.578,274.0],[19.577,61.0],[19.576,265.0],[19.575,1047.0]],[[19.58,1237.0],[19.581,867.0],[19.582,1121.0],[19.583,1242.0],[19.584,1201.0]]]
["binance-futures","SOLUSDT",1693785713220,[[19.579,7.0],[19.578,274.0],[19.577,61.0],[19.576,265.0],[19.575,1047.0]],[[19.58,1241.0],[19.581,867.0],[19.582,1121.0],[19.583,1239.0],[19.584,1201.0]]]
["binance-futures","SOLUSDT",1693785713277,[[19.578,327.0],[19.577,62.0],[19.576,265.0],[19.575,953.0]],[[19.579,951.0],[19.58,939.0],[19.581,1491.0],[19.582,1057.0],[19.583,1239.0]]]
["binance-futures","SOLUSDT",1693785713319,[[19.578,327.0],[19.577,62.0],[19.576,265.0],[19.575,953.0],[19.573,341.0]],[[19.579,961.0],[19.58,1189.0],[19.581,1491.0],[19.582,1057.0],[19.583,1239.0]]]
["binance-futures","SOLUSDT",1693785713427,[[19.578,327.0],[19.577,62.0],[19.576,265.0],[19.575,953.0],[19.573,341.0]],[[19.579,952.0],[19.58,1189.0],[19.581,1491.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785713487,[[19.578,327.0],[19.577,62.0],[19.576,469.0],[19.575,953.0],[19.573,341.0]],[[19.579,952.0],[19.58,1189.0],[19.581,1491.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785713573,[[19.578,327.0],[19.577,62.0],[19.576,469.0],[19.575,953.0],[19.573,341.0]],[[19.579,952.0],[19.58,1182.0],[19.581,1491.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785713656,[[19.578,329.0],[19.577,62.0],[19.576,469.0],[19.575,953.0],[19.573,360.0]],[[19.579,952.0],[19.58,1182.0],[19.581,1491.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785713698,[[19.578,329.0],[19.577,62.0],[19.576,477.0],[19.575,953.0],[19.573,360.0]],[[19.579,952.0],[19.58,1182.0],[19.581,1491.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785713829,[[19.578,329.0],[19.577,62.0],[19.576,477.0],[19.575,953.0],[19.573,341.0]],[[19.579,931.0],[19.58,1182.0],[19.581,1491.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785713846,[[19.578,329.0],[19.577,62.0],[19.576,477.0],[19.575,953.0],[19.573,346.0]],[[19.579,931.0],[19.58,1182.0],[19.581,1491.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785714004,[[19.578,329.0],[19.577,62.0],[19.576,477.0],[19.575,953.0],[19.573,746.0]],[[19.579,931.0],[19.58,1182.0],[19.581,1491.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785714057,[[19.578,329.0],[19.577,62.0],[19.576,477.0],[19.575,953.0],[19.573,741.0]],[[19.579,931.0],[19.58,1182.0],[19.581,1491.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785714197,[[19.578,329.0],[19.577,62.0],[19.576,477.0],[19.575,977.0],[19.573,741.0]],[[19.579,758.0],[19.58,1146.0],[19.581,1464.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785714275,[[19.578,329.0],[19.577,62.0],[19.576,477.0],[19.575,953.0],[19.573,941.0]],[[19.579,749.0],[19.58,1146.0],[19.581,1464.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785714313,[[19.578,329.0],[19.577,62.0],[19.576,477.0],[19.575,953.0],[19.573,741.0]],[[19.579,749.0],[19.58,1146.0],[19.581,1464.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785714760,[[19.578,333.0],[19.577,62.0],[19.576,477.0],[19.575,953.0],[19.573,741.0]],[[19.579,749.0],[19.58,1146.0],[19.581,1464.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785715034,[[19.578,333.0],[19.577,62.0],[19.576,477.0],[19.575,953.0],[19.574,1725.0]],[[19.579,749.0],[19.58,1146.0],[19.581,1464.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785715108,[[19.578,333.0],[19.577,62.0],[19.576,477.0],[19.575,977.0],[19.574,1725.0]],[[19.579,749.0],[19.58,1146.0],[19.581,1464.0],[19.582,1057.0],[19.583,1235.0]]]
["binance-futures","SOLUSDT",1693785715275,[[19.578,333.0],[19.577,62.0],[19.576,477.0],[19.575,977.0],[19.574,1725.0]],[[19.579,749.0],[19.58,1146.0],[19.581,1464.0],[19.582,1057.0],[19.583,1234.0]]]
["binance-futures","SOLUSDT",1693785715548,[[19.578,341.0],[19.577,62.0],[19.576,477.0],[19.575,977.0],[19.574,1725.0]],[[19.579,749.0],[19.58,1108.0],[19.581,1464.0],[19.582,1057.0],[19.583,1234.0]]]
["binance-futures","SOLUSDT",1693785715689,[[19.578,341.0],[19.577,63.0],[19.576,477.0],[19.575,977.0],[19.574,1725.0]],[[19.579,749.0],[19.58,1109.0],[19.581,1464.0],[19.582,1058.0],[19.583,1234.0]]]
["binance-futures","SOLUSDT",1693785715815,[[19.578,342.0],[19.577,63.0],[19.576,477.0],[19.575,985.0],[19.574,1725.0]],[[19.579,749.0],[19.58,1109.0],[19.581,1464.0],[19.582,1058.0],[19.583,1234.0]]]
["binance-futures","SOLUSDT",1693785715938,[[19.578,340.0],[19.577,63.0],[19.576,477.0],[19.575,985.0],[19.574,1725.0]],[[19.579,749.0],[19.58,1109.0],[19.581,1464.0],[19.582,1058.0],[19.583,1234.0]]]
["binance-futures","SOLUSDT",1693785716254,[[19.578,340.0],[19.577,63.0],[19.576,477.0],[19.575,985.0],[19.574,1325.0]],[[19.579,749.0],[19.58,1109.0],[19.581,1464.0],[19.582,1058.0],[19.583,1234.0]]]
["binance-futures","SOLUSDT",1693785716379,[[19.578,287.0],[19.577,63.0],[19.576,477.0],[19.575,961.0],[19.574,1325.0]],[[19.579,800.0],[19.58,1109.0],[19.581,1464.0],[19.582,1058.0],[19.583,1234.0]]]
["binance-futures","SOLUSDT",1693785716415,[[19.578,169.0],[19.577,63.0],[19.576,477.0],[19.575,961.0],[19.574,1325.0]],[[19.579,800.0],[19.58,1109.0],[19.581,1464.0],[19.582,1058.0],[19.583,1234.0]]]
["binance-futures","SOLUSDT",1693785716470,[[19.578,169.0],[19.577,63.0],[19.576,477.0],[19.575,961.0],[19.574,1325.0]],[[19.579,806.0],[19.58,1109.0],[19.581,1464.0],[19.582,1058.0],[19.583,1234.0]]]
["binance-futures","SOLUSDT",1693785717088,[[19.577,63.0],[19.576,350.0],[19.575,936.0],[19.574,345.0]],[[19.578,1227.0],[19.579,762.0],[19.58,1746.0],[19.581,1464.0],[19.582,875.0]]]
["binance-futures","SOLUSDT",1693785717141,[[19.577,26.0],[19.576,197.0],[19.575,568.0],[19.574,345.0],[19.573,338.0]],[[19.578,1287.0],[19.579,1062.0],[19.58,1745.0],[19.581,1439.0],[19.582,875.0]]]
["binance-futures","SOLUSDT",1693785717187,[[19.577,1.0],[19.576,150.0],[19.575,200.0],[19.574,370.0],[19.573,312.0]],[[19.578,1268.0],[19.579,1067.0],[19.58,1745.0],[19.581,1439.0],[19.582,875.0]]]
["binance-futures","SOLUSDT",1693785717251,[[19.577,1.0],[19.576,78.0],[19.575,108.0],[19.574,382.0],[19.573,312.0]],[[19.578,1262.0],[19.579,1067.0],[19.58,1745.0],[19.581,1439.0],[19.582,875.0]]]
["binance-futures","SOLUSDT",1693785717316,[[19.577,1.0],[19.576,78.0],[19.575,68.0],[19.574,342.0],[19.573,352.0]],[[19.578,1247.0],[19.579,1067.0],[19.58,1745.0],[19.581,1439.0],[19.582,875.0]]]
["binance-futures","SOLUSDT",1693785717488,[[19.577,3.0],[19.576,78.0],[19.575,146.0],[19.574,342.0],[19.573,352.0]],[[19.578,1247.0],[19.579,1067.0],[19.58,1745.0],[19.581,1439.0],[19.582,875.0]]]
["binance-futures","SOLUSDT",1693785717542,[[19.577,3.0],[19.576,198.0],[19.575,212.0],[19.574,342.0],[19.573,352.0]],[[19.578,571.0],[19.579,1062.0],[19.58,1745.0],[19.581,1439.0],[19.582,875.0]]]
["binance-futures","SOLUSDT",1693785717590,[[19.577,3.0],[19.576,318.0],[19.575,275.0],[19.574,342.0],[19.573,352.0]],[[19.578,571.0],[19.579,728.0],[19.58,1745.0],[19.581,1439.0],[19.582,875.0]]]
["binance-futures","SOLUSDT",1693785717623,[[19.577,3.0],[19.576,326.0],[19.575,275.0],[19.574,366.0],[19.573,352.0]],[[19.578,561.0],[19.579,728.0],[19.58,1745.0],[19.581,1444.0],[19.582,875.0]]]
["binance-futures","SOLUSDT",1693785717704,[[19.577,3.0],[19.576,326.0],[19.575,275.0],[19.574,366.0],[19.573,352.0]],[[19.578,561.0],[19.579,851.0],[19.58,1745.0],[19.581,1444.0],[19.582,875.0]]]
["binance-futures","SOLUSDT",1693785717915,[[19.577,3.0],[19.576,326.0],[19.575,275.0],[19.574,342.0],[19.573,352.0]],[[19.578,561.0],[19.579,851.0],[19.58,1745.0],[19.581,1444.0],[19.582,875.0]]]
["binance-futures","SOLUSDT",1693785717971,[[19.576,352.0],[19.575,275.0],[19.574,342.0],[19.573,297.0]],[[19.577,448.0],[19.578,564.0],[19.579,1463.0],[19.58,1745.0],[19.581,1762.0]]]
["binance-futures","SOLUSDT",1693785718021,[[19.576,344.0],[19.575,197.0],[19.574,341.0],[19.573,908.0],[19.572,1529.0]],[[19.577,448.0],[19.578,559.0],[19.579,850.0],[19.58,1746.0],[19.581,1762.0]]]
["binance-futures","SOLUSDT",1693785718084,[[19.576,349.0],[19.575,135.0],[19.574,341.0],[19.573,1108.0],[19.572,1529.0]],[[19.577,450.0],[19.578,559.0],[19.579,842.0],[19.58,1746.0],[19.581,1762.0]]]
["binance-futures","SOLUSDT",1693785718130,[[19.576,349.0],[19.575,77.0],[19.574,341.0],[19.573,1508.0],[19.572,1529.0]],[[19.577,450.0],[19.578,559.0],[19.579,842.0],[19.58,1746.0],[19.581,1762.0]]]
["binance-futures","SOLUSDT",1693785718186,[[19.576,349.0],[19.575,77.0],[19.574,968.0],[19.573,1508.0],[19.572,1529.0]],[[19.577,406.0],[19.578,559.0],[19.579,842.0],[19.58,1746.0],[19.581,1762.0]]]
["binance-futures","SOLUSDT",1693785718250,[[19.576,229.0],[19.575,116.0],[19.574,1111.0],[19.573,1508.0],[19.572,1529.0]],[[19.577,270.0],[19.578,559.0],[19.579,842.0],[19.58,1746.0],[19.581,1762.0]]]
["binance-futures","SOLUSDT",1693785718301,[[19.576,270.0],[19.575,174.0],[19.574,1293.0],[19.573,1308.0],[19.572,1529.0]],[[19.577,58.0],[19.578,559.0],[19.579,842.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785718359,[[19.576,270.0],[19.575,174.0],[19.574,1293.0],[19.573,1308.0],[19.572,1529.0]],[[19.577,61.0],[19.578,629.0],[19.579,842.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785718454,[[19.576,270.0],[19.575,174.0],[19.574,1293.0],[19.573,1560.0],[19.572,1529.0]],[[19.577,61.0],[19.578,629.0],[19.579,842.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785718529,[[19.576,269.0],[19.575,174.0],[19.574,1297.0],[19.573,1560.0],[19.572,1529.0]],[[19.577,61.0],[19.578,629.0],[19.579,842.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785718577,[[19.576,269.0],[19.575,174.0],[19.574,1297.0],[19.573,1560.0],[19.572,1529.0]],[[19.577,63.0],[19.578,629.0],[19.579,842.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785718719,[[19.576,274.0],[19.575,174.0],[19.574,1296.0],[19.573,1560.0],[19.572,1529.0]],[[19.577,63.0],[19.578,630.0],[19.579,842.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785718844,[[19.576,235.0],[19.575,135.0],[19.574,687.0],[19.573,1160.0],[19.572,1529.0]],[[19.577,241.0],[19.578,630.0],[19.579,842.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785718892,[[19.576,235.0],[19.575,135.0],[19.574,687.0],[19.573,1160.0],[19.572,1129.0]],[[19.577,241.0],[19.578,674.0],[19.579,842.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785719017,[[19.576,235.0],[19.575,135.0],[19.574,687.0],[19.573,1560.0],[19.572,1529.0]],[[19.577,241.0],[19.578,674.0],[19.579,842.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785719129,[[19.576,235.0],[19.575,135.0],[19.574,687.0],[19.573,1160.0],[19.572,1529.0]],[[19.577,241.0],[19.578,674.0],[19.579,842.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785719147,[[19.576,235.0],[19.575,135.0],[19.574,687.0],[19.573,1160.0],[19.572,1129.0]],[[19.577,241.0],[19.578,674.0],[19.579,842.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785719280,[[19.576,235.0],[19.575,135.0],[19.574,687.0],[19.573,1160.0],[19.572,1129.0]],[[19.577,241.0],[19.578,674.0],[19.579,754.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785719371,[[19.576,235.0],[19.575,135.0],[19.574,687.0],[19.573,1160.0],[19.572,1129.0]],[[19.577,242.0],[19.578,674.0],[19.579,754.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785719402,[[19.576,235.0],[19.575,135.0],[19.574,687.0],[19.573,549.0],[19.572,1529.0]],[[19.577,242.0],[19.578,674.0],[19.579,1378.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785719486,[[19.576,235.0],[19.575,143.0],[19.574,544.0],[19.573,297.0],[19.572,1529.0]],[[19.577,242.0],[19.578,674.0],[19.579,1378.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785719777,[[19.576,235.0],[19.575,143.0],[19.574,544.0],[19.573,297.0],[19.572,1529.0]],[[19.577,242.0],[19.578,674.0],[19.579,1378.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785720012,[[19.576,235.0],[19.575,143.0],[19.574,544.0],[19.573,897.0],[19.572,1129.0]],[[19.577,242.0],[19.578,674.0],[19.579,1378.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785720062,[[19.576,235.0],[19.575,143.0],[19.574,544.0],[19.573,297.0],[19.572,1129.0]],[[19.577,242.0],[19.578,674.0],[19.579,1378.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785720104,[[19.576,235.0],[19.575,143.0],[19.574,544.0],[19.573,297.0],[19.572,1129.0]],[[19.577,301.0],[19.578,674.0],[19.579,1378.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785720179,[[19.576,235.0],[19.575,143.0],[19.574,544.0],[19.573,297.0],[19.572,1129.0]],[[19.577,302.0],[19.578,674.0],[19.579,1430.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785720218,[[19.576,235.0],[19.575,143.0],[19.574,544.0],[19.573,297.0],[19.572,1129.0]],[[19.577,307.0],[19.578,674.0],[19.579,1430.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785720290,[[19.576,280.0],[19.575,143.0],[19.574,544.0],[19.573,297.0],[19.572,1129.0]],[[19.577,307.0],[19.578,674.0],[19.579,1430.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785720428,[[19.576,280.0],[19.575,143.0],[19.574,544.0],[19.573,297.0],[19.572,1129.0]],[[19.577,358.0],[19.578,674.0],[19.579,1430.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785720516,[[19.576,107.0],[19.575,143.0],[19.574,544.0],[19.573,297.0],[19.572,1129.0]],[[19.577,360.0],[19.578,674.0],[19.579,1430.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785720574,[[19.576,107.0],[19.575,143.0],[19.574,544.0],[19.573,273.0],[19.572,1129.0]],[[19.577,368.0],[19.578,674.0],[19.579,1430.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785720624,[[19.576,107.0],[19.575,127.0],[19.574,544.0],[19.573,273.0],[19.572,1129.0]],[[19.577,368.0],[19.578,674.0],[19.579,1430.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785720862,[[19.576,115.0],[19.575,127.0],[19.574,544.0],[19.573,273.0],[19.572,1129.0]],[[19.577,368.0],[19.578,674.0],[19.579,1430.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785721030,[[19.576,115.0],[19.575,127.0],[19.574,544.0],[19.573,273.0],[19.572,1529.0]],[[19.577,362.0],[19.578,674.0],[19.579,1430.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785721149,[[19.576,115.0],[19.575,127.0],[19.574,544.0],[19.573,273.0],[19.572,1129.0]],[[19.577,362.0],[19.578,674.0],[19.579,1430.0],[19.58,1070.0],[19.581,1098.0]]]
["binance-futures","SOLUSDT",1693785721199,[[19.575,388.0],[19.574,544.0],[19.573,272.0],[19.572,874.0]],[[19.576,697.0],[19.577,312.0],[19.578,1293.0],[19.579,1430.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785721241,[[19.575,388.0],[19.574,340.0],[19.573,272.0],[19.572,874.0],[19.568,964.0]],[[19.576,698.0],[19.577,420.0],[19.578,1293.0],[19.579,1430.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785721297,[[19.575,388.0],[19.574,328.0],[19.573,284.0],[19.572,874.0],[19.57,1250.0]],[[19.576,698.0],[19.577,420.0],[19.578,1293.0],[19.579,1430.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785721367,[[19.575,396.0],[19.574,328.0],[19.573,284.0],[19.572,874.0],[19.57,1250.0]],[[19.576,647.0],[19.577,420.0],[19.578,1293.0],[19.579,1430.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785721418,[[19.575,396.0],[19.574,328.0],[19.573,284.0],[19.572,874.0],[19.57,1255.0]],[[19.576,645.0],[19.577,420.0],[19.578,1293.0],[19.579,1430.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785721460,[[19.575,396.0],[19.574,328.0],[19.573,284.0],[19.572,874.0],[19.57,1255.0]],[[19.576,624.0],[19.577,420.0],[19.578,1293.0],[19.579,1430.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785721522,[[19.575,396.0],[19.574,328.0],[19.573,488.0],[19.572,874.0],[19.57,1255.0]],[[19.576,624.0],[19.577,420.0],[19.578,1293.0],[19.579,1430.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785721604,[[19.575,396.0],[19.574,328.0],[19.573,488.0],[19.572,874.0],[19.57,1250.0]],[[19.576,624.0],[19.577,413.0],[19.578,1293.0],[19.579,1430.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785721685,[[19.575,396.0],[19.574,328.0],[19.573,488.0],[19.572,874.0],[19.57,1256.0]],[[19.576,625.0],[19.577,413.0],[19.578,1293.0],[19.579,1430.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785721791,[[19.575,396.0],[19.574,328.0],[19.573,1123.0],[19.572,874.0],[19.57,1256.0]],[[19.576,604.0],[19.577,413.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785721855,[[19.575,396.0],[19.574,328.0],[19.573,1123.0],[19.572,927.0],[19.57,1250.0]],[[19.576,422.0],[19.577,413.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785721983,[[19.575,418.0],[19.574,328.0],[19.573,1123.0],[19.572,927.0],[19.57,1250.0]],[[19.576,422.0],[19.577,413.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722004,[[19.575,418.0],[19.574,329.0],[19.573,1123.0],[19.572,927.0],[19.57,1850.0]],[[19.576,422.0],[19.577,413.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722229,[[19.575,418.0],[19.574,329.0],[19.573,1123.0],[19.572,927.0],[19.571,1107.0]],[[19.576,422.0],[19.577,413.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722280,[[19.575,418.0],[19.574,329.0],[19.573,1123.0],[19.572,927.0],[19.571,1107.0]],[[19.576,422.0],[19.577,412.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722330,[[19.575,418.0],[19.574,329.0],[19.573,1123.0],[19.572,927.0],[19.571,1107.0]],[[19.576,473.0],[19.577,412.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722354,[[19.575,418.0],[19.574,329.0],[19.573,1123.0],[19.572,903.0],[19.571,1107.0]],[[19.576,473.0],[19.577,412.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722465,[[19.575,418.0],[19.574,329.0],[19.573,1123.0],[19.572,874.0],[19.571,1107.0]],[[19.576,473.0],[19.577,412.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722578,[[19.575,423.0],[19.574,329.0],[19.573,1123.0],[19.572,874.0],[19.571,1107.0]],[[19.576,473.0],[19.577,412.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722680,[[19.575,425.0],[19.574,329.0],[19.573,1123.0],[19.572,874.0],[19.571,1107.0]],[[19.576,473.0],[19.577,412.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722826,[[19.575,372.0],[19.574,329.0],[19.573,1106.0],[19.572,874.0],[19.571,597.0]],[[19.576,473.0],[19.577,412.0],[19.578,673.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722881,[[19.575,166.0],[19.574,329.0],[19.573,471.0],[19.572,874.0],[19.571,272.0]],[[19.576,473.0],[19.577,412.0],[19.578,1288.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722930,[[19.575,93.0],[19.574,260.0],[19.573,471.0],[19.572,874.0],[19.571,314.0]],[[19.576,479.0],[19.577,412.0],[19.578,1288.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785722991,[[19.575,48.0],[19.574,242.0],[19.573,471.0],[19.572,874.0],[19.571,314.0]],[[19.576,479.0],[19.577,412.0],[19.578,1288.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785723054,[[19.575,48.0],[19.574,224.0],[19.573,471.0],[19.572,909.0],[19.571,699.0]],[[19.576,489.0],[19.577,412.0],[19.578,1288.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785723105,[[19.575,48.0],[19.574,208.0],[19.573,471.0],[19.572,909.0],[19.571,699.0]],[[19.576,483.0],[19.577,412.0],[19.578,1288.0],[19.579,806.0],[19.58,1069.0]]]
["binance-futures","SOLUSDT",1693785723163,[[19.574,193.0],[19.573,441.0],[19.572,789.0],[19.571,299.0]],[[19.575,44.0],[19.576,483.0],[19.577,412.0],[19.578,1288.0],[19.579,806.0]]]
["binance-futures","SOLUSDT",1693785723215,[[19.572,174.0],[19.571,119.0],[19.57,1275.0],[19.569,852.0],[19.568,908.0]],[[19.573,770.0],[19.574,1026.0],[19.575,1683.0],[19.576,822.0],[19.577,1014.0]]]
["binance-futures","SOLUSDT",1693785723266,[[19.57,1174.0],[19.569,852.0],[19.568,289.0]],[[19.571,784.0],[19.572,1145.0],[19.573,1447.0],[19.574,1572.0],[19.575,1420.0]]]
["binance-futures","SOLUSDT",1693785723316,[[19.57,1020.0],[19.569,535.0],[19.568,244.0],[19.567,116.0],[19.566,969.0]],[[19.571,828.0],[19.572,1259.0],[19.573,1413.0],[19.574,1504.0],[19.575,1753.0]]]
["binance-futures","SOLUSDT",1693785723368,[[19.57,958.0],[19.569,535.0],[19.568,168.0],[19.567,50.0],[19.566,944.0]],[[19.571,794.0],[19.572,1259.0],[19.573,1465.0],[19.574,1466.0],[19.575,1869.0]]]
["binance-futures","SOLUSDT",1693785723420,[[19.57,958.0],[19.569,535.0],[19.568,168.0],[19.567,68.0],[19.566,944.0]],[[19.571,794.0],[19.572,1351.0],[19.573,1465.0],[19.574,1466.0],[19.575,1869.0]]]
["binance-futures","SOLUSDT",1693785723458,[[19.57,958.0],[19.569,535.0],[19.568,168.0],[19.567,92.0],[19.566,944.0]],[[19.571,543.0],[19.572,1309.0],[19.573,1397.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785723533,[[19.57,958.0],[19.569,468.0],[19.568,168.0],[19.567,128.0],[19.566,944.0]],[[19.571,533.0],[19.572,1309.0],[19.573,1397.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785723588,[[19.57,958.0],[19.569,536.0],[19.568,212.0],[19.567,128.0],[19.566,944.0]],[[19.571,547.0],[19.572,1309.0],[19.573,1397.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785723642,[[19.57,958.0],[19.569,536.0],[19.568,279.0],[19.567,170.0],[19.566,944.0]],[[19.571,547.0],[19.572,1309.0],[19.573,1397.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785723755,[[19.57,958.0],[19.569,536.0],[19.568,279.0],[19.567,170.0],[19.566,944.0]],[[19.571,588.0],[19.572,1309.0],[19.573,1397.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785723808,[[19.57,958.0],[19.569,536.0],[19.568,279.0],[19.567,170.0],[19.566,944.0]],[[19.571,588.0],[19.572,1309.0],[19.573,1402.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785723919,[[19.57,961.0],[19.569,561.0],[19.568,279.0],[19.567,170.0],[19.566,944.0]],[[19.571,588.0],[19.572,1277.0],[19.573,1427.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785724046,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,170.0],[19.566,944.0]],[[19.571,588.0],[19.572,1278.0],[19.573,1427.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785724092,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,170.0],[19.566,944.0]],[[19.571,588.0],[19.572,1278.0],[19.573,1420.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785724186,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,170.0],[19.566,944.0]],[[19.571,604.0],[19.572,1278.0],[19.573,1420.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785724244,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,170.0],[19.566,944.0]],[[19.571,404.0],[19.572,1278.0],[19.573,1420.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785724289,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,170.0],[19.566,944.0]],[[19.571,351.0],[19.572,1278.0],[19.573,1413.0],[19.574,1424.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785724312,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,170.0],[19.566,944.0]],[[19.571,351.0],[19.572,1278.0],[19.573,1413.0],[19.574,1429.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785724401,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,170.0],[19.566,904.0]],[[19.571,351.0],[19.572,1278.0],[19.573,1413.0],[19.574,1429.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785724432,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,170.0],[19.566,904.0]],[[19.571,231.0],[19.572,1147.0],[19.573,792.0],[19.574,1429.0],[19.575,1827.0]]]
["binance-futures","SOLUSDT",1693785724497,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,170.0],[19.566,904.0]],[[19.571,231.0],[19.572,1055.0],[19.573,792.0],[19.574,1429.0],[19.575,1828.0]]]
["binance-futures","SOLUSDT",1693785724614,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,170.0],[19.566,904.0]],[[19.571,48.0],[19.572,894.0],[19.573,792.0],[19.574,817.0],[19.575,1200.0]]]
["binance-futures","SOLUSDT",1693785724636,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,808.0],[19.566,904.0]],[[19.571,48.0],[19.572,894.0],[19.573,792.0],[19.574,812.0],[19.575,1200.0]]]
["binance-futures","SOLUSDT",1693785724724,[[19.57,964.0],[19.569,562.0],[19.568,279.0],[19.567,853.0],[19.566,929.0]],[[19.571,48.0],[19.572,894.0],[19.573,792.0],[19.574,812.0],[19.575,1200.0]]]
["binance-futures","SOLUSDT",1693785724799,[[19.57,965.0],[19.569,562.0],[19.568,279.0],[19.567,853.0],[19.566,929.0]],[[19.571,48.0],[19.572,345.0],[19.573,792.0],[19.574,812.0],[19.575,1200.0]]]
["binance-futures","SOLUSDT",1693785724837,[[19.57,965.0],[19.569,562.0],[19.568,279.0],[19.567,853.0],[19.566,929.0]],[[19.571,48.0],[19.572,345.0],[19.573,767.0],[19.574,812.0],[19.575,1200.0]]]
["binance-futures","SOLUSDT",1693785725078,[[19.57,965.0],[19.569,562.0],[19.568,279.0],[19.567,853.0],[19.566,929.0]],[[19.571,48.0],[19.572,345.0],[19.573,767.0],[19.574,813.0],[19.575,1200.0]]]
["binance-futures","SOLUSDT",1693785725206,[[19.57,965.0],[19.569,562.0],[19.568,279.0],[19.567,853.0],[19.566,929.0]],[[19.571,38.0],[19.572,345.0],[19.573,767.0],[19.574,818.0],[19.575,1200.0]]]
["binance-futures","SOLUSDT",1693785725280,[[19.57,965.0],[19.569,562.0],[19.568,279.0],[19.567,853.0],[19.566,929.0]],[[19.571,39.0],[19.572,345.0],[19.573,767.0],[19.574,818.0],[19.575,1200.0]]]
["binance-futures","SOLUSDT",1693785725331,[[19.57,965.0],[19.569,562.0],[19.568,279.0],[19.567,847.0],[19.566,923.0]],[[19.571,39.0],[19.572,345.0],[19.573,767.0],[19.574,818.0],[19.575,1200.0]]]
["binance-futures","SOLUSDT",1693785725375,[[19.57,965.0],[19.569,562.0],[19.568,279.0],[19.567,847.0],[19.566,923.0]],[[19.571,69.0],[19.572,345.0],[19.573,767.0],[19.574,818.0],[19.575,1200.0]]]
["binance-futures","SOLUSDT",1693785725460,[[19.575,572.0],[19.574,357.0],[19.573,39.0],[19.572,224.0],[19.571,1492.0]],[[19.576,120.0],[19.577,74.0],[19.578,431.0],[19.579,327.0],[19.58,418.0]]]
["binance-futures","SOLUSDT",1693785725512,[[19.575,572.0],[19.574,405.0],[19.573,82.0],[19.572,676.0],[19.571,1517.0]],[[19.576,95.0],[19.577,74.0],[19.578,122.0],[19.579,327.0],[19.58,443.0]]]
["binance-futures","SOLUSDT",1693785725564,[[19.575,574.0],[19.574,405.0],[19.573,727.0],[19.572,873.0],[19.571,1467.0]],[[19.576,95.0],[19.577,74.0],[19.578,122.0],[19.579,327.0],[19.58,443.0]]]
["binance-futures","SOLUSDT",1693785725613,[[19.575,574.0],[19.574,462.0],[19.573,790.0],[19.572,873.0],[19.571,1467.0]],[[19.576,44.0],[19.577,74.0],[19.578,122.0],[19.579,327.0],[19.58,443.0]]]
["binance-futures","SOLUSDT",1693785725718,[[19.575,522.0],[19.574,462.0],[19.573,790.0],[19.572,873.0],[19.571,1455.0]],[[19.576,170.0],[19.577,74.0],[19.578,142.0],[19.579,961.0],[19.58,1064.0]]]
["binance-futures","SOLUSDT",1693785725777,[[19.575,522.0],[19.574,424.0],[19.573,790.0],[19.572,898.0],[19.571,1455.0]],[[19.576,170.0],[19.577,75.0],[19.578,284.0],[19.579,962.0],[19.58,1064.0]]]
["binance-futures","SOLUSDT",1693785725881,[[19.575,522.0],[19.574,424.0],[19.573,790.0],[19.572,898.0],[19.571,1455.0]],[[19.576,170.0],[19.577,132.0],[19.578,284.0],[19.579,963.0],[19.58,1064.0]]]
["binance-futures","SOLUSDT",1693785725948,[[19.575,522.0],[19.574,424.0],[19.573,798.0],[19.572,898.0],[19.571,1455.0]],[[19.576,170.0],[19.577,132.0],[19.578,267.0],[19.579,963.0],[19.58,1064.0]]]
["binance-futures","SOLUSDT",1693785726000,[[19.575,262.0],[19.574,424.0],[19.573,139.0],[19.572,874.0],[19.571,830.0]],[[19.576,223.0],[19.577,132.0],[19.578,899.0],[19.579,963.0],[19.58,1064.0]]]
["binance-futures","SOLUSDT",1693785726053,[[19.575,262.0],[19.574,222.0],[19.573,33.0],[19.572,677.0],[19.571,805.0]],[[19.576,274.0],[19.577,133.0],[19.578,1093.0],[19.579,963.0],[19.58,1039.0]]]
["binance-futures","SOLUSDT",1693785726099,[[19.575,262.0],[19.574,48.0],[19.573,33.0],[19.572,677.0],[19.571,805.0]],[[19.576,280.0],[19.577,133.0],[19.578,1093.0],[19.579,963.0],[19.58,1039.0]]]
["binance-futures","SOLUSDT",1693785726143,[[19.575,262.0],[19.574,48.0],[19.573,33.0],[19.572,638.0],[19.571,805.0]],[[19.576,274.0],[19.577,133.0],[19.578,924.0],[19.579,963.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785726221,[[19.575,262.0],[19.574,8.0],[19.573,25.0],[19.572,638.0],[19.571,805.0]],[[19.576,274.0],[19.577,133.0],[19.578,924.0],[19.579,963.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785726272,[[19.575,209.0],[19.574,8.0],[19.573,25.0],[19.572,638.0],[19.571,779.0]],[[19.576,274.0],[19.577,133.0],[19.578,924.0],[19.579,963.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785726332,[[19.575,209.0],[19.574,8.0],[19.573,68.0],[19.572,642.0],[19.571,779.0]],[[19.576,274.0],[19.577,133.0],[19.578,924.0],[19.579,963.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785726379,[[19.575,209.0],[19.574,8.0],[19.573,137.0],[19.572,642.0],[19.571,779.0]],[[19.576,274.0],[19.577,133.0],[19.578,924.0],[19.579,963.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785726444,[[19.575,265.0],[19.574,134.0],[19.573,137.0],[19.572,642.0],[19.571,779.0]],[[19.576,274.0],[19.577,133.0],[19.578,924.0],[19.579,963.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785726496,[[19.575,265.0],[19.574,214.0],[19.573,137.0],[19.572,642.0],[19.571,779.0]],[[19.576,268.0],[19.577,133.0],[19.578,924.0],[19.579,963.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785726515,[[19.575,365.0],[19.574,214.0],[19.573,137.0],[19.572,666.0],[19.571,779.0]],[[19.576,268.0],[19.577,133.0],[19.578,924.0],[19.579,963.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785726597,[[19.575,321.0],[19.574,214.0],[19.573,133.0],[19.572,642.0],[19.571,779.0]],[[19.576,282.0],[19.577,133.0],[19.578,924.0],[19.579,963.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785726856,[[19.575,321.0],[19.574,214.0],[19.573,133.0],[19.572,642.0],[19.571,779.0]],[[19.576,280.0],[19.577,133.0],[19.578,924.0],[19.579,963.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727051,[[19.575,268.0],[19.574,214.0],[19.573,133.0],[19.572,601.0],[19.571,779.0]],[[19.576,280.0],[19.577,133.0],[19.578,924.0],[19.579,963.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727104,[[19.575,268.0],[19.574,214.0],[19.573,94.0],[19.572,601.0],[19.571,762.0]],[[19.576,281.0],[19.577,133.0],[19.578,924.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727166,[[19.575,188.0],[19.574,134.0],[19.573,25.0],[19.572,601.0],[19.571,762.0]],[[19.576,368.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727212,[[19.575,188.0],[19.574,134.0],[19.573,25.0],[19.572,601.0],[19.571,762.0]],[[19.576,332.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727269,[[19.575,191.0],[19.574,134.0],[19.573,25.0],[19.572,601.0],[19.571,762.0]],[[19.576,333.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727314,[[19.575,200.0],[19.574,134.0],[19.573,25.0],[19.572,601.0],[19.571,762.0]],[[19.576,333.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727374,[[19.575,200.0],[19.574,134.0],[19.573,64.0],[19.572,601.0],[19.571,762.0]],[[19.576,333.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727429,[[19.575,200.0],[19.574,208.0],[19.573,134.0],[19.572,601.0],[19.571,762.0]],[[19.576,334.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727499,[[19.575,200.0],[19.574,208.0],[19.573,134.0],[19.572,601.0],[19.571,762.0]],[[19.576,334.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727573,[[19.575,200.0],[19.574,208.0],[19.573,134.0],[19.572,601.0],[19.571,762.0]],[[19.576,341.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727748,[[19.575,165.0],[19.574,208.0],[19.573,95.0],[19.572,601.0],[19.571,762.0]],[[19.576,341.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727807,[[19.575,165.0],[19.574,134.0],[19.573,25.0],[19.572,601.0],[19.571,762.0]],[[19.576,341.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727927,[[19.575,166.0],[19.574,134.0],[19.573,25.0],[19.572,601.0],[19.571,762.0]],[[19.576,341.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785727986,[[19.575,166.0],[19.574,134.0],[19.573,64.0],[19.572,601.0],[19.571,762.0]],[[19.576,341.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785728040,[[19.575,166.0],[19.574,215.0],[19.573,136.0],[19.572,601.0],[19.571,762.0]],[[19.576,341.0],[19.577,133.0],[19.578,1109.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785728094,[[19.575,168.0],[19.574,215.0],[19.573,136.0],[19.572,601.0],[19.571,762.0]],[[19.576,341.0],[19.577,133.0],[19.578,940.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785728137,[[19.575,168.0],[19.574,215.0],[19.573,136.0],[19.572,601.0],[19.571,762.0]],[[19.576,290.0],[19.577,133.0],[19.578,1109.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785728541,[[19.575,68.0],[19.574,215.0],[19.573,97.0],[19.572,601.0],[19.571,723.0]],[[19.576,290.0],[19.577,133.0],[19.578,1109.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785728604,[[19.575,98.0],[19.574,134.0],[19.573,25.0],[19.572,601.0],[19.571,723.0]],[[19.576,296.0],[19.577,133.0],[19.578,1109.0],[19.579,979.0],[19.58,1055.0]]]
["binance-futures","SOLUSDT",1693785728729,[[19.575,68.0],[19.574,8.0],[19.573,25.0],[19.572,601.0],[19.571,723.0]],[[19.576,440.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785728816,[[19.575,68.0],[19.574,8.0],[19.573,35.0],[19.572,601.0],[19.571,723.0]],[[19.576,450.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785728900,[[19.575,69.0],[19.574,59.0],[19.573,79.0],[19.572,601.0],[19.571,723.0]],[[19.576,450.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785728935,[[19.575,69.0],[19.574,59.0],[19.573,69.0],[19.572,601.0],[19.571,723.0]],[[19.576,450.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729001,[[19.575,69.0],[19.574,59.0],[19.573,25.0],[19.572,601.0],[19.571,723.0]],[[19.576,450.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729049,[[19.575,69.0],[19.574,59.0],[19.573,35.0],[19.572,601.0],[19.571,723.0]],[[19.576,440.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729106,[[19.575,69.0],[19.574,59.0],[19.573,70.0],[19.572,636.0],[19.571,723.0]],[[19.576,440.0],[19.577,302.0],[19.578,986.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729134,[[19.575,69.0],[19.574,59.0],[19.573,70.0],[19.572,636.0],[19.571,723.0]],[[19.576,440.0],[19.577,363.0],[19.578,986.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729335,[[19.575,69.0],[19.574,59.0],[19.573,70.0],[19.572,636.0],[19.571,723.0]],[[19.576,440.0],[19.577,194.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729395,[[19.575,99.0],[19.574,59.0],[19.573,70.0],[19.572,636.0],[19.571,723.0]],[[19.576,440.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729454,[[19.575,103.0],[19.574,59.0],[19.573,70.0],[19.572,636.0],[19.571,723.0]],[[19.576,434.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729570,[[19.575,103.0],[19.574,185.0],[19.573,70.0],[19.572,636.0],[19.571,723.0]],[[19.576,434.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729617,[[19.575,103.0],[19.574,185.0],[19.573,70.0],[19.572,636.0],[19.571,731.0]],[[19.576,341.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729677,[[19.575,158.0],[19.574,185.0],[19.573,109.0],[19.572,636.0],[19.571,731.0]],[[19.576,341.0],[19.577,133.0],[19.578,986.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729749,[[19.575,160.0],[19.574,272.0],[19.573,109.0],[19.572,636.0],[19.571,731.0]],[[19.576,341.0],[19.577,133.0],[19.578,986.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785729840,[[19.575,162.0],[19.574,272.0],[19.573,109.0],[19.572,636.0],[19.571,731.0]],[[19.576,341.0],[19.577,133.0],[19.578,986.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785730188,[[19.575,162.0],[19.574,272.0],[19.573,109.0],[19.572,636.0],[19.571,731.0]],[[19.576,330.0],[19.577,133.0],[19.578,986.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785730456,[[19.575,172.0],[19.574,272.0],[19.573,109.0],[19.572,636.0],[19.571,731.0]],[[19.576,279.0],[19.577,133.0],[19.578,986.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785730947,[[19.575,180.0],[19.574,272.0],[19.573,109.0],[19.572,636.0],[19.571,731.0]],[[19.576,279.0],[19.577,133.0],[19.578,986.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785731016,[[19.575,180.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,279.0],[19.577,133.0],[19.578,986.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785731152,[[19.575,184.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,279.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785731317,[[19.575,184.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,280.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1078.0]]]
["binance-futures","SOLUSDT",1693785731379,[[19.575,184.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,296.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785732377,[[19.575,184.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,296.0],[19.577,302.0],[19.578,986.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785732470,[[19.575,184.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,296.0],[19.577,366.0],[19.578,986.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785732584,[[19.575,185.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,296.0],[19.577,366.0],[19.578,986.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785732687,[[19.575,185.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,296.0],[19.577,197.0],[19.578,1155.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785732747,[[19.575,185.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,296.0],[19.577,133.0],[19.578,1155.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785733026,[[19.575,185.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,296.0],[19.577,302.0],[19.578,986.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785733054,[[19.575,185.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,296.0],[19.577,198.0],[19.578,1155.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785733174,[[19.575,185.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,296.0],[19.577,198.0],[19.578,1155.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785733245,[[19.575,185.0],[19.574,272.0],[19.573,109.0],[19.572,632.0],[19.571,731.0]],[[19.576,296.0],[19.577,198.0],[19.578,986.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785733346,[[19.575,11.0],[19.574,272.0],[19.573,70.0],[19.572,632.0],[19.571,731.0]],[[19.576,311.0],[19.577,198.0],[19.578,986.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785733404,[[19.575,11.0],[19.574,185.0],[19.573,70.0],[19.572,632.0],[19.571,731.0]],[[19.576,311.0],[19.577,133.0],[19.578,986.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785733507,[[19.575,11.0],[19.574,185.0],[19.573,70.0],[19.572,632.0],[19.571,731.0]],[[19.576,321.0],[19.577,133.0],[19.578,986.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785733635,[[19.575,11.0],[19.574,185.0],[19.573,70.0],[19.572,632.0],[19.571,731.0]],[[19.576,311.0],[19.577,133.0],[19.578,986.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785733726,[[19.575,11.0],[19.574,185.0],[19.573,70.0],[19.572,632.0],[19.571,731.0]],[[19.576,281.0],[19.577,133.0],[19.578,985.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785733760,[[19.575,11.0],[19.574,185.0],[19.573,70.0],[19.572,632.0],[19.571,731.0]],[[19.576,287.0],[19.577,133.0],[19.578,985.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785733845,[[19.575,11.0],[19.574,194.0],[19.573,70.0],[19.572,632.0],[19.571,731.0]],[[19.576,281.0],[19.577,133.0],[19.578,985.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785734009,[[19.575,11.0],[19.574,194.0],[19.573,70.0],[19.572,632.0],[19.571,731.0]],[[19.576,281.0],[19.577,133.0],[19.578,1154.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785734214,[[19.575,94.0],[19.574,194.0],[19.573,109.0],[19.572,656.0],[19.571,731.0]],[[19.576,281.0],[19.577,133.0],[19.578,985.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785734259,[[19.575,94.0],[19.574,281.0],[19.573,109.0],[19.572,1270.0],[19.571,731.0]],[[19.576,143.0],[19.577,133.0],[19.578,985.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785734318,[[19.575,94.0],[19.574,290.0],[19.573,109.0],[19.572,1270.0],[19.571,731.0]],[[19.576,143.0],[19.577,133.0],[19.578,985.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785734539,[[19.575,94.0],[19.574,290.0],[19.573,109.0],[19.572,1270.0],[19.571,731.0]],[[19.576,143.0],[19.577,133.0],[19.578,353.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785735055,[[19.575,94.0],[19.574,290.0],[19.573,109.0],[19.572,1270.0],[19.571,731.0]],[[19.576,143.0],[19.577,133.0],[19.578,522.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785735296,[[19.575,94.0],[19.574,290.0],[19.573,109.0],[19.572,1246.0],[19.571,731.0]],[[19.576,143.0],[19.577,133.0],[19.578,1151.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785735414,[[19.575,97.0],[19.574,290.0],[19.573,109.0],[19.572,1246.0],[19.571,731.0]],[[19.576,128.0],[19.577,130.0],[19.578,1151.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785735464,[[19.575,97.0],[19.574,290.0],[19.573,732.0],[19.572,1246.0],[19.571,731.0]],[[19.576,128.0],[19.577,130.0],[19.578,1151.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785735494,[[19.575,97.0],[19.574,290.0],[19.573,801.0],[19.572,1246.0],[19.571,731.0]],[[19.576,128.0],[19.577,130.0],[19.578,1151.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785735579,[[19.575,97.0],[19.574,290.0],[19.573,801.0],[19.572,1246.0],[19.571,731.0]],[[19.576,128.0],[19.577,130.0],[19.578,522.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785735638,[[19.575,97.0],[19.574,290.0],[19.573,801.0],[19.572,1270.0],[19.571,731.0]],[[19.576,128.0],[19.577,130.0],[19.578,522.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785735752,[[19.575,97.0],[19.574,290.0],[19.573,801.0],[19.572,1270.0],[19.571,731.0]],[[19.576,128.0],[19.577,130.0],[19.578,502.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785735878,[[19.575,99.0],[19.574,290.0],[19.573,801.0],[19.572,1270.0],[19.571,731.0]],[[19.576,128.0],[19.577,130.0],[19.578,502.0],[19.579,979.0],[19.58,1074.0]]]
["binance-futures","SOLUSDT",1693785736366,[[19.575,506.0],[19.574,290.0],[19.573,801.0],[19.572,1270.0],[19.571,731.0]],[[19.576,41.0],[19.577,130.0],[19.578,333.0],[19.579,345.0],[19.58,453.0]]]
["binance-futures","SOLUSDT",1693785736425,[[19.575,506.0],[19.574,290.0],[19.573,801.0],[19.572,1270.0],[19.571,931.0]],[[19.576,41.0],[19.577,130.0],[19.578,271.0],[19.579,329.0],[19.58,437.0]]]
["binance-futures","SOLUSDT",1693785736531,[[19.576,622.0],[19.575,546.0],[19.574,290.0],[19.573,801.0],[19.572,1286.0]],[[19.577,130.0],[19.578,151.0],[19.579,147.0],[19.58,437.0],[19.582,413.0]]]
["binance-futures","SOLUSDT",1693785736583,[[19.578,563.0],[19.577,271.0],[19.576,1988.0],[19.575,612.0],[19.574,951.0]],[[19.579,23.0],[19.58,284.0],[19.581,166.0],[19.582,371.0],[19.583,284.0]]]
["binance-futures","SOLUSDT",1693785736635,[[19.578,588.0],[19.577,444.0],[19.576,1995.0],[19.575,613.0],[19.574,951.0]],[[19.579,23.0],[19.58,121.0],[19.581,3.0],[19.582,134.0],[19.583,48.0]]]
["binance-futures","SOLUSDT",1693785736679,[[19.578,588.0],[19.577,444.0],[19.576,2011.0],[19.575,924.0],[19.574,991.0]],[[19.579,23.0],[19.58,121.0],[19.581,3.0],[19.582,122.0],[19.583,48.0]]]
["binance-futures","SOLUSDT",1693785736714,[[19.578,588.0],[19.577,444.0],[19.576,2011.0],[19.575,924.0],[19.574,951.0]],[[19.579,23.0],[19.58,121.0],[19.581,3.0],[19.582,122.0],[19.583,48.0]]]
["binance-futures","SOLUSDT",1693785736792,[[19.578,404.0],[19.577,523.0],[19.576,1999.0],[19.575,935.0],[19.574,951.0]],[[19.579,106.0],[19.58,121.0],[19.581,3.0],[19.582,122.0],[19.583,48.0]]]
["binance-futures","SOLUSDT",1693785736834,[[19.578,404.0],[19.577,523.0],[19.576,1999.0],[19.575,935.0],[19.574,951.0]],[[19.579,106.0],[19.58,121.0],[19.581,12.0],[19.582,122.0],[19.583,87.0]]]
["binance-futures","SOLUSDT",1693785736937,[[19.578,404.0],[19.577,523.0],[19.576,1999.0],[19.575,935.0],[19.574,951.0]],[[19.579,106.0],[19.58,121.0],[19.581,12.0],[19.582,230.0],[19.583,179.0]]]
["binance-futures","SOLUSDT",1693785737005,[[19.578,411.0],[19.577,523.0],[19.576,1999.0],[19.575,935.0],[19.574,951.0]],[[19.579,106.0],[19.58,121.0],[19.581,12.0],[19.582,230.0],[19.583,348.0]]]
["binance-futures","SOLUSDT",1693785737048,[[19.578,411.0],[19.577,524.0],[19.576,2023.0],[19.575,935.0],[19.574,951.0]],[[19.579,109.0],[19.58,122.0],[19.581,12.0],[19.582,230.0],[19.583,348.0]]]
["binance-futures","SOLUSDT",1693785737113,[[19.578,7.0],[19.577,2.0],[19.576,402.0],[19.575,767.0],[19.574,848.0]],[[19.579,492.0],[19.58,161.0],[19.581,51.0],[19.582,285.0],[19.583,981.0]]]
["binance-futures","SOLUSDT",1693785737160,[[19.578,7.0],[19.577,2.0],[19.576,514.0],[19.575,870.0],[19.574,952.0]],[[19.579,498.0],[19.58,223.0],[19.581,274.0],[19.582,901.0],[19.583,812.0]]]
["binance-futures","SOLUSDT",1693785737224,[[19.578,7.0],[19.577,11.0],[19.576,514.0],[19.575,870.0],[19.574,332.0]],[[19.579,559.0],[19.58,282.0],[19.581,342.0],[19.582,901.0],[19.583,828.0]]]
["binance-futures","SOLUSDT",1693785737265,[[19.578,7.0],[19.577,11.0],[19.576,482.0],[19.575,870.0],[19.574,300.0]],[[19.579,559.0],[19.58,307.0],[19.581,342.0],[19.582,933.0],[19.583,828.0]]]
["binance-futures","SOLUSDT",1693785737324,[[19.578,7.0],[19.577,11.0],[19.576,482.0],[19.575,870.0],[19.574,300.0]],[[19.579,559.0],[19.58,307.0],[19.581,358.0],[19.582,933.0],[19.583,828.0]]]
["binance-futures","SOLUSDT",1693785737413,[[19.578,7.0],[19.577,11.0],[19.576,482.0],[19.575,870.0],[19.574,300.0]],[[19.579,562.0],[19.58,307.0],[19.581,189.0],[19.582,933.0],[19.583,828.0]]]
["binance-futures","SOLUSDT",1693785737451,[[19.578,7.0],[19.577,11.0],[19.576,385.0],[19.575,870.0],[19.574,300.0]],[[19.579,562.0],[19.58,248.0],[19.581,121.0],[19.582,933.0],[19.583,828.0]]]
["binance-futures","SOLUSDT",1693785737545,[[19.578,7.0],[19.577,11.0],[19.576,385.0],[19.575,870.0],[19.574,300.0]],[[19.579,552.0],[19.58,248.0],[19.581,121.0],[19.582,933.0],[19.583,828.0]]]
["binance-futures","SOLUSDT",1693785737616,[[19.578,210.0],[19.577,33.0],[19.576,385.0],[19.575,923.0],[19.574,300.0]],[[19.579,352.0],[19.58,147.0],[19.581,121.0],[19.582,933.0],[19.583,828.0]]]
["binance-futures","SOLUSDT",1693785737652,[[19.578,210.0],[19.577,50.0],[19.576,385.0],[19.575,923.0],[19.574,300.0]],[[19.579,346.0],[19.58,147.0],[19.581,82.0],[19.582,317.0],[19.583,828.0]]]
["binance-futures","SOLUSDT",1693785737726,[[19.578,210.0],[19.577,108.0],[19.576,385.0],[19.575,923.0],[19.574,300.0]],[[19.579,309.0],[19.58,147.0],[19.581,67.0],[19.582,317.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785737836,[[19.578,210.0],[19.577,108.0],[19.576,385.0],[19.575,923.0],[19.574,924.0]],[[19.579,309.0],[19.58,147.0],[19.581,67.0],[19.582,317.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785737879,[[19.578,210.0],[19.577,108.0],[19.576,385.0],[19.575,923.0],[19.574,924.0]],[[19.579,304.0],[19.58,147.0],[19.581,67.0],[19.582,317.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785738065,[[19.578,210.0],[19.577,69.0],[19.576,385.0],[19.575,923.0],[19.574,924.0]],[[19.579,304.0],[19.58,228.0],[19.581,136.0],[19.582,486.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785738131,[[19.578,210.0],[19.577,11.0],[19.576,385.0],[19.575,923.0],[19.574,924.0]],[[19.579,304.0],[19.58,228.0],[19.581,136.0],[19.582,486.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785738190,[[19.578,210.0],[19.577,11.0],[19.576,385.0],[19.575,899.0],[19.574,924.0]],[[19.579,304.0],[19.58,228.0],[19.581,136.0],[19.582,486.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785738247,[[19.578,215.0],[19.577,11.0],[19.576,385.0],[19.575,899.0],[19.574,924.0]],[[19.579,304.0],[19.58,228.0],[19.581,136.0],[19.582,486.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785738304,[[19.578,215.0],[19.577,33.0],[19.576,385.0],[19.575,899.0],[19.574,924.0]],[[19.579,304.0],[19.58,228.0],[19.581,136.0],[19.582,317.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785738355,[[19.578,215.0],[19.577,50.0],[19.576,385.0],[19.575,899.0],[19.574,924.0]],[[19.579,304.0],[19.58,228.0],[19.581,136.0],[19.582,317.0],[19.583,364.0]]]
["binance-futures","SOLUSDT",1693785738409,[[19.578,215.0],[19.577,103.0],[19.576,385.0],[19.575,923.0],[19.574,924.0]],[[19.579,304.0],[19.58,228.0],[19.581,136.0],[19.582,317.0],[19.583,364.0]]]
["binance-futures","SOLUSDT",1693785738612,[[19.578,215.0],[19.577,103.0],[19.576,385.0],[19.575,923.0],[19.574,924.0]],[[19.579,311.0],[19.58,228.0],[19.581,136.0],[19.582,317.0],[19.583,364.0]]]
["binance-futures","SOLUSDT",1693785738746,[[19.578,215.0],[19.577,103.0],[19.576,385.0],[19.575,923.0],[19.574,924.0]],[[19.579,311.0],[19.58,228.0],[19.581,136.0],[19.582,317.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785738963,[[19.578,215.0],[19.577,103.0],[19.576,385.0],[19.575,923.0],[19.574,924.0]],[[19.579,209.0],[19.58,228.0],[19.581,136.0],[19.582,317.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785739099,[[19.578,215.0],[19.577,103.0],[19.576,385.0],[19.575,923.0],[19.574,924.0]],[[19.579,216.0],[19.58,228.0],[19.581,136.0],[19.582,317.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785739149,[[19.578,215.0],[19.577,103.0],[19.576,385.0],[19.575,894.0],[19.574,924.0]],[[19.579,216.0],[19.58,228.0],[19.581,136.0],[19.582,486.0],[19.583,821.0]]]
["binance-futures","SOLUSDT",1693785739200,[[19.578,215.0],[19.577,103.0],[19.576,385.0],[19.575,894.0],[19.574,924.0]],[[19.579,216.0],[19.58,228.0],[19.581,136.0],[19.582,317.0],[19.583,821.0]]]
["binance-futures","SOLUSDT",1693785739259,[[19.578,224.0],[19.577,103.0],[19.576,385.0],[19.575,891.0],[19.574,924.0]],[[19.579,217.0],[19.58,228.0],[19.581,136.0],[19.582,317.0],[19.583,821.0]]]
["binance-futures","SOLUSDT",1693785739480,[[19.578,228.0],[19.577,103.0],[19.576,385.0],[19.575,887.0],[19.574,924.0]],[[19.579,217.0],[19.58,228.0],[19.581,136.0],[19.582,317.0],[19.583,821.0]]]
["binance-futures","SOLUSDT",1693785740026,[[19.578,228.0],[19.577,103.0],[19.576,1004.0],[19.575,887.0],[19.574,924.0]],[[19.579,217.0],[19.58,228.0],[19.581,136.0],[19.582,486.0],[19.583,821.0]]]
["binance-futures","SOLUSDT",1693785740131,[[19.578,236.0],[19.577,103.0],[19.576,1004.0],[19.575,887.0],[19.574,924.0]],[[19.579,217.0],[19.58,228.0],[19.581,136.0],[19.582,486.0],[19.583,195.0]]]
["binance-futures","SOLUSDT",1693785740225,[[19.578,236.0],[19.577,103.0],[19.576,1004.0],[19.575,887.0],[19.574,924.0]],[[19.579,217.0],[19.58,203.0],[19.581,136.0],[19.582,486.0],[19.583,220.0]]]
["binance-futures","SOLUSDT",1693785740275,[[19.578,236.0],[19.577,103.0],[19.576,1004.0],[19.575,887.0],[19.574,924.0]],[[19.579,217.0],[19.58,203.0],[19.581,136.0],[19.582,486.0],[19.583,220.0]]]
["binance-futures","SOLUSDT",1693785740388,[[19.578,236.0],[19.577,103.0],[19.576,1004.0],[19.575,887.0],[19.574,924.0]],[[19.579,217.0],[19.58,203.0],[19.581,136.0],[19.582,317.0],[19.583,220.0]]]
["binance-futures","SOLUSDT",1693785740504,[[19.578,236.0],[19.577,103.0],[19.576,1004.0],[19.575,916.0],[19.574,924.0]],[[19.579,218.0],[19.58,203.0],[19.581,136.0],[19.582,317.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785740597,[[19.578,244.0],[19.577,103.0],[19.576,1004.0],[19.575,910.0],[19.574,924.0]],[[19.579,218.0],[19.58,203.0],[19.581,136.0],[19.582,317.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785740825,[[19.578,244.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,218.0],[19.58,203.0],[19.581,136.0],[19.582,317.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785741050,[[19.578,244.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,218.0],[19.58,203.0],[19.581,305.0],[19.582,317.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785741091,[[19.578,245.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,218.0],[19.58,203.0],[19.581,359.0],[19.582,317.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785741141,[[19.578,245.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,218.0],[19.58,203.0],[19.581,190.0],[19.582,486.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785741204,[[19.578,245.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,218.0],[19.58,203.0],[19.581,136.0],[19.582,486.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785741332,[[19.578,245.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,225.0],[19.58,203.0],[19.581,136.0],[19.582,317.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785741705,[[19.578,245.0],[19.577,103.0],[19.576,1004.0],[19.575,857.0],[19.574,924.0]],[[19.579,225.0],[19.58,203.0],[19.581,136.0],[19.582,317.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785741785,[[19.578,249.0],[19.577,103.0],[19.576,1004.0],[19.575,857.0],[19.574,924.0]],[[19.579,225.0],[19.58,203.0],[19.581,136.0],[19.582,317.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785741825,[[19.578,249.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,213.0],[19.58,203.0],[19.581,136.0],[19.582,317.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785741896,[[19.578,244.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,213.0],[19.58,203.0],[19.581,136.0],[19.582,317.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785742038,[[19.578,244.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,213.0],[19.58,203.0],[19.581,136.0],[19.582,486.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785742143,[[19.578,244.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,213.0],[19.58,203.0],[19.581,136.0],[19.582,317.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785742337,[[19.578,244.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,219.0],[19.58,203.0],[19.581,136.0],[19.582,301.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785742432,[[19.578,244.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,219.0],[19.58,203.0],[19.581,136.0],[19.582,285.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785742537,[[19.578,247.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,225.0],[19.58,203.0],[19.581,136.0],[19.582,285.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785742674,[[19.578,249.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,225.0],[19.58,203.0],[19.581,120.0],[19.582,269.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785742708,[[19.578,249.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,225.0],[19.58,203.0],[19.581,110.0],[19.582,269.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785742783,[[19.578,249.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,225.0],[19.58,180.0],[19.581,92.0],[19.582,269.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785742868,[[19.578,249.0],[19.577,103.0],[19.576,1004.0],[19.575,881.0],[19.574,924.0]],[[19.579,225.0],[19.58,122.0],[19.581,51.0],[19.582,269.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785742932,[[19.578,249.0],[19.577,103.0],[19.576,1004.0],[19.575,906.0],[19.574,924.0]],[[19.579,225.0],[19.58,122.0],[19.581,51.0],[19.582,269.0],[19.583,204.0]]]
["binance-futures","SOLUSDT",1693785743007,[[19.578,249.0],[19.577,103.0],[19.576,1004.0],[19.575,906.0],[19.574,924.0]],[[19.579,225.0],[19.58,122.0],[19.581,51.0],[19.582,269.0],[19.583,373.0]]]
["binance-futures","SOLUSDT",1693785743063,[[19.578,249.0],[19.577,103.0],[19.576,1004.0],[19.575,906.0],[19.574,924.0]],[[19.579,225.0],[19.58,122.0],[19.581,51.0],[19.582,269.0],[19.583,373.0]]]
["binance-futures","SOLUSDT",1693785743118,[[19.578,271.0],[19.577,103.0],[19.576,1004.0],[19.575,906.0],[19.574,924.0]],[[19.579,84.0],[19.58,121.0],[19.581,12.0],[19.582,230.0],[19.583,165.0]]]
["binance-futures","SOLUSDT",1693785743158,[[19.578,271.0],[19.577,103.0],[19.576,1004.0],[19.575,906.0],[19.574,924.0]],[[19.579,85.0],[19.58,122.0],[19.581,12.0],[19.582,230.0],[19.583,147.0]]]
["binance-futures","SOLUSDT",1693785743240,[[19.578,271.0],[19.577,103.0],[19.576,1004.0],[19.575,906.0],[19.574,924.0]],[[19.579,85.0],[19.58,122.0],[19.581,3.0],[19.582,189.0],[19.583,131.0]]]
["binance-futures","SOLUSDT",1693785743301,[[19.578,271.0],[19.577,103.0],[19.576,1004.0],[19.575,906.0],[19.574,924.0]],[[19.579,85.0],[19.58,122.0],[19.581,3.0],[19.582,189.0],[19.583,116.0]]]
["binance-futures","SOLUSDT",1693785743353,[[19.578,271.0],[19.577,103.0],[19.576,1004.0],[19.575,906.0],[19.574,924.0]],[[19.579,85.0],[19.58,122.0],[19.581,3.0],[19.582,122.0],[19.583,112.0]]]
["binance-futures","SOLUSDT",1693785743482,[[19.578,271.0],[19.577,103.0],[19.576,1004.0],[19.575,906.0],[19.574,924.0]],[[19.579,85.0],[19.58,122.0],[19.581,3.0],[19.582,122.0],[19.583,155.0]]]
["binance-futures","SOLUSDT",1693785743542,[[19.578,271.0],[19.577,103.0],[19.576,1004.0],[19.575,906.0],[19.574,924.0]],[[19.579,85.0],[19.58,122.0],[19.581,3.0],[19.582,122.0],[19.583,112.0]]]
["binance-futures","SOLUSDT",1693785743642,[[19.578,273.0],[19.577,103.0],[19.576,1004.0],[19.575,906.0],[19.574,924.0]],[[19.579,85.0],[19.58,122.0],[19.581,3.0],[19.582,183.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785743763,[[19.578,273.0],[19.577,103.0],[19.576,1052.0],[19.575,935.0],[19.574,924.0]],[[19.579,75.0],[19.58,122.0],[19.581,3.0],[19.582,183.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785743847,[[19.578,273.0],[19.577,103.0],[19.576,1052.0],[19.575,935.0],[19.574,915.0]],[[19.579,75.0],[19.58,122.0],[19.581,13.0],[19.582,183.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785744103,[[19.578,273.0],[19.577,103.0],[19.576,1052.0],[19.575,1335.0],[19.574,915.0]],[[19.579,75.0],[19.58,122.0],[19.581,13.0],[19.582,183.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785744135,[[19.578,273.0],[19.577,103.0],[19.576,1052.0],[19.575,1335.0],[19.574,915.0]],[[19.579,75.0],[19.58,122.0],[19.581,13.0],[19.582,183.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785744210,[[19.578,273.0],[19.577,103.0],[19.576,1052.0],[19.575,1335.0],[19.574,1315.0]],[[19.579,75.0],[19.58,122.0],[19.581,13.0],[19.582,183.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785744264,[[19.578,273.0],[19.577,103.0],[19.576,1052.0],[19.575,935.0],[19.574,915.0]],[[19.579,76.0],[19.58,122.0],[19.581,13.0],[19.582,183.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785744344,[[19.578,273.0],[19.577,103.0],[19.576,1052.0],[19.575,935.0],[19.574,915.0]],[[19.579,86.0],[19.58,122.0],[19.581,13.0],[19.582,183.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785744388,[[19.578,201.0],[19.577,103.0],[19.576,1052.0],[19.575,906.0],[19.574,915.0]],[[19.579,86.0],[19.58,122.0],[19.581,13.0],[19.582,222.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785744429,[[19.578,201.0],[19.577,103.0],[19.576,1052.0],[19.575,906.0],[19.574,915.0]],[[19.579,86.0],[19.58,122.0],[19.581,13.0],[19.582,287.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785744870,[[19.578,233.0],[19.577,103.0],[19.576,1052.0],[19.575,906.0],[19.574,915.0]],[[19.579,86.0],[19.58,122.0],[19.581,13.0],[19.582,287.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785745123,[[19.578,233.0],[19.577,103.0],[19.576,1052.0],[19.575,935.0],[19.574,915.0]],[[19.579,27.0],[19.58,122.0],[19.581,13.0],[19.582,248.0],[19.583,231.0]]]
["binance-futures","SOLUSDT",1693785745182,[[19.578,496.0],[19.577,103.0],[19.576,1052.0],[19.575,935.0],[19.574,915.0]],[[19.579,27.0],[19.58,2.0],[19.581,13.0],[19.582,248.0],[19.583,192.0]]]
["binance-futures","SOLUSDT",1693785745246,[[19.578,496.0],[19.577,103.0],[19.576,1052.0],[19.575,935.0],[19.574,1273.0]],[[19.579,27.0],[19.58,2.0],[19.581,3.0],[19.582,183.0],[19.583,106.0]]]
["binance-futures","SOLUSDT",1693785745300,[[19.578,626.0],[19.577,834.0],[19.576,1053.0],[19.575,1301.0],[19.574,1273.0]],[[19.579,28.0],[19.58,2.0],[19.581,3.0],[19.582,122.0],[19.583,70.0]]]
["binance-futures","SOLUSDT",1693785745354,[[19.578,776.0],[19.577,889.0],[19.576,1128.0],[19.575,1301.0],[19.574,953.0]],[[19.579,28.0],[19.58,2.0],[19.581,3.0],[19.582,142.0],[19.583,73.0]]]
["binance-futures","SOLUSDT",1693785745414,[[19.578,776.0],[19.577,889.0],[19.576,1128.0],[19.575,1625.0],[19.574,953.0]],[[19.579,28.0],[19.58,2.0],[19.581,3.0],[19.582,142.0],[19.583,83.0]]]
["binance-futures","SOLUSDT",1693785745457,[[19.578,786.0],[19.577,889.0],[19.576,1482.0],[19.575,1625.0],[19.574,953.0]],[[19.579,28.0],[19.58,2.0],[19.581,3.0],[19.582,132.0],[19.583,93.0]]]
["binance-futures","SOLUSDT",1693785745537,[[19.578,807.0],[19.577,889.0],[19.576,1482.0],[19.575,1625.0],[19.574,953.0]],[[19.579,28.0],[19.58,2.0],[19.581,3.0],[19.582,122.0],[19.583,93.0]]]
["binance-futures","SOLUSDT",1693785745595,[[19.578,801.0],[19.577,889.0],[19.576,1482.0],[19.575,1625.0],[19.574,953.0]],[[19.579,28.0],[19.58,2.0],[19.581,3.0],[19.582,132.0],[19.583,93.0]]]
["binance-futures","SOLUSDT",1693785745653,[[19.578,801.0],[19.577,889.0],[19.576,1482.0],[19.575,1625.0],[19.574,953.0]],[[19.579,28.0],[19.58,2.0],[19.581,3.0],[19.582,242.0],[19.583,186.0]]]
["binance-futures","SOLUSDT",1693785746055,[[19.578,806.0],[19.577,889.0],[19.576,1482.0],[19.575,1625.0],[19.574,1353.0]],[[19.579,28.0],[19.58,2.0],[19.581,3.0],[19.582,242.0],[19.583,186.0]]]
["binance-futures","SOLUSDT",1693785746104,[[19.578,806.0],[19.577,889.0],[19.576,1482.0],[19.575,1625.0],[19.574,953.0]],[[19.579,89.0],[19.58,2.0],[19.581,3.0],[19.582,242.0],[19.583,186.0]]]
["binance-futures","SOLUSDT",1693785746224,[[19.578,806.0],[19.577,889.0],[19.576,1482.0],[19.575,1625.0],[19.574,953.0]],[[19.579,89.0],[19.58,122.0],[19.581,3.0],[19.582,242.0],[19.583,186.0]]]
["binance-futures","SOLUSDT",1693785746295,[[19.578,562.0],[19.577,524.0],[19.576,1482.0],[19.575,1625.0],[19.574,953.0]],[[19.579,89.0],[19.58,122.0],[19.581,3.0],[19.582,242.0],[19.583,186.0]]]
["binance-futures","SOLUSDT",1693785746650,[[19.578,562.0],[19.577,532.0],[19.576,1490.0],[19.575,1625.0],[19.574,953.0]],[[19.579,89.0],[19.58,122.0],[19.581,3.0],[19.582,242.0],[19.583,186.0]]]
["binance-futures","SOLUSDT",1693785746735,[[19.578,562.0],[19.577,532.0],[19.576,1490.0],[19.575,1625.0],[19.574,953.0]],[[19.579,64.0],[19.58,122.0],[19.581,3.0],[19.582,242.0],[19.583,186.0]]]
["binance-futures","SOLUSDT",1693785746763,[[19.578,562.0],[19.577,532.0],[19.576,1490.0],[19.575,1625.0],[19.574,953.0]],[[19.579,64.0],[19.58,122.0],[19.581,3.0],[19.582,242.0],[19.583,186.0]]]
["binance-futures","SOLUSDT",1693785746835,[[19.578,562.0],[19.577,532.0],[19.576,1490.0],[19.575,1625.0],[19.574,953.0]],[[19.579,64.0],[19.58,122.0],[19.581,13.0],[19.582,242.0],[19.583,186.0]]]
["binance-futures","SOLUSDT",1693785746982,[[19.578,562.0],[19.577,532.0],[19.576,1490.0],[19.575,1625.0],[19.574,953.0]],[[19.579,63.0],[19.58,122.0],[19.581,23.0],[19.582,242.0],[19.583,186.0]]]
["binance-futures","SOLUSDT",1693785747030,[[19.578,537.0],[19.577,532.0],[19.576,1490.0],[19.575,1596.0],[19.574,953.0]],[[19.579,318.0],[19.58,161.0],[19.581,62.0],[19.582,281.0],[19.583,394.0]]]
["binance-futures","SOLUSDT",1693785747087,[[19.578,485.0],[19.577,532.0],[19.576,1490.0],[19.575,1596.0],[19.574,953.0]],[[19.579,318.0],[19.58,237.0],[19.581,127.0],[19.582,281.0],[19.583,394.0]]]
["binance-futures","SOLUSDT",1693785747235,[[19.578,485.0],[19.577,532.0],[19.576,1490.0],[19.575,1596.0],[19.574,953.0]],[[19.579,318.0],[19.58,237.0],[19.581,127.0],[19.582,281.0],[19.583,225.0]]]
["binance-futures","SOLUSDT",1693785747289,[[19.578,485.0],[19.577,523.0],[19.576,1490.0],[19.575,1596.0],[19.574,953.0]],[[19.579,319.0],[19.58,237.0],[19.581,127.0],[19.582,281.0],[19.583,225.0]]]
["binance-futures","SOLUSDT",1693785747354,[[19.578,485.0],[19.577,523.0],[19.576,1490.0],[19.575,1596.0],[19.574,953.0]],[[19.579,327.0],[19.58,237.0],[19.581,127.0],[19.582,281.0],[19.583,225.0]]]
["binance-futures","SOLUSDT",1693785747429,[[19.578,105.0],[19.577,158.0],[19.576,1474.0],[19.575,1580.0],[19.574,953.0]],[[19.579,327.0],[19.58,237.0],[19.581,127.0],[19.582,297.0],[19.583,225.0]]]
["binance-futures","SOLUSDT",1693785747485,[[19.578,89.0],[19.577,103.0],[19.576,780.0],[19.575,950.0],[19.574,953.0]],[[19.579,333.0],[19.58,237.0],[19.581,127.0],[19.582,297.0],[19.583,835.0]]]
["binance-futures","SOLUSDT",1693785747540,[[19.578,89.0],[19.577,95.0],[19.576,426.0],[19.575,901.0],[19.574,329.0]],[[19.579,349.0],[19.58,237.0],[19.581,738.0],[19.582,313.0],[19.583,851.0]]]
["binance-futures","SOLUSDT",1693785747596,[[19.578,36.0],[19.577,49.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,400.0],[19.58,283.0],[19.581,821.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785747651,[[19.578,36.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,400.0],[19.58,283.0],[19.581,853.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785747692,[[19.578,40.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,400.0],[19.58,283.0],[19.581,853.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785747815,[[19.578,40.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,400.0],[19.58,283.0],[19.581,853.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785747905,[[19.578,40.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,390.0],[19.58,283.0],[19.581,853.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785748011,[[19.578,40.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,390.0],[19.58,283.0],[19.581,1022.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785748184,[[19.578,40.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,392.0],[19.58,283.0],[19.581,1022.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785748254,[[19.578,40.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,395.0],[19.58,283.0],[19.581,1022.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785748387,[[19.578,40.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,402.0],[19.58,283.0],[19.581,1022.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785748455,[[19.578,40.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,402.0],[19.58,318.0],[19.581,1022.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785748723,[[19.578,40.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,402.0],[19.58,487.0],[19.581,853.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785748756,[[19.578,40.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,402.0],[19.58,318.0],[19.581,1022.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785748947,[[19.578,40.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,402.0],[19.58,318.0],[19.581,853.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785749025,[[19.578,40.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,402.0],[19.58,318.0],[19.581,1022.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785749076,[[19.578,40.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,329.0]],[[19.579,395.0],[19.58,318.0],[19.581,853.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785749177,[[19.578,40.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,329.0]],[[19.579,395.0],[19.58,318.0],[19.581,853.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785749717,[[19.578,35.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,329.0]],[[19.579,395.0],[19.58,318.0],[19.581,853.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785749798,[[19.578,35.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,291.0]],[[19.579,395.0],[19.58,318.0],[19.581,853.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785749846,[[19.578,43.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,291.0]],[[19.579,395.0],[19.58,318.0],[19.581,853.0],[19.582,345.0],[19.583,826.0]]]
["binance-futures","SOLUSDT",1693785749912,[[19.578,43.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,482.0],[19.58,318.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785750048,[[19.578,43.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,482.0],[19.58,487.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785750113,[[19.578,43.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,482.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785750124,[[19.578,51.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,482.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785750230,[[19.578,51.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,482.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785750358,[[19.578,57.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,482.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785750449,[[19.578,57.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,291.0]],[[19.579,395.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785751044,[[19.578,57.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,291.0]],[[19.579,395.0],[19.58,487.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785751110,[[19.578,57.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,291.0]],[[19.579,394.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785751146,[[19.578,57.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,291.0]],[[19.579,403.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785751247,[[19.578,87.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,291.0]],[[19.579,353.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785751331,[[19.578,94.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,291.0]],[[19.579,347.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785751445,[[19.578,94.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,291.0]],[[19.579,380.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785751576,[[19.578,94.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,291.0]],[[19.579,387.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785751699,[[19.578,90.0],[19.577,12.0],[19.576,386.0],[19.575,893.0],[19.574,291.0]],[[19.579,376.0],[19.58,318.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785751963,[[19.578,90.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,391.0],[19.58,318.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785752023,[[19.578,90.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,391.0],[19.58,318.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785752348,[[19.578,34.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,391.0],[19.58,318.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785752441,[[19.578,34.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,391.0],[19.58,318.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785752590,[[19.578,36.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,391.0],[19.58,318.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785752642,[[19.578,36.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,397.0],[19.58,318.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785752705,[[19.578,35.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,397.0],[19.58,318.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785752778,[[19.578,35.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,397.0],[19.58,318.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785752811,[[19.578,35.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,391.0],[19.58,318.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785753035,[[19.578,35.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,391.0],[19.58,487.0],[19.581,897.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785753107,[[19.578,80.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,391.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785753161,[[19.578,82.0],[19.577,2.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,391.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785753241,[[19.578,82.0],[19.577,12.0],[19.576,386.0],[19.575,869.0],[19.574,291.0]],[[19.579,391.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785753362,[[19.578,198.0],[19.577,12.0],[19.576,386.0],[19.575,867.0],[19.574,291.0]],[[19.579,391.0],[19.58,318.0],[19.581,1066.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785753414,[[19.578,251.0],[19.577,51.0],[19.576,386.0],[19.575,867.0],[19.574,291.0]],[[19.579,391.0],[19.58,279.0],[19.581,416.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785753466,[[19.578,251.0],[19.577,103.0],[19.576,386.0],[19.575,891.0],[19.574,291.0]],[[19.579,391.0],[19.58,279.0],[19.581,416.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785753784,[[19.578,256.0],[19.577,103.0],[19.576,386.0],[19.575,891.0],[19.574,291.0]],[[19.579,391.0],[19.58,279.0],[19.581,416.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785753799,[[19.578,256.0],[19.577,103.0],[19.576,1011.0],[19.575,891.0],[19.574,291.0]],[[19.579,391.0],[19.58,279.0],[19.581,416.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785753956,[[19.578,256.0],[19.577,103.0],[19.576,1011.0],[19.575,891.0],[19.574,291.0]],[[19.579,391.0],[19.58,279.0],[19.581,247.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785754020,[[19.578,256.0],[19.577,103.0],[19.576,1011.0],[19.575,891.0],[19.574,291.0]],[[19.579,391.0],[19.58,279.0],[19.581,247.0],[19.582,514.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785754072,[[19.578,256.0],[19.577,103.0],[19.576,1011.0],[19.575,891.0],[19.574,291.0]],[[19.579,391.0],[19.58,279.0],[19.581,247.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785754271,[[19.578,256.0],[19.577,103.0],[19.576,1011.0],[19.575,891.0],[19.574,291.0]],[[19.579,390.0],[19.58,279.0],[19.581,247.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785754338,[[19.578,259.0],[19.577,103.0],[19.576,1011.0],[19.575,891.0],[19.574,291.0]],[[19.579,390.0],[19.58,279.0],[19.581,247.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785754416,[[19.578,261.0],[19.577,103.0],[19.576,1011.0],[19.575,890.0],[19.574,291.0]],[[19.579,390.0],[19.58,279.0],[19.581,247.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785754597,[[19.578,206.0],[19.577,103.0],[19.576,1011.0],[19.575,890.0],[19.574,291.0]],[[19.579,390.0],[19.58,279.0],[19.581,247.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785754630,[[19.578,206.0],[19.577,64.0],[19.576,386.0],[19.575,890.0],[19.574,291.0]],[[19.579,375.0],[19.58,279.0],[19.581,263.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785754681,[[19.578,206.0],[19.577,12.0],[19.576,386.0],[19.575,890.0],[19.574,291.0]],[[19.579,363.0],[19.58,279.0],[19.581,886.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785754886,[[19.578,210.0],[19.577,12.0],[19.576,386.0],[19.575,890.0],[19.574,291.0]],[[19.579,363.0],[19.58,279.0],[19.581,886.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785755055,[[19.578,210.0],[19.577,12.0],[19.576,1017.0],[19.575,890.0],[19.574,291.0]],[[19.579,363.0],[19.58,279.0],[19.581,263.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785755104,[[19.578,210.0],[19.577,51.0],[19.576,386.0],[19.575,890.0],[19.574,291.0]],[[19.579,371.0],[19.58,279.0],[19.581,263.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785755165,[[19.578,210.0],[19.577,107.0],[19.576,386.0],[19.575,890.0],[19.574,291.0]],[[19.579,371.0],[19.58,279.0],[19.581,263.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785755405,[[19.578,232.0],[19.577,107.0],[19.576,386.0],[19.575,890.0],[19.574,291.0]],[[19.579,371.0],[19.58,279.0],[19.581,263.0],[19.582,345.0],[19.583,848.0]]]
["binance-futures","SOLUSDT",1693785755421,[[19.578,390.0],[19.577,107.0],[19.576,1018.0],[19.575,890.0],[19.574,291.0]],[[19.579,371.0],[19.58,279.0],[19.581,263.0],[19.582,345.0],[19.583,228.0]]]
["binance-futures","SOLUSDT",1693785755507,[[19.578,390.0],[19.577,107.0],[19.576,1018.0],[19.575,890.0],[19.574,291.0]],[[19.579,371.0],[19.58,279.0],[19.581,263.0],[19.582,345.0],[19.583,218.0]]]
["binance-futures","SOLUSDT",1693785756066,[[19.578,394.0],[19.577,107.0],[19.576,1018.0],[19.575,890.0],[19.574,291.0]],[[19.579,371.0],[19.58,279.0],[19.581,263.0],[19.582,345.0],[19.583,218.0]]]
["binance-futures","SOLUSDT",1693785756207,[[19.578,394.0],[19.577,107.0],[19.576,1018.0],[19.575,919.0],[19.574,291.0]],[[19.579,326.0],[19.58,279.0],[19.581,263.0],[19.582,329.0],[19.583,202.0]]]
["binance-futures","SOLUSDT",1693785756382,[[19.578,389.0],[19.577,68.0],[19.576,386.0],[19.575,890.0],[19.574,291.0]],[[19.579,379.0],[19.58,279.0],[19.581,263.0],[19.582,329.0],[19.583,823.0]]]
["binance-futures","SOLUSDT",1693785756429,[[19.578,389.0],[19.577,12.0],[19.576,386.0],[19.575,890.0],[19.574,291.0]],[[19.579,379.0],[19.58,279.0],[19.581,263.0],[19.582,329.0],[19.583,823.0]]]
["binance-futures","SOLUSDT",1693785756551,[[19.578,389.0],[19.577,12.0],[19.576,386.0],[19.575,890.0],[19.574,291.0]],[[19.579,379.0],[19.58,279.0],[19.581,263.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785756768,[[19.578,389.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,379.0],[19.58,279.0],[19.581,263.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785756955,[[19.578,389.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,379.0],[19.58,279.0],[19.581,253.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785757010,[[19.578,392.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,379.0],[19.58,279.0],[19.581,243.0],[19.582,498.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785757125,[[19.578,392.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,379.0],[19.58,279.0],[19.581,243.0],[19.582,498.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785757205,[[19.578,392.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,379.0],[19.58,279.0],[19.581,858.0],[19.582,498.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785757246,[[19.578,392.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,379.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785757467,[[19.578,387.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,379.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785757645,[[19.578,387.0],[19.577,12.0],[19.576,386.0],[19.575,874.0],[19.574,299.0]],[[19.579,379.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785757765,[[19.578,387.0],[19.577,12.0],[19.576,386.0],[19.575,874.0],[19.574,299.0]],[[19.579,354.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785757965,[[19.578,126.0],[19.577,12.0],[19.576,386.0],[19.575,874.0],[19.574,299.0]],[[19.579,354.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785758036,[[19.578,126.0],[19.577,12.0],[19.576,386.0],[19.575,874.0],[19.574,299.0]],[[19.579,354.0],[19.58,448.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785758080,[[19.578,126.0],[19.577,12.0],[19.576,386.0],[19.575,874.0],[19.574,299.0]],[[19.579,360.0],[19.58,448.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785758274,[[19.578,100.0],[19.577,12.0],[19.576,386.0],[19.575,874.0],[19.574,299.0]],[[19.579,359.0],[19.58,448.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785758706,[[19.578,100.0],[19.577,12.0],[19.576,386.0],[19.575,874.0],[19.574,299.0]],[[19.579,359.0],[19.58,279.0],[19.581,1027.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785759009,[[19.578,100.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,353.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785759154,[[19.578,100.0],[19.577,12.0],[19.576,992.0],[19.575,898.0],[19.574,299.0]],[[19.579,299.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785759218,[[19.578,100.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,299.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785759379,[[19.578,101.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,299.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785759432,[[19.578,101.0],[19.577,12.0],[19.576,386.0],[19.575,874.0],[19.574,299.0]],[[19.579,352.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785759629,[[19.578,109.0],[19.577,12.0],[19.576,386.0],[19.575,874.0],[19.574,299.0]],[[19.579,352.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785759782,[[19.578,140.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,287.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785760104,[[19.578,140.0],[19.577,12.0],[19.576,994.0],[19.575,898.0],[19.574,299.0]],[[19.579,287.0],[19.58,279.0],[19.581,858.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785760243,[[19.578,140.0],[19.577,12.0],[19.576,994.0],[19.575,874.0],[19.574,299.0]],[[19.579,287.0],[19.58,279.0],[19.581,243.0],[19.582,498.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785760342,[[19.578,140.0],[19.577,12.0],[19.576,994.0],[19.575,874.0],[19.574,299.0]],[[19.579,288.0],[19.58,279.0],[19.581,243.0],[19.582,498.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785760413,[[19.578,140.0],[19.577,12.0],[19.576,386.0],[19.575,874.0],[19.574,299.0]],[[19.579,341.0],[19.58,279.0],[19.581,870.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785760599,[[19.578,143.0],[19.577,12.0],[19.576,386.0],[19.575,874.0],[19.574,299.0]],[[19.579,341.0],[19.58,279.0],[19.581,870.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785760703,[[19.578,143.0],[19.577,12.0],[19.576,386.0],[19.575,898.0],[19.574,299.0]],[[19.579,342.0],[19.58,279.0],[19.581,870.0],[19.582,329.0],[19.583,853.0]]]
["binance-futures","SOLUSDT",1693785761253,[[19.579,172.0],[19.578,143.0],[19.577,2.0],[19.576,333.0],[19.575,898.0]],[[19.58,223.0],[19.581,870.0],[19.582,329.0],[19.583,853.0],[19.588,902.0]]]
["binance-futures","SOLUSDT",1693785761311,[[19.58,226.0],[19.579,741.0],[19.578,860.0],[19.577,676.0],[19.576,950.0]],[[19.581,244.0],[19.582,290.0],[19.583,193.0],[19.584,243.0],[19.585,547.0]]]
["binance-futures","SOLUSDT",1693785761367,[[19.58,884.0],[19.579,851.0],[19.578,1019.0],[19.577,817.0],[19.576,975.0]],[[19.581,62.0],[19.582,242.0],[19.583,151.0],[19.584,243.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785761418,[[19.58,884.0],[19.579,851.0],[19.578,1019.0],[19.577,817.0],[19.576,991.0]],[[19.581,1.0],[19.582,161.0],[19.583,97.0],[19.584,243.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785761473,[[19.58,886.0],[19.579,851.0],[19.578,1019.0],[19.577,817.0],[19.576,991.0]],[[19.581,1.0],[19.582,122.0],[19.583,36.0],[19.584,243.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785761529,[[19.58,886.0],[19.579,851.0],[19.578,1019.0],[19.577,817.0],[19.576,991.0]],[[19.581,1.0],[19.582,122.0],[19.583,36.0],[19.584,232.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785761595,[[19.58,891.0],[19.579,851.0],[19.578,1019.0],[19.577,817.0],[19.576,991.0]],[[19.581,1.0],[19.582,122.0],[19.583,36.0],[19.584,232.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785761649,[[19.58,891.0],[19.579,851.0],[19.578,1019.0],[19.577,817.0],[19.576,991.0]],[[19.581,1.0],[19.582,2.0],[19.583,44.0],[19.584,232.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785761707,[[19.58,892.0],[19.579,851.0],[19.578,1018.0],[19.577,817.0],[19.576,991.0]],[[19.581,1.0],[19.582,2.0],[19.583,44.0],[19.584,232.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785761758,[[19.58,892.0],[19.579,851.0],[19.578,1018.0],[19.577,817.0],[19.576,991.0]],[[19.581,1.0],[19.582,2.0],[19.583,36.0],[19.584,232.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785761815,[[19.58,892.0],[19.579,851.0],[19.578,1018.0],[19.577,817.0],[19.576,991.0]],[[19.581,1.0],[19.582,2.0],[19.583,77.0],[19.584,232.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785761845,[[19.58,892.0],[19.579,851.0],[19.578,1018.0],[19.577,817.0],[19.576,991.0]],[[19.581,4.0],[19.582,2.0],[19.583,77.0],[19.584,232.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785762079,[[19.58,892.0],[19.579,875.0],[19.578,1018.0],[19.577,817.0],[19.576,991.0]],[[19.581,4.0],[19.582,2.0],[19.583,77.0],[19.584,232.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785762286,[[19.58,892.0],[19.579,875.0],[19.578,1018.0],[19.577,817.0],[19.576,991.0]],[[19.581,4.0],[19.582,2.0],[19.583,77.0],[19.584,232.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785762342,[[19.58,892.0],[19.579,875.0],[19.578,1018.0],[19.577,817.0],[19.576,991.0]],[[19.581,3.0],[19.582,2.0],[19.583,77.0],[19.584,232.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785762384,[[19.58,892.0],[19.579,875.0],[19.578,1018.0],[19.577,817.0],[19.576,1391.0]],[[19.581,3.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785762444,[[19.58,914.0],[19.579,875.0],[19.578,996.0],[19.577,817.0],[19.576,991.0]],[[19.581,3.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785762704,[[19.58,914.0],[19.579,875.0],[19.578,996.0],[19.577,817.0],[19.576,991.0]],[[19.581,5.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785763032,[[19.58,914.0],[19.579,875.0],[19.578,996.0],[19.577,817.0],[19.576,1391.0]],[[19.581,5.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785763117,[[19.58,914.0],[19.579,875.0],[19.578,996.0],[19.577,817.0],[19.576,1391.0]],[[19.581,6.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785763164,[[19.58,914.0],[19.579,875.0],[19.578,996.0],[19.577,817.0],[19.576,1391.0]],[[19.581,27.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785763248,[[19.58,914.0],[19.579,875.0],[19.578,996.0],[19.577,817.0],[19.576,1391.0]],[[19.581,28.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785763314,[[19.58,914.0],[19.579,875.0],[19.578,996.0],[19.577,817.0],[19.576,1391.0]],[[19.581,28.0],[19.582,2.0],[19.583,85.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785763384,[[19.58,914.0],[19.579,851.0],[19.578,1020.0],[19.577,817.0],[19.576,1391.0]],[[19.581,28.0],[19.582,2.0],[19.583,93.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785763464,[[19.58,921.0],[19.579,851.0],[19.578,1020.0],[19.577,817.0],[19.576,1391.0]],[[19.581,28.0],[19.582,2.0],[19.583,93.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785763517,[[19.58,921.0],[19.579,851.0],[19.578,1020.0],[19.577,817.0],[19.576,1391.0]],[[19.581,28.0],[19.582,2.0],[19.583,93.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785763582,[[19.58,921.0],[19.579,851.0],[19.578,1020.0],[19.577,817.0],[19.576,1391.0]],[[19.581,35.0],[19.582,2.0],[19.583,93.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785763958,[[19.58,775.0],[19.579,851.0],[19.578,1020.0],[19.577,817.0],[19.576,1391.0]],[[19.581,35.0],[19.582,2.0],[19.583,93.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785764004,[[19.58,781.0],[19.579,851.0],[19.578,1020.0],[19.577,817.0],[19.576,991.0]],[[19.581,35.0],[19.582,2.0],[19.583,93.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785764067,[[19.58,781.0],[19.579,1226.0],[19.578,1020.0],[19.577,817.0],[19.576,991.0]],[[19.581,35.0],[19.582,2.0],[19.583,93.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785764121,[[19.58,781.0],[19.579,1226.0],[19.578,1020.0],[19.577,817.0],[19.576,1391.0]],[[19.581,35.0],[19.582,2.0],[19.583,93.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785764349,[[19.58,781.0],[19.579,1226.0],[19.578,1017.0],[19.577,817.0],[19.576,1391.0]],[[19.581,35.0],[19.582,2.0],[19.583,85.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785764390,[[19.58,785.0],[19.579,1226.0],[19.578,1017.0],[19.577,817.0],[19.576,1391.0]],[[19.581,35.0],[19.582,2.0],[19.583,85.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785764479,[[19.58,787.0],[19.579,1226.0],[19.578,1017.0],[19.577,817.0],[19.576,1391.0]],[[19.581,35.0],[19.582,2.0],[19.583,85.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785764537,[[19.58,791.0],[19.579,1226.0],[19.578,1013.0],[19.577,817.0],[19.576,1391.0]],[[19.581,35.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785764949,[[19.58,791.0],[19.579,1226.0],[19.578,1013.0],[19.577,817.0],[19.576,1391.0]],[[19.581,35.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785765153,[[19.58,653.0],[19.579,1226.0],[19.578,1013.0],[19.577,817.0],[19.576,1391.0]],[[19.581,35.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785765211,[[19.58,767.0],[19.579,1226.0],[19.578,1013.0],[19.577,817.0],[19.576,1391.0]],[[19.581,30.0],[19.582,2.0],[19.583,85.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785765275,[[19.58,762.0],[19.579,1226.0],[19.578,1013.0],[19.577,817.0],[19.576,1391.0]],[[19.581,30.0],[19.582,2.0],[19.583,93.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785765326,[[19.58,762.0],[19.579,1226.0],[19.578,1013.0],[19.577,817.0],[19.576,1391.0]],[[19.581,30.0],[19.582,2.0],[19.583,85.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785765401,[[19.58,762.0],[19.579,1226.0],[19.578,1013.0],[19.577,817.0],[19.576,1391.0]],[[19.581,30.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785765444,[[19.58,762.0],[19.579,1226.0],[19.578,1013.0],[19.577,817.0],[19.576,1391.0]],[[19.581,32.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785766600,[[19.58,764.0],[19.579,1226.0],[19.578,1013.0],[19.577,817.0],[19.576,1391.0]],[[19.581,32.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785766658,[[19.58,764.0],[19.579,1226.0],[19.578,1013.0],[19.577,817.0],[19.576,991.0]],[[19.581,32.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,595.0]]]
["binance-futures","SOLUSDT",1693785766750,[[19.58,764.0],[19.579,1226.0],[19.578,1013.0],[19.577,817.0],[19.576,991.0]],[[19.581,28.0],[19.582,2.0],[19.583,77.0],[19.584,233.0],[19.585,426.0]]]
["binance-futures","SOLUSDT",1693785767106,[[19.581,1396.0],[19.58,798.0],[19.579,1858.0],[19.578,988.0],[19.577,817.0]],[[19.582,1.0],[19.583,78.0],[19.584,232.0],[19.585,395.0],[19.586,468.0]]]
["binance-futures","SOLUSDT",1693785767152,[[19.581,1396.0],[19.58,799.0],[19.579,1858.0],[19.578,988.0],[19.577,817.0]],[[19.582,1.0],[19.583,79.0],[19.584,232.0],[19.585,395.0],[19.586,468.0]]]
["binance-futures","SOLUSDT",1693785767215,[[19.581,1396.0],[19.58,799.0],[19.579,1858.0],[19.578,1317.0],[19.577,817.0]],[[19.582,1.0],[19.583,79.0],[19.584,232.0],[19.585,384.0],[19.586,468.0]]]
["binance-futures","SOLUSDT",1693785767255,[[19.581,1411.0],[19.58,799.0],[19.579,1890.0],[19.578,1321.0],[19.577,817.0]],[[19.582,3.0],[19.583,79.0],[19.584,232.0],[19.585,383.0],[19.586,468.0]]]
["binance-futures","SOLUSDT",1693785767354,[[19.581,1411.0],[19.58,799.0],[19.579,1882.0],[19.578,1321.0],[19.577,817.0]],[[19.582,3.0],[19.583,79.0],[19.584,232.0],[19.585,383.0],[19.586,468.0]]]
["binance-futures","SOLUSDT",1693785767429,[[19.581,1412.0],[19.58,798.0],[19.579,1882.0],[19.578,1321.0],[19.577,817.0]],[[19.582,3.0],[19.583,79.0],[19.584,232.0],[19.585,383.0],[19.586,468.0]]]
["binance-futures","SOLUSDT",1693785768045,[[19.581,1412.0],[19.58,798.0],[19.579,1882.0],[19.578,1321.0],[19.577,817.0]],[[19.582,3.0],[19.583,79.0],[19.584,232.0],[19.585,383.0],[19.586,637.0]]]
["binance-futures","SOLUSDT",1693785768107,[[19.582,797.0],[19.581,1462.0],[19.58,1464.0],[19.579,1882.0],[19.578,1321.0]],[[19.583,14.0],[19.584,112.0],[19.585,344.0],[19.586,454.0],[19.587,676.0]]]
["binance-futures","SOLUSDT",1693785768158,[[19.582,797.0],[19.581,1462.0],[19.58,1464.0],[19.579,1882.0],[19.578,1321.0]],[[19.583,14.0],[19.584,1.0],[19.585,344.0],[19.586,454.0],[19.587,676.0]]]
["binance-futures","SOLUSDT",1693785768258,[[19.582,797.0],[19.581,1462.0],[19.58,1464.0],[19.579,1882.0],[19.578,1321.0]],[[19.583,15.0],[19.584,1.0],[19.585,344.0],[19.586,454.0],[19.587,676.0]]]
["binance-futures","SOLUSDT",1693785768398,[[19.582,798.0],[19.581,1461.0],[19.58,1464.0],[19.579,1882.0],[19.578,1321.0]],[[19.583,15.0],[19.584,1.0],[19.585,344.0],[19.586,454.0],[19.587,676.0]]]
["binance-futures","SOLUSDT",1693785768455,[[19.582,798.0],[19.581,1461.0],[19.58,1464.0],[19.579,1882.0],[19.578,1321.0]],[[19.583,16.0],[19.584,1.0],[19.585,344.0],[19.586,454.0],[19.587,676.0]]]
["binance-futures","SOLUSDT",1693785768601,[[19.584,474.0],[19.583,204.0],[19.582,1288.0],[19.581,1464.0],[19.58,1464.0]],[[19.585,81.0],[19.586,455.0],[19.587,662.0],[19.588,667.0],[19.589,662.0]]]
["binance-futures","SOLUSDT",1693785768648,[[19.584,474.0],[19.583,255.0],[19.582,1313.0],[19.581,1464.0],[19.58,1439.0]],[[19.585,111.0],[19.586,455.0],[19.587,652.0],[19.588,641.0],[19.589,219.0]]]
["binance-futures","SOLUSDT",1693785768704,[[19.584,474.0],[19.583,255.0],[19.582,1313.0],[19.581,1745.0],[19.58,1439.0]],[[19.585,141.0],[19.586,455.0],[19.587,339.0],[19.588,518.0],[19.589,159.0]]]
["binance-futures","SOLUSDT",1693785768741,[[19.584,474.0],[19.583,255.0],[19.582,1313.0],[19.581,1745.0],[19.58,1439.0]],[[19.585,141.0],[19.586,455.0],[19.587,339.0],[19.588,518.0],[19.589,83.0]]]
["binance-futures","SOLUSDT",1693785768864,[[19.584,475.0],[19.583,255.0],[19.582,1312.0],[19.581,1745.0],[19.58,1439.0]],[[19.585,141.0],[19.586,455.0],[19.587,339.0],[19.588,518.0],[19.589,83.0]]]
["binance-futures","SOLUSDT",1693785768929,[[19.584,475.0],[19.583,255.0],[19.582,1312.0],[19.581,1745.0],[19.58,1439.0]],[[19.585,141.0],[19.586,455.0],[19.587,339.0],[19.588,532.0],[19.589,83.0]]]
["binance-futures","SOLUSDT",1693785769018,[[19.584,475.0],[19.583,255.0],[19.582,1312.0],[19.581,1745.0],[19.58,1439.0]],[[19.585,141.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785769090,[[19.584,475.0],[19.583,255.0],[19.582,1312.0],[19.581,1745.0],[19.58,1439.0]],[[19.585,144.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785769254,[[19.584,422.0],[19.583,255.0],[19.582,1312.0],[19.581,1745.0],[19.58,1439.0]],[[19.585,145.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785769310,[[19.584,427.0],[19.583,255.0],[19.582,1312.0],[19.581,1745.0],[19.58,1439.0]],[[19.585,145.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785769484,[[19.584,510.0],[19.583,255.0],[19.582,1312.0],[19.581,1745.0],[19.58,1417.0]],[[19.585,145.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785769540,[[19.584,518.0],[19.583,255.0],[19.582,1312.0],[19.581,1745.0],[19.58,1417.0]],[[19.585,115.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785769618,[[19.584,518.0],[19.583,255.0],[19.582,1312.0],[19.581,1749.0],[19.58,1417.0]],[[19.585,115.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785769795,[[19.584,518.0],[19.583,255.0],[19.582,1312.0],[19.581,1749.0],[19.58,1417.0]],[[19.585,116.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785770006,[[19.584,518.0],[19.583,255.0],[19.582,1312.0],[19.581,1749.0],[19.58,1417.0]],[[19.585,106.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785770052,[[19.584,518.0],[19.583,255.0],[19.582,1312.0],[19.581,1749.0],[19.58,1417.0]],[[19.585,98.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785770109,[[19.584,518.0],[19.583,255.0],[19.582,1312.0],[19.581,1749.0],[19.58,1417.0]],[[19.585,105.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785770156,[[19.584,518.0],[19.583,337.0],[19.582,1312.0],[19.581,1749.0],[19.58,1417.0]],[[19.585,105.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785770193,[[19.584,518.0],[19.583,337.0],[19.582,1312.0],[19.581,1749.0],[19.58,1817.0]],[[19.585,105.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785770265,[[19.584,518.0],[19.583,337.0],[19.582,1312.0],[19.581,1749.0],[19.58,1417.0]],[[19.585,105.0],[19.586,455.0],[19.587,339.0],[19.588,631.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785770332,[[19.584,518.0],[19.583,337.0],[19.582,1312.0],[19.581,1749.0],[19.58,1417.0]],[[19.585,52.0],[19.586,335.0],[19.587,339.0],[19.588,630.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785770381,[[19.584,520.0],[19.583,361.0],[19.582,1312.0],[19.581,1749.0],[19.58,1417.0]],[[19.585,52.0],[19.586,335.0],[19.587,339.0],[19.588,630.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785770510,[[19.584,535.0],[19.583,361.0],[19.582,1312.0],[19.581,1749.0],[19.58,1417.0]],[[19.585,52.0],[19.586,335.0],[19.587,339.0],[19.588,630.0],[19.589,167.0]]]
["binance-futures","SOLUSDT",1693785770563,[[19.585,291.0],[19.584,578.0],[19.583,361.0],[19.582,1312.0],[19.581,1749.0]],[[19.586,335.0],[19.587,299.0],[19.588,358.0],[19.589,167.0],[19.59,733.0]]]
["binance-futures","SOLUSDT",1693785770613,[[19.586,1190.0],[19.585,1281.0],[19.584,1116.0],[19.583,882.0],[19.582,1297.0]],[[19.587,274.0],[19.588,344.0],[19.589,84.0],[19.59,734.0],[19.591,132.0]]]
["binance-futures","SOLUSDT",1693785770664,[[19.586,1190.0],[19.585,1281.0],[19.584,1116.0],[19.583,882.0],[19.582,1272.0]],[[19.587,327.0],[19.588,245.0],[19.59,599.0],[19.591,87.0],[19.592,762.0]]]
["binance-futures","SOLUSDT",1693785770715,[[19.586,1190.0],[19.585,1281.0],[19.584,1116.0],[19.583,882.0],[19.582,1272.0]],[[19.587,327.0],[19.588,245.0],[19.59,266.0],[19.591,87.0],[19.592,762.0]]]
["binance-futures","SOLUSDT",1693785770819,[[19.586,1191.0],[19.585,1281.0],[19.584,1115.0],[19.583,882.0],[19.582,1272.0]],[[19.587,219.0],[19.588,245.0],[19.59,266.0],[19.591,87.0],[19.592,762.0]]]
["binance-futures","SOLUSDT",1693785770989,[[19.586,1191.0],[19.585,1281.0],[19.584,1115.0],[19.583,882.0],[19.582,1272.0]],[[19.587,166.0],[19.588,245.0],[19.59,372.0],[19.591,178.0],[19.592,762.0]]]
["binance-futures","SOLUSDT",1693785771036,[[19.586,1191.0],[19.585,1281.0],[19.584,1115.0],[19.583,1282.0],[19.582,1272.0]],[[19.587,166.0],[19.588,245.0],[19.59,372.0],[19.591,178.0],[19.592,762.0]]]
["binance-futures","SOLUSDT",1693785771111,[[19.586,1191.0],[19.585,1281.0],[19.584,1115.0],[19.583,882.0],[19.582,1672.0]],[[19.587,166.0],[19.588,245.0],[19.59,372.0],[19.591,178.0],[19.592,762.0]]]
["binance-futures","SOLUSDT",1693785771227,[[19.587,989.0],[19.586,1178.0],[19.585,1893.0],[19.584,1115.0],[19.583,886.0]],[[19.588,244.0],[19.589,26.0],[19.59,371.0],[19.591,97.0],[19.592,686.0]]]
["binance-futures","SOLUSDT",1693785771278,[[19.587,990.0],[19.586,1177.0],[19.585,1893.0],[19.584,1437.0],[19.583,886.0]],[[19.588,244.0],[19.589,26.0],[19.59,145.0],[19.591,6.0],[19.592,584.0]]]
["binance-futures","SOLUSDT",1693785771326,[[19.587,990.0],[19.586,1178.0],[19.585,1893.0],[19.584,1438.0],[19.583,886.0]],[[19.588,246.0],[19.589,27.0],[19.59,145.0],[19.591,7.0],[19.592,584.0]]]
["binance-futures","SOLUSDT",1693785771384,[[19.587,990.0],[19.586,1178.0],[19.585,1893.0],[19.584,1438.0],[19.583,886.0]],[[19.588,247.0],[19.589,27.0],[19.59,145.0],[19.591,46.0],[19.592,584.0]]]
["binance-futures","SOLUSDT",1693785771437,[[19.587,990.0],[19.586,1178.0],[19.585,1893.0],[19.584,1438.0],[19.583,886.0]],[[19.588,247.0],[19.589,27.0],[19.59,185.0],[19.591,94.0],[19.592,584.0]]]
["binance-futures","SOLUSDT",1693785771556,[[19.587,990.0],[19.586,1178.0],[19.585,1893.0],[19.584,1438.0],[19.583,886.0]],[[19.588,260.0],[19.589,27.0],[19.59,299.0],[19.591,94.0],[19.592,584.0]]]
["binance-futures","SOLUSDT",1693785771657,[[19.587,990.0],[19.586,1178.0],[19.585,1893.0],[19.584,1438.0],[19.583,886.0]],[[19.588,281.0],[19.589,27.0],[19.59,299.0],[19.591,94.0],[19.592,584.0]]]
["binance-futures","SOLUSDT",1693785771784,[[19.587,990.0],[19.586,1178.0],[19.585,1893.0],[19.584,1438.0],[19.583,886.0]],[[19.588,280.0],[19.589,27.0],[19.59,299.0],[19.591,94.0],[19.592,584.0]]]
["binance-futures","SOLUSDT",1693785771915,[[19.587,990.0],[19.586,1178.0],[19.585,1893.0],[19.584,1438.0],[19.583,886.0]],[[19.588,284.0],[19.589,27.0],[19.59,299.0],[19.591,94.0],[19.592,584.0]]]
["binance-futures","SOLUSDT",1693785771950,[[19.587,990.0],[19.586,1178.0],[19.585,1893.0],[19.584,1438.0],[19.583,886.0]],[[19.588,285.0],[19.589,27.0],[19.59,299.0],[19.591,94.0],[19.592,584.0]]]
["binance-futures","SOLUSDT",1693785772026,[[19.587,990.0],[19.586,1178.0],[19.585,1893.0],[19.584,1838.0],[19.583,886.0]],[[19.588,285.0],[19.589,27.0],[19.59,299.0],[19.591,94.0],[19.592,584.0]]]
["binance-futures","SOLUSDT",1693785772083,[[19.591,205.0],[19.59,237.0],[19.589,363.0],[19.588,1446.0],[19.587,830.0]],[[19.592,30.0],[19.593,995.0],[19.594,333.0],[19.595,201.0],[19.596,643.0]]]
["binance-futures","SOLUSDT",1693785772133,[[19.592,295.0],[19.591,865.0],[19.59,578.0],[19.589,1228.0],[19.588,1321.0]],[[19.593,795.0],[19.594,257.0],[19.595,87.0],[19.596,637.0],[19.597,544.0]]]
["binance-futures","SOLUSDT",1693785772184,[[19.592,1371.0],[19.591,983.0],[19.59,1118.0],[19.589,1086.0],[19.588,1314.0]],[[19.593,718.0],[19.594,151.0],[19.595,103.0],[19.596,611.0],[19.597,442.0]]]
["binance-futures","SOLUSDT",1693785772236,[[19.592,1372.0],[19.591,1070.0],[19.59,1118.0],[19.589,1086.0],[19.588,1314.0]],[[19.593,382.0],[19.594,151.0],[19.595,103.0],[19.596,345.0],[19.597,415.0]]]
["binance-futures","SOLUSDT",1693785772288,[[19.592,1372.0],[19.591,1070.0],[19.59,1118.0],[19.589,1082.0],[19.588,1317.0]],[[19.593,270.0],[19.594,151.0],[19.595,103.0],[19.596,345.0],[19.597,368.0]]]
["binance-futures","SOLUSDT",1693785772336,[[19.592,1376.0],[19.591,1070.0],[19.59,1118.0],[19.589,1082.0],[19.588,1317.0]],[[19.593,270.0],[19.594,151.0],[19.595,103.0],[19.596,345.0],[19.597,305.0]]]
["binance-futures","SOLUSDT",1693785772392,[[19.592,243.0],[19.591,713.0],[19.59,1118.0],[19.589,1082.0],[19.588,1317.0]],[[19.593,414.0],[19.594,265.0],[19.595,103.0],[19.596,345.0],[19.597,305.0]]]
["binance-futures","SOLUSDT",1693785772442,[[19.59,866.0],[19.589,595.0],[19.588,1224.0]],[[19.591,182.0],[19.592,234.0],[19.593,420.0],[19.594,290.0],[19.595,142.0]]]
["binance-futures","SOLUSDT",1693785772494,[[19.59,600.0],[19.589,909.0],[19.588,451.0],[19.587,1491.0],[19.586,1186.0]],[[19.591,644.0],[19.592,931.0],[19.593,546.0],[19.594,343.0],[19.595,270.0]]]
["binance-futures","SOLUSDT",1693785772546,[[19.59,600.0],[19.589,909.0],[19.588,936.0],[19.587,815.0],[19.586,1186.0]],[[19.591,510.0],[19.592,1015.0],[19.593,554.0],[19.594,343.0],[19.595,231.0]]]
["binance-futures","SOLUSDT",1693785772598,[[19.59,600.0],[19.589,909.0],[19.588,961.0],[19.587,815.0],[19.586,1186.0]],[[19.591,518.0],[19.592,1015.0],[19.593,548.0],[19.594,391.0],[19.595,231.0]]]
["binance-futures","SOLUSDT",1693785772650,[[19.59,714.0],[19.589,909.0],[19.588,961.0],[19.587,844.0],[19.586,1186.0]],[[19.591,518.0],[19.592,1015.0],[19.593,540.0],[19.594,383.0],[19.595,231.0]]]
["binance-futures","SOLUSDT",1693785772702,[[19.59,714.0],[19.589,909.0],[19.588,961.0],[19.587,868.0],[19.586,1186.0]],[[19.591,497.0],[19.592,895.0],[19.593,534.0],[19.594,383.0],[19.595,231.0]]]
["binance-futures","SOLUSDT",1693785772807,[[19.59,714.0],[19.589,909.0],[19.588,961.0],[19.587,839.0],[19.586,1186.0]],[[19.591,497.0],[19.592,895.0],[19.593,534.0],[19.594,383.0],[19.595,231.0]]]
["binance-futures","SOLUSDT",1693785772851,[[19.59,716.0],[19.589,909.0],[19.588,961.0],[19.587,839.0],[19.586,1186.0]],[[19.591,497.0],[19.592,895.0],[19.593,534.0],[19.594,383.0],[19.595,168.0]]]
["binance-futures","SOLUSDT",1693785772910,[[19.59,720.0],[19.589,909.0],[19.588,961.0],[19.587,843.0],[19.586,1186.0]],[[19.591,497.0],[19.592,895.0],[19.593,534.0],[19.594,383.0],[19.595,168.0]]]
["binance-futures","SOLUSDT",1693785773027,[[19.59,1320.0],[19.589,909.0],[19.588,961.0],[19.587,1239.0],[19.586,1186.0]],[[19.591,476.0],[19.592,896.0],[19.593,534.0],[19.594,383.0],[19.595,168.0]]]
["binance-futures","SOLUSDT",1693785773073,[[19.59,1320.0],[19.589,909.0],[19.588,961.0],[19.587,1239.0],[19.586,1186.0]],[[19.591,83.0],[19.592,858.0],[19.593,494.0],[19.594,383.0],[19.595,168.0]]]
["binance-futures","SOLUSDT",1693785773132,[[19.59,1320.0],[19.589,909.0],[19.588,990.0],[19.587,1239.0],[19.586,1186.0]],[[19.591,9.0],[19.592,676.0],[19.593,494.0],[19.594,408.0],[19.595,121.0]]]
["binance-futures","SOLUSDT",1693785773184,[[19.59,720.0],[19.589,1309.0],[19.588,961.0],[19.587,1239.0],[19.586,1186.0]],[[19.591,9.0],[19.592,676.0],[19.593,494.0],[19.594,360.0],[19.595,160.0]]]
["binance-futures","SOLUSDT",1693785773394,[[19.59,720.0],[19.589,1309.0],[19.588,961.0],[19.587,1239.0],[19.586,1186.0]],[[19.591,11.0],[19.592,676.0],[19.593,494.0],[19.594,360.0],[19.595,160.0]]]
["binance-futures","SOLUSDT",1693785773587,[[19.59,720.0],[19.589,1309.0],[19.588,961.0],[19.587,1239.0],[19.586,1186.0]],[[19.591,18.0],[19.592,676.0],[19.593,494.0],[19.594,360.0],[19.595,160.0]]]
["binance-futures","SOLUSDT",1693785773692,[[19.59,722.0],[19.589,1309.0],[19.588,961.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,18.0],[19.592,676.0],[19.593,494.0],[19.594,360.0],[19.595,160.0]]]
["binance-futures","SOLUSDT",1693785774056,[[19.59,724.0],[19.589,1509.0],[19.588,961.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,18.0],[19.592,676.0],[19.593,494.0],[19.594,360.0],[19.595,160.0]]]
["binance-futures","SOLUSDT",1693785774117,[[19.59,724.0],[19.589,1509.0],[19.588,961.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,18.0],[19.592,686.0],[19.593,494.0],[19.594,360.0],[19.595,160.0]]]
["binance-futures","SOLUSDT",1693785774249,[[19.59,724.0],[19.589,1509.0],[19.588,961.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,18.0],[19.592,686.0],[19.593,493.0],[19.594,360.0],[19.595,160.0]]]
["binance-futures","SOLUSDT",1693785774278,[[19.59,724.0],[19.589,1509.0],[19.588,961.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,19.0],[19.592,686.0],[19.593,493.0],[19.594,360.0],[19.595,160.0]]]
["binance-futures","SOLUSDT",1693785774512,[[19.59,724.0],[19.589,909.0],[19.588,961.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,19.0],[19.592,686.0],[19.593,493.0],[19.594,360.0],[19.595,160.0]]]
["binance-futures","SOLUSDT",1693785774634,[[19.59,724.0],[19.589,909.0],[19.588,961.0],[19.587,1239.0],[19.586,1186.0]],[[19.591,19.0],[19.592,686.0],[19.593,493.0],[19.594,360.0],[19.595,160.0]]]
["binance-futures","SOLUSDT",1693785774692,[[19.59,615.0],[19.589,909.0],[19.588,961.0],[19.587,1239.0],[19.586,1186.0]],[[19.591,102.0],[19.592,686.0],[19.593,493.0],[19.594,360.0],[19.595,168.0]]]
["binance-futures","SOLUSDT",1693785774761,[[19.59,615.0],[19.589,909.0],[19.588,961.0],[19.587,839.0],[19.586,1586.0]],[[19.591,108.0],[19.592,686.0],[19.593,493.0],[19.594,414.0],[19.595,168.0]]]
["binance-futures","SOLUSDT",1693785774814,[[19.59,615.0],[19.589,909.0],[19.588,961.0],[19.587,839.0],[19.586,1586.0]],[[19.591,107.0],[19.592,686.0],[19.593,493.0],[19.594,414.0],[19.595,168.0]]]
["binance-futures","SOLUSDT",1693785774866,[[19.59,615.0],[19.589,909.0],[19.588,961.0],[19.587,839.0],[19.586,1586.0]],[[19.591,107.0],[19.592,686.0],[19.593,488.0],[19.594,414.0],[19.595,168.0]]]
["binance-futures","SOLUSDT",1693785774979,[[19.59,615.0],[19.589,909.0],[19.588,961.0],[19.587,868.0],[19.586,1586.0]],[[19.591,71.0],[19.592,686.0],[19.593,488.0],[19.594,414.0],[19.595,168.0]]]
["binance-futures","SOLUSDT",1693785775036,[[19.59,732.0],[19.589,909.0],[19.588,1361.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,18.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,160.0]]]
["binance-futures","SOLUSDT",1693785775088,[[19.59,732.0],[19.589,909.0],[19.588,961.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,13.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785775107,[[19.59,732.0],[19.589,909.0],[19.588,961.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,13.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785775224,[[19.59,734.0],[19.589,909.0],[19.588,961.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,19.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785775479,[[19.59,738.0],[19.589,909.0],[19.588,961.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,19.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785775758,[[19.59,745.0],[19.589,909.0],[19.588,961.0],[19.587,868.0],[19.586,1586.0]],[[19.591,19.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785775880,[[19.59,410.0],[19.589,909.0],[19.588,961.0],[19.587,868.0],[19.586,1586.0]],[[19.591,19.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785775921,[[19.59,410.0],[19.589,909.0],[19.588,961.0],[19.587,868.0],[19.586,1586.0]],[[19.591,55.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785776018,[[19.59,410.0],[19.589,909.0],[19.588,961.0],[19.587,868.0],[19.586,1586.0]],[[19.591,49.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785776367,[[19.59,410.0],[19.589,909.0],[19.588,1362.0],[19.587,868.0],[19.586,1586.0]],[[19.591,4.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785776415,[[19.59,410.0],[19.589,909.0],[19.588,1362.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,4.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785776461,[[19.59,435.0],[19.589,909.0],[19.588,1362.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,4.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785776546,[[19.59,437.0],[19.589,909.0],[19.588,962.0],[19.587,1268.0],[19.586,1186.0]],[[19.591,4.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785776573,[[19.59,437.0],[19.589,909.0],[19.588,962.0],[19.587,868.0],[19.586,1586.0]],[[19.591,4.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785776657,[[19.59,437.0],[19.589,909.0],[19.588,962.0],[19.587,879.0],[19.586,1586.0]],[[19.591,4.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785776923,[[19.59,323.0],[19.589,766.0],[19.588,827.0],[19.587,814.0],[19.586,1586.0]],[[19.591,185.0],[19.592,475.0],[19.593,488.0],[19.594,414.0],[19.595,144.0]]]
["binance-futures","SOLUSDT",1693785776975,[[19.589,1.0],[19.588,637.0],[19.587,354.0],[19.586,1016.0]],[[19.59,1326.0],[19.591,711.0],[19.592,499.0],[19.593,488.0],[19.594,389.0]]]
["binance-futures","SOLUSDT",1693785777025,[[19.588,57.0],[19.587,12.0],[19.586,656.0],[19.585,1107.0],[19.584,1073.0]],[[19.589,1040.0],[19.59,1258.0],[19.591,1187.0],[19.592,490.0],[19.593,467.0]]]
["binance-futures","SOLUSDT",1693785777077,[[19.588,171.0],[19.587,12.0],[19.586,475.0],[19.585,1018.0],[19.584,910.0]],[[19.589,1153.0],[19.59,1127.0],[19.591,1197.0],[19.592,1168.0],[19.593,877.0]]]
["binance-futures","SOLUSDT",1693785777124,[[19.588,179.0],[19.587,2.0],[19.586,579.0],[19.585,1029.0],[19.584,910.0]],[[19.589,811.0],[19.59,1118.0],[19.591,1197.0],[19.592,1168.0],[19.593,877.0]]]
["binance-futures","SOLUSDT",1693785777177,[[19.588,361.0],[19.587,2.0],[19.586,1197.0],[19.585,1013.0],[19.584,870.0]],[[19.589,475.0],[19.59,973.0],[19.591,574.0],[19.592,538.0],[19.593,877.0]]]
["binance-futures","SOLUSDT",1693785777224,[[19.588,415.0],[19.587,2.0],[19.586,1245.0],[19.585,1042.0],[19.584,870.0]],[[19.589,213.0],[19.59,319.0],[19.591,558.0],[19.592,475.0],[19.593,829.0]]]
["binance-futures","SOLUSDT",1693785777282,[[19.588,415.0],[19.587,27.0],[19.586,1245.0],[19.585,1006.0],[19.584,870.0]],[[19.589,213.0],[19.59,179.0],[19.591,558.0],[19.592,475.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785777326,[[19.588,415.0],[19.587,27.0],[19.586,1245.0],[19.585,1006.0],[19.584,870.0]],[[19.589,280.0],[19.59,116.0],[19.591,558.0],[19.592,475.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785777394,[[19.588,415.0],[19.587,27.0],[19.586,1245.0],[19.585,977.0],[19.584,870.0]],[[19.589,280.0],[19.59,116.0],[19.591,558.0],[19.592,475.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785777472,[[19.588,415.0],[19.587,27.0],[19.586,1245.0],[19.585,977.0],[19.584,870.0]],[[19.589,280.0],[19.59,116.0],[19.591,579.0],[19.592,475.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785777554,[[19.588,415.0],[19.587,27.0],[19.586,1245.0],[19.585,977.0],[19.584,870.0]],[[19.589,308.0],[19.59,116.0],[19.591,579.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785777578,[[19.588,415.0],[19.587,27.0],[19.586,1245.0],[19.585,977.0],[19.584,870.0]],[[19.589,308.0],[19.59,196.0],[19.591,579.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785777777,[[19.588,342.0],[19.587,27.0],[19.586,1245.0],[19.585,977.0],[19.584,870.0]],[[19.589,308.0],[19.59,196.0],[19.591,579.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785777834,[[19.588,53.0],[19.587,27.0],[19.586,627.0],[19.585,953.0],[19.584,870.0]],[[19.589,308.0],[19.59,196.0],[19.591,579.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785777877,[[19.588,136.0],[19.587,27.0],[19.586,1248.0],[19.585,953.0],[19.584,870.0]],[[19.589,308.0],[19.59,196.0],[19.591,579.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785777951,[[19.588,136.0],[19.587,35.0],[19.586,1248.0],[19.585,953.0],[19.584,870.0]],[[19.589,318.0],[19.59,196.0],[19.591,579.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785777973,[[19.588,136.0],[19.587,76.0],[19.586,1248.0],[19.585,953.0],[19.584,870.0]],[[19.589,319.0],[19.59,196.0],[19.591,579.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778050,[[19.588,136.0],[19.587,76.0],[19.586,1248.0],[19.585,977.0],[19.584,870.0]],[[19.589,309.0],[19.59,196.0],[19.591,579.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778114,[[19.588,138.0],[19.587,76.0],[19.586,1248.0],[19.585,1006.0],[19.584,870.0]],[[19.589,309.0],[19.59,196.0],[19.591,579.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778161,[[19.588,138.0],[19.587,76.0],[19.586,1248.0],[19.585,1006.0],[19.584,870.0]],[[19.589,310.0],[19.59,82.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778208,[[19.588,138.0],[19.587,76.0],[19.586,1248.0],[19.585,1006.0],[19.584,870.0]],[[19.589,310.0],[19.59,41.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778390,[[19.588,138.0],[19.587,76.0],[19.586,1248.0],[19.585,977.0],[19.584,870.0]],[[19.589,310.0],[19.59,41.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778524,[[19.588,138.0],[19.587,76.0],[19.586,1248.0],[19.585,977.0],[19.584,870.0]],[[19.589,310.0],[19.59,89.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778623,[[19.588,683.0],[19.587,76.0],[19.586,1248.0],[19.585,1006.0],[19.584,870.0]],[[19.589,14.0],[19.59,164.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778680,[[19.588,683.0],[19.587,76.0],[19.586,1248.0],[19.585,1006.0],[19.584,870.0]],[[19.589,14.0],[19.59,116.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778720,[[19.588,750.0],[19.587,76.0],[19.586,1248.0],[19.585,1006.0],[19.584,870.0]],[[19.589,14.0],[19.59,116.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778792,[[19.588,750.0],[19.587,76.0],[19.586,1248.0],[19.585,1046.0],[19.584,910.0]],[[19.589,753.0],[19.59,155.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778838,[[19.588,799.0],[19.587,76.0],[19.586,1248.0],[19.585,1017.0],[19.584,910.0]],[[19.589,453.0],[19.59,233.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785778875,[[19.588,802.0],[19.587,76.0],[19.586,1248.0],[19.585,1017.0],[19.584,910.0]],[[19.589,507.0],[19.59,233.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785779028,[[19.588,811.0],[19.587,76.0],[19.586,1248.0],[19.585,1017.0],[19.584,902.0]],[[19.589,507.0],[19.59,233.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785779079,[[19.588,811.0],[19.587,76.0],[19.586,1248.0],[19.585,1017.0],[19.584,902.0]],[[19.589,507.0],[19.59,233.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785779111,[[19.588,811.0],[19.587,76.0],[19.586,1248.0],[19.585,1046.0],[19.584,902.0]],[[19.589,507.0],[19.59,233.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785779242,[[19.588,819.0],[19.587,76.0],[19.586,1248.0],[19.585,1046.0],[19.584,894.0]],[[19.589,507.0],[19.59,233.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785779345,[[19.588,820.0],[19.587,76.0],[19.586,1248.0],[19.585,1046.0],[19.584,894.0]],[[19.589,254.0],[19.59,233.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785779462,[[19.588,820.0],[19.587,76.0],[19.586,1248.0],[19.585,1046.0],[19.584,894.0]],[[19.589,245.0],[19.59,233.0],[19.591,539.0],[19.592,500.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785780051,[[19.588,840.0],[19.587,76.0],[19.586,1848.0],[19.585,1046.0],[19.584,894.0]],[[19.589,245.0],[19.59,119.0],[19.591,176.0],[19.592,311.0],[19.593,753.0]]]
["binance-futures","SOLUSDT",1693785780111,[[19.589,1500.0],[19.588,860.0],[19.587,787.0],[19.586,1248.0],[19.585,1070.0]],[[19.59,1.0],[19.591,85.0],[19.592,371.0],[19.593,753.0],[19.595,46.0]]]
["binance-futures","SOLUSDT",1693785780162,[[19.589,1623.0],[19.588,988.0],[19.587,858.0],[19.586,1268.0],[19.585,1086.0]],[[19.59,1.0],[19.591,26.0],[19.592,171.0],[19.593,753.0],[19.594,318.0]]]
["binance-futures","SOLUSDT",1693785780216,[[19.589,1623.0],[19.588,921.0],[19.587,858.0],[19.586,1268.0],[19.585,1086.0]],[[19.59,1.0],[19.591,26.0],[19.592,287.0],[19.593,435.0],[19.594,318.0]]]
["binance-futures","SOLUSDT",1693785780269,[[19.589,1623.0],[19.588,921.0],[19.587,858.0],[19.586,1272.0],[19.585,1086.0]],[[19.59,2.0],[19.591,26.0],[19.592,155.0],[19.593,435.0],[19.594,318.0]]]
["binance-futures","SOLUSDT",1693785780326,[[19.589,1623.0],[19.588,921.0],[19.587,858.0],[19.586,1272.0],[19.585,1086.0]],[[19.59,2.0],[19.591,26.0],[19.592,247.0],[19.593,435.0],[19.594,318.0]]]
["binance-futures","SOLUSDT",1693785780387,[[19.589,1648.0],[19.588,918.0],[19.587,933.0],[19.586,1272.0],[19.585,1124.0]],[[19.59,2.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,318.0]]]
["binance-futures","SOLUSDT",1693785780425,[[19.589,1748.0],[19.588,918.0],[19.587,933.0],[19.586,1272.0],[19.585,1124.0]],[[19.59,2.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,318.0]]]
["binance-futures","SOLUSDT",1693785780502,[[19.589,1748.0],[19.588,919.0],[19.587,944.0],[19.586,1272.0],[19.585,1124.0]],[[19.59,4.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,318.0]]]
["binance-futures","SOLUSDT",1693785780567,[[19.589,1750.0],[19.588,919.0],[19.587,944.0],[19.586,1272.0],[19.585,1124.0]],[[19.59,4.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,318.0]]]
["binance-futures","SOLUSDT",1693785780578,[[19.589,1750.0],[19.588,919.0],[19.587,944.0],[19.586,1272.0],[19.585,1124.0]],[[19.59,4.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785780761,[[19.589,1750.0],[19.588,914.0],[19.587,944.0],[19.586,1272.0],[19.585,1124.0]],[[19.59,4.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785780990,[[19.589,1752.0],[19.588,914.0],[19.587,944.0],[19.586,1272.0],[19.585,1124.0]],[[19.59,4.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785781032,[[19.589,1752.0],[19.588,915.0],[19.587,944.0],[19.586,1672.0],[19.585,1124.0]],[[19.59,4.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785781074,[[19.589,1649.0],[19.588,915.0],[19.587,1166.0],[19.586,1672.0],[19.585,1124.0]],[[19.59,11.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785781139,[[19.589,1755.0],[19.588,915.0],[19.587,1166.0],[19.586,1672.0],[19.585,1124.0]],[[19.59,11.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785781276,[[19.589,1758.0],[19.588,915.0],[19.587,1566.0],[19.586,1272.0],[19.585,1124.0]],[[19.59,9.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785781332,[[19.589,1758.0],[19.588,915.0],[19.587,1566.0],[19.586,1272.0],[19.585,1124.0]],[[19.59,9.0],[19.591,26.0],[19.592,270.0],[19.593,435.0],[19.594,388.0]]]
["binance-futures","SOLUSDT",1693785781382,[[19.589,1758.0],[19.588,916.0],[19.587,1566.0],[19.586,1268.0],[19.585,1124.0]],[[19.59,9.0],[19.591,27.0],[19.592,270.0],[19.593,436.0],[19.594,388.0]]]
["binance-futures","SOLUSDT",1693785781469,[[19.589,1758.0],[19.588,916.0],[19.587,1166.0],[19.586,1668.0],[19.585,1124.0]],[[19.59,9.0],[19.591,27.0],[19.592,270.0],[19.593,436.0],[19.594,388.0]]]
["binance-futures","SOLUSDT",1693785781541,[[19.589,1086.0],[19.588,924.0],[19.587,1166.0],[19.586,1668.0],[19.585,1124.0]],[[19.59,92.0],[19.591,27.0],[19.592,270.0],[19.593,436.0],[19.594,388.0]]]
["binance-futures","SOLUSDT",1693785781588,[[19.589,1086.0],[19.588,924.0],[19.587,1166.0],[19.586,1668.0],[19.585,1124.0]],[[19.59,92.0],[19.591,227.0],[19.592,270.0],[19.593,436.0],[19.594,388.0]]]
["binance-futures","SOLUSDT",1693785781634,[[19.589,1086.0],[19.588,924.0],[19.587,1166.0],[19.586,1668.0],[19.585,1124.0]],[[19.59,92.0],[19.591,71.0],[19.592,270.0],[19.593,436.0],[19.594,388.0]]]
["binance-futures","SOLUSDT",1693785781924,[[19.589,1052.0],[19.588,924.0],[19.587,1166.0],[19.586,1668.0],[19.585,1124.0]],[[19.59,206.0],[19.591,2071.0],[19.592,270.0],[19.593,436.0],[19.594,388.0]]]
["binance-futures","SOLUSDT",1693785781979,[[19.589,397.0],[19.588,330.0],[19.587,503.0],[19.586,1268.0],[19.585,1499.0]],[[19.59,451.0],[19.591,2096.0],[19.592,270.0],[19.593,436.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785782017,[[19.589,397.0],[19.588,330.0],[19.587,281.0],[19.586,1652.0],[19.585,1454.0]],[[19.59,461.0],[19.591,2166.0],[19.592,270.0],[19.593,436.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785782195,[[19.589,338.0],[19.588,205.0],[19.587,289.0],[19.586,639.0],[19.585,1054.0]],[[19.59,512.0],[19.591,2166.0],[19.592,270.0],[19.593,436.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785782236,[[19.589,338.0],[19.588,194.0],[19.587,289.0],[19.586,639.0],[19.585,1054.0]],[[19.59,502.0],[19.591,2166.0],[19.592,270.0],[19.593,436.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785782304,[[19.589,338.0],[19.588,184.0],[19.587,898.0],[19.586,635.0],[19.585,1054.0]],[[19.59,264.0],[19.591,2166.0],[19.592,270.0],[19.593,436.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785782365,[[19.589,338.0],[19.588,158.0],[19.587,873.0],[19.586,635.0],[19.585,1030.0]],[[19.59,264.0],[19.591,2166.0],[19.592,270.0],[19.593,512.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785782422,[[19.589,338.0],[19.588,133.0],[19.587,873.0],[19.586,635.0],[19.585,1030.0]],[[19.59,254.0],[19.591,2166.0],[19.592,270.0],[19.593,436.0],[19.594,363.0]]]
["binance-futures","SOLUSDT",1693785782467,[[19.589,338.0],[19.588,85.0],[19.587,898.0],[19.586,635.0],[19.585,1030.0]],[[19.59,254.0],[19.591,2166.0],[19.592,270.0],[19.593,436.0],[19.594,439.0]]]
["binance-futures","SOLUSDT",1693785782534,[[19.589,338.0],[19.588,85.0],[19.587,898.0],[19.586,635.0],[19.585,1030.0]],[[19.59,254.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785782577,[[19.589,338.0],[19.588,85.0],[19.587,289.0],[19.586,635.0],[19.585,1030.0]],[[19.59,454.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785782655,[[19.589,338.0],[19.588,85.0],[19.587,844.0],[19.586,635.0],[19.585,1030.0]],[[19.59,254.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785782740,[[19.589,338.0],[19.588,125.0],[19.587,844.0],[19.586,635.0],[19.585,1030.0]],[[19.59,254.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785782915,[[19.589,338.0],[19.588,125.0],[19.587,833.0],[19.586,635.0],[19.585,1030.0]],[[19.59,254.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785783028,[[19.589,338.0],[19.588,125.0],[19.587,203.0],[19.586,635.0],[19.585,1430.0]],[[19.59,454.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785783083,[[19.589,340.0],[19.588,125.0],[19.587,755.0],[19.586,635.0],[19.585,1430.0]],[[19.59,254.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785783148,[[19.589,340.0],[19.588,125.0],[19.587,198.0],[19.586,635.0],[19.585,1030.0]],[[19.59,254.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785783206,[[19.589,340.0],[19.588,125.0],[19.587,131.0],[19.586,635.0],[19.585,1030.0]],[[19.59,254.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785783251,[[19.589,340.0],[19.588,85.0],[19.587,90.0],[19.586,635.0],[19.585,1030.0]],[[19.59,255.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785783433,[[19.589,340.0],[19.588,228.0],[19.587,805.0],[19.586,635.0],[19.585,1030.0]],[[19.59,249.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785784055,[[19.589,340.0],[19.588,228.0],[19.587,805.0],[19.586,1035.0],[19.585,1030.0]],[[19.59,449.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785784101,[[19.589,419.0],[19.588,228.0],[19.587,810.0],[19.586,635.0],[19.585,1030.0]],[[19.59,398.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785784144,[[19.589,431.0],[19.588,228.0],[19.587,810.0],[19.586,635.0],[19.585,1030.0]],[[19.59,398.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785784199,[[19.589,433.0],[19.588,228.0],[19.587,810.0],[19.586,635.0],[19.585,1030.0]],[[19.59,398.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785784275,[[19.589,433.0],[19.588,228.0],[19.587,810.0],[19.586,659.0],[19.585,1030.0]],[[19.59,398.0],[19.591,2166.0],[19.592,278.0],[19.593,444.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785784330,[[19.589,433.0],[19.588,228.0],[19.587,810.0],[19.586,688.0],[19.585,1030.0]],[[19.59,168.0],[19.591,2166.0],[19.592,270.0],[19.593,436.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785784383,[[19.589,433.0],[19.588,228.0],[19.587,810.0],[19.586,688.0],[19.585,1030.0]],[[19.59,2.0],[19.591,2166.0],[19.592,270.0],[19.593,436.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785784525,[[19.589,437.0],[19.588,228.0],[19.587,810.0],[19.586,688.0],[19.585,1030.0]],[[19.59,2.0],[19.591,2166.0],[19.592,270.0],[19.593,436.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785784616,[[19.589,437.0],[19.588,228.0],[19.587,810.0],[19.586,692.0],[19.585,1030.0]],[[19.59,9.0],[19.591,2052.0],[19.592,270.0],[19.593,436.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785784808,[[19.589,437.0],[19.588,228.0],[19.587,810.0],[19.586,703.0],[19.585,1030.0]],[[19.59,9.0],[19.591,2052.0],[19.592,270.0],[19.593,436.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785784864,[[19.589,442.0],[19.588,228.0],[19.587,810.0],[19.586,703.0],[19.585,1030.0]],[[19.59,9.0],[19.591,2052.0],[19.592,270.0],[19.593,436.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785785027,[[19.589,442.0],[19.588,228.0],[19.587,810.0],[19.586,1103.0],[19.585,1430.0]],[[19.59,9.0],[19.591,2052.0],[19.592,270.0],[19.593,436.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785785211,[[19.589,444.0],[19.588,228.0],[19.587,810.0],[19.586,1103.0],[19.585,1430.0]],[[19.59,9.0],[19.591,2052.0],[19.592,270.0],[19.593,435.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785785349,[[19.589,444.0],[19.588,228.0],[19.587,186.0],[19.586,646.0],[19.585,1030.0]],[[19.59,206.0],[19.591,2052.0],[19.592,270.0],[19.593,435.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785785409,[[19.589,444.0],[19.588,228.0],[19.587,186.0],[19.586,646.0],[19.585,1030.0]],[[19.59,212.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785785522,[[19.589,311.0],[19.588,175.0],[19.587,178.0],[19.586,646.0],[19.585,1030.0]],[[19.59,516.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785785579,[[19.589,311.0],[19.588,175.0],[19.587,173.0],[19.586,646.0],[19.585,1030.0]],[[19.59,517.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,371.0]]]
["binance-futures","SOLUSDT",1693785785635,[[19.589,270.0],[19.588,175.0],[19.587,159.0],[19.586,646.0],[19.585,1030.0]],[[19.59,572.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785785677,[[19.589,270.0],[19.588,175.0],[19.587,146.0],[19.586,646.0],[19.585,1030.0]],[[19.59,578.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785785718,[[19.589,223.0],[19.588,145.0],[19.587,135.0],[19.586,646.0],[19.585,1030.0]],[[19.59,772.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785785765,[[19.589,223.0],[19.588,145.0],[19.587,125.0],[19.586,646.0],[19.585,1030.0]],[[19.59,778.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785785863,[[19.589,223.0],[19.588,85.0],[19.587,82.0],[19.586,646.0],[19.585,1030.0]],[[19.59,778.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785785917,[[19.589,223.0],[19.588,85.0],[19.587,82.0],[19.586,646.0],[19.585,1030.0]],[[19.59,768.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786007,[[19.589,263.0],[19.588,85.0],[19.587,82.0],[19.586,646.0],[19.585,1030.0]],[[19.59,553.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786048,[[19.589,263.0],[19.588,85.0],[19.587,82.0],[19.586,646.0],[19.585,1030.0]],[[19.59,547.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786119,[[19.589,308.0],[19.588,85.0],[19.587,127.0],[19.586,670.0],[19.585,1030.0]],[[19.59,547.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786164,[[19.589,308.0],[19.588,177.0],[19.587,127.0],[19.586,670.0],[19.585,1030.0]],[[19.59,547.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786302,[[19.589,308.0],[19.588,177.0],[19.587,127.0],[19.586,670.0],[19.585,1030.0]],[[19.59,548.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786355,[[19.589,308.0],[19.588,177.0],[19.587,127.0],[19.586,670.0],[19.585,1030.0]],[[19.59,497.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786411,[[19.589,308.0],[19.588,177.0],[19.587,746.0],[19.586,670.0],[19.585,1030.0]],[[19.59,497.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786462,[[19.589,308.0],[19.588,177.0],[19.587,813.0],[19.586,670.0],[19.585,1030.0]],[[19.59,497.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786497,[[19.589,310.0],[19.588,177.0],[19.587,813.0],[19.586,670.0],[19.585,1030.0]],[[19.59,497.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786599,[[19.589,310.0],[19.588,177.0],[19.587,781.0],[19.586,638.0],[19.585,1030.0]],[[19.59,497.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786679,[[19.589,310.0],[19.588,177.0],[19.587,162.0],[19.586,638.0],[19.585,1030.0]],[[19.59,503.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786759,[[19.589,310.0],[19.588,152.0],[19.587,95.0],[19.586,638.0],[19.585,1030.0]],[[19.59,503.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786868,[[19.589,310.0],[19.588,152.0],[19.587,95.0],[19.586,614.0],[19.585,1030.0]],[[19.59,503.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785786958,[[19.589,310.0],[19.588,152.0],[19.587,95.0],[19.586,614.0],[19.585,1030.0]],[[19.59,554.0],[19.591,2157.0],[19.592,270.0],[19.593,435.0],[19.594,387.0]]]
["binance-futures","SOLUSDT",1693785787260,[[19.588,113.0],[19.587,95.0],[19.586,614.0],[19.585,1030.0]],[[19.589,675.0],[19.59,503.0],[19.591,2157.0],[19.592,270.0],[19.593,451.0]]]
["binance-futures","SOLUSDT",1693785787310,[[19.588,96.0],[19.587,71.0],[19.586,230.0],[19.585,668.0],[19.583,822.0]],[[19.589,788.0],[19.59,513.0],[19.591,2189.0],[19.592,302.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785787365,[[19.588,96.0],[19.587,26.0],[19.586,219.0],[19.585,668.0],[19.583,822.0]],[[19.589,738.0],[19.59,648.0],[19.591,2189.0],[19.592,302.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785787415,[[19.588,29.0],[19.587,26.0],[19.586,219.0],[19.585,668.0],[19.583,822.0]],[[19.589,738.0],[19.59,779.0],[19.591,2189.0],[19.592,306.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785787467,[[19.588,82.0],[19.587,26.0],[19.586,219.0],[19.585,668.0],[19.583,822.0]],[[19.589,702.0],[19.59,779.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785787524,[[19.588,29.0],[19.587,26.0],[19.586,219.0],[19.585,668.0],[19.583,822.0]],[[19.589,696.0],[19.59,779.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785787584,[[19.588,29.0],[19.587,1.0],[19.586,219.0],[19.585,668.0],[19.584,912.0]],[[19.589,702.0],[19.59,935.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785787637,[[19.588,29.0],[19.587,1.0],[19.586,105.0],[19.585,668.0],[19.584,887.0]],[[19.589,696.0],[19.59,935.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785787694,[[19.588,31.0],[19.587,1.0],[19.586,1.0],[19.585,630.0],[19.584,885.0]],[[19.589,702.0],[19.59,779.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785787741,[[19.588,31.0],[19.587,1.0],[19.586,1.0],[19.585,590.0],[19.584,845.0]],[[19.589,702.0],[19.59,779.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785787796,[[19.588,38.0],[19.587,1.0],[19.586,115.0],[19.585,590.0],[19.584,845.0]],[[19.589,701.0],[19.59,779.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785787831,[[19.588,38.0],[19.587,1.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,701.0],[19.59,779.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785787905,[[19.588,38.0],[19.587,1.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,685.0],[19.59,779.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785788016,[[19.588,38.0],[19.587,1.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,685.0],[19.59,948.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785788092,[[19.588,60.0],[19.587,1.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,692.0],[19.59,779.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785788147,[[19.588,61.0],[19.587,1.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,702.0],[19.59,779.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785788218,[[19.588,61.0],[19.587,2.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,692.0],[19.59,779.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785788265,[[19.588,61.0],[19.587,2.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,692.0],[19.59,778.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785788623,[[19.588,61.0],[19.587,2.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,698.0],[19.59,778.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785788910,[[19.588,61.0],[19.587,2.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,692.0],[19.59,778.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785789032,[[19.588,61.0],[19.587,2.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,692.0],[19.59,947.0],[19.591,2189.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785789082,[[19.588,61.0],[19.587,2.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,703.0],[19.59,778.0],[19.591,2185.0],[19.592,328.0],[19.593,803.0]]]
["binance-futures","SOLUSDT",1693785789206,[[19.588,67.0],[19.587,2.0],[19.586,220.0],[19.585,590.0],[19.584,845.0]],[[19.589,796.0],[19.59,778.0],[19.591,2231.0],[19.592,328.0],[19.593,826.0]]]
["binance-futures","SOLUSDT",1693785789286,[[19.588,67.0],[19.587,2.0],[19.586,245.0],[19.585,590.0],[19.584,845.0]],[[19.589,796.0],[19.59,778.0],[19.591,2231.0],[19.592,328.0],[19.593,826.0]]]
["binance-futures","SOLUSDT",1693785789530,[[19.588,71.0],[19.587,2.0],[19.586,245.0],[19.585,590.0],[19.584,845.0]],[[19.589,796.0],[19.59,778.0],[19.591,2231.0],[19.592,328.0],[19.593,826.0]]]
["binance-futures","SOLUSDT",1693785790264,[[19.588,71.0],[19.587,2.0],[19.586,245.0],[19.585,590.0],[19.584,845.0]],[[19.589,797.0],[19.59,778.0],[19.591,2231.0],[19.592,328.0],[19.593,826.0]]]
["binance-futures","SOLUSDT",1693785791595,[[19.588,71.0],[19.587,2.0],[19.586,253.0],[19.585,590.0],[19.584,845.0]],[[19.589,740.0],[19.59,778.0],[19.591,2231.0],[19.592,328.0],[19.593,826.0]]]
["binance-futures","SOLUSDT",1693785791741,[[19.586,108.0],[19.585,282.0],[19.584,694.0]],[[19.587,402.0],[19.588,334.0],[19.589,1242.0],[19.59,778.0],[19.591,2395.0]]]
["binance-futures","SOLUSDT",1693785791798,[[19.586,66.0],[19.585,73.0],[19.584,364.0],[19.583,164.0],[19.582,392.0]],[[19.587,775.0],[19.588,335.0],[19.589,1385.0],[19.59,777.0],[19.591,2370.0]]]
["binance-futures","SOLUSDT",1693785791852,[[19.585,2.0],[19.584,364.0],[19.583,181.0],[19.582,365.0]],[[19.586,383.0],[19.587,585.0],[19.588,456.0],[19.589,1354.0],[19.59,777.0]]]
["binance-futures","SOLUSDT",1693785791904,[[19.585,1.0],[19.584,250.0],[19.583,181.0],[19.582,336.0],[19.581,2129.0]],[[19.586,420.0],[19.587,579.0],[19.588,1081.0],[19.589,1151.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785791953,[[19.585,1.0],[19.584,115.0],[19.583,138.0],[19.582,310.0],[19.581,2129.0]],[[19.586,475.0],[19.587,599.0],[19.588,1081.0],[19.589,1151.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792004,[[19.585,1.0],[19.584,115.0],[19.583,77.0],[19.582,256.0],[19.581,2129.0]],[[19.586,475.0],[19.587,599.0],[19.588,1081.0],[19.589,1151.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792067,[[19.585,6.0],[19.584,116.0],[19.583,88.0],[19.582,256.0],[19.581,2129.0]],[[19.586,475.0],[19.587,769.0],[19.588,1081.0],[19.589,1151.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792123,[[19.585,6.0],[19.584,116.0],[19.583,88.0],[19.582,384.0],[19.581,2129.0]],[[19.586,477.0],[19.587,600.0],[19.588,1081.0],[19.589,1151.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792236,[[19.585,6.0],[19.584,230.0],[19.583,88.0],[19.582,384.0],[19.581,2129.0]],[[19.586,467.0],[19.587,600.0],[19.588,1081.0],[19.589,1151.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792319,[[19.585,89.0],[19.584,230.0],[19.583,96.0],[19.582,392.0],[19.581,2129.0]],[[19.586,313.0],[19.587,600.0],[19.588,1081.0],[19.589,1151.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792359,[[19.585,89.0],[19.584,343.0],[19.583,192.0],[19.582,416.0],[19.581,2129.0]],[[19.586,228.0],[19.587,600.0],[19.588,1081.0],[19.589,1151.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792493,[[19.585,56.0],[19.584,343.0],[19.583,192.0],[19.582,416.0],[19.581,921.0]],[[19.586,228.0],[19.587,600.0],[19.588,1081.0],[19.589,1151.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792604,[[19.585,56.0],[19.584,343.0],[19.583,192.0],[19.582,416.0],[19.581,921.0]],[[19.586,228.0],[19.587,593.0],[19.588,1089.0],[19.589,1159.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792683,[[19.585,56.0],[19.584,343.0],[19.583,192.0],[19.582,392.0],[19.581,921.0]],[[19.586,234.0],[19.587,593.0],[19.588,1089.0],[19.589,1159.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792728,[[19.585,3.0],[19.584,343.0],[19.583,192.0],[19.582,392.0],[19.581,921.0]],[[19.586,273.0],[19.587,593.0],[19.588,1089.0],[19.589,1159.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792785,[[19.585,3.0],[19.584,343.0],[19.583,192.0],[19.582,392.0],[19.581,921.0]],[[19.586,324.0],[19.587,593.0],[19.588,1089.0],[19.589,1159.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785792916,[[19.585,3.0],[19.584,229.0],[19.583,192.0],[19.582,392.0],[19.581,921.0]],[[19.586,324.0],[19.587,593.0],[19.588,1089.0],[19.589,1159.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785793011,[[19.585,3.0],[19.584,229.0],[19.583,192.0],[19.582,392.0],[19.581,903.0]],[[19.586,345.0],[19.587,762.0],[19.588,1089.0],[19.589,1106.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785793065,[[19.585,3.0],[19.584,229.0],[19.583,184.0],[19.582,392.0],[19.581,903.0]],[[19.586,337.0],[19.587,593.0],[19.588,1089.0],[19.589,1107.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785793101,[[19.585,3.0],[19.584,229.0],[19.583,184.0],[19.582,384.0],[19.581,903.0]],[[19.586,337.0],[19.587,762.0],[19.588,1089.0],[19.589,1107.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785793275,[[19.585,3.0],[19.584,229.0],[19.583,184.0],[19.582,384.0],[19.581,903.0]],[[19.586,338.0],[19.587,762.0],[19.588,1089.0],[19.589,1106.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785793494,[[19.585,3.0],[19.584,229.0],[19.583,184.0],[19.582,384.0],[19.581,903.0]],[[19.586,342.0],[19.587,762.0],[19.588,1089.0],[19.589,1106.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785793515,[[19.585,3.0],[19.584,229.0],[19.583,184.0],[19.582,384.0],[19.581,903.0]],[[19.586,332.0],[19.587,762.0],[19.588,1089.0],[19.589,1106.0],[19.59,1098.0]]]
["binance-futures","SOLUSDT",1693785793756,[[19.584,115.0],[19.583,184.0],[19.582,383.0],[19.581,903.0]],[[19.585,390.0],[19.586,243.0],[19.587,1210.0],[19.588,1089.0],[19.589,1105.0]]]
["binance-futures","SOLUSDT",1693785793817,[[19.584,115.0],[19.583,184.0],[19.582,353.0],[19.581,903.0],[19.58,314.0]],[[19.585,390.0],[19.586,360.0],[19.587,1210.0],[19.588,1089.0],[19.589,1105.0]]]
["binance-futures","SOLUSDT",1693785794003,[[19.584,115.0],[19.583,184.0],[19.582,353.0],[19.581,903.0],[19.58,314.0]],[[19.585,390.0],[19.586,529.0],[19.587,1210.0],[19.588,1089.0],[19.589,1105.0]]]
["binance-futures","SOLUSDT",1693785794077,[[19.584,115.0],[19.583,184.0],[19.582,353.0],[19.581,904.0],[19.58,314.0]],[[19.585,396.0],[19.586,523.0],[19.587,1210.0],[19.588,1089.0],[19.589,1105.0]]]
["binance-futures","SOLUSDT",1693785794174,[[19.584,123.0],[19.583,184.0],[19.582,353.0],[19.581,904.0],[19.58,314.0]],[[19.585,396.0],[19.586,523.0],[19.587,1210.0],[19.588,1089.0],[19.589,1105.0]]]
["binance-futures","SOLUSDT",1693785794264,[[19.584,236.0],[19.583,184.0],[19.582,353.0],[19.581,904.0],[19.58,314.0]],[[19.585,357.0],[19.586,523.0],[19.587,1210.0],[19.588,1089.0],[19.589,1105.0]]]
["binance-futures","SOLUSDT",1693785794334,[[19.584,236.0],[19.583,184.0],[19.582,353.0],[19.581,904.0],[19.58,314.0]],[[19.585,353.0],[19.586,522.0],[19.587,1210.0],[19.588,1089.0],[19.589,1105.0]]]
["binance-futures","SOLUSDT",1693785794392,[[19.584,236.0],[19.583,184.0],[19.582,353.0],[19.581,904.0],[19.58,314.0]],[[19.585,353.0],[19.586,522.0],[19.587,1210.0],[19.588,1089.0],[19.589,1101.0]]]
["binance-futures","SOLUSDT",1693785794710,[[19.584,67.0],[19.583,184.0],[19.582,353.0],[19.581,904.0],[19.58,314.0]],[[19.585,353.0],[19.586,522.0],[19.587,1210.0],[19.588,1089.0],[19.589,1101.0]]]
["binance-futures","SOLUSDT",1693785794739,[[19.584,67.0],[19.583,184.0],[19.582,353.0],[19.581,904.0],[19.58,314.0]],[[19.585,359.0],[19.586,522.0],[19.587,1210.0],[19.588,1089.0],[19.589,1101.0]]]
["binance-futures","SOLUSDT",1693785794823,[[19.583,173.0],[19.582,353.0],[19.581,915.0],[19.58,299.0]],[[19.584,400.0],[19.585,112.0],[19.586,962.0],[19.587,1166.0],[19.588,1089.0]]]
["binance-futures","SOLUSDT",1693785794868,[[19.583,173.0],[19.582,353.0],[19.581,586.0],[19.58,299.0],[19.577,362.0]],[[19.584,400.0],[19.585,267.0],[19.586,962.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785794925,[[19.583,173.0],[19.582,353.0],[19.581,586.0],[19.58,299.0],[19.579,1349.0]],[[19.584,400.0],[19.585,267.0],[19.586,962.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785795049,[[19.583,173.0],[19.582,240.0],[19.581,575.0],[19.58,299.0],[19.579,1349.0]],[[19.584,340.0],[19.585,268.0],[19.586,1131.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785795105,[[19.583,173.0],[19.582,173.0],[19.581,575.0],[19.58,310.0],[19.579,1349.0]],[[19.584,340.0],[19.585,261.0],[19.586,962.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785795141,[[19.583,173.0],[19.582,161.0],[19.581,575.0],[19.58,310.0],[19.579,1349.0]],[[19.584,402.0],[19.585,261.0],[19.586,1131.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785795219,[[19.583,173.0],[19.582,112.0],[19.581,575.0],[19.58,299.0],[19.579,1349.0]],[[19.584,402.0],[19.585,261.0],[19.586,1131.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785795277,[[19.583,80.0],[19.582,112.0],[19.581,575.0],[19.58,299.0],[19.579,1349.0]],[[19.584,402.0],[19.585,261.0],[19.586,1131.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785795316,[[19.583,80.0],[19.582,112.0],[19.581,575.0],[19.58,299.0],[19.579,1349.0]],[[19.584,408.0],[19.585,261.0],[19.586,1131.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785795379,[[19.583,80.0],[19.582,112.0],[19.581,575.0],[19.58,299.0],[19.579,1349.0]],[[19.584,415.0],[19.585,261.0],[19.586,1127.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785795420,[[19.583,80.0],[19.582,170.0],[19.581,575.0],[19.58,299.0],[19.579,1349.0]],[[19.584,415.0],[19.585,261.0],[19.586,1127.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785795839,[[19.583,83.0],[19.582,223.0],[19.581,575.0],[19.58,299.0],[19.579,1349.0]],[[19.584,409.0],[19.585,261.0],[19.586,1127.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785795908,[[19.583,85.0],[19.582,391.0],[19.581,575.0],[19.58,299.0],[19.579,1349.0]],[[19.584,409.0],[19.585,253.0],[19.586,958.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785795965,[[19.583,90.0],[19.582,391.0],[19.581,575.0],[19.58,324.0],[19.579,1349.0]],[[19.584,409.0],[19.585,253.0],[19.586,958.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785796022,[[19.583,90.0],[19.582,391.0],[19.581,575.0],[19.58,324.0],[19.579,1349.0]],[[19.584,409.0],[19.585,253.0],[19.586,1127.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785796137,[[19.583,90.0],[19.582,391.0],[19.581,575.0],[19.58,348.0],[19.579,1349.0]],[[19.584,370.0],[19.585,253.0],[19.586,1119.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785796187,[[19.583,96.0],[19.582,391.0],[19.581,575.0],[19.58,348.0],[19.579,1349.0]],[[19.584,267.0],[19.585,253.0],[19.586,1119.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785796255,[[19.583,96.0],[19.582,391.0],[19.581,575.0],[19.58,348.0],[19.579,1349.0]],[[19.584,267.0],[19.585,253.0],[19.586,1118.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785796511,[[19.583,96.0],[19.582,391.0],[19.581,575.0],[19.58,348.0],[19.579,1349.0]],[[19.584,267.0],[19.585,253.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785796541,[[19.583,96.0],[19.582,391.0],[19.581,575.0],[19.58,348.0],[19.579,1349.0]],[[19.584,267.0],[19.585,253.0],[19.586,1118.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785796680,[[19.583,99.0],[19.582,391.0],[19.581,575.0],[19.58,348.0],[19.579,1349.0]],[[19.584,267.0],[19.585,253.0],[19.586,1118.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785796948,[[19.583,69.0],[19.582,391.0],[19.581,575.0],[19.58,348.0],[19.579,1349.0]],[[19.584,268.0],[19.585,253.0],[19.586,1118.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785797005,[[19.583,69.0],[19.582,391.0],[19.581,575.0],[19.58,348.0],[19.579,1349.0]],[[19.584,268.0],[19.585,253.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785797056,[[19.583,69.0],[19.582,391.0],[19.581,575.0],[19.58,324.0],[19.579,1349.0]],[[19.584,268.0],[19.585,422.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785797099,[[19.583,69.0],[19.582,391.0],[19.581,575.0],[19.58,324.0],[19.579,1349.0]],[[19.584,268.0],[19.585,422.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785797179,[[19.583,67.0],[19.582,391.0],[19.581,575.0],[19.58,324.0],[19.579,1349.0]],[[19.584,274.0],[19.585,422.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785797235,[[19.583,67.0],[19.582,392.0],[19.581,575.0],[19.58,324.0],[19.579,1349.0]],[[19.584,274.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785797302,[[19.583,67.0],[19.582,392.0],[19.581,575.0],[19.58,325.0],[19.579,1349.0]],[[19.584,285.0],[19.585,254.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785797349,[[19.583,67.0],[19.582,392.0],[19.581,575.0],[19.58,325.0],[19.579,1349.0]],[[19.584,285.0],[19.585,254.0],[19.586,1118.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785797759,[[19.583,76.0],[19.582,392.0],[19.581,575.0],[19.58,325.0],[19.579,1349.0]],[[19.584,285.0],[19.585,254.0],[19.586,1118.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785798044,[[19.583,80.0],[19.582,392.0],[19.581,575.0],[19.58,325.0],[19.579,1349.0]],[[19.584,285.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785798109,[[19.583,82.0],[19.582,392.0],[19.581,575.0],[19.58,325.0],[19.579,1349.0]],[[19.584,285.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785798214,[[19.583,82.0],[19.582,392.0],[19.581,575.0],[19.58,349.0],[19.579,1349.0]],[[19.584,285.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785798294,[[19.583,82.0],[19.582,392.0],[19.581,575.0],[19.58,349.0],[19.579,1349.0]],[[19.584,280.0],[19.585,423.0],[19.586,1118.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785798333,[[19.583,90.0],[19.582,392.0],[19.581,575.0],[19.58,349.0],[19.579,1349.0]],[[19.584,280.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785798368,[[19.583,92.0],[19.582,392.0],[19.581,575.0],[19.58,349.0],[19.579,1349.0]],[[19.584,280.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785798479,[[19.583,92.0],[19.582,392.0],[19.581,269.0],[19.58,349.0],[19.579,1349.0]],[[19.584,280.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785798589,[[19.583,92.0],[19.582,278.0],[19.581,269.0],[19.58,349.0],[19.579,1349.0]],[[19.584,280.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785798737,[[19.583,92.0],[19.582,278.0],[19.581,269.0],[19.58,325.0],[19.579,1349.0]],[[19.584,286.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785798888,[[19.583,92.0],[19.582,278.0],[19.581,269.0],[19.58,325.0],[19.579,1349.0]],[[19.584,286.0],[19.585,254.0],[19.586,1118.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785799016,[[19.583,92.0],[19.582,278.0],[19.581,269.0],[19.58,325.0],[19.579,1349.0]],[[19.584,286.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785799363,[[19.583,92.0],[19.582,278.0],[19.581,269.0],[19.58,325.0],[19.579,1349.0]],[[19.584,288.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785799584,[[19.583,92.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,1349.0]],[[19.584,288.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785799646,[[19.583,92.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,1349.0]],[[19.584,281.0],[19.585,254.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785799730,[[19.583,92.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,1349.0]],[[19.584,275.0],[19.585,423.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785799808,[[19.583,92.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,1349.0]],[[19.584,269.0],[19.585,254.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785799831,[[19.583,92.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,1349.0]],[[19.584,275.0],[19.585,254.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785799907,[[19.583,94.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,1349.0]],[[19.584,275.0],[19.585,254.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785800039,[[19.583,101.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,1349.0]],[[19.584,275.0],[19.585,254.0],[19.586,1118.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785800287,[[19.583,101.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,1349.0]],[[19.584,275.0],[19.585,254.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785800519,[[19.583,106.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,1349.0]],[[19.584,275.0],[19.585,254.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785800831,[[19.583,106.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,1349.0]],[[19.584,269.0],[19.585,254.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785801199,[[19.583,106.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,1349.0]],[[19.584,268.0],[19.585,254.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785801411,[[19.583,106.0],[19.582,278.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,268.0],[19.585,274.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785801916,[[19.583,106.0],[19.582,286.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,268.0],[19.585,274.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785802015,[[19.583,108.0],[19.582,286.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,268.0],[19.585,274.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785802177,[[19.583,108.0],[19.582,286.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,265.0],[19.585,274.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785802291,[[19.583,108.0],[19.582,286.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,265.0],[19.585,274.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785803127,[[19.583,108.0],[19.582,220.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,265.0],[19.585,274.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785803484,[[19.583,110.0],[19.582,167.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,265.0],[19.585,274.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785803555,[[19.583,110.0],[19.582,113.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,265.0],[19.585,274.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785803804,[[19.583,111.0],[19.582,113.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,265.0],[19.585,274.0],[19.586,949.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785803858,[[19.583,111.0],[19.582,113.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,265.0],[19.585,274.0],[19.586,957.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785804166,[[19.583,106.0],[19.582,113.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,265.0],[19.585,274.0],[19.586,957.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785804511,[[19.583,108.0],[19.582,113.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,279.0],[19.585,274.0],[19.586,957.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785804550,[[19.583,115.0],[19.582,113.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,279.0],[19.585,274.0],[19.586,957.0],[19.587,1166.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785804914,[[19.583,115.0],[19.582,113.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,271.0],[19.585,274.0],[19.586,957.0],[19.587,1174.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785805254,[[19.583,117.0],[19.582,113.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,271.0],[19.585,274.0],[19.586,957.0],[19.587,1174.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785805530,[[19.583,117.0],[19.582,113.0],[19.581,269.0],[19.58,425.0],[19.579,974.0]],[[19.584,277.0],[19.585,274.0],[19.586,957.0],[19.587,1174.0],[19.588,968.0]]]
["binance-futures","SOLUSDT",1693785806253,[[19.582,121.0],[19.581,229.0],[19.58,425.0],[19.579,172.0]],[[19.583,385.0],[19.584,399.0],[19.585,853.0],[19.586,973.0],[19.587,1190.0]]]
["binance-futures","SOLUSDT",1693785806302,[[19.582,121.0],[19.581,140.0],[19.58,368.0],[19.579,247.0],[19.577,270.0]],[[19.583,391.0],[19.584,523.0],[19.585,853.0],[19.586,973.0],[19.587,1522.0]]]
["binance-futures","SOLUSDT",1693785806359,[[19.582,123.0],[19.581,31.0],[19.58,368.0],[19.579,291.0],[19.577,270.0]],[[19.583,310.0],[19.584,523.0],[19.585,853.0],[19.586,973.0],[19.587,1522.0]]]
["binance-futures","SOLUSDT",1693785806377,[[19.582,123.0],[19.581,31.0],[19.58,368.0],[19.579,291.0],[19.577,876.0]],[[19.583,310.0],[19.584,523.0],[19.585,853.0],[19.586,973.0],[19.587,1522.0]]]
["binance-futures","SOLUSDT",1693785806466,[[19.582,123.0],[19.581,31.0],[19.58,368.0],[19.579,291.0],[19.577,880.0]],[[19.583,310.0],[19.584,523.0],[19.585,853.0],[19.586,973.0],[19.587,1522.0]]]
["binance-futures","SOLUSDT",1693785806531,[[19.582,123.0],[19.581,31.0],[19.58,368.0],[19.579,291.0],[19.577,880.0]],[[19.583,317.0],[19.584,509.0],[19.585,853.0],[19.586,973.0],[19.587,1522.0]]]
["binance-futures","SOLUSDT",1693785806574,[[19.582,123.0],[19.581,31.0],[19.58,368.0],[19.579,291.0],[19.577,880.0]],[[19.583,317.0],[19.584,502.0],[19.585,853.0],[19.586,973.0],[19.587,1522.0]]]
["binance-futures","SOLUSDT",1693785806676,[[19.582,256.0],[19.581,44.0],[19.58,368.0],[19.579,930.0],[19.577,876.0]],[[19.584,502.0],[19.585,163.0],[19.586,355.0],[19.587,1522.0],[19.597,1328.0]]]
["binance-futures","SOLUSDT",1693785806726,[[19.583,380.0],[19.582,357.0],[19.581,117.0],[19.58,368.0],[19.579,942.0]],[[19.584,209.0],[19.585,103.0],[19.586,354.0],[19.587,803.0],[19.588,341.0]]]
["binance-futures","SOLUSDT",1693785806770,[[19.583,380.0],[19.582,471.0],[19.581,117.0],[19.58,368.0],[19.579,942.0]],[[19.584,209.0],[19.585,49.0],[19.586,354.0],[19.587,471.0],[19.588,265.0]]]
["binance-futures","SOLUSDT",1693785806828,[[19.583,380.0],[19.582,496.0],[19.581,171.0],[19.58,368.0],[19.579,942.0]],[[19.584,209.0],[19.585,49.0],[19.586,289.0],[19.587,471.0],[19.588,246.0]]]
["binance-futures","SOLUSDT",1693785806890,[[19.583,380.0],[19.582,496.0],[19.581,171.0],[19.58,368.0],[19.579,942.0]],[[19.584,209.0],[19.585,49.0],[19.586,289.0],[19.587,471.0],[19.588,236.0]]]
["binance-futures","SOLUSDT",1693785806942,[[19.583,380.0],[19.582,496.0],[19.581,171.0],[19.58,368.0],[19.579,942.0]],[[19.584,194.0],[19.585,49.0],[19.586,289.0],[19.587,471.0],[19.588,227.0]]]
["binance-futures","SOLUSDT",1693785807003,[[19.583,380.0],[19.582,496.0],[19.581,171.0],[19.58,368.0],[19.579,942.0]],[[19.584,247.0],[19.585,49.0],[19.586,289.0],[19.587,471.0],[19.588,219.0]]]
["binance-futures","SOLUSDT",1693785807061,[[19.583,380.0],[19.582,496.0],[19.581,117.0],[19.58,368.0],[19.579,942.0]],[[19.584,247.0],[19.585,49.0],[19.586,283.0],[19.587,471.0],[19.588,213.0]]]
["binance-futures","SOLUSDT",1693785807121,[[19.583,380.0],[19.582,496.0],[19.581,117.0],[19.58,368.0],[19.579,942.0]],[[19.584,254.0],[19.585,105.0],[19.586,280.0],[19.587,446.0],[19.588,809.0]]]
["binance-futures","SOLUSDT",1693785807172,[[19.583,380.0],[19.582,496.0],[19.581,117.0],[19.58,343.0],[19.579,942.0]],[[19.584,254.0],[19.585,105.0],[19.586,904.0],[19.587,446.0],[19.588,855.0]]]
["binance-futures","SOLUSDT",1693785807204,[[19.583,285.0],[19.582,496.0],[19.581,117.0],[19.58,343.0],[19.579,942.0]],[[19.584,254.0],[19.585,144.0],[19.586,904.0],[19.587,446.0],[19.588,855.0]]]
["binance-futures","SOLUSDT",1693785807318,[[19.583,285.0],[19.582,496.0],[19.581,117.0],[19.58,343.0],[19.579,942.0]],[[19.584,249.0],[19.585,105.0],[19.586,904.0],[19.587,446.0],[19.588,855.0]]]
["binance-futures","SOLUSDT",1693785807805,[[19.583,285.0],[19.582,496.0],[19.581,117.0],[19.58,343.0],[19.579,942.0]],[[19.584,255.0],[19.585,105.0],[19.586,904.0],[19.587,446.0],[19.588,855.0]]]
["binance-futures","SOLUSDT",1693785807867,[[19.583,293.0],[19.582,496.0],[19.581,117.0],[19.58,343.0],[19.579,942.0]],[[19.584,255.0],[19.585,105.0],[19.586,904.0],[19.587,446.0],[19.588,855.0]]]
["binance-futures","SOLUSDT",1693785808031,[[19.583,293.0],[19.582,496.0],[19.581,117.0],[19.58,343.0],[19.579,1342.0]],[[19.584,255.0],[19.585,105.0],[19.586,904.0],[19.587,446.0],[19.588,855.0]]]
["binance-futures","SOLUSDT",1693785808106,[[19.583,293.0],[19.582,496.0],[19.581,117.0],[19.58,343.0],[19.579,1342.0]],[[19.584,255.0],[19.585,105.0],[19.586,904.0],[19.587,446.0],[19.588,855.0]]]
["binance-futures","SOLUSDT",1693785808206,[[19.583,293.0],[19.582,496.0],[19.581,117.0],[19.58,343.0],[19.579,942.0]],[[19.584,255.0],[19.585,105.0],[19.586,904.0],[19.587,446.0],[19.588,855.0]]]
["binance-futures","SOLUSDT",1693785808333,[[19.583,298.0],[19.582,496.0],[19.581,117.0],[19.58,343.0],[19.579,942.0]],[[19.584,255.0],[19.585,105.0],[19.586,904.0],[19.587,446.0],[19.588,855.0]]]
["binance-futures","SOLUSDT",1693785808462,[[19.583,298.0],[19.582,496.0],[19.581,117.0],[19.58,343.0],[19.579,942.0]],[[19.584,244.0],[19.585,105.0],[19.586,280.0],[19.587,446.0],[19.588,855.0]]]
["binance-futures","SOLUSDT",1693785808662,[[19.583,298.0],[19.582,496.0],[19.581,117.0],[19.58,343.0],[19.579,942.0]],[[19.584,246.0],[19.585,105.0],[19.586,280.0],[19.587,446.0],[19.588,855.0]]]
["binance-futures","SOLUSDT",1693785808968,[[19.582,174.0],[19.581,78.0],[19.58,343.0],[19.579,266.0]],[[19.583,367.0],[19.584,194.0],[19.585,762.0],[19.586,904.0],[19.587,789.0]]]
["binance-futures","SOLUSDT",1693785809008,[[19.582,121.0],[19.581,31.0],[19.58,343.0],[19.579,266.0],[19.578,525.0]],[[19.583,383.0],[19.584,194.0],[19.585,830.0],[19.586,904.0],[19.587,789.0]]]
["binance-futures","SOLUSDT",1693785809080,[[19.582,121.0],[19.581,31.0],[19.58,343.0],[19.579,266.0],[19.578,525.0]],[[19.583,378.0],[19.584,187.0],[19.585,830.0],[19.586,904.0],[19.587,789.0]]]
["binance-futures","SOLUSDT",1693785809144,[[19.582,121.0],[19.581,31.0],[19.58,343.0],[19.579,266.0],[19.578,525.0]],[[19.583,372.0],[19.584,186.0],[19.585,830.0],[19.586,904.0],[19.587,789.0]]]
["binance-futures","SOLUSDT",1693785809204,[[19.582,121.0],[19.581,31.0],[19.58,343.0],[19.579,290.0],[19.578,525.0]],[[19.583,362.0],[19.584,186.0],[19.585,830.0],[19.586,904.0],[19.587,789.0]]]
["binance-futures","SOLUSDT",1693785809261,[[19.582,186.0],[19.581,31.0],[19.58,970.0],[19.579,900.0],[19.578,525.0]],[[19.583,116.0],[19.584,186.0],[19.585,212.0],[19.586,296.0],[19.587,789.0]]]
["binance-futures","SOLUSDT",1693785809316,[[19.583,920.0],[19.582,609.0],[19.581,668.0],[19.58,970.0],[19.579,929.0]],[[19.584,238.0],[19.585,105.0],[19.586,280.0],[19.587,773.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785809368,[[19.583,920.0],[19.582,723.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,238.0],[19.585,49.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785809479,[[19.583,920.0],[19.582,723.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,236.0],[19.585,49.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785809549,[[19.583,920.0],[19.582,723.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,237.0],[19.585,49.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785809851,[[19.583,920.0],[19.582,723.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,237.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785810027,[[19.583,920.0],[19.582,1097.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,237.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785810080,[[19.583,920.0],[19.582,1097.0],[19.581,772.0],[19.58,970.0],[19.579,1329.0]],[[19.584,237.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785810113,[[19.583,920.0],[19.582,1097.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,237.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785810214,[[19.583,952.0],[19.582,1097.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,231.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785810228,[[19.583,920.0],[19.582,1097.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,231.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785811272,[[19.583,920.0],[19.582,1097.0],[19.581,772.0],[19.58,970.0],[19.579,1329.0]],[[19.584,225.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785811319,[[19.583,920.0],[19.582,1097.0],[19.581,772.0],[19.58,970.0],[19.579,1329.0]],[[19.584,233.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785811603,[[19.583,920.0],[19.582,1097.0],[19.581,772.0],[19.58,970.0],[19.579,1329.0]],[[19.584,240.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785811953,[[19.583,920.0],[19.582,1105.0],[19.581,772.0],[19.58,970.0],[19.579,1329.0]],[[19.584,240.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785812177,[[19.583,920.0],[19.582,1105.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,240.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785812256,[[19.583,920.0],[19.582,1105.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,239.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785812305,[[19.583,883.0],[19.582,1105.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,290.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785812355,[[19.583,889.0],[19.582,1105.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,290.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785812459,[[19.583,890.0],[19.582,1105.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,290.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785812528,[[19.583,894.0],[19.582,1105.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,292.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785812636,[[19.583,894.0],[19.582,1105.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,241.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785812920,[[19.583,791.0],[19.582,1105.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,241.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785813056,[[19.583,430.0],[19.582,1105.0],[19.581,772.0],[19.58,970.0],[19.579,929.0]],[[19.584,292.0],[19.585,101.0],[19.586,280.0],[19.587,446.0],[19.588,247.0]]]
["binance-futures","SOLUSDT",1693785813106,[[19.583,93.0],[19.582,872.0],[19.581,154.0],[19.58,343.0],[19.579,900.0]],[[19.584,292.0],[19.585,140.0],[19.586,905.0],[19.587,446.0],[19.588,860.0]]]
["binance-futures","SOLUSDT",1693785813157,[[19.582,508.0],[19.581,88.0],[19.58,343.0],[19.579,200.0]],[[19.583,312.0],[19.584,195.0],[19.585,754.0],[19.586,296.0],[19.587,462.0]]]
["binance-futures","SOLUSDT",1693785813207,[[19.582,508.0],[19.581,31.0],[19.58,301.0],[19.579,156.0],[19.577,521.0]],[[19.583,322.0],[19.584,195.0],[19.585,754.0],[19.586,296.0],[19.587,790.0]]]
["binance-futures","SOLUSDT",1693785813224,[[19.582,508.0],[19.581,31.0],[19.58,301.0],[19.579,156.0],[19.577,521.0]],[[19.583,337.0],[19.584,195.0],[19.585,821.0],[19.586,296.0],[19.587,790.0]]]
["binance-futures","SOLUSDT",1693785813314,[[19.582,403.0],[19.581,23.0],[19.58,301.0],[19.579,156.0],[19.577,521.0]],[[19.583,347.0],[19.584,195.0],[19.585,821.0],[19.586,296.0],[19.587,790.0]]]
["binance-futures","SOLUSDT",1693785813371,[[19.58,80.0],[19.579,148.0],[19.577,521.0]],[[19.581,255.0],[19.582,1028.0],[19.583,475.0],[19.584,986.0],[19.585,796.0]]]
["binance-futures","SOLUSDT",1693785813423,[[19.58,78.0],[19.579,201.0],[19.578,491.0],[19.577,486.0],[19.576,961.0]],[[19.581,617.0],[19.582,739.0],[19.583,1048.0],[19.584,885.0],[19.585,795.0]]]
["binance-futures","SOLUSDT",1693785813474,[[19.58,360.0],[19.579,201.0],[19.578,162.0],[19.577,274.0],[19.576,536.0]],[[19.581,489.0],[19.582,739.0],[19.583,421.0],[19.584,879.0],[19.585,795.0]]]
["binance-futures","SOLUSDT",1693785813534,[[19.58,360.0],[19.579,201.0],[19.578,51.0],[19.577,828.0],[19.576,798.0]],[[19.581,386.0],[19.582,731.0],[19.583,388.0],[19.584,252.0],[19.585,871.0]]]
["binance-futures","SOLUSDT",1693785813587,[[19.58,362.0],[19.579,190.0],[19.578,128.0],[19.577,941.0],[19.576,798.0]],[[19.581,335.0],[19.582,607.0],[19.583,242.0],[19.584,252.0],[19.585,871.0]]]
["binance-futures","SOLUSDT",1693785813644,[[19.58,226.0],[19.579,190.0],[19.578,214.0],[19.577,970.0],[19.576,798.0]],[[19.581,281.0],[19.582,466.0],[19.583,125.0],[19.584,252.0],[19.585,795.0]]]
["binance-futures","SOLUSDT",1693785813698,[[19.58,392.0],[19.579,190.0],[19.578,834.0],[19.577,314.0],[19.576,798.0]],[[19.581,281.0],[19.582,327.0],[19.583,47.0],[19.584,296.0],[19.585,795.0]]]
["binance-futures","SOLUSDT",1693785813756,[[19.58,392.0],[19.579,190.0],[19.578,794.0],[19.577,827.0],[19.576,798.0]],[[19.581,281.0],[19.582,327.0],[19.583,47.0],[19.584,296.0],[19.585,795.0]]]
["binance-futures","SOLUSDT",1693785813817,[[19.58,392.0],[19.579,190.0],[19.578,841.0],[19.577,930.0],[19.576,798.0]],[[19.581,87.0],[19.582,116.0],[19.583,39.0],[19.584,296.0],[19.585,142.0]]]
["binance-futures","SOLUSDT",1693785813875,[[19.58,392.0],[19.579,190.0],[19.578,841.0],[19.577,930.0],[19.576,798.0]],[[19.581,72.0],[19.582,114.0],[19.583,39.0],[19.584,179.0],[19.585,38.0]]]
["binance-futures","SOLUSDT",1693785813988,[[19.58,395.0],[19.579,190.0],[19.578,841.0],[19.577,930.0],[19.576,798.0]],[[19.581,72.0],[19.582,114.0],[19.583,84.0],[19.584,179.0],[19.585,38.0]]]
["binance-futures","SOLUSDT",1693785814037,[[19.58,395.0],[19.579,190.0],[19.578,841.0],[19.577,930.0],[19.576,798.0]],[[19.581,72.0],[19.582,167.0],[19.583,84.0],[19.584,179.0],[19.585,77.0]]]
["binance-futures","SOLUSDT",1693785814092,[[19.58,395.0],[19.579,190.0],[19.578,841.0],[19.577,960.0],[19.576,798.0]],[[19.581,72.0],[19.582,168.0],[19.583,84.0],[19.584,179.0],[19.585,246.0]]]
["binance-futures","SOLUSDT",1693785814142,[[19.58,395.0],[19.579,190.0],[19.578,841.0],[19.577,960.0],[19.576,798.0]],[[19.581,72.0],[19.582,168.0],[19.583,84.0],[19.584,249.0],[19.585,371.0]]]
["binance-futures","SOLUSDT",1693785814204,[[19.58,395.0],[19.579,190.0],[19.578,841.0],[19.577,960.0],[19.576,798.0]],[[19.581,71.0],[19.582,168.0],[19.583,84.0],[19.584,295.0],[19.585,202.0]]]
["binance-futures","SOLUSDT",1693785814270,[[19.58,400.0],[19.579,190.0],[19.578,841.0],[19.577,960.0],[19.576,798.0]],[[19.581,71.0],[19.582,168.0],[19.583,84.0],[19.584,295.0],[19.585,156.0]]]
["binance-futures","SOLUSDT",1693785814290,[[19.58,400.0],[19.579,190.0],[19.578,841.0],[19.577,960.0],[19.576,798.0]],[[19.581,71.0],[19.582,168.0],[19.583,84.0],[19.584,225.0],[19.585,77.0]]]
["binance-futures","SOLUSDT",1693785814356,[[19.58,400.0],[19.579,190.0],[19.578,841.0],[19.577,960.0],[19.576,798.0]],[[19.581,71.0],[19.582,168.0],[19.583,84.0],[19.584,179.0],[19.585,77.0]]]
["binance-futures","SOLUSDT",1693785814427,[[19.58,402.0],[19.579,190.0],[19.578,841.0],[19.577,931.0],[19.576,798.0]],[[19.581,71.0],[19.582,168.0],[19.583,84.0],[19.584,179.0],[19.585,38.0]]]
["binance-futures","SOLUSDT",1693785814631,[[19.58,405.0],[19.579,190.0],[19.578,841.0],[19.577,931.0],[19.576,798.0]],[[19.581,139.0],[19.582,168.0],[19.583,84.0],[19.584,179.0],[19.585,77.0]]]
["binance-futures","SOLUSDT",1693785814696,[[19.58,127.0],[19.579,190.0],[19.578,182.0],[19.577,305.0],[19.576,798.0]],[[19.581,203.0],[19.582,207.0],[19.583,747.0],[19.584,274.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785814734,[[19.58,125.0],[19.579,190.0],[19.578,135.0],[19.577,266.0],[19.576,798.0]],[[19.581,203.0],[19.582,276.0],[19.583,825.0],[19.584,290.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785814808,[[19.58,125.0],[19.579,190.0],[19.578,139.0],[19.577,270.0],[19.576,798.0]],[[19.581,213.0],[19.582,276.0],[19.583,825.0],[19.584,290.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785814887,[[19.58,127.0],[19.579,190.0],[19.578,139.0],[19.577,270.0],[19.576,798.0]],[[19.581,213.0],[19.582,276.0],[19.583,825.0],[19.584,290.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785815017,[[19.58,127.0],[19.579,190.0],[19.578,139.0],[19.577,266.0],[19.576,798.0]],[[19.581,203.0],[19.582,276.0],[19.583,825.0],[19.584,290.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785815067,[[19.58,127.0],[19.579,190.0],[19.578,139.0],[19.577,266.0],[19.576,798.0]],[[19.581,203.0],[19.582,276.0],[19.583,825.0],[19.584,298.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785815283,[[19.58,127.0],[19.579,190.0],[19.578,139.0],[19.577,266.0],[19.576,798.0]],[[19.581,204.0],[19.582,276.0],[19.583,825.0],[19.584,297.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785815383,[[19.58,127.0],[19.579,190.0],[19.578,139.0],[19.577,266.0],[19.576,798.0]],[[19.581,210.0],[19.582,276.0],[19.583,825.0],[19.584,288.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785815685,[[19.58,127.0],[19.579,190.0],[19.578,139.0],[19.577,242.0],[19.576,798.0]],[[19.581,210.0],[19.582,276.0],[19.583,825.0],[19.584,288.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785815854,[[19.58,127.0],[19.579,190.0],[19.578,139.0],[19.577,242.0],[19.576,798.0]],[[19.581,203.0],[19.582,276.0],[19.583,825.0],[19.584,288.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785815963,[[19.58,127.0],[19.579,190.0],[19.578,139.0],[19.577,246.0],[19.576,798.0]],[[19.581,203.0],[19.582,276.0],[19.583,825.0],[19.584,288.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785816231,[[19.58,139.0],[19.579,190.0],[19.578,139.0],[19.577,246.0],[19.576,798.0]],[[19.581,203.0],[19.582,276.0],[19.583,825.0],[19.584,288.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785816298,[[19.58,139.0],[19.579,191.0],[19.578,139.0],[19.577,246.0],[19.576,798.0]],[[19.581,203.0],[19.582,277.0],[19.583,825.0],[19.584,288.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785816734,[[19.58,147.0],[19.579,191.0],[19.578,139.0],[19.577,246.0],[19.576,798.0]],[[19.581,164.0],[19.582,277.0],[19.583,825.0],[19.584,288.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785816780,[[19.58,147.0],[19.579,191.0],[19.578,157.0],[19.577,877.0],[19.576,798.0]],[[19.581,164.0],[19.582,277.0],[19.583,825.0],[19.584,288.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785816821,[[19.58,261.0],[19.579,191.0],[19.578,178.0],[19.577,901.0],[19.576,798.0]],[[19.581,139.0],[19.582,238.0],[19.583,162.0],[19.584,288.0],[19.585,783.0]]]
["binance-futures","SOLUSDT",1693785816904,[[19.58,263.0],[19.579,191.0],[19.578,178.0],[19.577,901.0],[19.576,798.0]],[[19.581,139.0],[19.582,169.0],[19.583,84.0],[19.584,288.0],[19.585,818.0]]]
["binance-futures","SOLUSDT",1693785817054,[[19.58,321.0],[19.579,191.0],[19.578,799.0],[19.577,901.0],[19.576,798.0]],[[19.581,124.0],[19.582,169.0],[19.583,84.0],[19.584,288.0],[19.585,209.0]]]
["binance-futures","SOLUSDT",1693785817113,[[19.58,321.0],[19.579,191.0],[19.578,844.0],[19.577,901.0],[19.576,798.0]],[[19.581,124.0],[19.582,169.0],[19.583,84.0],[19.584,280.0],[19.585,209.0]]]
["binance-futures","SOLUSDT",1693785817218,[[19.58,321.0],[19.579,191.0],[19.578,844.0],[19.577,930.0],[19.576,798.0]],[[19.581,124.0],[19.582,169.0],[19.583,84.0],[19.584,264.0],[19.585,193.0]]]
["binance-futures","SOLUSDT",1693785817406,[[19.58,321.0],[19.579,191.0],[19.578,844.0],[19.577,930.0],[19.576,798.0]],[[19.581,132.0],[19.582,169.0],[19.583,84.0],[19.584,264.0],[19.585,828.0]]]
["binance-futures","SOLUSDT",1693785817456,[[19.58,323.0],[19.579,191.0],[19.578,844.0],[19.577,930.0],[19.576,798.0]],[[19.581,132.0],[19.582,169.0],[19.583,84.0],[19.584,264.0],[19.585,828.0]]]
["binance-futures","SOLUSDT",1693785817535,[[19.58,331.0],[19.579,191.0],[19.578,844.0],[19.577,930.0],[19.576,798.0]],[[19.581,183.0],[19.582,169.0],[19.583,84.0],[19.584,264.0],[19.585,828.0]]]
["binance-futures","SOLUSDT",1693785817756,[[19.58,331.0],[19.579,191.0],[19.578,844.0],[19.577,877.0],[19.576,798.0]],[[19.581,183.0],[19.582,169.0],[19.583,84.0],[19.584,264.0],[19.585,828.0]]]
["binance-futures","SOLUSDT",1693785817836,[[19.58,331.0],[19.579,191.0],[19.578,840.0],[19.577,873.0],[19.576,798.0]],[[19.581,183.0],[19.582,169.0],[19.583,84.0],[19.584,264.0],[19.585,828.0]]]
["binance-futures","SOLUSDT",1693785817864,[[19.58,331.0],[19.579,191.0],[19.578,840.0],[19.577,873.0],[19.576,798.0]],[[19.581,132.0],[19.582,169.0],[19.583,84.0],[19.584,264.0],[19.585,828.0]]]
["binance-futures","SOLUSDT",1693785817919,[[19.58,250.0],[19.579,191.0],[19.578,840.0],[19.577,873.0],[19.576,798.0]],[[19.581,132.0],[19.582,169.0],[19.583,84.0],[19.584,264.0],[19.585,828.0]]]
["binance-futures","SOLUSDT",1693785818006,[[19.58,261.0],[19.579,191.0],[19.578,840.0],[19.577,897.0],[19.576,798.0]],[[19.581,132.0],[19.582,169.0],[19.583,84.0],[19.584,264.0],[19.585,828.0]]]
["binance-futures","SOLUSDT",1693785818060,[[19.581,610.0],[19.58,735.0],[19.579,1448.0],[19.578,810.0],[19.577,863.0]],[[19.582,168.0],[19.583,84.0],[19.584,271.0],[19.585,139.0],[19.586,325.0]]]
["binance-futures","SOLUSDT",1693785818112,[[19.581,610.0],[19.58,735.0],[19.579,1302.0],[19.578,1118.0],[19.577,863.0]],[[19.582,167.0],[19.583,84.0],[19.584,176.0],[19.585,58.0],[19.586,427.0]]]
["binance-futures","SOLUSDT",1693785818259,[[19.581,610.0],[19.58,735.0],[19.579,1302.0],[19.578,1118.0],[19.577,863.0]],[[19.582,168.0],[19.583,84.0],[19.584,176.0],[19.585,58.0],[19.586,427.0]]]
["binance-futures","SOLUSDT",1693785818297,[[19.581,610.0],[19.58,735.0],[19.579,1304.0],[19.578,1118.0],[19.577,863.0]],[[19.582,169.0],[19.583,84.0],[19.584,176.0],[19.585,79.0],[19.586,427.0]]]
["binance-futures","SOLUSDT",1693785818353,[[19.581,379.0],[19.58,735.0],[19.579,1304.0],[19.578,1142.0],[19.577,863.0]],[[19.582,225.0],[19.583,84.0],[19.584,228.0],[19.585,710.0],[19.586,1045.0]]]
["binance-futures","SOLUSDT",1693785818414,[[19.581,303.0],[19.58,735.0],[19.579,669.0],[19.578,1142.0],[19.577,863.0]],[[19.582,226.0],[19.583,84.0],[19.584,297.0],[19.585,797.0],[19.586,1045.0]]]
["binance-futures","SOLUSDT",1693785818486,[[19.581,79.0],[19.58,456.0],[19.579,569.0],[19.578,519.0],[19.577,242.0]],[[19.582,359.0],[19.583,123.0],[19.584,929.0],[19.585,813.0],[19.586,1045.0]]]
["binance-futures","SOLUSDT",1693785818542,[[19.581,26.0],[19.58,206.0],[19.579,371.0],[19.578,463.0],[19.577,284.0]],[[19.582,416.0],[19.583,123.0],[19.584,961.0],[19.585,845.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785818565,[[19.581,26.0],[19.58,144.0],[19.579,371.0],[19.578,463.0],[19.577,284.0]],[[19.582,416.0],[19.583,123.0],[19.584,977.0],[19.585,845.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785818635,[[19.581,26.0],[19.58,69.0],[19.579,371.0],[19.578,492.0],[19.577,284.0]],[[19.582,426.0],[19.583,123.0],[19.584,977.0],[19.585,845.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785818671,[[19.581,28.0],[19.58,69.0],[19.579,371.0],[19.578,492.0],[19.577,284.0]],[[19.582,426.0],[19.583,123.0],[19.584,977.0],[19.585,861.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785818765,[[19.581,28.0],[19.58,69.0],[19.579,371.0],[19.578,496.0],[19.577,284.0]],[[19.582,426.0],[19.583,123.0],[19.584,977.0],[19.585,861.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785818878,[[19.581,30.0],[19.58,69.0],[19.579,371.0],[19.578,496.0],[19.577,284.0]],[[19.582,426.0],[19.583,123.0],[19.584,977.0],[19.585,861.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785818955,[[19.581,30.0],[19.58,70.0],[19.579,371.0],[19.578,496.0],[19.577,284.0]],[[19.582,416.0],[19.583,123.0],[19.584,977.0],[19.585,861.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785819016,[[19.581,30.0],[19.58,147.0],[19.579,371.0],[19.578,496.0],[19.577,284.0]],[[19.582,416.0],[19.583,123.0],[19.584,977.0],[19.585,861.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785819075,[[19.581,105.0],[19.58,156.0],[19.579,341.0],[19.578,521.0],[19.577,284.0]],[[19.582,416.0],[19.583,124.0],[19.584,977.0],[19.585,862.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785819132,[[19.581,105.0],[19.58,156.0],[19.579,341.0],[19.578,521.0],[19.577,284.0]],[[19.582,410.0],[19.583,124.0],[19.584,977.0],[19.585,862.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785819191,[[19.581,75.0],[19.58,156.0],[19.579,341.0],[19.578,521.0],[19.577,284.0]],[[19.582,410.0],[19.583,124.0],[19.584,977.0],[19.585,862.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785819298,[[19.581,75.0],[19.58,148.0],[19.579,341.0],[19.578,497.0],[19.577,284.0]],[[19.582,413.0],[19.583,124.0],[19.584,970.0],[19.585,862.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785819362,[[19.581,75.0],[19.58,148.0],[19.579,341.0],[19.578,497.0],[19.577,284.0]],[[19.582,411.0],[19.583,124.0],[19.584,970.0],[19.585,862.0],[19.586,1061.0]]]
["binance-futures","SOLUSDT",1693785819783,[[19.579,60.0],[19.578,456.0],[19.577,242.0]],[[19.58,738.0],[19.581,824.0],[19.582,928.0],[19.583,743.0],[19.584,986.0]]]
["binance-futures","SOLUSDT",1693785819837,[[19.578,447.0],[19.577,241.0],[19.576,824.0],[19.575,988.0],[19.574,382.0]],[[19.579,437.0],[19.58,732.0],[19.581,1501.0],[19.582,383.0],[19.583,795.0]]]
["binance-futures","SOLUSDT",1693785819877,[[19.578,139.0],[19.577,241.0],[19.576,824.0],[19.575,872.0],[19.574,288.0]],[[19.579,437.0],[19.58,909.0],[19.581,1451.0],[19.582,383.0],[19.583,795.0]]]
["binance-futures","SOLUSDT",1693785819939,[[19.578,192.0],[19.577,241.0],[19.576,824.0],[19.575,896.0],[19.574,330.0]],[[19.579,491.0],[19.58,846.0],[19.581,1451.0],[19.582,383.0],[19.583,795.0]]]
["binance-futures","SOLUSDT",1693785820035,[[19.578,192.0],[19.577,241.0],[19.576,824.0],[19.575,897.0],[19.574,330.0]],[[19.579,481.0],[19.58,847.0],[19.581,1451.0],[19.582,384.0],[19.583,795.0]]]
["binance-futures","SOLUSDT",1693785820107,[[19.578,192.0],[19.577,241.0],[19.576,824.0],[19.575,897.0],[19.574,330.0]],[[19.579,488.0],[19.58,805.0],[19.581,1430.0],[19.582,384.0],[19.583,795.0]]]
["binance-futures","SOLUSDT",1693785820165,[[19.578,188.0],[19.577,241.0],[19.576,824.0],[19.575,908.0],[19.574,330.0]],[[19.579,488.0],[19.58,805.0],[19.581,1430.0],[19.582,384.0],[19.583,795.0]]]
["binance-futures","SOLUSDT",1693785820236,[[19.578,191.0],[19.577,241.0],[19.576,824.0],[19.575,886.0],[19.574,330.0]],[[19.579,488.0],[19.58,805.0],[19.581,1430.0],[19.582,383.0],[19.583,795.0]]]
["binance-futures","SOLUSDT",1693785820286,[[19.579,503.0],[19.578,294.0],[19.577,241.0],[19.576,1024.0],[19.575,1293.0]],[[19.58,1.0],[19.581,1430.0],[19.582,374.0],[19.583,795.0],[19.589,1381.0]]]
["binance-futures","SOLUSDT",1693785820326,[[19.58,846.0],[19.579,312.0],[19.578,344.0],[19.577,871.0],[19.576,824.0]],[[19.581,119.0],[19.582,374.0],[19.583,142.0],[19.584,658.0],[19.585,191.0]]]
["binance-futures","SOLUSDT",1693785820387,[[19.58,846.0],[19.579,312.0],[19.578,344.0],[19.577,871.0],[19.576,824.0]],[[19.581,119.0],[19.582,253.0],[19.583,20.0],[19.584,269.0],[19.585,104.0]]]
["binance-futures","SOLUSDT",1693785820440,[[19.58,846.0],[19.579,312.0],[19.578,344.0],[19.577,871.0],[19.576,824.0]],[[19.581,94.0],[19.582,253.0],[19.583,20.0],[19.584,294.0],[19.585,724.0]]]
["binance-futures","SOLUSDT",1693785820491,[[19.58,846.0],[19.579,312.0],[19.578,344.0],[19.577,871.0],[19.576,824.0]],[[19.581,94.0],[19.582,253.0],[19.583,20.0],[19.584,362.0],[19.585,190.0]]]
["binance-futures","SOLUSDT",1693785820573,[[19.58,891.0],[19.579,312.0],[19.578,344.0],[19.577,871.0],[19.576,824.0]],[[19.581,94.0],[19.582,253.0],[19.583,20.0],[19.584,362.0],[19.585,190.0]]]
["binance-futures","SOLUSDT",1693785820634,[[19.58,891.0],[19.579,312.0],[19.578,341.0],[19.577,871.0],[19.576,824.0]],[[19.581,94.0],[19.582,253.0],[19.583,20.0],[19.584,362.0],[19.585,190.0]]]
["binance-futures","SOLUSDT",1693785820809,[[19.58,891.0],[19.579,312.0],[19.578,341.0],[19.577,871.0],[19.576,824.0]],[[19.581,94.0],[19.582,253.0],[19.583,20.0],[19.584,294.0],[19.585,104.0]]]
["binance-futures","SOLUSDT",1693785821038,[[19.58,891.0],[19.579,312.0],[19.578,341.0],[19.577,1271.0],[19.576,824.0]],[[19.581,94.0],[19.582,253.0],[19.583,20.0],[19.584,294.0],[19.585,104.0]]]
["binance-futures","SOLUSDT",1693785821095,[[19.58,893.0],[19.579,313.0],[19.578,341.0],[19.577,1271.0],[19.576,1224.0]],[[19.581,94.0],[19.582,254.0],[19.583,20.0],[19.584,294.0],[19.585,104.0]]]
["binance-futures","SOLUSDT",1693785821214,[[19.58,896.0],[19.579,288.0],[19.578,957.0],[19.577,1271.0],[19.576,1224.0]],[[19.581,96.0],[19.582,251.0],[19.583,20.0],[19.584,294.0],[19.585,104.0]]]
["binance-futures","SOLUSDT",1693785821270,[[19.58,900.0],[19.579,288.0],[19.578,957.0],[19.577,871.0],[19.576,1224.0]],[[19.581,97.0],[19.582,250.0],[19.583,20.0],[19.584,294.0],[19.585,104.0]]]
["binance-futures","SOLUSDT",1693785821695,[[19.58,902.0],[19.579,288.0],[19.578,957.0],[19.577,871.0],[19.576,1224.0]],[[19.581,97.0],[19.582,250.0],[19.583,20.0],[19.584,294.0],[19.585,104.0]]]
["binance-futures","SOLUSDT",1693785822133,[[19.58,902.0],[19.579,296.0],[19.578,957.0],[19.577,871.0],[19.576,1224.0]],[[19.581,97.0],[19.582,250.0],[19.583,20.0],[19.584,294.0],[19.585,104.0]]]
["binance-futures","SOLUSDT",1693785822221,[[19.58,902.0],[19.579,296.0],[19.578,957.0],[19.577,871.0],[19.576,1224.0]],[[19.581,97.0],[19.582,250.0],[19.583,20.0],[19.584,294.0],[19.585,104.0]]]
["binance-futures","SOLUSDT",1693785822352,[[19.58,719.0],[19.579,260.0],[19.578,957.0],[19.577,871.0],[19.576,1224.0]],[[19.581,151.0],[19.582,250.0],[19.583,20.0],[19.584,294.0],[19.585,104.0]]]
["binance-futures","SOLUSDT",1693785822411,[[19.58,641.0],[19.579,260.0],[19.578,341.0],[19.577,871.0],[19.576,1224.0]],[[19.581,151.0],[19.582,250.0],[19.583,20.0],[19.584,294.0],[19.585,740.0]]]
["binance-futures","SOLUSDT",1693785822457,[[19.58,641.0],[19.579,260.0],[19.578,341.0],[19.577,871.0],[19.576,824.0]],[[19.581,151.0],[19.582,250.0],[19.583,20.0],[19.584,366.0],[19.585,830.0]]]
["binance-futures","SOLUSDT",1693785822606,[[19.58,533.0],[19.579,260.0],[19.578,341.0],[19.577,241.0],[19.576,824.0]],[[19.581,158.0],[19.582,250.0],[19.583,654.0],[19.584,366.0],[19.585,830.0]]]
["binance-futures","SOLUSDT",1693785822679,[[19.58,430.0],[19.579,191.0],[19.578,341.0],[19.577,241.0],[19.576,824.0]],[[19.581,250.0],[19.582,391.0],[19.583,771.0],[19.584,341.0],[19.585,846.0]]]
["binance-futures","SOLUSDT",1693785822730,[[19.58,352.0],[19.579,191.0],[19.578,341.0],[19.577,241.0],[19.576,824.0]],[[19.581,550.0],[19.582,391.0],[19.583,771.0],[19.584,357.0],[19.585,846.0]]]
["binance-futures","SOLUSDT",1693785822793,[[19.58,352.0],[19.579,191.0],[19.578,341.0],[19.577,241.0],[19.576,824.0]],[[19.581,601.0],[19.582,391.0],[19.583,771.0],[19.584,357.0],[19.585,846.0]]]
["binance-futures","SOLUSDT",1693785822844,[[19.58,352.0],[19.579,104.0],[19.578,341.0],[19.577,241.0],[19.576,824.0]],[[19.581,677.0],[19.582,391.0],[19.583,771.0],[19.584,357.0],[19.585,846.0]]]
["binance-futures","SOLUSDT",1693785822955,[[19.58,352.0],[19.579,104.0],[19.578,341.0],[19.577,241.0],[19.576,824.0]],[[19.581,770.0],[19.582,391.0],[19.583,817.0],[19.584,357.0],[19.585,869.0]]]
["binance-futures","SOLUSDT",1693785823054,[[19.58,353.0],[19.579,104.0],[19.578,341.0],[19.577,241.0],[19.576,824.0]],[[19.581,770.0],[19.582,391.0],[19.583,817.0],[19.584,357.0],[19.585,869.0]]]
["binance-futures","SOLUSDT",1693785823115,[[19.58,353.0],[19.579,104.0],[19.578,341.0],[19.577,241.0],[19.576,824.0]],[[19.581,760.0],[19.582,391.0],[19.583,817.0],[19.584,357.0],[19.585,869.0]]]
["binance-futures","SOLUSDT",1693785823183,[[19.579,34.0],[19.578,194.0],[19.577,241.0],[19.576,824.0]],[[19.58,962.0],[19.581,657.0],[19.582,257.0],[19.583,820.0],[19.584,690.0]]]
["binance-futures","SOLUSDT",1693785823238,[[19.579,34.0],[19.578,144.0],[19.577,241.0],[19.576,824.0],[19.573,931.0]],[[19.58,972.0],[19.581,773.0],[19.582,257.0],[19.583,820.0],[19.584,690.0]]]
["binance-futures","SOLUSDT",1693785823292,[[19.578,91.0],[19.577,241.0],[19.576,849.0],[19.575,840.0],[19.574,330.0]],[[19.579,312.0],[19.58,739.0],[19.581,766.0],[19.582,257.0],[19.583,820.0]]]
["binance-futures","SOLUSDT",1693785823340,[[19.578,90.0],[19.577,241.0],[19.576,849.0],[19.575,840.0],[19.574,330.0]],[[19.579,318.0],[19.58,722.0],[19.581,765.0],[19.582,257.0],[19.583,820.0]]]
["binance-futures","SOLUSDT",1693785823392,[[19.578,90.0],[19.577,241.0],[19.576,849.0],[19.575,840.0],[19.574,330.0]],[[19.579,312.0],[19.58,722.0],[19.581,765.0],[19.582,257.0],[19.583,828.0]]]
["binance-futures","SOLUSDT",1693785823446,[[19.578,97.0],[19.577,241.0],[19.576,849.0],[19.575,840.0],[19.574,330.0]],[[19.579,313.0],[19.58,712.0],[19.581,765.0],[19.582,257.0],[19.583,828.0]]]
["binance-futures","SOLUSDT",1693785833283,[[19.58,351.0],[19.579,199.0],[19.578,405.0],[19.577,242.0],[19.576,824.0]],[[19.581,576.0],[19.582,235.0],[19.583,856.0],[19.584,356.0],[19.585,890.0]]]
["binance-futures","SOLUSDT",1693785945102,[[19.59,848.0],[19.589,694.0],[19.588,1052.0],[19.587,715.0],[19.586,912.0]],[[19.591,359.0],[19.592,499.0],[19.593,1018.0],[19.594,828.0],[19.595,71.0]]]
["binance-futures","SOLUSDT",1693785956730,[[19.589,3.0],[19.588,93.0],[19.587,8.0],[19.586,389.0],[19.585,313.0]],[[19.59,1018.0],[19.591,634.0],[19.592,1130.0],[19.593,1534.0],[19.594,781.0]]]
["binance-futures","SOLUSDT",1693786078205,[[19.583,766.0],[19.582,1256.0],[19.581,523.0],[19.58,1276.0],[19.579,1138.0]],[[19.584,727.0],[19.585,182.0],[19.586,333.0],[19.587,160.0],[19.588,663.0]]]
["binance-futures","SOLUSDT",1693786100144,[[19.581,326.0],[19.58,457.0],[19.579,697.0],[19.578,1076.0],[19.577,754.0]],[[19.582,984.0],[19.583,179.0],[19.584,1429.0],[19.585,802.0],[19.586,733.0]]]
["binance-futures","SOLUSDT",1693786189936,[[19.556,542.0],[19.555,1164.0],[19.554,2470.0],[19.553,733.0],[19.552,1380.0]],[[19.557,234.0],[19.558,344.0],[19.559,171.0],[19.56,1003.0],[19.561,487.0]]]
["binance-futures","SOLUSDT",1693786289955,[[19.549,23.0],[19.548,131.0],[19.547,10.0],[19.546,325.0],[19.545,561.0]],[[19.55,1153.0],[19.551,827.0],[19.552,601.0],[19.553,917.0],[19.554,715.0]]]
["binance-futures","SOLUSDT",1693786299704,[[19.544,396.0],[19.543,114.0],[19.542,274.0],[19.541,261.0],[19.54,1317.0]],[[19.545,66.0],[19.546,270.0],[19.547,250.0],[19.548,1251.0],[19.549,1269.0]]]
["binance-futures","SOLUSDT",1693786393458,[[19.571,340.0],[19.57,469.0],[19.569,403.0],[19.568,491.0],[19.567,1341.0]],[[19.572,48.0],[19.573,417.0],[19.574,508.0],[19.575,1376.0],[19.576,354.0]]]
["binance-futures","SOLUSDT",1693786403004,[[19.583,68.0],[19.582,344.0],[19.581,216.0],[19.58,387.0],[19.579,842.0]],[[19.584,580.0],[19.585,82.0],[19.586,220.0],[19.587,91.0],[19.588,392.0]]]
["binance-futures","SOLUSDT",1693786478038,[[19.589,68.0],[19.588,185.0],[19.587,124.0],[19.586,411.0],[19.585,405.0]],[[19.59,620.0],[19.591,662.0],[19.592,1217.0],[19.593,686.0],[19.594,223.0]]]
["binance-futures","SOLUSDT",1693786520504,[[19.599,49.0],[19.598,125.0],[19.597,20.0],[19.596,870.0],[19.595,1170.0]],[[19.6,1434.0],[19.601,337.0],[19.602,520.0],[19.603,502.0],[19.604,339.0]]]
["binance-futures","SOLUSDT",1693786593420,[[19.582,398.0],[19.581,128.0],[19.58,399.0],[19.579,565.0],[19.578,352.0]],[[19.583,1035.0],[19.584,377.0],[19.585,209.0],[19.586,1114.0],[19.587,1055.0]]]
["binance-futures","SOLUSDT",1693786673359,[[19.587,1220.0],[19.586,876.0],[19.585,660.0],[19.584,688.0],[19.583,332.0]],[[19.589,136.0],[19.59,294.0],[19.591,287.0],[19.592,455.0],[19.593,259.0]]]
["binance-futures","SOLUSDT",1693786714040,[[19.59,88.0],[19.589,196.0],[19.588,378.0],[19.587,642.0],[19.586,572.0]],[[19.591,508.0],[19.592,263.0],[19.593,396.0],[19.594,1319.0],[19.595,645.0]]]
["binance-futures","SOLUSDT",1693786781053,[[19.587,25.0],[19.586,379.0],[19.585,418.0],[19.584,857.0],[19.583,736.0]],[[19.588,402.0],[19.589,140.0],[19.59,1391.0],[19.591,1884.0],[19.592,294.0]]]
["binance-futures","SOLUSDT",1693786822105,[[19.581,1075.0],[19.58,927.0],[19.579,939.0],[19.578,1499.0],[19.577,1299.0]],[[19.582,6.0],[19.583,5.0],[19.584,224.0],[19.585,178.0],[19.586,360.0]]]
["binance-futures","SOLUSDT",1693786892235,[[19.597,1164.0],[19.596,491.0],[19.595,983.0],[19.594,975.0],[19.593,1354.0]],[[19.598,319.0],[19.599,259.0],[19.6,493.0],[19.601,254.0],[19.602,804.0]]]
["binance-futures","SOLUSDT",1693786954011,[[19.583,338.0],[19.582,379.0],[19.581,223.0],[19.58,315.0],[19.579,229.0]],[[19.584,760.0],[19.585,977.0],[19.586,1300.0],[19.587,62.0],[19.588,1662.0]]]
["binance-futures","SOLUSDT",1693786994948,[[19.589,65.0],[19.588,269.0],[19.587,225.0],[19.586,386.0],[19.585,251.0]],[[19.59,248.0],[19.591,364.0],[19.592,831.0],[19.593,503.0],[19.594,591.0]]]
["binance-futures","SOLUSDT",1693787058512,[[19.59,578.0],[19.589,92.0],[19.588,326.0],[19.587,553.0],[19.586,334.0]],[[19.591,427.0],[19.592,369.0],[19.593,1398.0],[19.594,2054.0],[19.595,636.0]]]
["binance-futures","SOLUSDT",1693787111186,[[19.603,35.0],[19.602,2.0],[19.601,515.0],[19.6,1436.0],[19.599,954.0]],[[19.604,559.0],[19.605,365.0],[19.606,601.0],[19.607,1165.0],[19.608,615.0]]]
["binance-futures","SOLUSDT",1693787193176,[[19.591,101.0],[19.59,471.0],[19.589,305.0],[19.588,331.0],[19.587,449.0]],[[19.592,223.0],[19.593,104.0],[19.594,522.0],[19.595,686.0],[19.597,1269.0]]]
["binance-futures","SOLUSDT",1693787282040,[[19.604,432.0],[19.603,795.0],[19.602,595.0],[19.601,281.0],[19.6,790.0]],[[19.605,63.0],[19.606,265.0],[19.607,119.0],[19.608,670.0],[19.609,1031.0]]]
["binance-futures","SOLUSDT",1693787330713,[[19.602,270.0],[19.601,575.0],[19.6,220.0],[19.599,820.0],[19.596,1724.0]],[[19.603,938.0],[19.604,932.0],[19.605,860.0],[19.606,1510.0],[19.607,1007.0]]]
["binance-futures","SOLUSDT",1693787397762,[[19.597,191.0],[19.596,179.0],[19.595,472.0],[19.594,328.0],[19.593,1221.0]],[[19.598,981.0],[19.599,656.0],[19.6,2367.0],[19.601,1421.0],[19.602,1972.0]]]
["binance-futures","SOLUSDT",1693787468483,[[19.584,454.0],[19.583,63.0],[19.582,456.0],[19.581,497.0],[19.58,360.0]],[[19.585,498.0],[19.586,295.0],[19.587,1051.0],[19.588,647.0],[19.589,537.0]]]
["binance-futures","SOLUSDT",1693787500194,[[19.587,264.0],[19.586,292.0],[19.585,307.0],[19.584,739.0],[19.583,124.0]],[[19.588,258.0],[19.589,309.0],[19.59,796.0],[19.591,887.0],[19.592,922.0]]]
["binance-futures","SOLUSDT",1693787560666,[[19.594,449.0],[19.593,82.0],[19.592,955.0],[19.591,181.0],[19.59,1767.0]],[[19.595,100.0],[19.596,195.0],[19.597,234.0],[19.598,252.0],[19.599,743.0]]]
["binance-futures","SOLUSDT",1693787601196,[[19.604,482.0],[19.603,591.0],[19.602,439.0],[19.601,650.0],[19.6,605.0]],[[19.605,139.0],[19.606,221.0],[19.607,381.0],[19.608,468.0],[19.609,167.0]]]
["binance-futures","SOLUSDT",1693787666717,[[19.607,559.0],[19.606,532.0],[19.605,1386.0],[19.604,941.0],[19.603,373.0]],[[19.608,171.0],[19.609,2.0],[19.61,246.0],[19.611,530.0],[19.612,683.0]]]
["binance-futures","SOLUSDT",1693787747391,[[19.611,562.0],[19.61,449.0],[19.609,535.0],[19.608,558.0],[19.607,256.0]],[[19.612,504.0],[19.613,547.0],[19.614,841.0],[19.615,1009.0],[19.616,487.0]]]
["binance-futures","SOLUSDT",1693787787307,[[19.603,544.0],[19.602,337.0],[19.601,382.0],[19.6,879.0],[19.599,508.0]],[[19.604,190.0],[19.605,17.0],[19.606,298.0],[19.607,560.0],[19.608,933.0]]]
["binance-futures","SOLUSDT",1693787834007,[[19.606,404.0],[19.605,324.0],[19.604,651.0],[19.603,915.0],[19.602,1104.0]],[[19.607,96.0],[19.608,474.0],[19.609,545.0],[19.61,648.0],[19.611,519.0]]]
["binance-futures","SOLUSDT",1693787879307,[[19.603,575.0],[19.602,962.0],[19.601,648.0],[19.6,1005.0],[19.599,1173.0]],[[19.604,242.0],[19.605,169.0],[19.606,302.0],[19.607,312.0],[19.608,714.0]]]
["binance-futures","SOLUSDT",1693787908883,[[19.611,474.0],[19.61,803.0],[19.609,1220.0],[19.608,2045.0],[19.607,1753.0]],[[19.612,467.0],[19.613,990.0],[19.614,284.0],[19.615,1094.0],[19.616,631.0]]]
["binance-futures","SOLUSDT",1693787947529,[[19.649,445.0],[19.648,423.0],[19.647,731.0],[19.646,1019.0],[19.645,1103.0]],[[19.65,8620.0],[19.651,90.0],[19.652,236.0],[19.653,245.0],[19.657,515.0]]]
["binance-futures","SOLUSDT",1693787978085,[[19.634,18.0],[19.633,215.0],[19.632,534.0],[19.631,496.0],[19.63,702.0]],[[19.635,243.0],[19.636,793.0],[19.637,505.0],[19.638,323.0],[19.639,773.0]]]
["binance-futures","SOLUSDT",1693788042553,[[19.637,103.0],[19.636,368.0],[19.635,367.0],[19.634,1212.0],[19.633,1097.0]],[[19.638,303.0],[19.639,186.0],[19.64,459.0],[19.641,204.0],[19.642,468.0]]]
["binance-futures","SOLUSDT",1693788118931,[[19.653,435.0],[19.652,655.0],[19.651,101.0],[19.65,13446.0],[19.649,127.0]],[[19.654,389.0],[19.655,691.0],[19.656,1232.0],[19.657,440.0],[19.658,847.0]]]
["binance-futures","SOLUSDT",1693788152909,[[19.655,1430.0],[19.654,466.0],[19.653,429.0],[19.652,516.0],[19.651,276.0]],[[19.656,245.0],[19.657,13.0],[19.658,502.0],[19.659,207.0],[19.66,584.0]]]
["binance-futures","SOLUSDT",1693788203422,[[19.676,868.0],[19.675,326.0],[19.674,240.0],[19.673,568.0],[19.672,1473.0]],[[19.677,1.0],[19.678,351.0],[19.679,134.0],[19.68,231.0],[19.681,41.0]]]
["binance-futures","SOLUSDT",1693788229892,[[19.681,73.0],[19.68,258.0],[19.679,406.0],[19.678,908.0],[19.677,1151.0]],[[19.682,107.0],[19.683,136.0],[19.684,469.0],[19.685,365.0],[19.686,321.0]]]
["binance-futures","SOLUSDT",1693788268810,[[19.781,291.0],[19.78,361.0],[19.779,739.0],[19.778,217.0],[19.777,40.0]],[[19.783,164.0],[19.784,481.0],[19.785,147.0],[19.786,444.0],[19.787,388.0]]]
["binance-futures","SOLUSDT",1693788298228,[[19.82,211.0],[19.819,132.0],[19.818,93.0],[19.817,293.0],[19.816,361.0]],[[19.821,276.0],[19.822,401.0],[19.823,90.0],[19.824,257.0],[19.825,226.0]]]
["binance-futures","SOLUSDT",1693788317270,[[19.79,281.0],[19.789,137.0],[19.788,589.0],[19.784,273.0],[19.783,590.0]],[[19.791,358.0],[19.792,236.0],[19.793,297.0],[19.794,295.0],[19.795,206.0]]]
["binance-futures","SOLUSDT",1693788351256,[[19.771,86.0],[19.77,114.0],[19.769,117.0],[19.768,204.0],[19.767,1459.0]],[[19.772,349.0],[19.773,645.0],[19.774,534.0],[19.775,236.0],[19.776,2272.0]]]
["binance-futures","SOLUSDT",1693788358413,[[19.772,189.0],[19.771,146.0],[19.77,150.0],[19.769,159.0],[19.768,1015.0]],[[19.773,263.0],[19.774,360.0],[19.775,213.0],[19.776,2247.0],[19.777,231.0]]]
["binance-futures","SOLUSDT",1693788412995,[[19.736,166.0],[19.735,136.0],[19.734,283.0],[19.733,235.0],[19.732,297.0]],[[19.737,166.0],[19.738,531.0],[19.739,390.0],[19.74,681.0],[19.741,466.0]]]
["binance-futures","SOLUSDT",1693788458761,[[19.749,268.0],[19.748,482.0],[19.747,477.0],[19.746,313.0],[19.745,695.0]],[[19.75,147.0],[19.751,17.0],[19.752,274.0],[19.753,335.0],[19.754,850.0]]]
["binance-futures","SOLUSDT",1693788486851,[[19.755,235.0],[19.754,253.0],[19.753,254.0],[19.752,316.0],[19.751,231.0]],[[19.756,631.0],[19.757,359.0],[19.758,369.0],[19.759,453.0],[19.76,348.0]]]
["binance-futures","SOLUSDT",1693788534303,[[19.763,149.0],[19.762,211.0],[19.761,113.0],[19.76,267.0],[19.759,180.0]],[[19.764,639.0],[19.765,730.0],[19.766,814.0],[19.767,600.0],[19.768,590.0]]]
["binance-futures","SOLUSDT",1693788541706,[[19.752,59.0],[19.751,2.0],[19.75,2045.0],[19.749,87.0],[19.748,246.0]],[[19.753,259.0],[19.754,403.0],[19.755,645.0],[19.756,700.0],[19.757,318.0]]]
["binance-futures","SOLUSDT",1693788613845,[[19.737,29.0],[19.736,5.0],[19.735,330.0],[19.734,216.0],[19.733,307.0]],[[19.738,946.0],[19.739,464.0],[19.74,286.0],[19.741,537.0],[19.742,310.0]]]
["binance-futures","SOLUSDT",1693788620921,[[19.735,405.0],[19.734,392.0],[19.733,129.0],[19.732,232.0],[19.731,290.0]],[[19.736,320.0],[19.737,160.0],[19.738,614.0],[19.739,392.0],[19.744,873.0]]]
["binance-futures","SOLUSDT",1693788685915,[[19.705,244.0],[19.704,53.0],[19.703,267.0],[19.702,322.0],[19.7,1153.0]],[[19.706,1118.0],[19.707,250.0],[19.708,618.0],[19.709,661.0],[19.71,807.0]]]
["binance-futures","SOLUSDT",1693788728680,[[19.697,120.0],[19.696,223.0],[19.695,90.0],[19.694,127.0],[19.693,250.0]],[[19.698,647.0],[19.699,883.0],[19.7,371.0],[19.701,389.0],[19.702,704.0]]]
["binance-futures","SOLUSDT",1693788735543,[[19.691,178.0],[19.69,2.0],[19.689,339.0],[19.688,428.0],[19.687,810.0]],[[19.692,429.0],[19.693,787.0],[19.694,386.0],[19.695,280.0],[19.696,269.0]]]
["binance-futures","SOLUSDT",1693788808418,[[19.675,496.0],[19.674,274.0],[19.673,896.0],[19.672,1128.0],[19.671,308.0]],[[19.676,167.0],[19.677,141.0],[19.678,350.0],[19.679,116.0],[19.681,655.0]]]
["binance-futures","SOLUSDT",1693788816624,[[19.673,182.0],[19.672,441.0],[19.671,218.0],[19.67,126.0],[19.669,190.0]],[[19.674,411.0],[19.675,130.0],[19.676,494.0],[19.677,278.0],[19.678,407.0]]]
["binance-futures","SOLUSDT",1693788872535,[[19.666,18.0],[19.665,65.0],[19.664,314.0],[19.663,318.0],[19.662,685.0]],[[19.667,366.0],[19.668,482.0],[19.669,333.0],[19.67,508.0],[19.671,614.0]]]
["binance-futures","SOLUSDT",1693788907474,[[19.673,38.0],[19.672,207.0],[19.671,243.0],[19.67,398.0],[19.669,442.0]],[[19.674,407.0],[19.675,1.0],[19.676,368.0],[19.677,260.0],[19.678,299.0]]]
["binance-futures","SOLUSDT",1693788955100,[[19.679,331.0],[19.678,466.0],[19.677,196.0],[19.676,629.0],[19.675,1231.0]],[[19.68,571.0],[19.681,106.0],[19.682,267.0],[19.683,305.0],[19.684,889.0]]]
["binance-futures","SOLUSDT",1693789059174,[[19.686,1215.0],[19.685,486.0],[19.684,333.0],[19.683,856.0],[19.682,1420.0]],[[19.687,160.0],[19.688,337.0],[19.689,81.0],[19.69,348.0],[19.691,324.0]]]
["binance-futures","SOLUSDT",1693789066738,[[19.693,35.0],[19.692,230.0],[19.691,177.0],[19.69,639.0],[19.689,949.0]],[[19.694,1075.0],[19.695,767.0],[19.696,924.0],[19.697,1200.0],[19.698,338.0]]]
["binance-futures","SOLUSDT",1693789125563,[[19.706,451.0],[19.705,156.0],[19.704,1093.0],[19.703,1133.0],[19.702,361.0]],[[19.707,18.0],[19.708,346.0],[19.709,174.0],[19.71,222.0],[19.711,261.0]]]
["binance-futures","SOLUSDT",1693789158405,[[19.718,466.0],[19.717,143.0],[19.716,490.0],[19.715,1213.0],[19.714,2466.0]],[[19.719,27.0],[19.72,416.0],[19.721,207.0],[19.722,324.0],[19.723,506.0]]]
["binance-futures","SOLUSDT",1693789214907,[[19.711,17.0],[19.71,392.0],[19.709,690.0],[19.708,601.0],[19.707,476.0]],[[19.712,452.0],[19.713,82.0],[19.714,5199.0],[19.715,274.0],[19.716,385.0]]]
["binance-futures","SOLUSDT",1693789265530,[[19.706,349.0],[19.705,137.0],[19.704,579.0],[19.703,1566.0],[19.702,1592.0]],[[19.707,282.0],[19.708,25.0],[19.709,470.0],[19.71,734.0],[19.711,394.0]]]
["binance-futures","SOLUSDT",1693789303637,[[19.706,434.0],[19.705,120.0],[19.704,1193.0],[19.703,1156.0],[19.702,1726.0]],[[19.707,104.0],[19.708,252.0],[19.709,81.0],[19.71,634.0],[19.711,166.0]]]
["binance-futures","SOLUSDT",1693789355154,[[19.702,53.0],[19.701,25.0],[19.7,313.0],[19.699,605.0],[19.698,1847.0]],[[19.703,313.0],[19.704,301.0],[19.705,268.0],[19.706,970.0],[19.707,987.0]]]
["binance-futures","SOLUSDT",1693789400754,[[19.692,410.0],[19.691,2.0],[19.69,240.0],[19.689,522.0],[19.688,1092.0]],[[19.693,282.0],[19.694,376.0],[19.695,612.0],[19.696,1419.0],[19.697,874.0]]]
["binance-futures","SOLUSDT",1693789462892,[[19.691,66.0],[19.69,30.0],[19.689,227.0],[19.688,654.0],[19.687,327.0]],[[19.692,561.0],[19.693,334.0],[19.694,515.0],[19.695,817.0],[19.696,904.0]]]
["binance-futures","SOLUSDT",1693789524898,[[19.7,9.0],[19.699,36.0],[19.698,170.0],[19.697,622.0],[19.696,1008.0]],[[19.701,893.0],[19.702,425.0],[19.703,1018.0],[19.704,353.0],[19.705,248.0]]]
["binance-futures","SOLUSDT",1693789558363,[[19.709,796.0],[19.708,932.0],[19.707,879.0],[19.706,359.0],[19.705,297.0]],[[19.71,95.0],[19.711,2.0],[19.712,255.0],[19.713,233.0],[19.714,394.0]]]
["binance-futures","SOLUSDT",1693789611956,[[19.727,339.0],[19.726,347.0],[19.725,308.0],[19.724,340.0],[19.723,265.0]],[[19.728,424.0],[19.729,243.0],[19.73,347.0],[19.731,417.0],[19.732,767.0]]]
["binance-futures","SOLUSDT",1693789645231,[[19.733,563.0],[19.732,827.0],[19.731,368.0],[19.73,1007.0],[19.729,537.0]],[[19.734,253.0],[19.735,119.0],[19.736,266.0],[19.737,229.0],[19.738,237.0]]]
["binance-futures","SOLUSDT",1693789709120,[[19.736,516.0],[19.735,178.0],[19.734,352.0],[19.733,742.0],[19.732,767.0]],[[19.737,396.0],[19.738,621.0],[19.739,935.0],[19.74,478.0],[19.741,670.0]]]
["binance-futures","SOLUSDT",1693789774048,[[19.751,323.0],[19.75,475.0],[19.749,346.0],[19.748,549.0],[19.747,1361.0]],[[19.752,160.0],[19.753,167.0],[19.754,174.0],[19.755,85.0],[19.756,265.0]]]
["binance-futures","SOLUSDT",1693789815556,[[19.753,535.0],[19.752,471.0],[19.751,163.0],[19.75,409.0],[19.749,227.0]],[[19.754,976.0],[19.755,81.0],[19.756,158.0],[19.757,180.0],[19.758,312.0]]]
["binance-futures","SOLUSDT",1693789876958,[[19.767,116.0],[19.766,590.0],[19.765,669.0],[19.764,463.0],[19.763,743.0]],[[19.768,195.0],[19.769,36.0],[19.77,444.0],[19.771,119.0],[19.772,193.0]]]
["binance-futures","SOLUSDT",1693789935990,[[19.746,450.0],[19.745,405.0],[19.744,391.0],[19.743,272.0],[19.742,344.0]],[[19.747,385.0],[19.748,261.0],[19.749,70.0],[19.75,286.0],[19.751,863.0]]]
["binance-futures","SOLUSDT",1693789970771,[[19.772,472.0],[19.771,1523.0],[19.77,247.0],[19.769,474.0],[19.768,772.0]],[[19.773,107.0],[19.774,389.0],[19.775,312.0],[19.776,360.0],[19.777,127.0]]]
["binance-futures","SOLUSDT",1693790025430,[[19.782,320.0],[19.781,177.0],[19.78,401.0],[19.779,919.0],[19.778,927.0]],[[19.783,95.0],[19.784,525.0],[19.785,87.0],[19.786,393.0],[19.787,189.0]]]
["binance-futures","SOLUSDT",1693790073305,[[19.776,911.0],[19.775,286.0],[19.774,1040.0],[19.773,2076.0],[19.772,1837.0]],[[19.777,6.0],[19.778,160.0],[19.779,2509.0],[19.78,1005.0],[19.781,75.0]]]
["binance-futures","SOLUSDT",1693790130255,[[19.79,409.0],[19.789,1113.0],[19.788,1185.0],[19.787,123.0],[19.786,1218.0]],[[19.791,68.0],[19.792,192.0],[19.793,21.0],[19.794,610.0],[19.795,406.0]]]
["binance-futures","SOLUSDT",1693790185037,[[19.777,53.0],[19.776,262.0],[19.775,371.0],[19.774,456.0],[19.773,551.0]],[[19.778,1868.0],[19.779,91.0],[19.78,1497.0],[19.781,450.0],[19.782,942.0]]]
["binance-futures","SOLUSDT",1693790216055,[[19.773,32.0],[19.772,201.0],[19.771,117.0],[19.77,561.0],[19.769,694.0]],[[19.774,356.0],[19.775,109.0],[19.776,387.0],[19.777,838.0],[19.778,2076.0]]]
["binance-futures","SOLUSDT",1693790269577,[[19.787,32.0],[19.786,137.0],[19.785,234.0],[19.784,319.0],[19.783,148.0]],[[19.788,1539.0],[19.789,414.0],[19.79,302.0],[19.791,841.0],[19.792,1269.0]]]
["binance-futures","SOLUSDT",1693790333774,[[19.768,11.0],[19.767,1.0],[19.766,375.0],[19.765,204.0],[19.764,475.0]],[[19.769,1017.0],[19.77,644.0],[19.771,730.0],[19.772,1245.0],[19.773,1475.0]]]
["binance-futures","SOLUSDT",1693790373242,[[19.771,40.0],[19.77,370.0],[19.769,462.0],[19.768,498.0],[19.767,185.0]],[[19.772,319.0],[19.773,98.0],[19.774,826.0],[19.775,814.0],[19.776,414.0]]]
["binance-futures","SOLUSDT",1693790439608,[[19.761,114.0],[19.76,186.0],[19.759,228.0],[19.758,373.0],[19.757,375.0]],[[19.762,487.0],[19.763,686.0],[19.764,1108.0],[19.765,1160.0],[19.766,895.0]]]
["binance-futures","SOLUSDT",1693790475158,[[19.748,843.0],[19.747,715.0],[19.746,443.0],[19.745,937.0],[19.744,2004.0]],[[19.749,137.0],[19.75,1.0],[19.751,32.0],[19.752,265.0],[19.755,178.0]]]
["binance-futures","SOLUSDT",1693790534377,[[19.752,490.0],[19.751,86.0],[19.75,855.0],[19.749,1669.0],[19.748,882.0]],[[19.753,90.0],[19.754,253.0],[19.755,232.0],[19.756,436.0],[19.757,305.0]]]
["binance-futures","SOLUSDT",1693790591354,[[19.725,215.0],[19.724,137.0],[19.723,266.0],[19.722,648.0],[19.721,559.0]],[[19.726,409.0],[19.727,364.0],[19.728,270.0],[19.729,1249.0],[19.73,1255.0]]]
["binance-futures","SOLUSDT",1693790627726,[[19.717,92.0],[19.716,603.0],[19.715,393.0],[19.714,309.0],[19.713,1264.0]],[[19.718,311.0],[19.719,403.0],[19.72,682.0],[19.721,933.0],[19.722,1316.0]]]
["binance-futures","SOLUSDT",1693790692269,[[19.724,62.0],[19.723,2.0],[19.722,192.0],[19.721,230.0],[19.719,528.0]],[[19.725,759.0],[19.726,1153.0],[19.727,910.0],[19.728,994.0],[19.729,1584.0]]]
["binance-futures","SOLUSDT",1693790736707,[[19.724,446.0],[19.723,251.0],[19.722,174.0],[19.721,837.0],[19.72,1422.0]],[[19.725,244.0],[19.726,296.0],[19.727,196.0],[19.728,287.0],[19.729,502.0]]]
["binance-futures","SOLUSDT",1693790797266,[[19.721,183.0],[19.72,334.0],[19.719,616.0],[19.718,831.0],[19.717,544.0]],[[19.722,542.0],[19.723,441.0],[19.724,398.0],[19.725,443.0],[19.726,941.0]]]
["binance-futures","SOLUSDT",1693790803056,[[19.721,46.0],[19.72,2.0],[19.719,138.0],[19.718,337.0],[19.717,37.0]],[[19.722,457.0],[19.723,151.0],[19.724,874.0],[19.725,424.0],[19.726,451.0]]]
["binance-futures","SOLUSDT",1693790873976,[[19.699,899.0],[19.698,2619.0],[19.697,278.0],[19.696,659.0],[19.695,1362.0]],[[19.7,213.0],[19.701,357.0],[19.702,679.0],[19.703,722.0],[19.704,935.0]]]
["binance-futures","SOLUSDT",1693790925203,[[19.696,467.0],[19.695,624.0],[19.694,560.0],[19.693,1606.0],[19.692,1740.0]],[[19.697,1.0],[19.698,251.0],[19.699,225.0],[19.7,365.0],[19.701,697.0]]]
["binance-futures","SOLUSDT",1693790934027,[[19.696,142.0],[19.695,11.0],[19.694,367.0],[19.693,505.0],[19.692,995.0]],[[19.697,441.0],[19.698,250.0],[19.699,250.0],[19.7,881.0],[19.701,891.0]]]
["binance-futures","SOLUSDT",1693791005477,[[19.676,386.0],[19.675,1323.0],[19.674,1652.0],[19.673,385.0],[19.672,524.0]],[[19.677,159.0],[19.678,273.0],[19.679,164.0],[19.68,376.0],[19.681,561.0]]]
["binance-futures","SOLUSDT",1693791011657,[[19.674,1168.0],[19.673,284.0],[19.672,635.0],[19.671,1574.0],[19.67,951.0]],[[19.675,25.0],[19.676,384.0],[19.677,5.0],[19.678,1042.0],[19.679,832.0]]]
["binance-futures","SOLUSDT",1693791076232,[[19.667,103.0],[19.666,311.0],[19.665,386.0],[19.664,197.0],[19.663,178.0]],[[19.668,360.0],[19.669,168.0],[19.67,225.0],[19.671,1162.0],[19.672,1336.0]]]
["binance-futures","SOLUSDT",1693791085327,[[19.666,3.0],[19.665,582.0],[19.664,307.0],[19.663,195.0],[19.662,721.0]],[[19.667,281.0],[19.668,594.0],[19.669,750.0],[19.67,921.0],[19.671,431.0]]]
["binance-futures","SOLUSDT",1693791135366,[[19.675,157.0],[19.674,114.0],[19.673,29.0],[19.672,276.0],[19.671,534.0]],[[19.676,1262.0],[19.677,166.0],[19.678,430.0],[19.679,1699.0],[19.68,1561.0]]]
["binance-futures","SOLUSDT",1693791199645,[[19.629,416.0],[19.628,81.0],[19.627,320.0],[19.626,133.0],[19.617,451.0]],[[19.63,35.0],[19.631,56.0],[19.632,963.0],[19.633,529.0],[19.634,753.0]]]
["binance-futures","SOLUSDT",1693791208718,[[19.635,369.0],[19.634,410.0],[19.633,303.0],[19.632,470.0],[19.631,300.0]],[[19.636,498.0],[19.637,121.0],[19.638,251.0],[19.639,524.0],[19.64,2816.0]]]
["binance-futures","SOLUSDT",1693791293392,[[19.653,1135.0],[19.652,868.0],[19.651,645.0],[19.65,1440.0],[19.649,1207.0]],[[19.654,442.0],[19.655,6.0],[19.656,282.0],[19.657,99.0],[19.658,490.0]]]
["binance-futures","SOLUSDT",1693791301224,[[19.666,877.0],[19.665,1139.0],[19.664,926.0],[19.663,696.0],[19.662,1161.0]],[[19.667,187.0],[19.668,147.0],[19.669,201.0],[19.67,332.0],[19.671,522.0]]]
["binance-futures","SOLUSDT",1693791357119,[[19.678,960.0],[19.677,1422.0],[19.676,617.0],[19.675,934.0],[19.674,1353.0]],[[19.679,42.0],[19.68,44.0],[19.681,159.0],[19.682,290.0],[19.683,1276.0]]]
["binance-futures","SOLUSDT",1693791449628,[[19.666,455.0],[19.665,541.0],[19.664,346.0],[19.663,1221.0],[19.662,949.0]],[[19.667,172.0],[19.668,581.0],[19.669,591.0],[19.67,351.0],[19.671,637.0]]]
["binance-futures","SOLUSDT",1693791458804,[[19.664,1026.0],[19.663,1395.0],[19.662,513.0],[19.661,896.0],[19.66,947.0]],[[19.665,174.0],[19.666,141.0],[19.667,54.0],[19.668,411.0],[19.669,881.0]]]
["binance-futures","SOLUSDT",1693791520914,[[19.644,106.0],[19.643,140.0],[19.642,213.0],[19.641,128.0],[19.64,640.0]],[[19.645,616.0],[19.646,489.0],[19.647,906.0],[19.648,947.0],[19.649,1356.0]]]
["binance-futures","SOLUSDT",1693791556926,[[19.655,483.0],[19.654,213.0],[19.653,510.0],[19.652,1291.0],[19.651,576.0]],[[19.656,222.0],[19.657,1.0],[19.658,327.0],[19.659,207.0],[19.66,632.0]]]
["binance-futures","SOLUSDT",1693791625565,[[19.672,1360.0],[19.671,872.0],[19.67,694.0],[19.669,1086.0],[19.668,1235.0]],[[19.673,69.0],[19.674,150.0],[19.675,83.0],[19.676,226.0],[19.677,155.0]]]
["binance-futures","SOLUSDT",1693791650015,[[19.653,350.0],[19.652,221.0],[19.651,339.0],[19.65,400.0],[19.649,879.0]],[[19.654,394.0],[19.655,640.0],[19.656,573.0],[19.657,1313.0],[19.658,1460.0]]]
["binance-futures","SOLUSDT",1693791715061,[[19.647,363.0],[19.646,293.0],[19.645,982.0],[19.644,1880.0],[19.643,1123.0]],[[19.648,229.0],[19.649,84.0],[19.65,529.0],[19.651,275.0],[19.652,1587.0]]]
["binance-futures","SOLUSDT",1693791759354,[[19.674,489.0],[19.673,17.0],[19.672,995.0],[19.671,1881.0],[19.67,459.0]],[[19.675,241.0],[19.676,194.0],[19.677,122.0],[19.678,712.0],[19.679,299.0]]]
["binance-futures","SOLUSDT",1693791793635,[[19.672,66.0],[19.671,175.0],[19.67,444.0],[19.669,146.0],[19.668,604.0]],[[19.673,467.0],[19.674,254.0],[19.675,235.0],[19.676,986.0],[19.677,1010.0]]]
["binance-futures","SOLUSDT",1693791840278,[[19.68,518.0],[19.679,138.0],[19.678,442.0],[19.677,1825.0],[19.676,2414.0]],[[19.681,115.0],[19.682,169.0],[19.683,520.0],[19.684,159.0],[19.685,43.0]]]
["binance-futures","SOLUSDT",1693791899630,[[19.682,379.0],[19.681,242.0],[19.68,961.0],[19.679,695.0],[19.678,311.0]],[[19.683,88.0],[19.684,159.0],[19.685,318.0],[19.686,726.0],[19.687,172.0]]]
["binance-futures","SOLUSDT",1693791932509,[[19.694,951.0],[19.693,310.0],[19.692,595.0],[19.691,1429.0],[19.69,1134.0]],[[19.695,87.0],[19.696,141.0],[19.697,330.0],[19.698,1064.0],[19.699,453.0]]]
["binance-futures","SOLUSDT",1693792004711,[[19.674,67.0],[19.673,523.0],[19.672,483.0],[19.671,480.0],[19.67,439.0]],[[19.675,434.0],[19.676,202.0],[19.677,169.0],[19.678,1111.0],[19.679,969.0]]]
["binance-futures","SOLUSDT",1693792045616,[[19.668,370.0],[19.667,102.0],[19.666,889.0],[19.665,1038.0],[19.664,286.0]],[[19.669,409.0],[19.67,386.0],[19.671,38.0],[19.672,1240.0],[19.673,1047.0]]]
["binance-futures","SOLUSDT",1693792109102,[[19.668,1221.0],[19.667,1096.0],[19.666,1634.0],[19.665,1398.0],[19.664,1261.0]],[[19.669,76.0],[19.67,26.0],[19.671,167.0],[19.672,161.0],[19.673,778.0]]]
["binance-futures","SOLUSDT",1693792170400,[[19.664,267.0],[19.663,305.0],[19.662,627.0]],[[19.665,457.0],[19.666,994.0],[19.667,356.0],[19.668,437.0],[19.669,737.0]]]
["binance-futures","SOLUSDT",1693792207636,[[19.645,41.0],[19.644,159.0],[19.643,396.0],[19.642,343.0],[19.641,490.0]],[[19.646,961.0],[19.647,329.0],[19.648,821.0],[19.649,871.0],[19.65,1686.0]]]
["binance-futures","SOLUSDT",1693792263164,[[19.651,319.0],[19.65,187.0],[19.649,143.0],[19.648,871.0],[19.647,797.0]],[[19.652,723.0],[19.653,32.0],[19.654,747.0],[19.655,650.0],[19.656,664.0]]]
["binance-futures","SOLUSDT",1693792311771,[[19.658,143.0],[19.657,155.0],[19.656,383.0],[19.655,814.0],[19.654,1244.0]],[[19.659,487.0],[19.66,653.0],[19.661,1303.0],[19.662,1399.0],[19.663,977.0]]]
["binance-futures","SOLUSDT",1693792374243,[[19.64,318.0],[19.639,991.0],[19.638,925.0],[19.637,1250.0],[19.636,1381.0]],[[19.641,33.0],[19.642,2.0],[19.643,124.0],[19.644,578.0],[19.645,255.0]]]
["binance-futures","SOLUSDT",1693792440533,[[19.642,331.0],[19.641,381.0],[19.64,244.0],[19.639,136.0],[19.638,557.0]],[[19.643,311.0],[19.644,303.0],[19.645,524.0],[19.646,350.0],[19.647,610.0]]]
["binance-futures","SOLUSDT",1693792477100,[[19.639,85.0],[19.638,96.0],[19.636,327.0],[19.635,750.0],[19.632,1272.0]],[[19.64,694.0],[19.641,578.0],[19.642,729.0],[19.643,553.0],[19.644,1156.0]]]
["binance-futures","SOLUSDT",1693792525229,[[19.636,740.0],[19.635,274.0],[19.634,1199.0],[19.633,898.0],[19.632,1862.0]],[[19.637,150.0],[19.638,150.0],[19.639,116.0],[19.64,383.0],[19.641,788.0]]]
["binance-futures","SOLUSDT",1693792574049,[[19.631,450.0],[19.63,199.0],[19.629,2086.0],[19.628,336.0],[19.627,1290.0]],[[19.632,4.0],[19.633,155.0],[19.634,300.0],[19.635,702.0],[19.636,718.0]]]
["binance-futures","SOLUSDT",1693792608629,[[19.635,238.0],[19.634,96.0],[19.633,282.0],[19.632,1229.0],[19.631,902.0]],[[19.636,489.0],[19.637,893.0],[19.638,856.0],[19.639,1009.0],[19.64,493.0]]]
["binance-futures","SOLUSDT",1693792663468,[[19.646,26.0],[19.645,115.0],[19.644,255.0],[19.643,145.0],[19.642,357.0]],[[19.647,304.0],[19.648,256.0],[19.649,947.0],[19.65,1275.0],[19.651,1238.0]]]
["binance-futures","SOLUSDT",1693792704325,[[19.638,239.0],[19.637,98.0],[19.636,1074.0],[19.635,1065.0],[19.634,701.0]],[[19.639,179.0],[19.64,240.0],[19.641,160.0],[19.642,332.0],[19.643,1077.0]]]
["binance-futures","SOLUSDT",1693792778086,[[19.649,576.0],[19.648,541.0],[19.647,349.0],[19.646,557.0],[19.645,1080.0]],[[19.65,1.0],[19.652,247.0],[19.653,460.0],[19.654,484.0],[19.655,867.0]]]
["binance-futures","SOLUSDT",1693792831679,[[19.659,586.0],[19.658,370.0],[19.657,383.0],[19.656,847.0],[19.655,282.0]],[[19.66,529.0],[19.661,673.0],[19.662,900.0],[19.663,651.0],[19.664,515.0]]]
["binance-futures","SOLUSDT",1693792866015,[[19.659,248.0],[19.658,387.0],[19.657,1247.0],[19.656,1222.0],[19.655,1373.0]],[[19.66,384.0],[19.661,135.0],[19.662,738.0],[19.663,453.0],[19.664,938.0]]]
["binance-futures","SOLUSDT",1693792919671,[[19.67,325.0],[19.669,368.0],[19.668,309.0],[19.667,791.0],[19.666,735.0]],[[19.671,292.0],[19.672,692.0],[19.673,77.0],[19.674,569.0],[19.675,445.0]]]
["binance-futures","SOLUSDT",1693792952153,[[19.679,118.0],[19.678,227.0],[19.677,163.0],[19.676,154.0],[19.675,225.0]],[[19.68,698.0],[19.681,670.0],[19.682,452.0],[19.683,1361.0],[19.684,1268.0]]]
["binance-futures","SOLUSDT",1693793012098,[[19.673,126.0],[19.672,322.0],[19.671,83.0],[19.67,468.0],[19.669,302.0]],[[19.674,326.0],[19.675,32.0],[19.676,996.0],[19.677,1001.0],[19.678,1020.0]]]
["binance-futures","SOLUSDT",1693793077037,[[19.669,33.0],[19.668,100.0],[19.667,87.0],[19.666,293.0],[19.665,1025.0]],[[19.67,352.0],[19.671,301.0],[19.672,1268.0],[19.673,856.0],[19.674,629.0]]]
["binance-futures","SOLUSDT",1693793116137,[[19.679,117.0],[19.678,783.0],[19.677,277.0],[19.676,473.0],[19.675,708.0]],[[19.68,364.0],[19.681,132.0],[19.682,270.0],[19.683,1225.0],[19.684,1088.0]]]
["binance-futures","SOLUSDT",1693793179112,[[19.683,438.0],[19.682,333.0],[19.681,767.0],[19.68,1322.0],[19.679,698.0]],[[19.684,265.0],[19.685,147.0],[19.686,960.0],[19.687,690.0],[19.688,509.0]]]
["binance-futures","SOLUSDT",1693793188816,[[19.683,312.0],[19.682,333.0],[19.681,715.0],[19.68,906.0],[19.679,663.0]],[[19.684,418.0],[19.685,147.0],[19.686,960.0],[19.687,690.0],[19.688,641.0]]]
["binance-futures","SOLUSDT",1693793262676,[[19.676,396.0],[19.675,345.0],[19.674,408.0],[19.673,523.0],[19.672,1101.0]],[[19.677,302.0],[19.678,192.0],[19.679,118.0],[19.68,946.0],[19.681,960.0]]]
["binance-futures","SOLUSDT",1693793307485,[[19.683,207.0],[19.682,129.0],[19.681,195.0],[19.68,523.0],[19.679,235.0]],[[19.684,973.0],[19.685,1031.0],[19.686,1033.0],[19.687,1257.0],[19.688,1544.0]]]
["binance-futures","SOLUSDT",1693793336737,[[19.684,339.0],[19.683,518.0],[19.682,825.0],[19.681,569.0],[19.68,523.0]],[[19.685,434.0],[19.686,391.0],[19.687,673.0],[19.688,527.0],[19.689,1421.0]]]
["binance-futures","SOLUSDT",1693793415810,[[19.697,1055.0],[19.696,446.0],[19.695,1019.0],[19.694,1260.0],[19.693,1705.0]],[[19.698,202.0],[19.699,284.0],[19.7,318.0],[19.701,811.0],[19.702,676.0]]]
["binance-futures","SOLUSDT",1693793424327,[[19.695,355.0],[19.694,231.0],[19.693,236.0],[19.692,765.0],[19.691,986.0]],[[19.696,1035.0],[19.697,887.0],[19.698,1682.0],[19.699,1205.0],[19.7,3943.0]]]
["binance-futures","SOLUSDT",1693793528011,[[19.682,564.0],[19.681,199.0],[19.68,259.0],[19.679,695.0],[19.678,799.0]],[[19.683,100.0],[19.684,378.0],[19.685,31.0],[19.686,468.0],[19.687,82.0]]]
["binance-futures","SOLUSDT",1693793535921,[[19.682,701.0],[19.681,208.0],[19.68,259.0],[19.679,679.0],[19.678,852.0]],[[19.683,162.0],[19.684,328.0],[19.685,116.0],[19.686,565.0],[19.687,114.0]]]
["binance-futures","SOLUSDT",1693793589791,[[19.69,406.0],[19.689,148.0],[19.688,366.0],[19.687,356.0],[19.669,350.0]],[[19.691,261.0],[19.692,276.0],[19.693,818.0],[19.694,883.0],[19.695,649.0]]]
["binance-futures","SOLUSDT",1693793666453,[[19.689,123.0],[19.688,256.0],[19.687,188.0],[19.686,1293.0],[19.685,499.0]],[[19.69,690.0],[19.691,256.0],[19.692,1157.0],[19.693,808.0],[19.694,1316.0]]]
["binance-futures","SOLUSDT",1693793673350,[[19.685,159.0],[19.684,61.0],[19.683,337.0],[19.682,394.0],[19.681,206.0]],[[19.686,978.0],[19.687,427.0],[19.688,1076.0],[19.689,1412.0],[19.69,741.0]]]
["binance-futures","SOLUSDT",1693793758800,[[19.672,6.0],[19.671,127.0],[19.67,317.0],[19.669,302.0],[19.668,728.0]],[[19.673,350.0],[19.674,397.0],[19.675,1610.0],[19.676,552.0],[19.677,552.0]]]
["binance-futures","SOLUSDT",1693793769280,[[19.669,210.0],[19.668,415.0],[19.667,387.0],[19.666,450.0],[19.665,1316.0]],[[19.67,287.0],[19.671,441.0],[19.672,1909.0],[19.673,1527.0],[19.674,1019.0]]]
["binance-futures","SOLUSDT",1693793825187,[[19.687,73.0],[19.686,334.0],[19.685,137.0],[19.684,645.0],[19.683,342.0]],[[19.688,378.0],[19.689,126.0],[19.69,720.0],[19.691,1239.0],[19.692,580.0]]]
["binance-futures","SOLUSDT",1693793858278,[[19.676,105.0],[19.675,98.0],[19.674,227.0],[19.673,301.0],[19.672,768.0]],[[19.677,612.0],[19.678,845.0],[19.679,1256.0],[19.68,2173.0],[19.681,1685.0]]]
["binance-futures","SOLUSDT",1693793920293,[[19.683,1104.0],[19.682,1012.0],[19.681,1325.0],[19.68,1397.0],[19.679,1240.0]],[[19.684,33.0],[19.685,1.0],[19.686,162.0],[19.687,155.0],[19.688,522.0]]]
["binance-futures","SOLUSDT",1693794054325,[[19.684,361.0],[19.683,191.0],[19.682,150.0],[19.681,698.0],[19.68,678.0]],[[19.685,527.0],[19.686,214.0],[19.687,206.0],[19.688,235.0],[19.689,1236.0]]]
["binance-futures","SOLUSDT",1693794064347,[[19.682,41.0],[19.681,148.0],[19.68,258.0],[19.679,89.0],[19.678,684.0]],[[19.683,934.0],[19.684,1631.0],[19.685,1196.0],[19.686,905.0],[19.687,845.0]]]
["binance-futures","SOLUSDT",1693794112446,[[19.692,651.0],[19.691,240.0],[19.69,933.0],[19.689,1206.0],[19.688,1258.0]],[[19.693,80.0],[19.694,471.0],[19.695,523.0],[19.696,294.0],[19.697,399.0]]]
["binance-futures","SOLUSDT",1693794143630,[[19.695,60.0],[19.694,97.0],[19.693,641.0],[19.692,960.0],[19.691,254.0]],[[19.696,347.0],[19.697,234.0],[19.698,1445.0],[19.699,902.0],[19.7,3214.0]]]
["binance-futures","SOLUSDT",1693794201351,[[19.699,371.0],[19.698,313.0],[19.697,541.0],[19.696,706.0],[19.695,995.0]],[[19.7,1384.0],[19.701,651.0],[19.702,22.0],[19.703,232.0],[19.704,630.0]]]
["binance-futures","SOLUSDT",1693794267237,[[19.705,353.0],[19.704,1176.0],[19.703,1467.0],[19.702,1475.0],[19.701,1136.0]],[[19.706,116.0],[19.707,8.0],[19.708,310.0],[19.709,83.0],[19.71,570.0]]]
["binance-futures","SOLUSDT",1693794313180,[[19.707,142.0],[19.706,447.0],[19.705,146.0],[19.704,976.0],[19.703,326.0]],[[19.708,551.0],[19.709,246.0],[19.71,242.0],[19.711,739.0],[19.712,826.0]]]
["binance-futures","SOLUSDT",1693794381155,[[19.695,68.0],[19.694,348.0],[19.693,367.0],[19.692,682.0],[19.691,495.0]],[[19.696,518.0],[19.697,169.0],[19.698,1265.0],[19.699,801.0],[19.7,765.0]]]
["binance-futures","SOLUSDT",1693794424186,[[19.693,172.0],[19.692,241.0],[19.691,156.0],[19.69,1014.0],[19.689,779.0]],[[19.694,561.0],[19.695,8.0],[19.696,1143.0],[19.697,1055.0],[19.698,801.0]]]
["binance-futures","SOLUSDT",1693794474016,[[19.701,158.0],[19.7,413.0],[19.699,74.0],[19.698,583.0],[19.697,255.0]],[[19.702,381.0],[19.703,186.0],[19.704,1306.0],[19.705,1032.0],[19.706,1239.0]]]
["binance-futures","SOLUSDT",1693794522054,[[19.689,110.0],[19.688,739.0],[19.687,364.0],[19.686,669.0],[19.685,846.0]],[[19.69,435.0],[19.691,492.0],[19.692,883.0],[19.693,1463.0],[19.694,1130.0]]]
["binance-futures","SOLUSDT",1693794555751,[[19.697,146.0],[19.696,433.0],[19.695,436.0],[19.694,907.0],[19.693,501.0]],[[19.698,438.0],[19.699,28.0],[19.7,671.0],[19.701,958.0],[19.702,1096.0]]]
["binance-futures","SOLUSDT",1693794607630,[[19.705,340.0],[19.704,572.0],[19.703,1850.0],[19.702,1153.0],[19.701,2014.0]],[[19.706,223.0],[19.707,116.0],[19.708,289.0],[19.709,233.0],[19.71,614.0]]]
["binance-futures","SOLUSDT",1693794667606,[[19.715,137.0],[19.714,214.0],[19.713,147.0],[19.712,555.0],[19.711,142.0]],[[19.716,806.0],[19.717,281.0],[19.718,832.0],[19.719,897.0],[19.72,481.0]]]
["binance-futures","SOLUSDT",1693794702382,[[19.726,313.0],[19.725,125.0],[19.724,254.0],[19.723,1241.0],[19.722,1973.0]],[[19.727,417.0],[19.728,288.0],[19.729,111.0],[19.73,404.0],[19.731,727.0]]]
["binance-futures","SOLUSDT",1693794753078,[[19.705,31.0],[19.704,139.0],[19.703,104.0],[19.702,298.0],[19.701,828.0]],[[19.706,1526.0],[19.707,858.0],[19.708,1428.0],[19.709,1606.0],[19.71,1995.0]]]
["binance-futures","SOLUSDT",1693794789488,[[19.707,45.0],[19.706,244.0],[19.705,100.0],[19.704,649.0],[19.703,170.0]],[[19.708,576.0],[19.709,290.0],[19.71,1210.0],[19.711,1192.0],[19.712,1037.0]]]
["binance-futures","SOLUSDT",1693794837922,[[19.713,91.0],[19.712,206.0],[19.711,125.0],[19.71,889.0],[19.709,967.0]],[[19.714,475.0],[19.715,351.0],[19.716,346.0],[19.717,742.0],[19.718,517.0]]]
["binance-futures","SOLUSDT",1693794885262,[[19.72,141.0],[19.719,136.0],[19.718,398.0],[19.717,1409.0],[19.716,1205.0]],[[19.721,839.0],[19.722,204.0],[19.723,696.0],[19.724,945.0],[19.725,665.0]]]
["binance-futures","SOLUSDT",1693794913468,[[19.726,158.0],[19.725,122.0],[19.724,290.0],[19.723,69.0],[19.722,662.0]],[[19.727,552.0],[19.728,328.0],[19.729,1391.0],[19.73,849.0],[19.731,552.0]]]
["binance-futures","SOLUSDT",1693794960403,[[19.722,331.0],[19.721,168.0],[19.72,390.0],[19.719,656.0],[19.718,750.0]],[[19.723,122.0],[19.724,155.0],[19.725,807.0],[19.726,504.0],[19.727,692.0]]]
["binance-futures","SOLUSDT",1693794989808,[[19.758,1107.0],[19.757,1262.0],[19.756,1598.0],[19.755,698.0],[19.754,554.0]],[[19.759,33.0],[19.76,165.0],[19.761,32.0],[19.762,400.0],[19.763,256.0]]]
["binance-futures","SOLUSDT",1693795038301,[[19.776,292.0],[19.775,582.0],[19.774,508.0],[19.773,584.0],[19.772,461.0]],[[19.777,1215.0],[19.778,289.0],[19.779,269.0],[19.78,1192.0],[19.781,384.0]]]
["binance-futures","SOLUSDT",1693795096913,[[19.781,223.0],[19.78,264.0],[19.779,87.0],[19.778,257.0],[19.777,1360.0]],[[19.782,140.0],[19.784,97.0],[19.785,309.0],[19.786,285.0],[19.787,99.0]]]
["binance-futures","SOLUSDT",1693795127934,[[19.79,123.0],[19.789,120.0],[19.788,288.0],[19.787,409.0],[19.786,573.0]],[[19.791,525.0],[19.792,998.0],[19.793,325.0],[19.794,638.0],[19.795,827.0]]]
["binance-futures","SOLUSDT",1693795178415,[[19.798,232.0],[19.797,303.0],[19.796,313.0],[19.795,164.0],[19.794,1503.0]],[[19.799,341.0],[19.8,341.0],[19.801,117.0],[19.802,238.0],[19.803,521.0]]]
["binance-futures","SOLUSDT",1693795229282,[[19.826,55.0],[19.825,12.0],[19.824,274.0],[19.823,166.0]],[[19.827,491.0],[19.828,377.0],[19.829,74.0],[19.83,244.0],[19.831,508.0]]]
["binance-futures","SOLUSDT",1693795253079,[[19.817,500.0],[19.816,712.0],[19.815,357.0],[19.814,544.0],[19.813,629.0]],[[19.818,166.0],[19.819,147.0],[19.82,184.0],[19.821,416.0],[19.822,314.0]]]
["binance-futures","SOLUSDT",1693795306075,[[19.814,90.0],[19.813,27.0],[19.812,147.0],[19.811,766.0],[19.81,320.0]],[[19.815,431.0],[19.816,369.0],[19.817,658.0],[19.818,298.0],[19.819,197.0]]]
["binance-futures","SOLUSDT",1693795335321,[[19.827,31.0],[19.826,299.0],[19.825,390.0],[19.824,595.0],[19.823,338.0]],[[19.828,384.0],[19.829,81.0],[19.83,840.0],[19.831,773.0],[19.832,896.0]]]
["binance-futures","SOLUSDT",1693795386400,[[19.838,100.0],[19.837,277.0],[19.836,1858.0],[19.835,690.0],[19.829,370.0]],[[19.839,279.0],[19.84,455.0],[19.841,83.0],[19.842,313.0],[19.843,652.0]]]
["binance-futures","SOLUSDT",1693795427631,[[19.864,1.0],[19.863,7.0],[19.862,360.0],[19.861,223.0],[19.86,930.0]],[[19.865,652.0],[19.866,446.0],[19.867,191.0],[19.868,1134.0],[19.869,1409.0]]]
["binance-futures","SOLUSDT",1693795465161,[[19.839,332.0],[19.838,305.0],[19.837,428.0],[19.836,420.0],[19.835,1383.0]],[[19.84,548.0],[19.841,303.0],[19.842,325.0],[19.843,130.0],[19.844,319.0]]]
["binance-futures","SOLUSDT",1693795522177,[[19.821,602.0],[19.82,174.0],[19.819,152.0],[19.818,433.0],[19.817,462.0]],[[19.822,313.0],[19.823,362.0],[19.824,601.0],[19.825,537.0],[19.826,862.0]]]
["binance-futures","SOLUSDT",1693795558378,[[19.811,217.0],[19.81,271.0],[19.809,394.0],[19.808,273.0],[19.806,262.0]],[[19.812,327.0],[19.813,241.0],[19.814,303.0],[19.815,1054.0],[19.816,293.0]]]
["binance-futures","SOLUSDT",1693795611110,[[19.809,24.0],[19.808,39.0],[19.807,149.0],[19.806,512.0],[19.805,821.0]],[[19.81,1051.0],[19.811,551.0],[19.812,560.0],[19.813,825.0],[19.814,980.0]]]
["binance-futures","SOLUSDT",1693795622150,[[19.811,171.0],[19.81,244.0],[19.809,593.0],[19.808,928.0],[19.807,829.0]],[[19.812,276.0],[19.813,478.0],[19.814,491.0],[19.815,176.0],[19.816,313.0]]]
["binance-futures","SOLUSDT",1693795707394,[[19.806,738.0],[19.805,101.0],[19.804,241.0],[19.803,838.0],[19.802,748.0]],[[19.807,70.0],[19.808,139.0],[19.809,968.0],[19.81,486.0],[19.811,246.0]]]
["binance-futures","SOLUSDT",1693795763337,[[19.8,457.0],[19.799,123.0],[19.798,292.0],[19.797,293.0],[19.796,1189.0]],[[19.801,915.0],[19.802,581.0],[19.803,184.0],[19.804,352.0],[19.805,428.0]]]
["binance-futures","SOLUSDT",1693795771442,[[19.801,49.0],[19.8,498.0],[19.799,279.0],[19.798,253.0],[19.797,307.0]],[[19.802,781.0],[19.803,778.0],[19.804,277.0],[19.805,765.0],[19.806,986.0]]]
["binance-futures","SOLUSDT",1693795836295,[[19.782,385.0],[19.781,269.0],[19.78,352.0],[19.779,823.0],[19.778,1241.0]],[[19.783,96.0],[19.784,111.0],[19.785,7.0],[19.786,539.0],[19.787,619.0]]]
["binance-futures","SOLUSDT",1693795845307,[[19.783,90.0],[19.782,679.0],[19.781,236.0],[19.78,221.0],[19.779,231.0]],[[19.784,302.0],[19.785,165.0],[19.786,495.0],[19.787,1275.0],[19.788,964.0]]]
["binance-futures","SOLUSDT",1693795924620,[[19.783,248.0],[19.782,219.0],[19.781,248.0],[19.78,190.0],[19.779,362.0]],[[19.784,331.0],[19.785,85.0],[19.786,406.0],[19.787,1263.0],[19.788,1576.0]]]
["binance-futures","SOLUSDT",1693795934258,[[19.781,26.0],[19.78,191.0],[19.779,362.0],[19.778,138.0],[19.777,162.0]],[[19.782,643.0],[19.783,414.0],[19.784,235.0],[19.785,1037.0],[19.786,377.0]]]
["binance-futures","SOLUSDT",1693795998252,[[19.779,309.0],[19.778,261.0],[19.777,280.0],[19.776,276.0],[19.775,649.0]],[[19.78,336.0],[19.781,32.0],[19.782,340.0],[19.783,840.0],[19.784,463.0]]]
["binance-futures","SOLUSDT",1693796075531,[[19.802,1035.0],[19.801,1096.0],[19.8,925.0],[19.799,773.0],[19.798,1205.0]],[[19.803,167.0],[19.804,262.0],[19.805,377.0],[19.806,237.0],[19.807,434.0]]]
["binance-futures","SOLUSDT",1693796081517,[[19.806,183.0],[19.805,118.0],[19.804,278.0],[19.803,1581.0],[19.802,1099.0]],[[19.807,336.0],[19.808,482.0],[19.809,133.0],[19.81,344.0],[19.811,1082.0]]]
["binance-futures","SOLUSDT",1693796126047,[[19.821,402.0],[19.82,390.0],[19.819,970.0],[19.818,1034.0],[19.817,866.0]],[[19.822,319.0],[19.823,411.0],[19.824,442.0],[19.825,552.0],[19.826,529.0]]]
["binance-futures","SOLUSDT",1693796156815,[[19.826,2.0],[19.825,153.0],[19.824,352.0],[19.823,662.0],[19.822,305.0]],[[19.827,907.0],[19.828,788.0],[19.829,389.0],[19.83,931.0],[19.831,420.0]]]
["binance-futures","SOLUSDT",1693796210859,[[19.823,1031.0],[19.822,657.0],[19.821,157.0],[19.82,1047.0],[19.819,1060.0]],[[19.824,64.0],[19.825,11.0],[19.826,223.0],[19.827,241.0],[19.828,241.0]]]
["binance-futures","SOLUSDT",1693796283442,[[19.845,18.0],[19.844,183.0],[19.843,325.0],[19.842,1210.0],[19.841,920.0]],[[19.846,1190.0],[19.847,514.0],[19.848,396.0],[19.849,108.0],[19.85,1023.0]]]
["binance-futures","SOLUSDT",1693796288048,[[19.846,3.0],[19.845,1.0],[19.844,524.0],[19.843,110.0],[19.842,450.0]],[[19.847,1147.0],[19.848,906.0],[19.849,1054.0],[19.85,247.0],[19.851,1247.0]]]
["binance-futures","SOLUSDT",1693796330768,[[19.816,223.0],[19.815,95.0],[19.814,149.0],[19.813,496.0],[19.812,574.0]],[[19.817,10.0],[19.818,267.0],[19.819,938.0],[19.82,637.0],[19.821,1096.0]]]
["binance-futures","SOLUSDT",1693796361167,[[19.798,569.0],[19.797,602.0],[19.796,819.0]],[[19.799,362.0],[19.8,176.0],[19.801,923.0],[19.802,1241.0],[19.803,822.0]]]
["binance-futures","SOLUSDT",1693796407549,[[19.809,1.0],[19.808,1.0],[19.807,44.0],[19.806,514.0],[19.805,82.0]],[[19.81,420.0],[19.811,184.0],[19.812,674.0],[19.813,559.0],[19.814,1112.0]]]
["binance-futures","SOLUSDT",1693796432138,[[19.817,748.0],[19.816,408.0],[19.815,325.0],[19.814,353.0],[19.813,523.0]],[[19.818,42.0],[19.819,325.0],[19.82,770.0],[19.821,422.0],[19.822,784.0]]]
["binance-futures","SOLUSDT",1693796475804,[[19.813,318.0],[19.812,208.0],[19.811,322.0],[19.81,295.0],[19.809,855.0]],[[19.814,177.0],[19.815,156.0],[19.816,842.0],[19.817,202.0],[19.818,932.0]]]
["binance-futures","SOLUSDT",1693796531389,[[19.812,234.0],[19.811,2.0],[19.81,320.0],[19.809,598.0],[19.808,157.0]],[[19.813,359.0],[19.814,497.0],[19.815,1053.0],[19.816,1478.0],[19.817,343.0]]]
["binance-futures","SOLUSDT",1693796572331,[[19.823,421.0],[19.822,239.0],[19.821,107.0],[19.82,375.0],[19.819,555.0]],[[19.824,332.0],[19.825,347.0],[19.826,1037.0],[19.827,803.0],[19.828,799.0]]]
["binance-futures","SOLUSDT",1693796617469,[[19.82,285.0],[19.819,132.0],[19.818,188.0],[19.817,309.0],[19.816,988.0]],[[19.821,670.0],[19.822,974.0],[19.823,1201.0],[19.824,997.0],[19.825,622.0]]]
["binance-futures","SOLUSDT",1693796661122,[[19.813,691.0],[19.812,460.0],[19.811,333.0],[19.81,465.0],[19.809,1148.0]],[[19.814,337.0],[19.815,87.0],[19.816,681.0],[19.817,314.0],[19.818,309.0]]]
["binance-futures","SOLUSDT",1693796685484,[[19.838,363.0],[19.837,128.0],[19.836,461.0],[19.835,666.0],[19.834,483.0]],[[19.839,604.0],[19.84,336.0],[19.841,18.0],[19.842,367.0],[19.843,936.0]]]
["binance-futures","SOLUSDT",1693796737044,[[19.865,43.0],[19.864,530.0],[19.863,184.0],[19.862,284.0],[19.861,903.0]],[[19.866,536.0],[19.867,359.0],[19.868,880.0],[19.869,639.0],[19.87,596.0]]]
["binance-futures","SOLUSDT",1693796767947,[[19.861,525.0],[19.86,522.0],[19.859,116.0],[19.858,201.0],[19.857,732.0]],[[19.862,226.0],[19.863,253.0],[19.864,456.0],[19.865,306.0],[19.866,1021.0]]]
["binance-futures","SOLUSDT",1693796819963,[[19.876,78.0],[19.875,1.0],[19.874,303.0],[19.873,305.0],[19.872,617.0]],[[19.877,604.0],[19.878,583.0],[19.879,934.0],[19.88,1096.0],[19.881,521.0]]]
["binance-futures","SOLUSDT",1693796870619,[[19.868,833.0],[19.867,440.0],[19.866,414.0],[19.865,1229.0],[19.864,1322.0]],[[19.869,1.0],[19.87,221.0],[19.871,371.0],[19.872,566.0],[19.873,82.0]]]
["binance-futures","SOLUSDT",1693796899527,[[19.88,122.0],[19.879,12.0],[19.878,268.0],[19.877,684.0],[19.876,1478.0]],[[19.881,54.0],[19.882,144.0],[19.883,342.0],[19.884,257.0],[19.885,130.0]]]
["binance-futures","SOLUSDT",1693796949527,[[19.876,169.0],[19.875,1.0],[19.874,159.0],[19.873,208.0],[19.872,1638.0]],[[19.877,363.0],[19.878,346.0],[19.879,688.0],[19.88,391.0],[19.881,185.0]]]
["binance-futures","SOLUSDT",1693796996754,[[19.905,135.0],[19.904,589.0],[19.903,88.0],[19.902,377.0],[19.901,1582.0]],[[19.906,28.0],[19.907,2.0],[19.908,66.0],[19.909,102.0],[19.91,148.0]]]
["binance-futures","SOLUSDT",1693797017691,[[19.94,17.0],[19.939,118.0],[19.938,197.0],[19.937,272.0],[19.936,834.0]],[[19.941,105.0],[19.942,174.0],[19.943,322.0],[19.944,803.0],[19.945,105.0]]]
["binance-futures","SOLUSDT",1693797034515,[[19.942,144.0],[19.941,29.0],[19.94,734.0],[19.939,592.0],[19.937,518.0]],[[19.943,338.0],[19.944,107.0],[19.945,69.0],[19.946,316.0],[19.947,326.0]]]
["binance-futures","SOLUSDT",1693797067895,[[19.98,799.0],[19.979,276.0],[19.978,436.0],[19.977,107.0],[19.976,270.0]],[[19.981,73.0],[19.982,30.0],[19.984,200.0],[19.985,211.0],[19.986,546.0]]]
["binance-futures","SOLUSDT",1693797098210,[[20.005,230.0],[20.004,733.0],[20.003,194.0],[20.002,246.0],[20.001,859.0]],[[20.006,350.0],[20.007,342.0],[20.008,138.0],[20.009,197.0],[20.01,286.0]]]
["binance-futures","SOLUSDT",1693797129125,[[19.915,129.0],[19.914,188.0],[19.913,139.0],[19.912,793.0],[19.911,161.0]],[[19.916,306.0],[19.917,222.0],[19.918,289.0],[19.919,173.0],[19.92,196.0]]]
["binance-futures","SOLUSDT",1693797149655,[[19.896,376.0],[19.895,292.0],[19.894,740.0],[19.893,146.0],[19.892,508.0]],[[19.897,59.0],[19.898,249.0],[19.899,244.0],[19.9,245.0],[19.901,322.0]]]
["binance-futures","SOLUSDT",1693797183658,[[19.888,4.0],[19.886,61.0],[19.885,193.0],[19.884,256.0],[19.88,861.0]],[[19.889,322.0],[19.89,182.0],[19.891,111.0],[19.892,228.0],[19.893,455.0]]]
["binance-futures","SOLUSDT",1693797206978,[[19.876,231.0],[19.875,17.0],[19.874,77.0],[19.873,200.0],[19.872,243.0]],[[19.877,628.0],[19.878,139.0],[19.879,115.0],[19.88,319.0],[19.881,197.0]]]
["binance-futures","SOLUSDT",1693797249823,[[19.878,284.0],[19.877,123.0],[19.876,277.0],[19.875,112.0],[19.874,256.0]],[[19.879,182.0],[19.88,185.0],[19.881,183.0],[19.882,291.0],[19.883,291.0]]]
["binance-futures","SOLUSDT",1693797296438,[[19.881,7.0],[19.88,159.0],[19.879,71.0],[19.878,322.0],[19.877,68.0]],[[19.882,588.0],[19.883,130.0],[19.884,404.0],[19.885,1227.0],[19.886,2544.0]]]
["binance-futures","SOLUSDT",1693797320904,[[19.884,27.0],[19.882,73.0],[19.881,99.0],[19.88,114.0],[19.879,76.0]],[[19.885,467.0],[19.886,674.0],[19.887,626.0],[19.888,685.0],[19.889,1510.0]]]
["binance-futures","SOLUSDT",1693797363549,[[19.869,41.0],[19.868,2.0],[19.867,42.0],[19.866,171.0],[19.865,223.0]],[[19.87,1019.0],[19.871,827.0],[19.872,1021.0],[19.873,454.0],[19.874,347.0]]]
["binance-futures","SOLUSDT",1693797401115,[[19.874,1.0],[19.873,2.0],[19.872,289.0],[19.871,401.0],[19.87,259.0]],[[19.875,799.0],[19.876,667.0],[19.877,443.0],[19.878,570.0],[19.879,198.0]]]
["binance-futures","SOLUSDT",1693797428802,[[19.896,449.0],[19.895,156.0],[19.894,284.0],[19.893,270.0],[19.892,791.0]],[[19.897,41.0],[19.898,304.0],[19.899,7.0],[19.9,245.0],[19.901,223.0]]]
["binance-futures","SOLUSDT",1693797470040,[[19.898,15.0],[19.897,13.0],[19.896,873.0],[19.895,343.0],[19.894,301.0]],[[19.899,388.0],[19.9,289.0],[19.901,28.0],[19.902,301.0],[19.903,271.0]]]
["binance-futures","SOLUSDT",1693797500993,[[19.879,25.0],[19.878,1.0],[19.877,146.0],[19.876,246.0]],[[19.88,230.0],[19.881,509.0],[19.882,487.0],[19.883,595.0],[19.884,1108.0]]]
["binance-futures","SOLUSDT",1693797556580,[[19.888,654.0],[19.887,540.0],[19.886,691.0],[19.885,866.0],[19.884,1241.0]],[[19.889,25.0],[19.89,815.0],[19.891,141.0],[19.892,199.0],[19.893,183.0]]]
["binance-futures","SOLUSDT",1693797566448,[[19.882,878.0],[19.881,883.0],[19.88,391.0],[19.879,1197.0],[19.878,1871.0]],[[19.883,46.0],[19.886,218.0],[19.887,492.0],[19.888,324.0],[19.889,671.0]]]
["binance-futures","SOLUSDT",1693797631065,[[19.905,64.0],[19.904,1036.0],[19.903,403.0],[19.902,283.0],[19.901,91.0]],[[19.906,347.0],[19.907,77.0],[19.908,345.0],[19.909,766.0],[19.91,1412.0]]]
["binance-futures","SOLUSDT",1693797672963,[[19.871,25.0],[19.87,153.0],[19.869,387.0],[19.868,602.0],[19.867,541.0]],[[19.872,354.0],[19.873,187.0],[19.874,190.0],[19.875,383.0],[19.876,778.0]]]
["binance-futures","SOLUSDT",1693797697451,[[19.87,134.0],[19.869,27.0],[19.868,204.0],[19.867,232.0],[19.866,457.0]],[[19.871,268.0],[19.872,340.0],[19.873,213.0],[19.874,573.0],[19.875,1132.0]]]
["binance-futures","SOLUSDT",1693797739051,[[19.867,265.0],[19.866,213.0],[19.865,232.0],[19.864,601.0],[19.863,154.0]],[[19.868,36.0],[19.869,124.0],[19.87,866.0],[19.871,318.0],[19.872,712.0]]]
["binance-futures","SOLUSDT",1693797745541,[[19.866,468.0],[19.865,82.0],[19.864,233.0],[19.863,723.0],[19.862,845.0]],[[19.867,177.0],[19.868,323.0],[19.869,149.0],[19.87,567.0],[19.871,377.0]]]
["binance-futures","SOLUSDT",1693797808765,[[19.839,135.0],[19.838,268.0],[19.837,135.0],[19.836,555.0],[19.835,428.0]],[[19.84,861.0],[19.841,953.0],[19.842,901.0],[19.843,395.0],[19.844,3397.0]]]
["binance-futures","SOLUSDT",1693797814204,[[19.835,91.0],[19.834,417.0],[19.833,93.0],[19.832,181.0],[19.831,822.0]],[[19.836,273.0],[19.837,77.0],[19.838,233.0],[19.839,209.0],[19.84,626.0]]]
["binance-futures","SOLUSDT",1693797849755,[[19.806,135.0],[19.805,88.0],[19.804,291.0],[19.803,263.0],[19.802,1548.0]],[[19.807,151.0],[19.808,677.0],[19.809,923.0],[19.81,563.0],[19.811,315.0]]]
["binance-futures","SOLUSDT",1693797908151,[[19.83,1.0],[19.829,115.0],[19.828,321.0],[19.827,852.0],[19.823,1172.0]],[[19.831,862.0],[19.832,879.0],[19.833,446.0],[19.834,307.0],[19.835,252.0]]]
["binance-futures","SOLUSDT",1693797914924,[[19.834,116.0],[19.833,30.0],[19.832,331.0],[19.831,637.0],[19.83,595.0]],[[19.835,58.0],[19.836,367.0],[19.837,304.0],[19.838,193.0],[19.839,119.0]]]
["binance-futures","SOLUSDT",1693797979253,[[19.818,4.0],[19.817,52.0],[19.816,226.0],[19.815,576.0],[19.814,321.0]],[[19.819,1182.0],[19.82,725.0],[19.821,972.0],[19.822,349.0],[19.823,1019.0]]]
["binance-futures","SOLUSDT",1693797985424,[[19.824,866.0],[19.823,581.0],[19.822,672.0],[19.821,1018.0],[19.82,1391.0]],[[19.825,2274.0],[19.826,79.0],[19.827,133.0],[19.828,374.0],[19.829,301.0]]]
["binance-futures","SOLUSDT",1693798030753,[[19.834,337.0],[19.833,459.0],[19.832,298.0],[19.831,1398.0],[19.83,1475.0]],[[19.835,61.0],[19.836,347.0],[19.837,32.0],[19.838,235.0],[19.839,182.0]]]
["binance-futures","SOLUSDT",1693798058536,[[19.837,302.0],[19.836,430.0],[19.835,987.0],[19.834,1166.0],[19.833,2058.0]],[[19.838,202.0],[19.839,78.0],[19.84,213.0],[19.841,193.0],[19.842,480.0]]]
["binance-futures","SOLUSDT",1693798105374,[[19.842,575.0],[19.841,209.0],[19.84,839.0],[19.839,1383.0],[19.838,1126.0]],[[19.843,110.0],[19.844,246.0],[19.845,352.0],[19.846,843.0],[19.847,405.0]]]
["binance-futures","SOLUSDT",1693798152268,[[19.822,612.0],[19.821,210.0],[19.82,453.0],[19.819,946.0],[19.818,861.0]],[[19.823,178.0],[19.824,190.0],[19.825,356.0],[19.826,389.0],[19.827,591.0]]]
["binance-futures","SOLUSDT",1693798181232,[[19.823,852.0],[19.822,637.0],[19.821,478.0],[19.82,906.0],[19.819,1358.0]],[[19.824,29.0],[19.825,2.0],[19.826,265.0],[19.827,253.0],[19.828,792.0]]]
["binance-futures","SOLUSDT",1693798221799,[[19.825,103.0],[19.824,147.0],[19.823,146.0],[19.822,185.0],[19.821,1043.0]],[[19.826,353.0],[19.827,210.0],[19.828,304.0],[19.829,1334.0],[19.83,1097.0]]]
["binance-futures","SOLUSDT",1693798250501,[[19.809,268.0],[19.808,356.0],[19.807,391.0],[19.806,604.0],[19.805,1106.0]],[[19.81,102.0],[19.811,32.0],[19.812,282.0],[19.813,926.0],[19.814,1072.0]]]
["binance-futures","SOLUSDT",1693798293463,[[19.805,339.0],[19.804,235.0],[19.803,463.0],[19.802,271.0],[19.801,571.0]],[[19.806,283.0],[19.807,445.0],[19.808,849.0],[19.809,985.0],[19.81,937.0]]]
["binance-futures","SOLUSDT",1693798337028,[[19.807,68.0],[19.806,57.0],[19.805,290.0],[19.804,296.0],[19.803,526.0]],[[19.808,830.0],[19.809,1247.0],[19.81,1004.0],[19.811,1242.0],[19.812,2319.0]]]
["binance-futures","SOLUSDT",1693798366643,[[19.806,304.0],[19.805,109.0],[19.804,301.0],[19.803,510.0],[19.802,440.0]],[[19.807,646.0],[19.808,878.0],[19.809,236.0],[19.81,537.0],[19.811,1687.0]]]
["binance-futures","SOLUSDT",1693798410125,[[19.802,374.0],[19.801,318.0],[19.8,286.0],[19.799,213.0],[19.798,362.0]],[[19.803,306.0],[19.804,666.0],[19.805,513.0],[19.806,1048.0],[19.807,1675.0]]]
["binance-futures","SOLUSDT",1693798440653,[[19.803,214.0],[19.802,247.0],[19.801,37.0],[19.8,476.0],[19.799,117.0]],[[19.804,1600.0],[19.805,483.0],[19.806,2731.0],[19.807,222.0],[19.808,690.0]]]
["binance-futures","SOLUSDT",1693798482952,[[19.804,1080.0],[19.803,1037.0],[19.802,1293.0],[19.801,790.0],[19.8,1229.0]],[[19.805,596.0],[19.806,283.0],[19.807,277.0],[19.808,443.0],[19.809,697.0]]]
["binance-futures","SOLUSDT",1693798529006,[[19.802,235.0],[19.801,248.0],[19.8,468.0],[19.799,114.0],[19.798,394.0]],[[19.803,393.0],[19.804,1316.0],[19.805,1257.0],[19.806,1682.0],[19.807,1154.0]]]
["binance-futures","SOLUSDT",1693798556019,[[19.796,56.0],[19.795,444.0],[19.794,882.0],[19.793,735.0],[19.792,474.0]],[[19.797,727.0],[19.798,784.0],[19.799,844.0],[19.8,656.0],[19.801,1594.0]]]
["binance-futures","SOLUSDT",1693798591659,[[19.767,564.0],[19.766,574.0],[19.765,2065.0],[19.764,771.0],[19.763,394.0]],[[19.768,411.0],[19.769,139.0],[19.77,411.0],[19.771,446.0],[19.775,961.0]]]
["binance-futures","SOLUSDT",1693798629945,[[19.803,691.0],[19.802,465.0],[19.801,186.0],[19.8,731.0],[19.799,8663.0]],[[19.804,290.0],[19.805,2.0],[19.806,323.0],[19.807,247.0],[19.808,1114.0]]]
["binance-futures","SOLUSDT",1693798654505,[[19.8,3823.0],[19.799,308.0],[19.798,1583.0],[19.797,2856.0],[19.796,741.0]],[[19.801,262.0],[19.802,360.0],[19.803,307.0],[19.804,10345.0],[19.805,233.0]]]
["binance-futures","SOLUSDT",1693798700308,[[19.818,435.0],[19.817,402.0],[19.816,479.0],[19.815,227.0],[19.814,827.0]],[[19.819,136.0],[19.82,27.0],[19.822,321.0],[19.823,389.0],[19.825,374.0]]]
["binance-futures","SOLUSDT",1693798730749,[[19.831,206.0],[19.83,372.0],[19.829,116.0],[19.828,874.0],[19.827,1205.0]],[[19.832,472.0],[19.833,226.0],[19.834,510.0],[19.835,915.0],[19.836,1159.0]]]
["binance-futures","SOLUSDT",1693798775031,[[19.855,656.0]],[[19.856,707.0],[19.857,76.0],[19.858,481.0],[19.859,771.0],[19.86,3342.0]]]
["binance-futures","SOLUSDT",1693798815177,[[19.823,5.0],[19.822,675.0],[19.82,393.0],[19.819,151.0],[19.818,470.0]],[[19.824,1247.0],[19.825,365.0],[19.826,1076.0],[19.827,403.0],[19.828,1750.0]]]
["binance-futures","SOLUSDT",1693798844047,[[19.824,490.0],[19.823,676.0],[19.822,305.0],[19.821,76.0],[19.82,436.0]],[[19.825,1362.0],[19.826,370.0],[19.827,254.0],[19.828,846.0],[19.829,738.0]]]
["binance-futures","SOLUSDT",1693798899031,[[19.797,204.0],[19.796,26.0],[19.795,4.0],[19.794,489.0],[19.793,135.0]],[[19.798,1672.0],[19.799,488.0],[19.8,3259.0],[19.801,1888.0],[19.802,1687.0]]]
["binance-futures","SOLUSDT",1693798926716,[[19.781,358.0],[19.78,461.0],[19.779,86.0],[19.778,392.0],[19.777,339.0]],[[19.782,733.0],[19.783,200.0],[19.784,2010.0],[19.785,659.0],[19.786,1434.0]]]
["binance-futures","SOLUSDT",1693798983708,[[19.78,181.0],[19.779,181.0],[19.778,532.0],[19.777,230.0],[19.776,479.0]],[[19.781,1160.0],[19.782,1510.0],[19.783,926.0],[19.784,1319.0],[19.785,1087.0]]]
["binance-futures","SOLUSDT",1693799048419,[[19.777,75.0],[19.776,343.0],[19.775,383.0],[19.774,405.0],[19.773,443.0]],[[19.778,1118.0],[19.779,651.0],[19.78,2276.0],[19.781,1016.0],[19.782,1550.0]]]
["binance-futures","SOLUSDT",1693799084060,[[19.766,104.0],[19.765,84.0],[19.764,475.0],[19.763,310.0],[19.762,1030.0]],[[19.767,946.0],[19.768,664.0],[19.769,2040.0],[19.77,460.0],[19.771,218.0]]]
["binance-futures","SOLUSDT",1693799132406,[[19.776,338.0],[19.775,311.0],[19.774,1025.0],[19.773,351.0],[19.772,642.0]],[[19.777,157.0],[19.778,1508.0],[19.779,135.0],[19.78,984.0],[19.781,757.0]]]
["binance-futures","SOLUSDT",1693799189040,[[19.776,243.0],[19.775,372.0],[19.774,378.0],[19.773,358.0],[19.772,1284.0]],[[19.777,137.0],[19.778,614.0],[19.779,21.0],[19.78,396.0],[19.781,1063.0]]]
["binance-futures","SOLUSDT",1693799227564,[[19.777,325.0],[19.776,99.0],[19.775,432.0],[19.774,343.0],[19.773,357.0]],[[19.778,521.0],[19.779,98.0],[19.78,1115.0],[19.781,1124.0],[19.782,622.0]]]
["binance-futures","SOLUSDT",1693799285991,[[19.783,1486.0],[19.782,830.0],[19.781,957.0],[19.78,923.0],[19.779,1014.0]],[[19.784,22.0],[19.785,218.0],[19.786,27.0],[19.787,322.0],[19.788,711.0]]]
["binance-futures","SOLUSDT",1693799316733,[[19.79,957.0],[19.789,241.0],[19.788,1503.0],[19.787,573.0],[19.786,708.0]],[[19.791,392.0],[19.792,145.0],[19.793,167.0],[19.794,323.0],[19.795,1185.0]]]
["binance-futures","SOLUSDT",1693799378406,[[19.796,725.0],[19.795,413.0],[19.794,648.0],[19.793,763.0],[19.791,830.0]],[[19.797,179.0],[19.798,363.0],[19.799,234.0],[19.8,998.0],[19.801,653.0]]]
["binance-futures","SOLUSDT",1693799433461,[[19.763,45.0],[19.762,283.0],[19.761,906.0],[19.76,333.0],[19.759,452.0]],[[19.764,61.0],[19.765,335.0],[19.766,1102.0],[19.767,1307.0],[19.768,1494.0]]]
["binance-futures","SOLUSDT",1693799467024,[[19.758,219.0],[19.757,184.0],[19.756,950.0],[19.755,670.0],[19.754,1080.0]],[[19.759,382.0],[19.76,966.0],[19.761,1093.0],[19.762,2486.0],[19.763,693.0]]]
["binance-futures","SOLUSDT",1693799518763,[[19.76,97.0],[19.759,23.0],[19.758,532.0],[19.757,481.0],[19.756,941.0]],[[19.761,1270.0],[19.762,710.0],[19.763,1342.0],[19.764,1584.0],[19.765,1922.0]]]
["binance-futures","SOLUSDT",1693799527031,[[19.757,308.0],[19.756,933.0],[19.755,526.0],[19.754,795.0],[19.753,660.0]],[[19.758,300.0],[19.759,394.0],[19.76,965.0],[19.761,808.0],[19.762,671.0]]]
["binance-futures","SOLUSDT",1693799596668,[[19.747,1910.0],[19.746,350.0],[19.745,343.0],[19.744,541.0],[19.742,880.0]],[[19.748,67.0],[19.749,322.0],[19.75,830.0],[19.751,494.0],[19.752,1147.0]]]
["binance-futures","SOLUSDT",1693799602187,[[19.744,1368.0],[19.743,32.0],[19.742,473.0],[19.741,452.0],[19.74,1192.0]],[[19.745,101.0],[19.746,353.0],[19.747,1292.0],[19.748,1119.0],[19.749,1516.0]]]
["binance-futures","SOLUSDT",1693799662843,[[19.749,688.0],[19.748,995.0],[19.747,922.0],[19.746,1149.0],[19.745,705.0]],[[19.75,315.0],[19.751,200.0],[19.752,476.0],[19.753,389.0],[19.754,492.0]]]
["binance-futures","SOLUSDT",1693799718112,[[19.752,411.0],[19.751,27.0],[19.75,1602.0],[19.749,1494.0],[19.748,363.0]],[[19.753,275.0],[19.754,1160.0],[19.755,1426.0],[19.756,1770.0],[19.757,1545.0]]]
["binance-futures","SOLUSDT",1693799724855,[[19.75,1107.0],[19.749,1170.0],[19.748,537.0],[19.747,179.0],[19.745,834.0]],[[19.751,384.0],[19.752,437.0],[19.753,903.0],[19.754,931.0],[19.755,1414.0]]]
["binance-futures","SOLUSDT",1693799813729,[[19.75,67.0],[19.749,861.0],[19.748,307.0],[19.747,235.0],[19.746,964.0]],[[19.751,1364.0],[19.752,1980.0],[19.753,1302.0],[19.754,1577.0],[19.755,1612.0]]]
["binance-futures","SOLUSDT",1693799820056,[[19.732,454.0],[19.731,393.0],[19.73,542.0],[19.729,369.0],[19.728,750.0]],[[19.733,1271.0],[19.734,1563.0],[19.735,1302.0],[19.736,1647.0],[19.737,964.0]]]
["binance-futures","SOLUSDT",1693799910116,[[19.732,915.0],[19.731,1165.0],[19.73,1318.0],[19.729,673.0],[19.728,1121.0]],[[19.733,341.0],[19.734,244.0],[19.735,156.0],[19.736,1398.0],[19.737,1220.0]]]
["binance-futures","SOLUSDT",1693799971078,[[19.734,199.0],[19.733,22.0],[19.732,580.0],[19.731,788.0],[19.73,583.0]],[[19.735,1435.0],[19.736,1323.0],[19.737,2226.0],[19.738,1775.0],[19.739,1856.0]]]
["binance-futures","SOLUSDT",1693799980455,[[19.735,1040.0],[19.734,670.0],[19.733,129.0],[19.732,653.0],[19.731,787.0]],[[19.736,204.0],[19.737,719.0],[19.738,1014.0],[19.739,628.0],[19.74,2367.0]]]
["binance-futures","SOLUSDT",1693800055873,[[19.762,385.0],[19.761,335.0],[19.76,519.0],[19.759,344.0],[19.758,836.0]],[[19.763,630.0],[19.764,335.0],[19.765,540.0],[19.766,947.0],[19.767,517.0]]]
["binance-futures","SOLUSDT",1693800064258,[[19.762,569.0],[19.761,26.0],[19.76,471.0],[19.759,290.0],[19.758,746.0]],[[19.763,126.0],[19.764,300.0],[19.765,227.0],[19.766,911.0],[19.767,522.0]]]
["binance-futures","SOLUSDT",1693800120496,[[19.768,123.0],[19.767,1.0],[19.766,310.0],[19.765,294.0],[19.764,998.0]],[[19.769,445.0],[19.77,413.0],[19.771,436.0],[19.772,1014.0],[19.773,1157.0]]]
["binance-futures","SOLUSDT",1693800154702,[[19.786,69.0],[19.785,29.0],[19.784,367.0],[19.783,1045.0],[19.782,1338.0]],[[19.787,609.0],[19.788,875.0],[19.789,203.0],[19.79,1160.0],[19.791,1131.0]]]
["binance-futures","SOLUSDT",1693800208779,[[19.782,443.0],[19.781,1113.0],[19.78,1152.0],[19.779,556.0],[19.778,611.0]],[[19.783,99.0],[19.784,227.0],[19.785,137.0],[19.786,450.0],[19.787,404.0]]]
["binance-futures","SOLUSDT",1693800310260,[[19.784,1039.0],[19.783,1285.0],[19.782,650.0],[19.781,277.0],[19.78,578.0]],[[19.785,78.0],[19.786,257.0],[19.787,195.0],[19.788,1250.0],[19.789,395.0]]]
["binance-futures","SOLUSDT",1693800320695,[[19.786,283.0],[19.785,117.0],[19.784,498.0],[19.783,671.0],[19.782,911.0]],[[19.787,652.0],[19.788,703.0],[19.789,837.0],[19.79,619.0],[19.791,808.0]]]
["binance-futures","SOLUSDT",1693800375213,[[19.793,143.0],[19.792,295.0],[19.791,966.0],[19.79,800.0]],[[19.794,389.0],[19.795,437.0],[19.796,230.0],[19.797,781.0],[19.798,1569.0]]]
["binance-futures","SOLUSDT",1693800407640,[[19.78,137.0],[19.779,1.0],[19.778,309.0],[19.777,132.0],[19.776,615.0]],[[19.781,579.0],[19.782,227.0],[19.783,168.0],[19.784,1384.0],[19.785,1019.0]]]
["binance-futures","SOLUSDT",1693800457963,[[19.777,853.0],[19.776,350.0],[19.775,589.0],[19.774,1404.0],[19.773,842.0]],[[19.778,76.0],[19.779,2.0],[19.78,423.0],[19.781,248.0],[19.782,602.0]]]
["binance-futures","SOLUSDT",1693800502609,[[19.79,1255.0],[19.789,1010.0],[19.788,1259.0],[19.787,847.0],[19.786,336.0]],[[19.791,32.0],[19.792,45.0],[19.793,65.0],[19.794,649.0],[19.795,298.0]]]
["binance-futures","SOLUSDT",1693800532516,[[19.798,148.0],[19.797,151.0],[19.796,1007.0],[19.795,561.0],[19.794,1284.0]],[[19.799,529.0],[19.8,500.0],[19.801,141.0],[19.802,344.0],[19.803,1397.0]]]
["binance-futures","SOLUSDT",1693800580162,[[19.79,366.0],[19.789,447.0],[19.788,433.0],[19.787,732.0],[19.786,270.0]],[[19.791,434.0],[19.792,418.0],[19.793,113.0],[19.794,1147.0],[19.795,1022.0]]]
["binance-futures","SOLUSDT",1693800615367,[[19.789,773.0],[19.788,347.0],[19.787,1033.0],[19.786,618.0],[19.785,386.0]],[[19.79,143.0],[19.791,186.0],[19.792,876.0],[19.793,190.0],[19.794,703.0]]]
["binance-futures","SOLUSDT",1693800663685,[[19.767,12.0],[19.766,306.0],[19.765,206.0],[19.764,617.0],[19.763,310.0]],[[19.768,516.0],[19.769,329.0],[19.77,1196.0],[19.771,1561.0],[19.772,966.0]]]
["binance-futures","SOLUSDT",1693800715228,[[19.758,574.0],[19.757,33.0],[19.756,783.0],[19.755,213.0],[19.754,1713.0]],[[19.759,273.0],[19.76,278.0],[19.761,802.0],[19.762,675.0],[19.763,914.0]]]
["binance-futures","SOLUSDT",1693800748428,[[19.764,550.0],[19.763,136.0],[19.762,1240.0],[19.761,1339.0],[19.76,1361.0]],[[19.765,38.0],[19.766,22.0],[19.767,128.0],[19.768,540.0],[19.769,183.0]]]
["binance-futures","SOLUSDT",1693800796023,[[19.781,50.0],[19.78,258.0],[19.779,144.0],[19.778,306.0],[19.777,457.0]],[[19.782,849.0],[19.783,599.0],[19.784,293.0],[19.785,1437.0],[19.786,1651.0]]]
["binance-futures","SOLUSDT",1693800835527,[[19.788,785.0],[19.787,450.0],[19.786,396.0],[19.785,1665.0],[19.784,891.0]],[[19.789,137.0],[19.79,126.0],[19.792,241.0],[19.793,100.0],[19.794,632.0]]]
["binance-futures","SOLUSDT",1693800884006,[[19.771,20.0],[19.77,178.0],[19.769,126.0],[19.768,533.0],[19.767,591.0]],[[19.772,763.0],[19.773,793.0],[19.774,946.0],[19.775,1564.0],[19.776,1738.0]]]
["binance-futures","SOLUSDT",1693800935018,[[19.787,73.0],[19.786,313.0],[19.785,399.0],[19.784,276.0],[19.783,157.0]],[[19.788,375.0],[19.789,90.0],[19.79,346.0],[19.791,1227.0],[19.792,1776.0]]]
["binance-futures","SOLUSDT",1693800962425,[[19.797,45.0],[19.796,281.0],[19.795,1151.0],[19.794,1199.0],[19.793,333.0]],[[19.798,37.0],[19.799,300.0],[19.8,236.0],[19.801,343.0],[19.802,431.0]]]
["binance-futures","SOLUSDT",1693801010129,[[19.792,476.0],[19.791,313.0],[19.79,363.0],[19.789,303.0],[19.788,721.0]],[[19.793,140.0],[19.794,100.0],[19.795,2.0],[19.796,1117.0],[19.797,703.0]]]
["binance-futures","SOLUSDT",1693801060492,[[19.786,188.0],[19.785,42.0],[19.784,212.0],[19.783,430.0],[19.782,1215.0]],[[19.787,805.0],[19.788,737.0],[19.789,686.0],[19.79,248.0],[19.791,2057.0]]]
["binance-futures","SOLUSDT",1693801091649,[[19.782,923.0],[19.781,1186.0],[19.78,1425.0],[19.779,1378.0],[19.778,1055.0]],[[19.783,2.0],[19.784,250.0],[19.785,561.0],[19.786,302.0],[19.787,98.0]]]
["binance-futures","SOLUSDT",1693801141968,[[19.794,450.0],[19.793,134.0],[19.791,1490.0],[19.79,1200.0],[19.789,1474.0]],[[19.795,83.0],[19.796,272.0],[19.797,286.0],[19.798,610.0],[19.799,519.0]]]
["binance-futures","SOLUSDT",1693801172589,[[19.785,162.0],[19.784,154.0],[19.783,269.0],[19.782,713.0],[19.781,180.0]],[[19.786,402.0],[19.787,371.0],[19.788,124.0],[19.789,930.0],[19.79,536.0]]]
["binance-futures","SOLUSDT",1693801224054,[[19.783,241.0],[19.782,111.0],[19.781,393.0],[19.78,326.0],[19.779,880.0]],[[19.784,605.0],[19.785,561.0],[19.786,1386.0],[19.787,1664.0],[19.788,1634.0]]]
["binance-futures","SOLUSDT",1693801286631,[[19.782,387.0],[19.781,331.0],[19.78,261.0],[19.779,552.0],[19.778,319.0]],[[19.783,281.0],[19.784,444.0],[19.785,93.0],[19.786,445.0],[19.787,827.0]]]
["binance-futures","SOLUSDT",1693801330095,[[19.791,66.0],[19.79,243.0],[19.789,156.0],[19.788,844.0],[19.786,542.0]],[[19.792,1538.0],[19.793,1012.0],[19.794,872.0],[19.795,1267.0],[19.796,970.0]]]
["binance-futures","SOLUSDT",1693801388623,[[19.818,51.0],[19.817,289.0],[19.816,205.0],[19.815,606.0],[19.812,601.0]],[[19.819,1204.0],[19.82,988.0],[19.821,1143.0],[19.822,933.0],[19.823,1106.0]]]
["binance-futures","SOLUSDT",1693801421758,[[19.807,169.0],[19.806,209.0],[19.805,434.0],[19.804,776.0],[19.803,682.0]],[[19.808,488.0],[19.809,751.0],[19.81,775.0],[19.811,1133.0],[19.812,1413.0]]]
["binance-futures","SOLUSDT",1693801483234,[[19.811,1198.0],[19.81,773.0],[19.809,1150.0],[19.808,1470.0],[19.807,1871.0]],[[19.812,68.0],[19.813,44.0],[19.814,116.0],[19.815,2.0],[19.816,199.0]]]
["binance-futures","SOLUSDT",1693801530254,[[19.826,99.0],[19.825,61.0],[19.824,322.0],[19.823,353.0],[19.822,843.0]],[[19.827,625.0],[19.828,409.0],[19.829,126.0],[19.83,1128.0],[19.831,1171.0]]]
["binance-futures","SOLUSDT",1693801551144,[[19.843,217.0],[19.842,387.0],[19.841,583.0],[19.84,251.0],[19.838,427.0]],[[19.844,576.0],[19.845,682.0],[19.846,416.0],[19.847,919.0],[19.848,1705.0]]]
["binance-futures","SOLUSDT",1693801615464,[[19.833,3.0],[19.832,339.0],[19.831,112.0],[19.83,244.0],[19.829,228.0]],[[19.834,1280.0],[19.835,1656.0],[19.836,439.0],[19.837,1314.0],[19.838,1199.0]]]
["binance-futures","SOLUSDT",1693801665151,[[19.816,166.0],[19.815,90.0],[19.814,309.0],[19.813,1034.0],[19.812,1450.0]],[[19.817,170.0],[19.818,162.0],[19.819,167.0],[19.82,1217.0],[19.821,527.0]]]
["binance-futures","SOLUSDT",1693801702956,[[19.827,29.0],[19.826,247.0],[19.825,13.0],[19.824,537.0],[19.823,612.0]],[[19.828,926.0],[19.829,798.0],[19.83,844.0],[19.831,828.0],[19.832,789.0]]]
["binance-futures","SOLUSDT",1693801774324,[[19.815,1451.0],[19.814,516.0],[19.813,463.0],[19.812,257.0],[19.811,320.0]],[[19.816,18.0],[19.817,1.0],[19.818,192.0],[19.819,285.0],[19.82,223.0]]]
["binance-futures","SOLUSDT",1693801813121,[[19.822,428.0],[19.821,491.0],[19.82,295.0],[19.819,264.0],[19.818,290.0]],[[19.823,2.0],[19.824,220.0],[19.825,117.0],[19.826,262.0],[19.827,849.0]]]
["binance-futures","SOLUSDT",1693801858085,[[19.804,209.0],[19.803,826.0],[19.802,178.0],[19.801,149.0],[19.8,1454.0]],[[19.805,697.0],[19.806,530.0],[19.807,936.0],[19.808,1348.0],[19.809,602.0]]]
["binance-futures","SOLUSDT",1693801877301,[[19.795,304.0],[19.794,426.0],[19.793,120.0],[19.792,120.0],[19.791,753.0]],[[19.796,31.0],[19.797,129.0],[19.798,248.0],[19.799,466.0],[19.8,602.0]]]
["binance-futures","SOLUSDT",1693801955754,[[19.806,200.0],[19.805,543.0],[19.804,370.0],[19.803,116.0],[19.802,289.0]],[[19.807,458.0],[19.808,766.0],[19.809,576.0],[19.81,133.0],[19.811,169.0]]]
["binance-futures","SOLUSDT",1693802010251,[[19.82,474.0],[19.819,275.0],[19.818,149.0],[19.817,44.0],[19.816,907.0]],[[19.821,15.0],[19.822,172.0],[19.823,152.0],[19.824,280.0],[19.825,447.0]]]
["binance-futures","SOLUSDT",1693802019392,[[19.819,80.0],[19.818,135.0],[19.817,9.0],[19.816,449.0],[19.815,875.0]],[[19.82,690.0],[19.821,435.0],[19.822,203.0],[19.823,307.0],[19.824,1362.0]]]
["binance-futures","SOLUSDT",1693802090168,[[19.813,251.0],[19.812,195.0],[19.811,491.0],[19.81,631.0],[19.809,1218.0]],[[19.814,274.0],[19.815,536.0],[19.816,160.0],[19.817,170.0],[19.818,945.0]]]
["binance-futures","SOLUSDT",1693802100358,[[19.813,46.0],[19.812,10.0],[19.811,507.0],[19.81,363.0],[19.809,1282.0]],[[19.814,342.0],[19.815,474.0],[19.816,761.0],[19.817,90.0],[19.818,972.0]]]
["binance-futures","SOLUSDT",1693802176439,[[19.83,321.0],[19.829,124.0],[19.828,346.0],[19.827,370.0],[19.826,417.0]],[[19.831,246.0],[19.832,432.0],[19.833,552.0],[19.834,205.0],[19.835,945.0]]]
["binance-futures","SOLUSDT",1693802184032,[[19.83,156.0],[19.829,181.0],[19.828,358.0],[19.827,294.0],[19.826,496.0]],[[19.831,644.0],[19.832,416.0],[19.833,211.0],[19.834,239.0],[19.835,1017.0]]]
["binance-futures","SOLUSDT",1693802241108,[[19.83,662.0],[19.829,389.0],[19.828,217.0],[19.827,209.0],[19.826,667.0]],[[19.831,80.0],[19.832,318.0],[19.833,359.0],[19.834,260.0],[19.836,1005.0]]]
["binance-futures","SOLUSDT",1693802315389,[[19.831,501.0],[19.83,695.0],[19.829,442.0],[19.828,520.0],[19.827,208.0]],[[19.832,89.0],[19.833,27.0],[19.834,402.0],[19.835,500.0],[19.836,879.0]]]
["binance-futures","SOLUSDT",1693802326081,[[19.831,328.0],[19.83,285.0],[19.829,280.0],[19.828,915.0],[19.827,263.0]],[[19.832,35.0],[19.833,27.0],[19.834,245.0],[19.835,398.0],[19.836,824.0]]]
["binance-futures","SOLUSDT",1693802398562,[[19.832,340.0],[19.831,12.0],[19.83,180.0],[19.829,562.0],[19.828,915.0]],[[19.833,350.0],[19.834,375.0],[19.835,474.0],[19.836,737.0],[19.837,419.0]]]
["binance-futures","SOLUSDT",1693802407890,[[19.832,134.0],[19.831,4.0],[19.83,180.0],[19.829,162.0],[19.828,923.0]],[[19.833,458.0],[19.834,911.0],[19.835,474.0],[19.836,844.0],[19.837,451.0]]]
["binance-futures","SOLUSDT",1693802455180,[[19.83,121.0],[19.829,114.0],[19.828,288.0],[19.827,246.0],[19.826,290.0]],[[19.831,1703.0],[19.832,511.0],[19.833,1480.0],[19.834,1483.0],[19.835,1616.0]]]
["binance-futures","SOLUSDT",1693802482311,[[19.828,640.0],[19.827,579.0],[19.826,868.0],[19.825,586.0],[19.824,1475.0]],[[19.829,73.0],[19.83,453.0],[19.831,1260.0],[19.832,283.0],[19.833,722.0]]]
["binance-futures","SOLUSDT",1693802526224,[[19.831,264.0],[19.83,2.0],[19.829,25.0],[19.828,538.0],[19.827,702.0]],[[19.832,910.0],[19.833,1670.0],[19.834,1428.0],[19.835,669.0],[19.836,747.0]]]
["binance-futures","SOLUSDT",1693802575783,[[19.832,2132.0],[19.831,135.0],[19.83,524.0],[19.829,193.0],[19.828,623.0]],[[19.833,493.0],[19.834,416.0],[19.835,324.0],[19.836,386.0],[19.837,401.0]]]
["binance-futures","SOLUSDT",1693802606891,[[19.833,216.0],[19.832,1266.0],[19.831,161.0],[19.83,573.0],[19.829,192.0]],[[19.834,509.0],[19.835,302.0],[19.836,293.0],[19.837,893.0],[19.838,997.0]]]
["binance-futures","SOLUSDT",1693802652855,[[19.816,956.0],[19.815,247.0],[19.814,352.0],[19.813,138.0],[19.812,867.0]],[[19.817,647.0],[19.818,325.0],[19.819,884.0],[19.82,1064.0],[19.821,1425.0]]]
["binance-futures","SOLUSDT",1693802683133,[[19.809,114.0],[19.808,213.0],[19.807,480.0],[19.806,1062.0],[19.805,389.0]],[[19.81,860.0],[19.811,910.0],[19.812,2429.0],[19.813,1218.0],[19.814,1796.0]]]
["binance-futures","SOLUSDT",1693802727259,[[19.809,1151.0],[19.808,629.0],[19.807,1249.0],[19.806,1756.0],[19.805,1175.0]],[[19.81,21.0],[19.811,124.0],[19.812,235.0],[19.813,142.0],[19.814,420.0]]]
["binance-futures","SOLUSDT",1693802774955,[[19.805,102.0],[19.804,222.0],[19.803,171.0],[19.802,853.0],[19.801,555.0]],[[19.806,610.0],[19.807,437.0],[19.808,902.0],[19.809,888.0],[19.81,1366.0]]]
["binance-futures","SOLUSDT",1693802809135,[[19.802,1029.0],[19.801,574.0],[19.8,1496.0],[19.799,997.0],[19.798,1115.0]],[[19.803,23.0],[19.804,217.0],[19.805,124.0],[19.806,440.0],[19.807,471.0]]]
["binance-futures","SOLUSDT",1693802855885,[[19.8,250.0],[19.799,291.0],[19.798,456.0],[19.797,615.0],[19.796,599.0]],[[19.801,105.0],[19.802,203.0],[19.803,70.0],[19.804,332.0],[19.805,233.0]]]
["binance-futures","SOLUSDT",1693802889314,[[19.795,26.0],[19.794,112.0],[19.793,218.0],[19.792,247.0],[19.791,543.0]],[[19.796,483.0],[19.797,645.0],[19.798,1475.0],[19.799,1650.0],[19.8,2845.0]]]
["binance-futures","SOLUSDT",1693802935005,[[19.789,464.0],[19.788,394.0],[19.787,623.0],[19.786,326.0],[19.785,2258.0]],[[19.79,243.0],[19.791,338.0],[19.792,1428.0],[19.793,1343.0],[19.794,681.0]]]
["binance-futures","SOLUSDT",1693802981930,[[19.789,192.0],[19.788,413.0],[19.787,464.0],[19.786,319.0],[19.785,1185.0]],[[19.79,2129.0],[19.791,23.0],[19.792,890.0],[19.793,842.0],[19.794,856.0]]]
["binance-futures","SOLUSDT",1693803016977,[[19.79,1090.0],[19.789,505.0],[19.788,530.0],[19.787,487.0],[19.786,360.0]],[[19.791,2.0],[19.792,202.0],[19.793,90.0],[19.794,561.0],[19.795,243.0]]]
["binance-futures","SOLUSDT",1693803067426,[[19.79,25.0],[19.789,42.0],[19.788,353.0],[19.787,483.0],[19.785,1109.0]],[[19.791,901.0],[19.792,1630.0],[19.793,2149.0],[19.794,1841.0],[19.795,369.0]]]
["binance-futures","SOLUSDT",1693803128691,[[19.779,121.0],[19.778,152.0],[19.775,565.0],[19.774,1235.0],[19.773,1922.0]],[[19.78,946.0],[19.781,860.0],[19.782,1610.0],[19.783,1094.0],[19.784,992.0]]]
["binance-futures","SOLUSDT",1693803163277,[[19.778,253.0],[19.777,200.0],[19.776,679.0],[19.775,341.0],[19.774,501.0]],[[19.779,268.0],[19.78,572.0],[19.781,1135.0],[19.782,633.0],[19.783,325.0]]]
["binance-futures","SOLUSDT",1693803219606,[[19.784,277.0],[19.783,17.0],[19.782,422.0],[19.781,350.0],[19.78,691.0]],[[19.785,96.0],[19.786,294.0],[19.787,286.0],[19.788,766.0],[19.789,713.0]]]
["binance-futures","SOLUSDT",1693803267774,[[19.78,298.0],[19.779,297.0],[19.778,342.0],[19.777,386.0],[19.776,1055.0]],[[19.781,86.0],[19.782,167.0],[19.783,484.0],[19.784,594.0],[19.785,959.0]]]
["binance-futures","SOLUSDT",1693803342315,[[19.781,122.0],[19.78,8.0],[19.779,756.0],[19.778,1311.0],[19.777,94.0]],[[19.782,336.0],[19.783,853.0],[19.784,331.0],[19.785,1633.0],[19.786,451.0]]]
["binance-futures","SOLUSDT",1693803411217,[[19.785,611.0],[19.784,824.0],[19.783,1139.0],[19.782,1356.0],[19.781,793.0]],[[19.786,36.0],[19.787,27.0],[19.788,160.0],[19.789,46.0],[19.79,836.0]]]
["binance-futures","SOLUSDT",1693803447980,[[19.781,291.0],[19.78,327.0],[19.778,465.0],[19.777,561.0],[19.776,1431.0]],[[19.782,286.0],[19.783,309.0],[19.784,1335.0],[19.785,1265.0],[19.786,926.0]]]
["binance-futures","SOLUSDT",1693803499152,[[19.774,132.0],[19.773,120.0],[19.772,309.0],[19.771,492.0],[19.769,1041.0]],[[19.775,651.0],[19.776,493.0],[19.777,2134.0],[19.778,968.0],[19.779,1022.0]]]
["binance-futures","SOLUSDT",1693803552384,[[19.779,36.0],[19.778,164.0],[19.777,282.0],[19.776,372.0],[19.775,214.0]],[[19.78,670.0],[19.781,754.0],[19.782,1335.0],[19.783,1167.0],[19.784,1514.0]]]
["binance-futures","SOLUSDT",1693803594735,[[19.782,239.0],[19.781,211.0],[19.78,302.0],[19.779,184.0],[19.778,259.0]],[[19.783,230.0],[19.784,1092.0],[19.785,835.0],[19.786,1101.0],[19.787,1067.0]]]
["binance-futures","SOLUSDT",1693803643705,[[19.788,728.0],[19.787,111.0],[19.786,1196.0],[19.785,1037.0],[19.784,641.0]],[[19.789,194.0],[19.79,56.0],[19.791,202.0],[19.792,281.0],[19.793,95.0]]]
["binance-futures","SOLUSDT",1693803673906,[[19.79,181.0],[19.789,72.0],[19.788,506.0],[19.787,1037.0],[19.786,547.0]],[[19.791,310.0],[19.792,193.0],[19.793,66.0],[19.794,986.0],[19.795,726.0]]]
["binance-futures","SOLUSDT",1693803722286,[[19.793,612.0],[19.792,979.0],[19.791,1214.0],[19.79,879.0],[19.789,884.0]],[[19.794,77.0],[19.795,476.0],[19.796,30.0],[19.797,72.0],[19.798,419.0]]]
["binance-futures","SOLUSDT",1693803780152,[[19.803,1156.0],[19.802,477.0],[19.801,1752.0],[19.8,1453.0],[19.799,2809.0]],[[19.804,98.0],[19.805,538.0],[19.806,91.0],[19.807,152.0],[19.808,847.0]]]
["binance-futures","SOLUSDT",1693803811506,[[19.807,599.0],[19.806,344.0],[19.805,229.0],[19.804,498.0],[19.803,1425.0]],[[19.808,68.0],[19.809,1.0],[19.81,534.0],[19.811,848.0],[19.812,1052.0]]]
["binance-futures","SOLUSDT",1693803862987,[[19.785,487.0],[19.784,377.0],[19.783,778.0],[19.782,518.0],[19.781,424.0]],[[19.786,305.0],[19.787,364.0],[19.788,519.0],[19.789,711.0],[19.79,1421.0]]]
["binance-futures","SOLUSDT",1693803891058,[[19.783,355.0],[19.782,204.0],[19.781,489.0],[19.78,1140.0],[19.779,587.0]],[[19.784,179.0],[19.785,104.0],[19.786,302.0],[19.787,333.0],[19.788,743.0]]]
["binance-futures","SOLUSDT",1693803937952,[[19.783,429.0],[19.782,195.0],[19.781,359.0],[19.78,6033.0],[19.779,896.0]],[[19.784,138.0],[19.785,54.0],[19.786,288.0],[19.787,598.0],[19.788,690.0]]]
["binance-futures","SOLUSDT",1693803986997,[[19.79,743.0],[19.789,108.0],[19.788,554.0],[19.787,294.0],[19.786,577.0]],[[19.791,807.0],[19.792,260.0],[19.793,267.0],[19.794,367.0],[19.795,1251.0]]]
["binance-futures","SOLUSDT",1693804014908,[[19.792,192.0],[19.791,118.0],[19.79,285.0],[19.789,145.0],[19.788,767.0]],[[19.793,872.0],[19.794,1178.0],[19.795,1058.0],[19.796,1823.0],[19.797,1281.0]]]
["binance-futures","SOLUSDT",1693804065252,[[19.79,654.0],[19.789,370.0],[19.788,681.0],[19.787,193.0],[19.786,597.0]],[[19.791,32.0],[19.792,241.0],[19.793,209.0],[19.794,691.0],[19.795,243.0]]]
["binance-futures","SOLUSDT",1693804073091,[[19.79,293.0],[19.789,172.0],[19.788,574.0],[19.787,93.0],[19.786,594.0]],[[19.791,412.0],[19.792,316.0],[19.793,905.0],[19.794,814.0],[19.795,417.0]]]
["binance-futures","SOLUSDT",1693804154276,[[19.791,279.0],[19.79,29.0],[19.789,1.0],[19.788,696.0],[19.787,376.0]],[[19.792,329.0],[19.793,276.0],[19.794,1510.0],[19.795,1396.0],[19.796,1595.0]]]
["binance-futures","SOLUSDT",1693804162619,[[19.787,20.0],[19.786,49.0],[19.785,4.0],[19.784,250.0],[19.783,113.0]],[[19.788,994.0],[19.789,222.0],[19.79,1921.0],[19.791,4064.0],[19.792,626.0]]]
["binance-futures","SOLUSDT",1693804233690,[[19.781,182.0],[19.78,247.0],[19.779,201.0],[19.778,410.0],[19.777,318.0]],[[19.782,404.0],[19.783,441.0],[19.784,899.0],[19.785,1255.0],[19.786,483.0]]]
["binance-futures","SOLUSDT",1693804278896,[[19.76,233.0],[19.759,77.0],[19.758,328.0],[19.757,157.0],[19.756,1584.0]],[[19.761,703.0],[19.762,425.0],[19.763,278.0],[19.764,1490.0],[19.765,1735.0]]]
["binance-futures","SOLUSDT",1693804285075,[[19.764,891.0],[19.763,294.0],[19.762,729.0],[19.761,1068.0],[19.76,337.0]],[[19.765,1189.0],[19.766,201.0],[19.767,43.0],[19.768,418.0],[19.769,503.0]]]
["binance-futures","SOLUSDT",1693804349149,[[19.746,62.0],[19.745,84.0],[19.744,285.0],[19.743,87.0],[19.742,1413.0]],[[19.747,566.0],[19.748,1150.0],[19.749,878.0],[19.75,957.0],[19.751,1580.0]]]
["binance-futures","SOLUSDT",1693804356093,[[19.743,70.0],[19.742,1256.0],[19.741,136.0],[19.74,571.0],[19.739,334.0]],[[19.744,120.0],[19.745,563.0],[19.746,262.0],[19.747,425.0],[19.748,1121.0]]]
["binance-futures","SOLUSDT",1693804413482,[[19.731,6.0],[19.73,539.0],[19.729,3.0],[19.728,516.0],[19.727,199.0]],[[19.732,972.0],[19.733,226.0],[19.734,693.0],[19.735,1160.0],[19.736,799.0]]]
["binance-futures","SOLUSDT",1693804493888,[[19.744,294.0],[19.743,329.0],[19.742,817.0],[19.741,612.0],[19.74,808.0]],[[19.745,338.0],[19.746,432.0],[19.747,362.0],[19.748,659.0],[19.749,480.0]]]
["binance-futures","SOLUSDT",1693804502273,[[19.747,1.0],[19.746,315.0],[19.745,410.0],[19.744,246.0],[19.741,609.0]],[[19.748,1042.0],[19.749,433.0],[19.75,2391.0],[19.751,1077.0],[19.752,689.0]]]
["binance-futures","SOLUSDT",1693804579536,[[19.749,671.0],[19.748,474.0],[19.747,630.0],[19.746,261.0],[19.745,532.0]],[[19.75,1879.0],[19.751,104.0],[19.752,388.0],[19.753,236.0],[19.754,326.0]]]
["binance-futures","SOLUSDT",1693804585812,[[19.752,39.0],[19.751,9.0],[19.75,333.0],[19.749,421.0],[19.748,565.0]],[[19.753,826.0],[19.754,1383.0],[19.755,907.0],[19.756,648.0],[19.757,1080.0]]]
["binance-futures","SOLUSDT",1693804632132,[[19.736,940.0],[19.735,512.0],[19.734,717.0],[19.733,947.0],[19.732,1448.0]],[[19.737,1.0],[19.738,213.0],[19.739,294.0],[19.74,823.0],[19.741,628.0]]]
["binance-futures","SOLUSDT",1693804656019,[[19.723,44.0],[19.722,151.0],[19.721,359.0],[19.72,455.0],[19.719,413.0]],[[19.724,332.0],[19.725,881.0],[19.726,955.0],[19.727,983.0],[19.728,853.0]]]
["binance-futures","SOLUSDT",1693804708667,[[19.722,54.0],[19.721,250.0],[19.72,319.0],[19.719,508.0],[19.718,609.0]],[[19.723,457.0],[19.724,297.0],[19.725,265.0],[19.726,1306.0],[19.727,842.0]]]
["binance-futures","SOLUSDT",1693804793047,[[19.728,254.0],[19.727,230.0],[19.726,276.0],[19.725,478.0],[19.724,512.0]],[[19.729,25.0],[19.73,193.0],[19.731,1005.0],[19.732,1162.0],[19.733,539.0]]]
["binance-futures","SOLUSDT",1693804802665,[[19.726,643.0],[19.725,28.0],[19.724,561.0],[19.723,297.0],[19.722,1498.0]],[[19.727,25.0],[19.728,135.0],[19.729,125.0],[19.73,192.0],[19.731,711.0]]]
["binance-futures","SOLUSDT",1693804857264,[[19.715,594.0],[19.714,169.0],[19.713,213.0],[19.712,1079.0],[19.711,132.0]],[[19.716,205.0],[19.717,71.0],[19.718,216.0],[19.719,765.0],[19.72,1361.0]]]
["binance-futures","SOLUSDT",1693804905220,[[19.72,245.0],[19.719,2.0],[19.718,496.0],[19.717,25.0],[19.716,506.0]],[[19.721,675.0],[19.722,1153.0],[19.723,983.0],[19.724,1973.0],[19.725,1367.0]]]
["binance-futures","SOLUSDT",1693804994610,[[19.711,38.0],[19.71,676.0],[19.709,169.0],[19.708,226.0],[19.707,634.0]],[[19.712,814.0],[19.713,407.0],[19.714,1931.0],[19.715,1956.0],[19.716,2101.0]]]
["binance-futures","SOLUSDT",1693805056979,[[19.701,890.0],[19.7,2548.0],[19.698,984.0],[19.697,361.0],[19.696,922.0]],[[19.702,463.0],[19.703,177.0],[19.704,931.0],[19.705,833.0],[19.706,370.0]]]
["binance-futures","SOLUSDT",1693805092457,[[19.718,1785.0],[19.717,214.0],[19.716,635.0],[19.715,524.0],[19.714,660.0]],[[19.719,128.0],[19.72,2841.0],[19.721,270.0],[19.722,843.0],[19.723,324.0]]]
["binance-futures","SOLUSDT",1693805157149,[[19.72,646.0],[19.719,958.0],[19.718,733.0],[19.717,105.0],[19.716,1267.0]],[[19.721,76.0],[19.722,196.0],[19.723,73.0],[19.724,429.0],[19.725,1079.0]]]
["binance-futures","SOLUSDT",1693805199374,[[19.722,274.0],[19.721,131.0],[19.72,445.0],[19.719,811.0],[19.718,709.0]],[[19.723,47.0],[19.724,2.0],[19.725,236.0],[19.726,172.0],[19.727,493.0]]]
["binance-futures","SOLUSDT",1693805252176,[[19.732,394.0],[19.731,180.0],[19.73,1027.0],[19.729,821.0],[19.728,976.0]],[[19.733,70.0],[19.734,105.0],[19.735,202.0],[19.736,360.0],[19.737,575.0]]]
["binance-futures","SOLUSDT",1693805294271,[[19.734,387.0],[19.733,127.0],[19.732,353.0],[19.731,236.0],[19.73,803.0]],[[19.735,465.0],[19.736,1600.0],[19.737,843.0],[19.738,450.0],[19.739,910.0]]]
["binance-futures","SOLUSDT",1693805320144,[[19.742,301.0],[19.741,2.0],[19.74,265.0],[19.739,144.0],[19.738,490.0]],[[19.743,584.0],[19.744,313.0],[19.745,1071.0],[19.746,477.0],[19.747,930.0]]]
["binance-futures","SOLUSDT",1693805362398,[[19.756,722.0],[19.755,160.0],[19.754,942.0],[19.753,857.0],[19.752,2773.0]],[[19.757,12.0],[19.758,247.0],[19.759,387.0],[19.76,271.0],[19.761,680.0]]]
["binance-futures","SOLUSDT",1693805397644,[[19.746,621.0],[19.745,488.0],[19.744,646.0],[19.743,625.0],[19.742,928.0]],[[19.747,104.0],[19.748,192.0],[19.749,714.0],[19.75,333.0],[19.751,675.0]]]
["binance-futures","SOLUSDT",1693805444945,[[19.744,520.0],[19.743,195.0],[19.742,747.0],[19.741,1430.0],[19.74,2035.0]],[[19.745,11.0],[19.746,280.0],[19.748,387.0],[19.749,331.0],[19.75,1295.0]]]
["binance-futures","SOLUSDT",1693805497192,[[19.745,942.0],[19.744,1150.0],[19.743,297.0],[19.742,565.0],[19.741,583.0]],[[19.746,34.0],[19.747,5.0],[19.748,273.0],[19.749,1160.0],[19.75,1036.0]]]
["binance-futures","SOLUSDT",1693805531033,[[19.756,603.0],[19.755,483.0],[19.754,264.0],[19.753,674.0],[19.752,555.0]],[[19.757,62.0],[19.758,310.0],[19.759,309.0],[19.76,221.0],[19.761,1304.0]]]
["binance-futures","SOLUSDT",1693805577456,[[19.738,422.0],[19.737,285.0],[19.736,696.0],[19.735,186.0],[19.734,1397.0]],[[19.739,41.0],[19.74,109.0],[19.741,107.0],[19.742,906.0],[19.743,495.0]]]
["binance-futures","SOLUSDT",1693805647554,[[19.748,71.0],[19.747,398.0],[19.746,399.0],[19.745,1003.0],[19.744,724.0]],[[19.749,320.0],[19.75,629.0],[19.751,810.0],[19.752,744.0],[19.753,834.0]]]
["binance-futures","SOLUSDT",1693805691555,[[19.746,314.0],[19.745,538.0],[19.744,163.0],[19.743,174.0],[19.742,787.0]],[[19.747,10.0],[19.748,107.0],[19.75,370.0],[19.751,900.0],[19.752,1326.0]]]
["binance-futures","SOLUSDT",1693805756827,[[19.737,2.0],[19.736,36.0],[19.735,103.0],[19.734,401.0],[19.733,206.0]],[[19.738,1323.0],[19.739,813.0],[19.74,1054.0],[19.741,1029.0],[19.742,1013.0]]]
["binance-futures","SOLUSDT",1693805785192,[[19.72,984.0],[19.719,389.0],[19.718,1036.0],[19.717,657.0],[19.716,649.0]],[[19.721,89.0],[19.722,326.0],[19.723,283.0],[19.724,1591.0],[19.725,1477.0]]]
["binance-futures","SOLUSDT",1693805830194,[[19.722,211.0],[19.721,315.0],[19.72,252.0],[19.719,139.0],[19.718,366.0]],[[19.723,371.0],[19.724,737.0],[19.725,119.0],[19.726,953.0],[19.727,1027.0]]]
["binance-futures","SOLUSDT",1693805880695,[[19.724,318.0],[19.723,151.0],[19.722,431.0],[19.721,278.0],[19.72,356.0]],[[19.725,146.0],[19.726,333.0],[19.727,172.0],[19.728,652.0],[19.729,1005.0]]]
["binance-futures","SOLUSDT",1693805908411,[[19.71,1248.0],[19.709,182.0],[19.708,543.0],[19.707,261.0],[19.706,425.0]],[[19.711,150.0],[19.712,290.0],[19.713,396.0],[19.714,956.0],[19.715,283.0]]]
["binance-futures","SOLUSDT",1693805955261,[[19.71,496.0],[19.709,183.0],[19.708,303.0],[19.707,127.0],[19.706,821.0]],[[19.711,342.0],[19.712,1347.0],[19.713,930.0],[19.714,1656.0],[19.715,1404.0]]]
["binance-futures","SOLUSDT",1693806018792,[[19.725,147.0],[19.724,757.0],[19.723,508.0],[19.722,1106.0],[19.721,279.0]],[[19.726,218.0],[19.727,451.0],[19.728,305.0],[19.729,315.0],[19.73,1338.0]]]
["binance-futures","SOLUSDT",1693806055681,[[19.713,214.0],[19.712,1.0],[19.711,99.0],[19.71,340.0],[19.709,243.0]],[[19.714,813.0],[19.715,1232.0],[19.716,1607.0],[19.717,1881.0],[19.718,1957.0]]]
["binance-futures","SOLUSDT",1693806111510,[[19.713,72.0],[19.712,194.0],[19.711,103.0],[19.71,291.0],[19.709,284.0]],[[19.714,869.0],[19.715,961.0],[19.716,1222.0],[19.717,2104.0],[19.718,1829.0]]]
["binance-futures","SOLUSDT",1693806141064,[[19.707,622.0],[19.706,585.0],[19.705,769.0],[19.704,1357.0],[19.703,867.0]],[[19.708,902.0],[19.709,348.0],[19.71,227.0],[19.711,415.0],[19.712,288.0]]]
["binance-futures","SOLUSDT",1693806189134,[[19.707,320.0],[19.706,557.0],[19.705,388.0],[19.704,783.0],[19.703,524.0]],[[19.708,74.0],[19.709,212.0],[19.71,483.0],[19.711,210.0],[19.712,356.0]]]
["binance-futures","SOLUSDT",1693806233780,[[19.703,227.0],[19.702,396.0],[19.701,366.0],[19.7,2833.0],[19.699,465.0]],[[19.704,200.0],[19.705,328.0],[19.706,346.0],[19.707,805.0],[19.708,442.0]]]
["binance-futures","SOLUSDT",1693806261979,[[19.722,349.0],[19.721,311.0],[19.72,607.0],[19.719,591.0],[19.718,445.0]],[[19.723,134.0],[19.724,249.0],[19.725,412.0],[19.726,337.0],[19.727,884.0]]]
["binance-futures","SOLUSDT",1693806307365,[[19.723,500.0],[19.722,354.0],[19.721,136.0],[19.72,579.0],[19.719,1079.0]],[[19.724,17.0],[19.725,1634.0],[19.726,168.0],[19.727,351.0],[19.728,553.0]]]
["binance-futures","SOLUSDT",1693806332794,[[19.715,371.0],[19.714,132.0],[19.713,86.0],[19.712,267.0],[19.711,199.0]],[[19.716,516.0],[19.717,426.0],[19.718,1297.0],[19.719,1347.0],[19.72,1075.0]]]
["binance-futures","SOLUSDT",1693806379577,[[19.709,184.0],[19.708,358.0],[19.707,148.0],[19.706,271.0],[19.705,916.0]],[[19.71,304.0],[19.711,286.0],[19.712,1123.0],[19.713,772.0],[19.714,952.0]]]
["binance-futures","SOLUSDT",1693806386641,[[19.709,566.0],[19.708,358.0],[19.707,144.0],[19.706,320.0],[19.705,916.0]],[[19.71,128.0],[19.711,200.0],[19.712,454.0],[19.713,768.0],[19.714,286.0]]]
["binance-futures","SOLUSDT",1693806454721,[[19.693,190.0],[19.692,293.0],[19.691,175.0],[19.69,248.0],[19.689,747.0]],[[19.694,531.0],[19.695,842.0],[19.696,2249.0],[19.697,1406.0],[19.698,1188.0]]]
["binance-futures","SOLUSDT",1693806498919,[[19.691,206.0],[19.69,246.0],[19.689,945.0],[19.688,422.0],[19.687,493.0]],[[19.692,41.0],[19.694,536.0],[19.695,723.0],[19.696,142.0],[19.697,109.0]]]
["binance-futures","SOLUSDT",1693806509528,[[19.69,160.0],[19.689,254.0],[19.688,954.0],[19.687,1060.0],[19.686,715.0]],[[19.691,307.0],[19.692,331.0],[19.693,95.0],[19.694,438.0],[19.695,827.0]]]
["binance-futures","SOLUSDT",1693806605509,[[19.682,225.0],[19.681,27.0],[19.68,425.0],[19.679,595.0],[19.678,1308.0]],[[19.683,284.0],[19.684,267.0],[19.685,865.0],[19.686,637.0],[19.687,973.0]]]
["binance-futures","SOLUSDT",1693806612486,[[19.693,107.0],[19.692,352.0],[19.691,179.0],[19.69,515.0],[19.689,937.0]],[[19.694,469.0],[19.695,100.0],[19.696,917.0],[19.697,441.0],[19.698,750.0]]]
["binance-futures","SOLUSDT",1693806691630,[[19.68,393.0],[19.679,344.0],[19.678,1060.0],[19.677,586.0],[19.676,795.0]],[[19.681,176.0],[19.682,273.0],[19.683,2258.0],[19.684,258.0],[19.685,341.0]]]
["binance-futures","SOLUSDT",1693806697108,[[19.68,432.0],[19.679,344.0],[19.678,1549.0],[19.677,618.0],[19.676,811.0]],[[19.681,38.0],[19.682,105.0],[19.683,2184.0],[19.684,258.0],[19.685,302.0]]]
["binance-futures","SOLUSDT",1693806760450,[[19.681,320.0]],[[19.682,11.0],[19.683,1.0],[19.684,211.0],[19.685,142.0],[19.686,506.0]]]
["binance-futures","SOLUSDT",1693806833391,[[19.682,117.0],[19.681,5.0],[19.68,290.0],[19.679,168.0],[19.678,383.0]],[[19.683,321.0],[19.684,766.0],[19.685,1248.0],[19.686,2239.0],[19.687,2471.0]]]
["binance-futures","SOLUSDT",1693806843081,[[19.682,148.0],[19.681,5.0],[19.68,246.0],[19.679,88.0],[19.678,383.0]],[[19.683,303.0],[19.684,388.0],[19.685,1248.0],[19.686,2115.0],[19.687,2275.0]]]
["binance-futures","SOLUSDT",1693806901454,[[19.676,143.0],[19.675,104.0],[19.674,239.0],[19.673,625.0],[19.672,458.0]],[[19.677,537.0],[19.678,347.0],[19.679,1632.0],[19.68,4477.0],[19.681,1029.0]]]
["binance-futures","SOLUSDT",1693806928375,[[19.669,37.0],[19.668,281.0],[19.667,240.0],[19.666,409.0],[19.665,158.0]],[[19.67,686.0],[19.671,329.0],[19.672,1104.0],[19.673,925.0],[19.674,573.0]]]
["binance-futures","SOLUSDT",1693806974356,[[19.677,61.0],[19.676,2.0],[19.675,159.0],[19.674,223.0],[19.673,383.0]],[[19.678,699.0],[19.679,416.0],[19.68,1521.0],[19.681,1305.0],[19.682,1468.0]]]
["binance-futures","SOLUSDT",1693807003118,[[19.677,277.0],[19.676,279.0],[19.675,534.0],[19.674,228.0],[19.673,235.0]],[[19.678,250.0],[19.679,451.0],[19.68,1092.0],[19.681,1011.0],[19.682,761.0]]]
["binance-futures","SOLUSDT",1693807060079,[[19.666,373.0],[19.665,233.0],[19.664,171.0],[19.663,139.0],[19.662,234.0]],[[19.667,205.0],[19.668,522.0],[19.669,1.0],[19.67,386.0],[19.671,404.0]]]
["binance-futures","SOLUSDT",1693807123829,[[19.656,190.0],[19.655,263.0],[19.654,964.0],[19.653,58.0],[19.652,598.0]],[[19.657,530.0],[19.658,455.0],[19.659,910.0],[19.66,1715.0],[19.661,1352.0]]]
["binance-futures","SOLUSDT",1693807158436,[[19.664,244.0],[19.663,464.0],[19.662,514.0],[19.661,232.0],[19.66,368.0]],[[19.665,1732.0],[19.666,289.0],[19.667,124.0],[19.668,1086.0],[19.669,1483.0]]]
["binance-futures","SOLUSDT",1693807206152,[[19.658,389.0],[19.657,287.0],[19.656,366.0],[19.655,376.0],[19.654,1129.0]],[[19.659,406.0],[19.66,488.0],[19.661,701.0],[19.662,921.0],[19.663,1384.0]]]
["binance-futures","SOLUSDT",1693807227617,[[19.645,208.0],[19.644,307.0],[19.642,686.0],[19.641,294.0],[19.639,261.0]],[[19.646,123.0],[19.647,2.0],[19.648,305.0],[19.649,562.0],[19.65,1089.0]]]
["binance-futures","SOLUSDT",1693807264238,[[19.649,1246.0],[19.648,805.0],[19.647,300.0],[19.646,404.0],[19.645,1068.0]],[[19.65,155.0],[19.651,108.0],[19.652,283.0],[19.653,442.0],[19.654,391.0]]]
["binance-futures","SOLUSDT",1693807304949,[[19.654,229.0],[19.653,156.0],[19.652,227.0],[19.651,174.0],[19.65,694.0]],[[19.655,36.0],[19.656,208.0],[19.657,89.0],[19.658,1407.0],[19.659,504.0]]]
["binance-futures","SOLUSDT",1693807327272,[[19.649,185.0],[19.648,339.0],[19.647,328.0],[19.646,326.0],[19.645,686.0]],[[19.65,265.0],[19.651,101.0],[19.652,323.0],[19.653,460.0],[19.654,1979.0]]]
["binance-futures","SOLUSDT",1693807383380,[[19.651,48.0],[19.65,149.0],[19.649,323.0],[19.648,178.0],[19.647,233.0]],[[19.652,484.0],[19.653,773.0],[19.654,648.0],[19.655,1263.0],[19.656,1751.0]]]
["binance-futures","SOLUSDT",1693807435718,[[19.675,617.0],[19.674,192.0],[19.673,168.0],[19.672,357.0],[19.671,723.0]],[[19.676,284.0],[19.677,1009.0],[19.678,1087.0],[19.679,165.0],[19.68,927.0]]]
["binance-futures","SOLUSDT",1693807480317,[[19.679,397.0],[19.678,591.0],[19.677,565.0],[19.676,707.0],[19.675,825.0]],[[19.68,176.0],[19.681,12.0],[19.682,621.0],[19.683,1070.0],[19.684,1436.0]]]
["binance-futures","SOLUSDT",1693807532374,[[19.665,121.0],[19.664,241.0],[19.663,185.0],[19.662,403.0],[19.661,646.0]],[[19.666,307.0],[19.667,323.0],[19.668,1749.0],[19.669,2225.0],[19.67,1528.0]]]
["binance-futures","SOLUSDT",1693807561459,[[19.678,133.0],[19.677,92.0],[19.676,285.0],[19.675,329.0],[19.674,540.0]],[[19.679,222.0],[19.68,217.0],[19.681,1350.0],[19.682,1636.0],[19.683,1981.0]]]
["binance-futures","SOLUSDT",1693807606445,[[19.686,334.0],[19.685,86.0],[19.684,725.0],[19.683,1011.0],[19.682,336.0]],[[19.687,47.0],[19.688,22.0],[19.689,692.0],[19.69,1637.0],[19.691,1311.0]]]
["binance-futures","SOLUSDT",1693807667249,[[19.688,323.0],[19.687,208.0],[19.686,834.0],[19.685,708.0],[19.684,752.0]],[[19.689,5.0],[19.69,2179.0],[19.691,802.0],[19.692,351.0],[19.693,870.0]]]
["binance-futures","SOLUSDT",1693807695628,[[19.701,242.0],[19.7,1012.0],[19.699,32.0],[19.698,1081.0],[19.697,864.0]],[[19.702,23.0],[19.703,563.0],[19.704,806.0],[19.705,376.0],[19.706,579.0]]]
["binance-futures","SOLUSDT",1693807742255,[[19.703,14.0],[19.702,107.0],[19.701,356.0],[19.7,280.0],[19.699,151.0]],[[19.704,623.0],[19.705,374.0],[19.706,549.0],[19.707,1451.0],[19.708,2891.0]]]
["binance-futures","SOLUSDT",1693807778055,[[19.699,1.0],[19.698,324.0],[19.697,1.0],[19.696,273.0],[19.695,344.0]],[[19.7,520.0],[19.701,679.0],[19.702,1126.0],[19.703,1264.0],[19.704,1463.0]]]
["binance-futures","SOLUSDT",1693807831717,[[19.676,206.0],[19.675,508.0],[19.674,280.0],[19.673,298.0],[19.672,229.0]],[[19.677,633.0],[19.678,247.0],[19.679,589.0],[19.681,960.0],[19.682,1287.0]]]
["binance-futures","SOLUSDT",1693807894827,[[19.666,842.0],[19.665,888.0],[19.664,597.0],[19.663,441.0],[19.662,237.0]],[[19.667,149.0],[19.668,355.0],[19.669,397.0],[19.67,397.0],[19.671,1275.0]]]
["binance-futures","SOLUSDT",1693807941704,[[19.666,913.0],[19.665,708.0],[19.664,431.0],[19.663,317.0],[19.662,222.0]],[[19.667,57.0],[19.668,37.0],[19.669,83.0],[19.67,222.0],[19.671,143.0]]]
["binance-futures","SOLUSDT",1693808006179,[[19.665,261.0],[19.664,353.0],[19.663,463.0],[19.662,597.0],[19.661,458.0]],[[19.666,150.0],[19.667,208.0],[19.668,901.0],[19.669,470.0],[19.67,1019.0]]]
["binance-futures","SOLUSDT",1693808070116,[[19.685,12.0],[19.684,148.0],[19.683,277.0],[19.682,354.0],[19.681,844.0]],[[19.686,374.0],[19.687,848.0],[19.688,1448.0],[19.689,1203.0],[19.69,991.0]]]
["binance-futures","SOLUSDT",1693808104333,[[19.686,139.0],[19.685,2.0],[19.684,240.0],[19.683,282.0],[19.682,416.0]],[[19.687,592.0],[19.688,387.0],[19.689,1526.0],[19.69,2014.0],[19.691,1219.0]]]
["binance-futures","SOLUSDT",1693808162310,[[19.702,208.0],[19.701,103.0],[19.7,342.0],[19.699,854.0],[19.698,230.0]],[[19.703,520.0],[19.704,699.0],[19.705,1121.0],[19.706,1705.0],[19.707,1268.0]]]
["binance-futures","SOLUSDT",1693808200575,[[19.701,110.0],[19.7,240.0],[19.699,268.0],[19.698,207.0],[19.697,632.0]],[[19.702,333.0],[19.703,495.0],[19.704,901.0],[19.705,975.0],[19.706,1400.0]]]
["binance-futures","SOLUSDT",1693808259782,[[19.704,513.0],[19.703,182.0],[19.702,189.0],[19.701,222.0],[19.7,620.0]],[[19.705,5.0],[19.706,229.0],[19.707,276.0],[19.708,1391.0],[19.709,278.0]]]
["binance-futures","SOLUSDT",1693808314954,[[19.696,637.0],[19.695,592.0],[19.694,264.0],[19.693,435.0],[19.692,276.0]],[[19.697,101.0],[19.698,259.0],[19.699,337.0],[19.7,347.0],[19.701,592.0]]]
["binance-futures","SOLUSDT",1693808343552,[[19.7,453.0],[19.699,200.0],[19.698,569.0],[19.697,188.0],[19.696,444.0]],[[19.701,42.0],[19.702,250.0],[19.703,189.0],[19.704,573.0],[19.705,1017.0]]]
["binance-futures","SOLUSDT",1693808391226,[[19.699,454.0],[19.698,147.0],[19.697,346.0],[19.696,289.0],[19.695,221.0]],[[19.7,103.0],[19.701,218.0],[19.702,280.0],[19.703,327.0],[19.704,1207.0]]]
["binance-futures","SOLUSDT",1693808398430,[[19.699,400.0],[19.698,146.0],[19.697,362.0],[19.696,289.0],[19.695,637.0]],[[19.7,122.0],[19.701,193.0],[19.702,186.0],[19.703,327.0],[19.704,569.0]]]
["binance-futures","SOLUSDT",1693808466111,[[19.705,570.0],[19.704,188.0],[19.703,210.0],[19.702,181.0],[19.701,541.0]],[[19.706,346.0],[19.707,111.0],[19.708,1535.0],[19.709,726.0],[19.71,2172.0]]]
["binance-futures","SOLUSDT",1693808511330,[[19.712,928.0],[19.711,416.0],[19.71,671.0],[19.709,476.0],[19.708,404.0]],[[19.713,644.0],[19.714,195.0],[19.715,120.0],[19.716,580.0],[19.717,309.0]]]
["binance-futures","SOLUSDT",1693808541049,[[19.712,318.0],[19.711,485.0],[19.71,479.0],[19.709,760.0],[19.708,335.0]],[[19.713,653.0],[19.714,203.0],[19.715,217.0],[19.716,598.0],[19.717,801.0]]]
["binance-futures","SOLUSDT",1693808583995,[[19.737,115.0],[19.736,427.0],[19.735,1052.0],[19.734,765.0],[19.733,1365.0]],[[19.738,89.0],[19.739,382.0],[19.74,436.0],[19.741,105.0],[19.749,1216.0]]]
["binance-futures","SOLUSDT",1693808589828,[[19.743,190.0],[19.742,293.0],[19.741,308.0],[19.74,227.0],[19.739,576.0]],[[19.744,160.0],[19.745,386.0],[19.746,933.0],[19.747,562.0],[19.771,260.0]]]
["binance-futures","SOLUSDT",1693808674934,[[19.726,48.0],[19.725,2.0],[19.724,296.0],[19.723,371.0],[19.722,498.0]],[[19.727,507.0],[19.728,309.0],[19.729,903.0],[19.73,1409.0],[19.731,1510.0]]]
["binance-futures","SOLUSDT",1693808742309,[[19.725,936.0],[19.724,1195.0],[19.723,705.0],[19.722,714.0],[19.721,636.0]],[[19.726,25.0],[19.727,83.0],[19.728,163.0],[19.729,367.0],[19.73,600.0]]]
["binance-futures","SOLUSDT",1693808777880,[[19.74,1.0],[19.739,51.0],[19.738,354.0],[19.737,274.0],[19.736,1753.0]],[[19.741,523.0],[19.742,414.0],[19.743,846.0],[19.744,1449.0],[19.745,1977.0]]]
["binance-futures","SOLUSDT",1693808832276,[[19.738,179.0],[19.737,123.0],[19.736,2016.0],[19.735,404.0],[19.734,537.0]],[[19.739,289.0],[19.74,416.0],[19.741,938.0],[19.742,493.0],[19.743,745.0]]]
["binance-futures","SOLUSDT",1693808838924,[[19.74,98.0],[19.739,51.0],[19.738,254.0],[19.737,96.0],[19.736,2080.0]],[[19.741,563.0],[19.742,1145.0],[19.743,875.0],[19.744,803.0],[19.745,526.0]]]
["binance-futures","SOLUSDT",1693808908209,[[19.728,566.0],[19.727,842.0],[19.726,388.0],[19.725,1647.0],[19.724,1384.0]],[[19.729,85.0],[19.73,27.0],[19.731,511.0],[19.732,510.0],[19.733,326.0]]]
["binance-futures","SOLUSDT",1693808914842,[[19.725,342.0],[19.724,456.0],[19.723,245.0],[19.722,834.0],[19.721,1075.0]],[[19.726,498.0],[19.727,371.0],[19.728,513.0],[19.729,1096.0],[19.73,591.0]]]
["binance-futures","SOLUSDT",1693808966055,[[19.727,175.0],[19.726,104.0],[19.725,90.0],[19.724,561.0],[19.723,708.0]],[[19.728,313.0],[19.729,341.0],[19.73,698.0],[19.731,988.0],[19.732,802.0]]]
["binance-futures","SOLUSDT",1693809037166,[[19.709,268.0],[19.708,149.0],[19.707,450.0],[19.706,1005.0],[19.705,301.0]],[[19.71,354.0],[19.711,862.0],[19.712,988.0],[19.713,1148.0],[19.714,528.0]]]
["binance-futures","SOLUSDT",1693809044724,[[19.709,392.0],[19.708,189.0],[19.707,259.0],[19.706,1106.0],[19.705,301.0]],[[19.71,405.0],[19.711,862.0],[19.712,940.0],[19.713,1254.0],[19.714,844.0]]]
["binance-futures","SOLUSDT",1693809121244,[[19.707,899.0],[19.706,1018.0],[19.705,1181.0],[19.704,1339.0],[19.703,1191.0]],[[19.708,82.0],[19.709,41.0],[19.71,78.0],[19.711,30.0],[19.712,830.0]]]
["binance-futures","SOLUSDT",1693809129217,[[19.707,919.0],[19.706,352.0],[19.705,354.0],[19.704,899.0],[19.703,532.0]],[[19.708,173.0],[19.709,296.0],[19.71,256.0],[19.711,787.0],[19.712,1231.0]]]
["binance-futures","SOLUSDT",1693809180503,[[19.704,235.0],[19.703,21.0],[19.702,464.0],[19.701,132.0],[19.7,1192.0]],[[19.705,199.0],[19.706,1022.0],[19.707,1318.0],[19.708,1088.0],[19.709,1129.0]]]
["binance-futures","SOLUSDT",1693809211980,[[19.707,472.0],[19.706,153.0],[19.705,172.0],[19.704,502.0],[19.703,751.0]],[[19.708,1299.0],[19.709,288.0],[19.71,604.0],[19.711,182.0],[19.712,657.0]]]
["binance-futures","SOLUSDT",1693809262004,[[19.715,967.0],[19.714,207.0],[19.713,1241.0],[19.712,728.0],[19.711,386.0]],[[19.716,159.0],[19.717,391.0],[19.718,499.0],[19.719,600.0],[19.72,628.0]]]
["binance-futures","SOLUSDT",1693809335090,[[19.722,628.0],[19.721,456.0],[19.72,923.0],[19.719,938.0],[19.718,872.0]],[[19.723,16.0],[19.724,140.0],[19.725,25.0],[19.726,578.0],[19.727,569.0]]]
["binance-futures","SOLUSDT",1693809342112,[[19.722,152.0],[19.721,248.0],[19.72,954.0],[19.719,955.0],[19.718,625.0]],[[19.723,48.0],[19.724,219.0],[19.725,542.0],[19.726,623.0],[19.727,530.0]]]
["binance-futures","SOLUSDT",1693809411306,[[19.727,195.0],[19.726,602.0],[19.725,973.0],[19.724,1073.0],[19.723,1835.0]],[[19.728,182.0],[19.729,335.0],[19.73,482.0],[19.731,682.0],[19.733,576.0]]]
["binance-futures","SOLUSDT",1693809466650,[[19.721,117.0],[19.72,113.0],[19.719,27.0],[19.718,336.0],[19.717,1098.0]],[[19.722,326.0],[19.723,1359.0],[19.724,1559.0],[19.725,1824.0],[19.726,699.0]]]
["binance-futures","SOLUSDT",1693809536047,[[19.712,314.0],[19.711,123.0],[19.71,602.0],[19.709,1066.0],[19.708,2057.0]],[[19.713,45.0],[19.714,237.0],[19.715,412.0],[19.716,1224.0],[19.717,441.0]]]
["binance-futures","SOLUSDT",1693809572830,[[19.71,225.0],[19.709,139.0],[19.708,245.0],[19.707,738.0],[19.706,1317.0]],[[19.711,395.0],[19.712,582.0],[19.713,929.0],[19.714,1747.0],[19.715,1870.0]]]
["binance-futures","SOLUSDT",1693809600307,[[19.712,168.0],[19.711,16.0],[19.71,353.0],[19.709,459.0],[19.708,282.0]],[[19.713,179.0],[19.714,672.0],[19.715,1214.0],[19.716,1878.0],[19.717,1137.0]]]
["binance-futures","SOLUSDT",1693809641317,[[19.732,217.0],[19.731,187.0],[19.73,726.0],[19.729,568.0],[19.728,1965.0]],[[19.733,291.0],[19.734,456.0],[19.735,104.0],[19.736,351.0],[19.737,558.0]]]
["binance-futures","SOLUSDT",1693809667565,[[19.734,1270.0],[19.733,651.0],[19.732,675.0],[19.731,662.0],[19.73,907.0]],[[19.735,8.0],[19.736,2.0],[19.737,28.0],[19.738,484.0],[19.739,1487.0]]]
["binance-futures","SOLUSDT",1693809706426,[[19.739,9.0],[19.738,58.0],[19.737,523.0],[19.736,361.0],[19.735,141.0]],[[19.74,514.0],[19.741,740.0],[19.742,544.0],[19.743,441.0],[19.744,2196.0]]]
["binance-futures","SOLUSDT",1693809745177,[[19.733,31.0],[19.732,352.0],[19.731,312.0],[19.73,614.0],[19.729,230.0]],[[19.734,546.0],[19.735,488.0],[19.736,329.0],[19.737,1474.0],[19.738,1819.0]]]
["binance-futures","SOLUSDT",1693809772798,[[19.732,427.0],[19.731,338.0],[19.73,661.0],[19.729,701.0],[19.728,735.0]],[[19.733,136.0],[19.734,492.0],[19.735,373.0],[19.736,292.0],[19.737,494.0]]]
["binance-futures","SOLUSDT",1693809811798,[[19.74,638.0],[19.739,663.0],[19.738,651.0],[19.737,341.0],[19.736,1197.0]],[[19.741,1.0],[19.742,156.0],[19.743,91.0],[19.744,399.0],[19.745,530.0]]]
["binance-futures","SOLUSDT",1693809857311,[[19.739,298.0],[19.738,230.0],[19.736,952.0],[19.735,1608.0],[19.734,961.0]],[[19.74,116.0],[19.741,107.0],[19.742,555.0],[19.743,885.0],[19.744,820.0]]]
["binance-futures","SOLUSDT",1693809881688,[[19.735,343.0],[19.734,458.0],[19.733,1028.0],[19.732,400.0],[19.731,315.0]],[[19.736,203.0],[19.737,97.0],[19.738,988.0],[19.739,1039.0],[19.74,583.0]]]
["binance-futures","SOLUSDT",1693809924139,[[19.742,166.0],[19.741,355.0],[19.74,465.0],[19.739,530.0],[19.738,1097.0]],[[19.743,496.0],[19.744,441.0],[19.745,1099.0],[19.746,1022.0],[19.747,2261.0]]]
["binance-futures","SOLUSDT",1693809949777,[[19.759,783.0],[19.758,723.0],[19.757,713.0],[19.756,630.0],[19.755,1784.0]],[[19.76,360.0],[19.761,614.0],[19.762,602.0],[19.763,705.0],[19.764,868.0]]]
["binance-futures","SOLUSDT",1693809983090,[[19.754,11.0],[19.753,122.0],[19.752,346.0],[19.751,276.0],[19.75,265.0]],[[19.755,502.0],[19.756,224.0],[19.757,90.0],[19.758,1206.0],[19.759,902.0]]]
["binance-futures","SOLUSDT",1693810022472,[[19.74,329.0],[19.739,199.0],[19.738,290.0],[19.737,917.0],[19.736,713.0]],[[19.741,445.0],[19.742,910.0],[19.743,387.0],[19.744,245.0],[19.745,918.0]]]
["binance-futures","SOLUSDT",1693810045028,[[19.728,122.0],[19.727,113.0],[19.726,363.0],[19.725,265.0],[19.724,979.0]],[[19.729,1094.0],[19.73,541.0],[19.731,339.0],[19.732,976.0],[19.733,888.0]]]
["binance-futures","SOLUSDT",1693810092632,[[19.734,394.0],[19.733,479.0],[19.732,407.0],[19.731,286.0],[19.73,332.0]],[[19.735,835.0],[19.736,619.0],[19.737,967.0],[19.738,469.0],[19.739,443.0]]]
["binance-futures","SOLUSDT",1693810121690,[[19.78,618.0],[19.779,477.0],[19.778,480.0],[19.777,535.0],[19.776,1122.0]],[[19.781,330.0],[19.782,437.0],[19.783,87.0],[19.784,1273.0],[19.785,628.0]]]
["binance-futures","SOLUSDT",1693810166559,[[19.776,248.0],[19.775,273.0],[19.774,352.0],[19.773,376.0],[19.772,397.0]],[[19.777,204.0],[19.778,157.0],[19.779,422.0],[19.78,3825.0],[19.781,194.0]]]
["binance-futures","SOLUSDT",1693810210371,[[19.775,233.0],[19.774,213.0],[19.773,687.0],[19.772,854.0],[19.771,916.0]],[[19.776,312.0],[19.777,353.0],[19.778,353.0],[19.779,252.0],[19.78,267.0]]]
["binance-futures","SOLUSDT",1693810244773,[[19.768,1090.0],[19.767,97.0],[19.766,4.0],[19.765,97.0],[19.764,730.0]],[[19.769,386.0],[19.77,278.0],[19.771,191.0],[19.772,641.0],[19.773,265.0]]]
["binance-futures","SOLUSDT",1693810318263,[[19.763,299.0],[19.762,3180.0],[19.761,1493.0],[19.76,3318.0],[19.759,1126.0]],[[19.764,168.0],[19.765,27.0],[19.766,251.0],[19.767,104.0],[19.768,344.0]]]
["binance-futures","SOLUSDT",1693810372570,[[19.768,267.0],[19.767,147.0],[19.766,390.0],[19.765,289.0],[19.764,418.0]],[[19.769,208.0],[19.77,147.0],[19.771,50.0],[19.772,127.0],[19.773,195.0]]]
["binance-futures","SOLUSDT",1693810409382,[[19.753,442.0],[19.752,592.0],[19.751,125.0],[19.75,437.0],[19.749,293.0]],[[19.754,409.0],[19.755,84.0],[19.756,437.0],[19.757,197.0],[19.758,416.0]]]
["binance-futures","SOLUSDT",1693810473208,[[19.762,28.0],[19.761,298.0],[19.76,296.0],[19.759,534.0],[19.758,379.0]],[[19.763,311.0],[19.764,544.0],[19.765,1208.0],[19.766,309.0],[19.767,611.0]]]
["binance-futures","SOLUSDT",1693810507408,[[19.753,6.0],[19.752,82.0],[19.751,337.0],[19.75,296.0],[19.749,391.0]],[[19.754,704.0],[19.755,255.0],[19.756,328.0],[19.757,487.0],[19.758,296.0]]]
["binance-futures","SOLUSDT",1693810567122,[[19.75,299.0],[19.749,117.0],[19.748,344.0],[19.747,763.0],[19.746,1808.0]],[[19.751,21.0],[19.752,169.0],[19.753,94.0],[19.754,439.0],[19.755,424.0]]]
["binance-futures","SOLUSDT",1693810626076,[[19.748,28.0],[19.747,42.0],[19.746,290.0],[19.745,265.0],[19.744,298.0]],[[19.749,375.0],[19.75,292.0],[19.751,365.0],[19.752,272.0],[19.753,404.0]]]
["binance-futures","SOLUSDT",1693810682437,[[19.746,309.0],[19.745,274.0],[19.744,396.0],[19.743,1588.0],[19.742,609.0]],[[19.747,169.0],[19.748,329.0],[19.749,259.0],[19.75,582.0],[19.751,444.0]]]
["binance-futures","SOLUSDT",1693810791687,[[19.735,32.0],[19.734,164.0],[19.733,156.0],[19.732,446.0],[19.731,418.0]],[[19.736,1168.0],[19.737,543.0],[19.738,425.0],[19.739,722.0],[19.74,1063.0]]]
["binance-futures","SOLUSDT",1693810802638,[[19.731,186.0],[19.73,656.0],[19.729,342.0],[19.728,475.0],[19.727,553.0]],[[19.732,117.0],[19.733,363.0],[19.734,276.0],[19.735,667.0],[19.736,475.0]]]
["binance-futures","SOLUSDT",1693810880280,[[19.72,30.0],[19.719,142.0],[19.718,95.0],[19.717,625.0],[19.716,761.0]],[[19.721,718.0],[19.722,291.0],[19.723,398.0],[19.724,638.0],[19.725,1224.0]]]
["binance-futures","SOLUSDT",1693810887579,[[19.718,476.0],[19.717,612.0],[19.716,1251.0],[19.715,1831.0],[19.714,2546.0]],[[19.719,479.0],[19.72,146.0],[19.721,130.0],[19.722,302.0],[19.723,347.0]]]
["binance-futures","SOLUSDT",1693810953731,[[19.716,191.0],[19.715,297.0],[19.714,1797.0],[19.713,847.0],[19.712,965.0]],[[19.717,26.0],[19.718,287.0],[19.719,265.0],[19.72,231.0],[19.721,245.0]]]
["binance-futures","SOLUSDT",1693811000232,[[19.718,20.0],[19.717,2.0],[19.716,213.0],[19.715,94.0],[19.714,475.0]],[[19.719,714.0],[19.72,171.0],[19.721,241.0],[19.722,386.0],[19.723,449.0]]]
["binance-futures","SOLUSDT",1693811009315,[[19.718,876.0],[19.717,7.0],[19.716,877.0],[19.715,1334.0],[19.714,1505.0]],[[19.719,564.0],[19.72,163.0],[19.721,288.0],[19.722,346.0],[19.723,435.0]]]
["binance-futures","SOLUSDT",1693811081354,[[19.718,400.0],[19.717,750.0],[19.716,1317.0],[19.715,576.0],[19.714,454.0]],[[19.719,8.0],[19.72,236.0],[19.721,109.0],[19.722,209.0],[19.723,399.0]]]
["binance-futures","SOLUSDT",1693811088329,[[19.719,157.0],[19.718,167.0],[19.717,1389.0],[19.716,1356.0],[19.715,909.0]],[[19.72,238.0],[19.721,146.0],[19.722,350.0],[19.723,204.0],[19.724,1497.0]]]
["binance-futures","SOLUSDT",1693811146327,[[19.743,767.0],[19.742,247.0],[19.741,850.0],[19.74,1031.0],[19.739,1675.0]],[[19.744,155.0],[19.745,49.0],[19.746,199.0],[19.747,161.0],[19.748,475.0]]]
["binance-futures","SOLUSDT",1693811153278,[[19.748,762.0],[19.747,83.0],[19.746,1128.0],[19.745,1336.0],[19.744,1251.0]],[[19.749,153.0],[19.75,3027.0],[19.751,161.0],[19.752,583.0],[19.753,581.0]]]
["binance-futures","SOLUSDT",1693811213456,[[19.744,232.0],[19.743,255.0],[19.742,216.0],[19.741,128.0],[19.74,884.0]],[[19.745,495.0],[19.746,296.0],[19.747,1614.0],[19.748,1790.0],[19.749,1102.0]]]
["binance-futures","SOLUSDT",1693811309199,[[19.763,506.0],[19.762,473.0],[19.761,232.0],[19.76,1002.0],[19.759,824.0]],[[19.764,456.0],[19.765,437.0],[19.766,828.0],[19.767,491.0],[19.769,806.0]]]
["binance-futures","SOLUSDT",1693811321587,[[19.765,509.0],[19.764,925.0],[19.763,1155.0],[19.762,391.0],[19.761,1136.0]],[[19.766,456.0],[19.767,183.0],[19.768,416.0],[19.769,289.0],[19.77,6261.0]]]
["binance-futures","SOLUSDT",1693811379741,[[19.772,356.0],[19.771,331.0],[19.77,1953.0],[19.769,1085.0],[19.768,814.0]],[[19.773,29.0],[19.774,27.0],[19.775,176.0],[19.776,429.0],[19.777,196.0]]]
["binance-futures","SOLUSDT",1693811419218,[[19.78,157.0],[19.779,173.0],[19.778,1725.0],[19.777,1033.0],[19.776,646.0]],[[19.781,209.0],[19.782,248.0],[19.783,453.0],[19.784,158.0],[19.785,554.0]]]
["binance-futures","SOLUSDT",1693811481687,[[19.779,121.0],[19.778,233.0],[19.777,298.0],[19.776,620.0],[19.775,552.0]],[[19.78,335.0],[19.781,165.0],[19.782,1235.0],[19.783,245.0],[19.784,1106.0]]]
["binance-futures","SOLUSDT",1693811520123,[[19.791,206.0],[19.79,321.0],[19.789,558.0],[19.788,754.0],[19.787,1004.0]],[[19.792,378.0],[19.793,1280.0],[19.794,586.0],[19.795,266.0],[19.796,628.0]]]
["binance-futures","SOLUSDT",1693811579030,[[19.799,34.0],[19.798,281.0],[19.797,488.0],[19.796,674.0],[19.795,362.0]],[[19.8,1842.0],[19.801,178.0],[19.802,214.0],[19.803,199.0],[19.804,533.0]]]
["binance-futures","SOLUSDT",1693811637677,[[19.803,40.0],[19.802,169.0],[19.801,96.0],[19.8,744.0],[19.799,656.0]],[[19.804,484.0],[19.805,291.0],[19.806,652.0],[19.807,858.0],[19.808,807.0]]]
["binance-futures","SOLUSDT",1693811683492,[[19.805,299.0],[19.804,223.0],[19.803,498.0],[19.802,662.0],[19.801,603.0]],[[19.806,227.0],[19.807,121.0],[19.808,509.0],[19.809,186.0],[19.81,628.0]]]
["binance-futures","SOLUSDT",1693811728685,[[19.823,26.0],[19.822,185.0],[19.821,437.0],[19.82,1039.0],[19.819,1160.0]],[[19.824,403.0],[19.825,622.0],[19.826,472.0],[19.827,1167.0],[19.828,1051.0]]]
["binance-futures","SOLUSDT",1693811752060,[[19.829,189.0],[19.828,328.0],[19.827,333.0],[19.826,1729.0],[19.825,2149.0]],[[19.83,197.0],[19.831,144.0],[19.832,350.0],[19.833,899.0],[19.835,299.0]]]
["binance-futures","SOLUSDT",1693811795943,[[19.823,283.0],[19.822,590.0],[19.821,915.0],[19.82,605.0],[19.819,1089.0]],[[19.824,96.0],[19.825,195.0],[19.826,235.0],[19.827,68.0],[19.828,992.0]]]
["binance-futures","SOLUSDT",1693811843198,[[19.828,6.0],[19.827,1.0],[19.826,192.0],[19.825,381.0],[19.824,846.0]],[[19.829,546.0],[19.83,355.0],[19.831,450.0],[19.832,863.0],[19.833,1079.0]]]
["binance-futures","SOLUSDT",1693811873644,[[19.836,42.0],[19.835,92.0],[19.834,266.0],[19.833,422.0],[19.832,621.0]],[[19.838,230.0],[19.839,939.0],[19.84,2000.0],[19.841,435.0],[19.842,318.0]]]
["binance-futures","SOLUSDT",1693811923319,[[19.844,326.0],[19.843,210.0],[19.842,835.0],[19.841,1446.0],[19.84,1442.0]],[[19.845,51.0],[19.846,139.0],[19.847,330.0],[19.848,250.0],[19.849,161.0]]]
["binance-futures","SOLUSDT",1693811971955,[[19.836,295.0],[19.835,197.0],[19.834,459.0],[19.833,1675.0],[19.832,1127.0]],[[19.837,17.0],[19.838,258.0],[19.839,28.0],[19.84,158.0],[19.841,170.0]]]
["binance-futures","SOLUSDT",1693812005330,[[19.834,105.0],[19.833,339.0],[19.832,332.0],[19.831,455.0],[19.83,1123.0]],[[19.835,245.0],[19.836,135.0],[19.837,353.0],[19.838,236.0],[19.839,335.0]]]
["binance-futures","SOLUSDT",1693812052163,[[19.815,547.0],[19.814,1.0],[19.813,207.0],[19.812,80.0],[19.811,278.0]],[[19.816,374.0],[19.817,163.0],[19.818,480.0],[19.819,711.0],[19.82,809.0]]]
["binance-futures","SOLUSDT",1693812084517,[[19.821,73.0],[19.82,19.0],[19.819,58.0],[19.818,471.0],[19.817,497.0]],[[19.822,511.0],[19.823,342.0],[19.824,351.0],[19.825,651.0],[19.826,378.0]]]
["binance-futures","SOLUSDT",1693812134514,[[19.816,135.0],[19.815,28.0],[19.814,160.0],[19.813,986.0],[19.812,1344.0]],[[19.817,210.0],[19.818,330.0],[19.819,1488.0],[19.82,455.0],[19.821,946.0]]]
["binance-futures","SOLUSDT",1693812181722,[[19.809,647.0],[19.808,541.0],[19.807,981.0],[19.806,1301.0],[19.805,2701.0]],[[19.81,9.0],[19.811,182.0],[19.812,209.0],[19.813,62.0],[19.814,258.0]]]
["binance-futures","SOLUSDT",1693812210950,[[19.806,281.0],[19.805,388.0],[19.804,267.0],[19.803,805.0],[19.802,470.0]],[[19.807,70.0],[19.808,2785.0],[19.809,275.0],[19.81,276.0],[19.811,1221.0]]]
["binance-futures","SOLUSDT",1693812265209,[[19.799,235.0],[19.798,395.0],[19.797,941.0],[19.796,498.0],[19.795,1020.0]],[[19.8,161.0],[19.801,290.0],[19.802,181.0],[19.803,356.0],[19.804,522.0]]]
["binance-futures","SOLUSDT",1693812304235,[[19.789,55.0],[19.788,232.0],[19.787,233.0],[19.786,675.0],[19.785,766.0]],[[19.79,439.0],[19.791,397.0],[19.792,882.0],[19.793,485.0],[19.794,613.0]]]
["binance-futures","SOLUSDT",1693812331575,[[19.784,511.0],[19.783,195.0],[19.782,343.0],[19.781,826.0],[19.78,1221.0]],[[19.785,29.0],[19.786,537.0],[19.787,537.0],[19.788,169.0],[19.789,527.0]]]
["binance-futures","SOLUSDT",1693812375184,[[19.796,125.0],[19.795,21.0],[19.794,324.0],[19.793,791.0],[19.792,656.0]],[[19.797,370.0],[19.798,307.0],[19.799,454.0],[19.8,975.0],[19.801,256.0]]]
["binance-futures","SOLUSDT",1693812400803,[[19.791,212.0],[19.79,188.0],[19.789,507.0],[19.788,1552.0],[19.787,1015.0]],[[19.792,160.0],[19.793,222.0],[19.794,191.0],[19.795,800.0],[19.798,826.0]]]
["binance-futures","SOLUSDT",1693812445153,[[19.773,15.0],[19.772,165.0],[19.771,253.0],[19.77,136.0],[19.769,244.0]],[[19.774,543.0],[19.775,212.0],[19.776,299.0],[19.777,1007.0],[19.778,616.0]]]
["binance-futures","SOLUSDT",1693812495642,[[19.775,82.0],[19.774,96.0],[19.773,26.0],[19.772,329.0],[19.771,221.0]],[[19.776,472.0],[19.777,142.0],[19.778,874.0],[19.779,895.0],[19.78,684.0]]]
["binance-futures","SOLUSDT",1693812525985,[[19.769,35.0],[19.768,338.0],[19.767,195.0],[19.766,187.0],[19.765,331.0]],[[19.77,1017.0],[19.771,2657.0],[19.772,980.0],[19.773,925.0],[19.774,273.0]]]
["binance-futures","SOLUSDT",1693812575286,[[19.781,196.0],[19.78,220.0],[19.779,839.0],[19.778,979.0],[19.777,1208.0]],[[19.782,7.0],[19.783,241.0],[19.784,182.0],[19.785,6.0],[19.786,493.0]]]
["binance-futures","SOLUSDT",1693812606641,[[19.777,27.0],[19.776,27.0],[19.775,255.0],[19.774,356.0],[19.773,876.0]],[[19.778,469.0],[19.779,278.0],[19.78,873.0],[19.781,673.0],[19.782,760.0]]]
["binance-futures","SOLUSDT",1693812670019,[[19.795,558.0],[19.794,1067.0],[19.793,1194.0],[19.792,1725.0],[19.791,1693.0]],[[19.796,344.0],[19.797,510.0],[19.798,187.0],[19.799,366.0],[19.8,1184.0]]]
["binance-futures","SOLUSDT",1693812732305,[[19.796,284.0],[19.795,278.0],[19.794,912.0],[19.793,1335.0],[19.792,838.0]],[[19.797,583.0],[19.798,654.0],[19.799,939.0],[19.8,772.0],[19.801,43.0]]]
["binance-futures","SOLUSDT",1693812782051,[[19.788,167.0],[19.787,266.0],[19.786,1823.0],[19.785,807.0],[19.784,757.0]],[[19.789,186.0],[19.79,303.0],[19.791,34.0],[19.792,583.0],[19.793,665.0]]]
["binance-futures","SOLUSDT",1693812840778,[[19.794,306.0],[19.793,155.0],[19.792,940.0],[19.791,1051.0],[19.79,1028.0]],[[19.795,229.0],[19.796,467.0],[19.797,455.0],[19.798,265.0],[19.799,509.0]]]
["binance-futures","SOLUSDT",1693812851199,[[19.794,405.0],[19.793,155.0],[19.792,956.0],[19.791,1071.0],[19.79,1790.0]],[[19.795,122.0],[19.796,165.0],[19.797,260.0],[19.798,222.0],[19.799,344.0]]]
["binance-futures","SOLUSDT",1693812927355,[[19.789,85.0],[19.788,452.0],[19.787,695.0],[19.786,480.0],[19.785,1141.0]],[[19.79,290.0],[19.791,829.0],[19.792,1247.0],[19.793,845.0],[19.794,679.0]]]
["binance-futures","SOLUSDT",1693812983217,[[19.788,316.0],[19.787,793.0],[19.786,896.0],[19.785,1060.0],[19.784,1538.0]],[[19.789,91.0],[19.79,336.0],[19.791,162.0],[19.792,596.0],[19.793,357.0]]]
["binance-futures","SOLUSDT",1693813026563,[[19.796,168.0],[19.795,461.0],[19.794,1251.0],[19.793,278.0],[19.792,796.0]],[[19.797,425.0],[19.798,390.0],[19.799,25720.0],[19.8,888.0],[19.801,587.0]]]
["binance-futures","SOLUSDT",1693813079006,[[19.792,2.0],[19.791,94.0],[19.79,169.0],[19.789,852.0]],[[19.793,669.0],[19.794,477.0],[19.795,509.0],[19.796,323.0],[19.797,288.0]]]
["binance-futures","SOLUSDT",1693813086711,[[19.793,29.0],[19.792,350.0],[19.791,167.0],[19.79,244.0],[19.789,509.0]],[[19.794,418.0],[19.795,320.0],[19.796,606.0],[19.797,324.0],[19.798,1375.0]]]
["binance-futures","SOLUSDT",1693813183215,[[19.812,627.0],[19.811,423.0],[19.81,1689.0],[19.809,1252.0],[19.808,2411.0]],[[19.813,113.0],[19.814,386.0],[19.815,482.0],[19.816,540.0],[19.817,414.0]]]
["binance-futures","SOLUSDT",1693813243911,[[19.801,319.0],[19.8,463.0],[19.799,375.0],[19.798,632.0],[19.797,620.0]],[[19.802,1284.0],[19.803,1023.0],[19.804,1158.0],[19.805,994.0],[19.806,2238.0]]]
["binance-futures","SOLUSDT",1693813252177,[[19.811,1199.0],[19.81,1514.0],[19.809,914.0],[19.808,1830.0],[19.807,1575.0]],[[19.812,332.0],[19.813,118.0],[19.814,88.0],[19.815,107.0],[19.816,390.0]]]
["binance-futures","SOLUSDT",1693813322846,[[19.782,290.0],[19.781,4.0],[19.78,222.0],[19.779,51.0],[19.778,545.0]],[[19.783,1322.0],[19.784,798.0],[19.785,569.0],[19.786,1380.0],[19.787,800.0]]]
["binance-futures","SOLUSDT",1693813329653,[[19.778,111.0],[19.777,425.0],[19.776,431.0],[19.775,931.0],[19.774,915.0]],[[19.779,750.0],[19.78,980.0],[19.781,684.0],[19.782,1356.0],[19.783,899.0]]]
["binance-futures","SOLUSDT",1693813404230,[[19.791,40.0],[19.789,226.0],[19.788,421.0],[19.787,763.0],[19.785,851.0]],[[19.792,1227.0],[19.793,875.0],[19.794,1108.0],[19.795,11.0],[19.796,475.0]]]
["binance-futures","SOLUSDT",1693813411485,[[19.789,202.0],[19.788,770.0],[19.787,226.0],[19.786,830.0],[19.785,687.0]],[[19.79,522.0],[19.791,148.0],[19.792,838.0],[19.793,799.0],[19.794,1209.0]]]
["binance-futures","SOLUSDT",1693813474171,[[19.792,457.0],[19.791,478.0],[19.79,1499.0],[19.789,577.0],[19.788,874.0]],[[19.793,29.0],[19.794,640.0],[19.795,424.0],[19.796,391.0],[19.797,652.0]]]
["binance-futures","SOLUSDT",1693813596568,[[19.799,46.0],[19.798,2.0],[19.797,46.0],[19.796,421.0],[19.794,1098.0]],[[19.8,985.0],[19.801,1327.0],[19.802,1236.0],[19.803,1072.0],[19.804,542.0]]]
["binance-futures","SOLUSDT",1693813607421,[[19.794,270.0],[19.793,10.0],[19.792,172.0],[19.791,14.0],[19.79,512.0]],[[19.795,665.0],[19.796,773.0],[19.797,634.0],[19.798,573.0],[19.799,403.0]]]
["binance-futures","SOLUSDT",1693813695282,[[19.782,267.0],[19.781,85.0],[19.78,307.0],[19.779,26.0],[19.778,451.0]],[[19.783,407.0],[19.784,648.0],[19.785,691.0],[19.786,2006.0],[19.787,1392.0]]]
["binance-futures","SOLUSDT",1693813701432,[[19.778,507.0],[19.777,260.0],[19.776,351.0],[19.775,459.0],[19.774,1432.0]],[[19.779,171.0],[19.78,259.0],[19.781,421.0],[19.782,609.0],[19.783,407.0]]]
["binance-futures","SOLUSDT",1693813746890,[[19.784,581.0],[19.783,266.0],[19.782,1124.0],[19.781,1417.0],[19.78,789.0]],[[19.785,313.0],[19.786,341.0],[19.787,431.0],[19.788,648.0],[19.789,237.0]]]
["binance-futures","SOLUSDT",1693813775205,[[19.77,376.0],[19.769,257.0],[19.768,920.0],[19.767,870.0],[19.766,383.0]],[[19.771,245.0],[19.772,281.0],[19.773,734.0],[19.774,799.0],[19.775,826.0]]]
["binance-futures","SOLUSDT",1693813825217,[[19.769,553.0],[19.768,861.0],[19.767,936.0],[19.766,207.0],[19.765,1165.0]],[[19.77,1653.0],[19.771,201.0],[19.772,866.0],[19.773,316.0],[19.774,241.0]]]
["binance-futures","SOLUSDT",1693813874514,[[19.769,846.0],[19.768,1192.0],[19.767,404.0],[19.766,1245.0],[19.765,865.0]],[[19.77,861.0],[19.771,410.0],[19.772,759.0],[19.773,86.0],[19.774,365.0]]]
["binance-futures","SOLUSDT",1693813907415,[[19.771,956.0],[19.77,1327.0],[19.769,951.0],[19.768,766.0],[19.767,1131.0]],[[19.772,793.0],[19.773,346.0],[19.774,224.0],[19.775,205.0],[19.776,310.0]]]
["binance-futures","SOLUSDT",1693813958042,[[19.767,282.0],[19.766,250.0],[19.765,760.0],[19.764,1074.0],[19.763,751.0]],[[19.768,167.0],[19.769,306.0],[19.77,498.0],[19.771,316.0],[19.772,917.0]]]
["binance-futures","SOLUSDT",1693813988780,[[19.772,672.0],[19.771,812.0],[19.77,688.0],[19.769,820.0],[19.768,861.0]],[[19.773,463.0],[19.774,128.0],[19.775,249.0],[19.776,349.0],[19.777,277.0]]]
["binance-futures","SOLUSDT",1693814037633,[[19.771,152.0],[19.77,151.0],[19.769,22.0],[19.768,283.0],[19.767,315.0]],[[19.772,557.0],[19.773,73.0],[19.774,110.0],[19.775,749.0],[19.776,421.0]]]
["binance-futures","SOLUSDT",1693814086856,[[19.765,259.0],[19.764,661.0],[19.763,230.0],[19.762,765.0],[19.761,840.0]],[[19.766,350.0],[19.767,475.0],[19.768,395.0],[19.769,644.0],[19.77,951.0]]]
["binance-futures","SOLUSDT",1693814120790,[[19.765,1085.0],[19.764,697.0],[19.763,209.0],[19.762,752.0],[19.761,940.0]],[[19.766,165.0],[19.767,27.0],[19.768,418.0],[19.769,611.0],[19.77,867.0]]]
["binance-futures","SOLUSDT",1693814179079,[[19.768,581.0],[19.767,155.0],[19.766,1272.0],[19.765,760.0],[19.764,915.0]],[[19.769,294.0],[19.77,401.0],[19.771,600.0],[19.772,624.0],[19.773,405.0]]]
["binance-futures","SOLUSDT",1693814217372,[[19.766,410.0],[19.765,91.0],[19.764,1084.0],[19.763,1241.0],[19.762,1715.0]],[[19.767,158.0],[19.768,703.0],[19.769,298.0],[19.77,642.0],[19.771,570.0]]]
["binance-futures","SOLUSDT",1693814274047,[[19.77,267.0],[19.769,191.0],[19.768,1205.0],[19.767,1031.0],[19.766,482.0]],[[19.771,69.0],[19.772,149.0],[19.773,25.0],[19.774,646.0],[19.775,693.0]]]
["binance-futures","SOLUSDT",1693814337880,[[19.768,55.0],[19.767,128.0],[19.766,222.0],[19.765,135.0],[19.763,549.0]],[[19.769,598.0],[19.77,405.0],[19.771,1368.0],[19.772,647.0],[19.773,1361.0]]]
["binance-futures","SOLUSDT",1693814370036,[[19.759,56.0],[19.758,6.0],[19.757,305.0],[19.756,627.0],[19.755,1077.0]],[[19.76,169.0],[19.761,166.0],[19.762,456.0],[19.763,1039.0],[19.764,571.0]]]
["binance-futures","SOLUSDT",1693814421792,[[19.772,119.0],[19.771,115.0],[19.77,474.0],[19.769,123.0],[19.768,305.0]],[[19.773,217.0],[19.774,271.0],[19.775,940.0],[19.776,367.0],[19.777,834.0]]]
["binance-futures","SOLUSDT",1693814470616,[[19.768,76.0],[19.767,40.0],[19.766,231.0],[19.765,135.0],[19.764,318.0]],[[19.769,166.0],[19.77,717.0],[19.771,1710.0],[19.772,1891.0],[19.773,1087.0]]]
["binance-futures","SOLUSDT",1693814503027,[[19.778,372.0],[19.777,982.0],[19.776,349.0],[19.775,394.0],[19.774,486.0]],[[19.779,123.0],[19.78,745.0],[19.781,226.0],[19.782,461.0],[19.783,596.0]]]
["binance-futures","SOLUSDT",1693814555023,[[19.779,132.0],[19.778,725.0],[19.777,873.0],[19.776,231.0],[19.775,612.0]],[[19.78,494.0],[19.781,276.0],[19.782,713.0],[19.783,282.0],[19.784,904.0]]]
["binance-futures","SOLUSDT",1693814586401,[[19.767,516.0],[19.766,372.0],[19.765,202.0],[19.764,190.0],[19.763,373.0]],[[19.768,256.0],[19.769,81.0],[19.77,939.0],[19.771,920.0],[19.772,477.0]]]
["binance-futures","SOLUSDT",1693814634246,[[19.792,1064.0],[19.791,395.0],[19.79,277.0],[19.789,507.0],[19.788,1542.0]],[[19.793,11.0],[19.794,32.0],[19.795,206.0],[19.796,392.0],[19.797,646.0]]]
["binance-futures","SOLUSDT",1693814678571,[[19.8,367.0],[19.799,21.0],[19.798,335.0],[19.797,943.0],[19.796,1045.0]],[[19.801,17.0],[19.802,401.0],[19.803,526.0],[19.804,402.0],[19.805,331.0]]]
["binance-futures","SOLUSDT",1693814707909,[[19.796,87.0],[19.795,17.0],[19.794,244.0],[19.793,136.0],[19.792,899.0]],[[19.797,312.0],[19.798,513.0],[19.799,811.0],[19.8,1795.0],[19.801,1214.0]]]
["binance-futures","SOLUSDT",1693814749711,[[19.802,284.0],[19.801,118.0],[19.8,395.0],[19.799,1171.0],[19.798,377.0]],[[19.803,156.0],[19.804,453.0],[19.805,236.0],[19.806,681.0],[19.807,342.0]]]
["binance-futures","SOLUSDT",1693814800680,[[19.805,290.0],[19.804,365.0],[19.803,566.0],[19.802,1065.0],[19.801,1006.0]],[[19.806,717.0],[19.807,303.0],[19.808,571.0],[19.809,847.0],[19.81,496.0]]]
["binance-futures","SOLUSDT",1693814831350,[[19.807,240.0],[19.806,366.0],[19.805,216.0],[19.804,844.0],[19.803,1138.0]],[[19.808,504.0],[19.809,357.0],[19.81,684.0],[19.811,483.0],[19.812,963.0]]]
["binance-futures","SOLUSDT",1693814883840,[[19.813,36.0],[19.812,271.0],[19.811,156.0],[19.81,790.0],[19.809,128.0]],[[19.814,433.0],[19.815,530.0],[19.816,1567.0],[19.817,1227.0],[19.818,1694.0]]]
["binance-futures","SOLUSDT",1693814916405,[[19.817,402.0],[19.816,211.0],[19.815,1068.0],[19.814,1708.0],[19.813,1700.0]],[[19.818,36.0],[19.819,273.0],[19.82,740.0],[19.821,166.0],[19.822,764.0]]]
["binance-futures","SOLUSDT",1693814961516,[[19.829,449.0],[19.828,264.0],[19.827,733.0],[19.826,813.0],[19.825,1289.0]],[[19.83,314.0],[19.831,264.0],[19.832,748.0],[19.833,283.0],[19.834,309.0]]]
["binance-futures","SOLUSDT",1693815007058,[[19.828,281.0],[19.827,314.0],[19.826,374.0],[19.825,732.0],[19.823,578.0]],[[19.829,843.0],[19.83,569.0],[19.831,219.0],[19.832,927.0],[19.833,1128.0]]]
["binance-futures","SOLUSDT",1693815035089,[[19.821,913.0],[19.82,1251.0],[19.819,738.0],[19.818,1000.0],[19.817,1131.0]],[[19.822,339.0],[19.823,320.0],[19.824,473.0],[19.825,517.0],[19.826,468.0]]]
["binance-futures","SOLUSDT",1693815085661,[[19.834,543.0],[19.833,9573.0],[19.832,8663.0],[19.831,259.0],[19.828,608.0]],[[19.835,517.0],[19.836,750.0],[19.837,113.0],[19.838,489.0],[19.839,722.0]]]
["binance-futures","SOLUSDT",1693815112107,[[19.843,7125.0],[19.842,405.0],[19.841,202.0],[19.84,446.0],[19.839,586.0]],[[19.844,454.0],[19.845,1.0],[19.846,486.0],[19.847,878.0],[19.848,447.0]]]
["binance-futures","SOLUSDT",1693815171238,[[19.839,481.0],[19.838,1152.0],[19.837,430.0],[19.836,1851.0],[19.835,5149.0]],[[19.84,140.0],[19.841,27.0],[19.842,471.0],[19.843,277.0],[19.844,854.0]]]
["binance-futures","SOLUSDT",1693815235051,[[19.845,324.0],[19.844,1062.0],[19.843,5166.0],[19.842,178.0],[19.841,1189.0]],[[19.846,252.0],[19.847,2.0],[19.848,376.0],[19.849,706.0],[19.851,1708.0]]]
["binance-futures","SOLUSDT",1693815270094,[[19.85,727.0],[19.849,933.0],[19.848,1467.0],[19.847,820.0],[19.846,720.0]],[[19.851,809.0],[19.852,89.0],[19.853,369.0],[19.854,530.0],[19.856,358.0]]]
["binance-futures","SOLUSDT",1693815321285,[[19.861,32.0],[19.86,295.0],[19.859,1122.0],[19.858,353.0],[19.857,470.0]],[[19.862,568.0],[19.863,148.0],[19.864,1102.0],[19.865,980.0],[19.866,629.0]]]
["binance-futures","SOLUSDT",1693815327595,[[19.857,271.0],[19.856,494.0],[19.855,689.0],[19.854,707.0],[19.853,203.0]],[[19.858,112.0],[19.859,562.0],[19.86,374.0],[19.861,954.0],[19.862,769.0]]]
["binance-futures","SOLUSDT",1693815410031,[[19.853,383.0],[19.852,327.0],[19.851,775.0],[19.85,1245.0],[19.849,1432.0]],[[19.854,141.0],[19.855,328.0],[19.856,898.0],[19.857,418.0],[19.858,670.0]]]
["binance-futures","SOLUSDT",1693815417142,[[19.853,1341.0],[19.852,348.0],[19.851,611.0],[19.85,951.0],[19.849,1402.0]],[[19.854,131.0],[19.855,16.0],[19.856,360.0],[19.857,425.0],[19.858,624.0]]]
["binance-futures","SOLUSDT",1693815485891,[[19.84,775.0],[19.839,311.0],[19.838,480.0],[19.837,334.0],[19.836,792.0]],[[19.841,436.0],[19.842,321.0],[19.843,767.0],[19.844,995.0],[19.845,577.0]]]
["binance-futures","SOLUSDT",1693815524469,[[19.818,382.0],[19.817,415.0],[19.816,655.0],[19.815,181.0],[19.814,271.0]],[[19.819,1.0],[19.82,407.0],[19.821,957.0],[19.823,456.0],[19.824,438.0]]]
["binance-futures","SOLUSDT",1693815532389,[[19.817,107.0],[19.816,246.0],[19.815,40.0],[19.814,573.0],[19.813,503.0]],[[19.818,335.0],[19.819,303.0],[19.82,337.0],[19.821,1631.0],[19.822,1549.0]]]
["binance-futures","SOLUSDT",1693815602733,[[19.828,99.0],[19.827,301.0],[19.826,152.0],[19.825,548.0],[19.824,662.0]],[[19.829,551.0],[19.83,285.0],[19.831,88.0],[19.832,444.0],[19.833,880.0]]]
["binance-futures","SOLUSDT",1693815612883,[[19.829,856.0],[19.828,460.0],[19.827,284.0],[19.826,392.0],[19.825,421.0]],[[19.83,775.0],[19.831,264.0],[19.832,1840.0],[19.833,1034.0],[19.834,1743.0]]]
["binance-futures","SOLUSDT",1693815687826,[[19.82,1048.0],[19.819,342.0],[19.818,961.0],[19.817,661.0],[19.816,1504.0]],[[19.821,40.0],[19.822,238.0],[19.823,152.0],[19.824,474.0],[19.825,1537.0]]]
["binance-futures","SOLUSDT",1693815693730,[[19.823,243.0],[19.822,2.0],[19.82,657.0],[19.819,345.0],[19.818,1703.0]],[[19.824,506.0],[19.825,1539.0],[19.826,353.0],[19.827,154.0],[19.828,518.0]]]
["binance-futures","SOLUSDT",1693815750140,[[19.82,200.0],[19.819,44.0],[19.818,413.0],[19.817,654.0],[19.816,2222.0]],[[19.821,285.0],[19.822,333.0],[19.823,872.0],[19.824,1925.0],[19.825,958.0]]]
["binance-futures","SOLUSDT",1693815859731,[[19.819,69.0],[19.818,368.0],[19.817,204.0],[19.816,769.0],[19.815,448.0]],[[19.82,419.0],[19.821,162.0],[19.822,994.0],[19.823,1759.0],[19.824,1018.0]]]
["binance-futures","SOLUSDT",1693815867167,[[19.822,156.0],[19.821,2.0],[19.82,115.0],[19.819,426.0],[19.818,468.0]],[[19.823,1045.0],[19.824,564.0],[19.825,949.0],[19.826,848.0],[19.827,1516.0]]]
["binance-futures","SOLUSDT",1693815915072,[[19.812,188.0],[19.811,152.0],[19.81,382.0],[19.809,1156.0],[19.808,1840.0]],[[19.813,110.0],[19.814,308.0],[19.815,778.0],[19.816,964.0],[19.817,1053.0]]]
["binance-futures","SOLUSDT",1693815941755,[[19.812,65.0],[19.811,234.0],[19.81,216.0],[19.809,237.0],[19.808,1341.0]],[[19.813,82.0],[19.814,314.0],[19.815,1062.0],[19.816,1135.0],[19.817,2327.0]]]
["binance-futures","SOLUSDT",1693815986252,[[19.832,674.0],[19.831,397.0],[19.83,489.0],[19.829,294.0],[19.828,641.0]],[[19.833,45.0],[19.834,1364.0],[19.835,400.0],[19.836,109.0],[19.837,265.0]]]
["binance-futures","SOLUSDT",1693816016442,[[19.831,104.0],[19.83,350.0],[19.829,157.0],[19.828,294.0],[19.827,613.0]],[[19.832,9.0],[19.833,70.0],[19.834,1354.0],[19.835,471.0],[19.836,234.0]]]
["binance-futures","SOLUSDT",1693816075147,[[19.835,174.0],[19.834,380.0],[19.833,206.0],[19.832,456.0],[19.831,337.0]],[[19.836,257.0],[19.837,6.0],[19.838,532.0],[19.839,818.0],[19.84,779.0]]]
["binance-futures","SOLUSDT",1693816126229,[[19.833,37.0],[19.832,267.0],[19.831,280.0],[19.83,737.0],[19.829,359.0]],[[19.834,728.0],[19.835,783.0],[19.836,1606.0],[19.837,1709.0],[19.838,1240.0]]]
["binance-futures","SOLUSDT",1693816156475,[[19.833,187.0],[19.832,306.0],[19.831,359.0],[19.83,547.0],[19.829,450.0]],[[19.834,398.0],[19.835,426.0],[19.836,1151.0],[19.837,1591.0],[19.838,1385.0]]]
["binance-futures","SOLUSDT",1693816206734,[[19.829,578.0],[19.828,887.0],[19.827,356.0],[19.826,870.0],[19.825,879.0]],[[19.83,25.0],[19.831,202.0],[19.832,1484.0],[19.833,410.0],[19.834,490.0]]]
["binance-futures","SOLUSDT",1693816251320,[[19.834,218.0],[19.833,117.0],[19.832,392.0],[19.831,91.0],[19.83,859.0]],[[19.835,505.0],[19.836,834.0],[19.837,767.0],[19.838,474.0],[19.839,765.0]]]
["binance-futures","SOLUSDT",1693816281556,[[19.832,189.0],[19.831,2.0],[19.83,282.0],[19.829,138.0],[19.828,1103.0]],[[19.833,668.0],[19.834,1647.0],[19.835,1094.0],[19.836,1703.0],[19.837,809.0]]]
["binance-futures","SOLUSDT",1693816330956,[[19.839,97.0],[19.838,169.0],[19.837,353.0],[19.836,648.0],[19.835,313.0]],[[19.84,1271.0],[19.841,250.0],[19.842,976.0],[19.843,539.0],[19.844,1719.0]]]
["binance-futures","SOLUSDT",1693816358489,[[19.836,441.0],[19.835,265.0],[19.834,734.0],[19.833,583.0],[19.832,1080.0]],[[19.837,491.0],[19.838,376.0],[19.839,211.0],[19.84,1397.0],[19.841,348.0]]]
["binance-futures","SOLUSDT",1693816407142,[[19.834,276.0],[19.833,146.0],[19.832,1529.0],[19.831,278.0],[19.83,953.0]],[[19.835,428.0],[19.836,1325.0],[19.837,1844.0],[19.838,1910.0],[19.839,1204.0]]]
["binance-futures","SOLUSDT",1693816458076,[[19.838,483.0],[19.837,483.0],[19.836,663.0],[19.835,596.0],[19.834,920.0]],[[19.839,36.0],[19.84,369.0],[19.841,362.0],[19.842,1126.0],[19.843,221.0]]]
["binance-futures","SOLUSDT",1693816485782,[[19.847,17.0],[19.846,315.0],[19.845,343.0],[19.844,517.0],[19.843,482.0]],[[19.848,601.0],[19.849,541.0],[19.85,688.0],[19.851,1002.0],[19.852,616.0]]]
["binance-futures","SOLUSDT",1693816528934,[[19.854,304.0],[19.853,152.0],[19.852,305.0],[19.851,706.0],[19.85,591.0]],[[19.855,481.0],[19.856,251.0],[19.857,173.0],[19.858,800.0],[19.859,255.0]]]
["binance-futures","SOLUSDT",1693816561008,[[19.858,428.0],[19.857,194.0],[19.856,320.0],[19.855,762.0],[19.854,1245.0]],[[19.859,146.0],[19.86,32.0],[19.861,155.0],[19.862,537.0],[19.863,502.0]]]
["binance-futures","SOLUSDT",1693816610524,[[19.856,332.0],[19.855,312.0],[19.854,584.0],[19.853,314.0],[19.852,986.0]],[[19.857,244.0],[19.858,327.0],[19.859,485.0],[19.86,621.0],[19.861,620.0]]]
["binance-futures","SOLUSDT",1693816655806,[[19.865,24.0],[19.864,309.0],[19.863,107.0],[19.862,273.0],[19.861,348.0]],[[19.866,414.0],[19.867,87.0],[19.868,1464.0],[19.869,998.0],[19.87,1362.0]]]
["binance-futures","SOLUSDT",1693816684899,[[19.863,27.0],[19.862,161.0],[19.861,341.0],[19.86,716.0],[19.858,1583.0]],[[19.864,123.0],[19.865,483.0],[19.866,1514.0],[19.867,1264.0],[19.868,1757.0]]]
["binance-futures","SOLUSDT",1693816735918,[[19.865,75.0],[19.864,720.0],[19.863,454.0],[19.862,316.0],[19.861,332.0]],[[19.866,200.0],[19.867,108.0],[19.868,216.0],[19.869,777.0],[19.87,451.0]]]
["binance-futures","SOLUSDT",1693816779537,[[19.865,28.0],[19.864,111.0],[19.863,12.0],[19.862,137.0],[19.861,536.0]],[[19.866,419.0],[19.867,142.0],[19.868,1113.0],[19.869,1608.0],[19.87,1841.0]]]
["binance-futures","SOLUSDT",1693816809061,[[19.865,714.0],[19.864,589.0],[19.863,1211.0],[19.861,1338.0],[19.86,1414.0]],[[19.866,29.0],[19.867,5.0],[19.868,257.0],[19.869,868.0],[19.87,1282.0]]]
["binance-futures","SOLUSDT",1693816855018,[[19.856,33.0],[19.855,727.0],[19.854,314.0],[19.853,95.0],[19.852,376.0]],[[19.857,391.0],[19.858,261.0],[19.859,1608.0],[19.86,1705.0],[19.861,1198.0]]]
["binance-futures","SOLUSDT",1693816886204,[[19.858,84.0],[19.857,2.0],[19.856,225.0],[19.855,752.0],[19.854,872.0]],[[19.859,697.0],[19.86,386.0],[19.861,1733.0],[19.862,1446.0],[19.863,1171.0]]]
["binance-futures","SOLUSDT",1693816937647,[[19.843,120.0],[19.842,408.0],[19.841,136.0],[19.84,395.0],[19.839,663.0]],[[19.844,244.0],[19.845,840.0],[19.846,1516.0],[19.847,783.0],[19.848,1844.0]]]
["binance-futures","SOLUSDT",1693816984497,[[19.833,143.0],[19.832,188.0],[19.831,114.0],[19.83,754.0],[19.829,328.0]],[[19.834,1285.0],[19.835,413.0],[19.836,908.0],[19.837,1272.0],[19.838,1148.0]]]
["binance-futures","SOLUSDT",1693817015652,[[19.836,786.0],[19.835,847.0],[19.834,1607.0],[19.833,1306.0],[19.832,1439.0]],[[19.837,334.0],[19.838,393.0],[19.839,254.0],[19.84,266.0],[19.841,462.0]]]
["binance-futures","SOLUSDT",1693817066697,[[19.836,422.0],[19.835,197.0],[19.834,1028.0],[19.833,1133.0],[19.832,1009.0]],[[19.837,43.0],[19.838,172.0],[19.84,270.0],[19.841,193.0],[19.842,755.0]]]
["binance-futures","SOLUSDT",1693817119230,[[19.847,642.0],[19.846,389.0],[19.845,1352.0],[19.844,1506.0],[19.843,513.0]],[[19.848,282.0],[19.849,1160.0],[19.85,362.0],[19.851,86.0],[19.852,295.0]]]
["binance-futures","SOLUSDT",1693817161081,[[19.858,518.0],[19.857,358.0],[19.856,497.0],[19.855,535.0],[19.854,708.0]],[[19.859,355.0],[19.86,583.0],[19.861,229.0],[19.862,313.0],[19.863,535.0]]]
["binance-futures","SOLUSDT",1693817212217,[[19.815,187.0],[19.814,439.0],[19.813,275.0],[19.812,821.0],[19.811,898.0]],[[19.816,281.0],[19.817,255.0],[19.818,320.0],[19.819,836.0],[19.82,1047.0]]]
["binance-futures","SOLUSDT",1693817247312,[[19.798,219.0],[19.797,582.0],[19.796,530.0],[19.795,227.0],[19.791,674.0]],[[19.799,583.0],[19.8,487.0],[19.801,228.0],[19.802,1062.0],[19.803,1866.0]]]
["binance-futures","SOLUSDT",1693817308227,[[19.798,205.0],[19.797,86.0],[19.796,628.0],[19.795,376.0],[19.792,1200.0]],[[19.799,410.0],[19.8,826.0],[19.801,162.0],[19.802,513.0],[19.803,761.0]]]
["binance-futures","SOLUSDT",1693817362417,[[19.796,451.0],[19.795,560.0],[19.794,490.0],[19.793,1003.0],[19.792,709.0]],[[19.797,22.0],[19.798,1215.0],[19.799,421.0],[19.8,450.0],[19.801,212.0]]]
["binance-futures","SOLUSDT",1693817377947,[[19.795,734.0],[19.794,773.0],[19.793,603.0],[19.792,1215.0],[19.791,560.0]],[[19.796,201.0],[19.797,481.0],[19.798,1292.0],[19.799,396.0],[19.8,964.0]]]
["binance-futures","SOLUSDT",1693817460364,[[19.803,335.0],[19.802,261.0],[19.801,871.0],[19.8,909.0],[19.799,846.0]],[[19.804,83.0],[19.805,286.0],[19.806,767.0],[19.807,155.0],[19.808,922.0]]]
["binance-futures","SOLUSDT",1693817507284,[[19.793,264.0],[19.792,274.0],[19.791,196.0],[19.79,410.0],[19.789,182.0]],[[19.794,301.0],[19.795,2.0],[19.796,378.0],[19.797,391.0],[19.798,252.0]]]
["binance-futures","SOLUSDT",1693817589815,[[19.794,479.0],[19.793,982.0],[19.792,904.0],[19.791,894.0],[19.79,354.0]],[[19.795,260.0],[19.796,269.0],[19.797,813.0],[19.798,858.0],[19.799,1101.0]]]
["binance-futures","SOLUSDT",1693817605317,[[19.793,479.0],[19.792,240.0],[19.791,127.0],[19.79,280.0],[19.789,365.0]],[[19.794,685.0],[19.795,506.0],[19.796,171.0],[19.797,1187.0],[19.798,1277.0]]]
["binance-futures","SOLUSDT",1693817715822,[[19.804,474.0],[19.803,87.0],[19.802,916.0],[19.801,830.0],[19.8,1211.0]],[[19.805,891.0],[19.806,276.0],[19.807,507.0],[19.808,939.0],[19.809,793.0]]]
["binance-futures","SOLUSDT",1693817783348,[[19.804,41.0],[19.803,54.0],[19.802,292.0],[19.801,260.0],[19.8,721.0]],[[19.805,822.0],[19.806,864.0],[19.807,723.0],[19.808,1105.0],[19.809,764.0]]]
["binance-futures","SOLUSDT",1693817792281,[[19.794,388.0],[19.793,225.0],[19.792,441.0],[19.791,1044.0],[19.79,731.0]],[[19.795,287.0],[19.796,288.0],[19.797,696.0],[19.798,221.0],[19.799,1352.0]]]
["binance-futures","SOLUSDT",1693817921932,[[19.798,601.0],[19.797,282.0],[19.796,1333.0],[19.795,1932.0],[19.794,867.0]],[[19.799,96.0],[19.8,363.0],[19.801,158.0],[19.802,756.0],[19.803,824.0]]]
["binance-futures","SOLUSDT",1693817942213,[[19.798,483.0],[19.797,130.0],[19.796,1020.0],[19.795,1139.0],[19.794,827.0]],[[19.799,419.0],[19.8,361.0],[19.801,290.0],[19.802,1020.0],[19.803,910.0]]]
["binance-futures","SOLUSDT",1693818054450,[[19.808,224.0],[19.807,90.0],[19.806,347.0],[19.805,891.0],[19.804,1474.0]],[[19.809,436.0],[19.81,939.0],[19.811,3033.0],[19.812,3307.0],[19.813,1219.0]]]
["binance-futures","SOLUSDT",1693818067580,[[19.807,46.0],[19.806,251.0],[19.805,259.0],[19.803,1157.0],[19.801,1373.0]],[[19.808,660.0],[19.809,718.0],[19.81,1401.0],[19.811,3017.0],[19.812,3480.0]]]
["binance-futures","SOLUSDT",1693818143241,[[19.809,359.0],[19.808,1116.0],[19.807,529.0],[19.806,699.0],[19.805,896.0]],[[19.81,317.0],[19.811,250.0],[19.812,585.0],[19.813,586.0],[19.814,1532.0]]]
["binance-futures","SOLUSDT",1693818279379,[[19.811,259.0],[19.81,992.0],[19.809,905.0],[19.808,681.0],[19.807,512.0]],[[19.812,277.0],[19.813,210.0],[19.814,756.0],[19.815,457.0],[19.816,1118.0]]]
["binance-futures","SOLUSDT",1693818289037,[[19.807,1620.0],[19.806,1380.0],[19.805,966.0],[19.804,778.0],[19.803,1340.0]],[[19.808,50.0],[19.809,5.0],[19.81,582.0],[19.811,156.0],[19.812,681.0]]]
["binance-futures","SOLUSDT",1693818416454,[[19.826,707.0],[19.825,79.0],[19.824,1071.0],[19.823,1421.0],[19.822,1005.0]],[[19.827,361.0],[19.828,586.0],[19.829,225.0],[19.83,813.0],[19.831,304.0]]]
["binance-futures","SOLUSDT",1693818435530,[[19.826,673.0],[19.825,79.0],[19.824,1362.0],[19.823,1421.0],[19.822,1002.0]],[[19.827,98.0],[19.828,588.0],[19.829,225.0],[19.83,811.0],[19.831,304.0]]]
["binance-futures","SOLUSDT",1693818521284,[[19.819,490.0],[19.818,285.0],[19.817,863.0],[19.816,910.0],[19.815,1134.0]],[[19.82,79.0],[19.821,10.0],[19.822,705.0],[19.823,515.0],[19.824,729.0]]]
["binance-futures","SOLUSDT",1693818582057,[[19.818,185.0],[19.817,1.0],[19.816,260.0],[19.815,458.0],[19.814,351.0]],[[19.819,279.0],[19.82,381.0],[19.821,1034.0],[19.822,972.0],[19.823,1042.0]]]
["binance-futures","SOLUSDT",1693818660028,[[19.821,186.0],[19.82,789.0],[19.819,425.0],[19.818,1103.0]],[[19.822,963.0],[19.823,3221.0],[19.824,472.0],[19.825,314.0],[19.826,291.0]]]
["binance-futures","SOLUSDT",1693818725344,[[19.81,671.0],[19.809,889.0],[19.808,1622.0],[19.807,671.0],[19.806,275.0]],[[19.811,1.0],[19.812,178.0],[19.813,171.0],[19.814,243.0],[19.815,96.0]]]
["binance-futures","SOLUSDT",1693818767810,[[19.802,412.0],[19.801,412.0],[19.8,1115.0]],[[19.803,266.0],[19.804,1168.0],[19.805,427.0],[19.806,1427.0],[19.807,1821.0]]]
["binance-futures","SOLUSDT",1693818840458,[[19.832,1490.0],[19.831,1447.0],[19.83,1645.0],[19.829,1056.0],[19.828,1905.0]],[[19.833,540.0],[19.834,259.0],[19.835,1502.0],[19.836,771.0],[19.838,672.0]]]
["binance-futures","SOLUSDT",1693818883103,[[19.83,125.0],[19.829,262.0],[19.828,680.0],[19.827,835.0],[19.826,935.0]],[[19.831,3170.0],[19.832,427.0],[19.833,779.0],[19.834,577.0],[19.835,1937.0]]]
["binance-futures","SOLUSDT",1693818953443,[[19.828,144.0],[19.827,296.0],[19.826,316.0],[19.825,326.0],[19.824,558.0]],[[19.829,404.0],[19.83,581.0],[19.831,1095.0],[19.832,681.0],[19.833,442.0]]]
["binance-futures","SOLUSDT",1693819033838,[[19.824,36.0],[19.823,157.0],[19.822,129.0],[19.821,26.0],[19.82,1111.0]],[[19.825,738.0],[19.826,380.0],[19.827,1778.0],[19.828,1300.0],[19.829,591.0]]]
["binance-futures","SOLUSDT",1693819078152,[[19.831,477.0],[19.83,923.0],[19.829,1665.0],[19.828,1512.0],[19.827,1182.0]],[[19.832,575.0],[19.833,328.0],[19.834,296.0],[19.835,492.0],[19.836,1000.0]]]
["binance-futures","SOLUSDT",1693819146837,[[19.844,403.0],[19.843,557.0],[19.842,984.0],[19.841,846.0],[19.84,937.0]],[[19.845,24.0],[19.846,228.0],[19.847,107.0],[19.848,859.0],[19.849,541.0]]]
["binance-futures","SOLUSDT",1693819206427,[[19.854,774.0],[19.853,542.0],[19.852,1457.0],[19.851,906.0],[19.85,1288.0]],[[19.855,287.0],[19.856,293.0],[19.857,302.0],[19.858,363.0],[19.859,683.0]]]
["binance-futures","SOLUSDT",1693819245935,[[19.849,864.0],[19.848,383.0],[19.847,846.0],[19.846,815.0],[19.845,599.0]],[[19.85,183.0],[19.851,2.0],[19.852,377.0],[19.853,1253.0],[19.854,929.0]]]
["binance-futures","SOLUSDT",1693819307250,[[19.849,145.0],[19.848,321.0],[19.847,903.0],[19.846,1166.0],[19.845,538.0]],[[19.85,338.0],[19.851,455.0],[19.852,316.0],[19.853,475.0],[19.854,1075.0]]]
["binance-futures","SOLUSDT",1693819353580,[[19.844,369.0],[19.843,216.0],[19.842,691.0],[19.841,348.0],[19.84,930.0]],[[19.845,391.0],[19.846,451.0],[19.847,849.0],[19.848,1217.0],[19.849,1210.0]]]
["binance-futures","SOLUSDT",1693819428208,[[19.849,338.0],[19.848,168.0],[19.847,1280.0],[19.846,1419.0],[19.845,1146.0]],[[19.85,829.0],[19.851,256.0],[19.852,697.0],[19.853,567.0],[19.854,1410.0]]]
["binance-futures","SOLUSDT",1693819510283,[[19.841,387.0],[19.84,736.0],[19.839,919.0],[19.838,1636.0],[19.837,1710.0]],[[19.842,496.0],[19.843,20.0],[19.844,723.0],[19.845,267.0],[19.846,676.0]]]
["binance-futures","SOLUSDT",1693819553222,[[19.836,457.0],[19.835,637.0],[19.834,1408.0],[19.833,896.0],[19.832,1542.0]],[[19.837,4.0],[19.838,202.0],[19.839,20.0],[19.84,1103.0],[19.841,237.0]]]
["binance-futures","SOLUSDT",1693819635735,[[19.834,209.0],[19.833,88.0],[19.832,928.0],[19.831,949.0],[19.83,1094.0]],[[19.835,387.0],[19.836,858.0],[19.837,1420.0],[19.838,1551.0],[19.839,1519.0]]]
["binance-futures","SOLUSDT",1693819680451,[[19.826,578.0],[19.825,1789.0],[19.824,834.0],[19.823,116.0],[19.822,991.0]],[[19.827,16.0],[19.828,249.0],[19.829,532.0],[19.83,955.0],[19.831,331.0]]]
["binance-futures","SOLUSDT",1693819751695,[[19.815,383.0],[19.814,252.0],[19.813,878.0],[19.812,611.0],[19.811,394.0]],[[19.816,12.0],[19.817,2.0],[19.818,796.0],[19.819,329.0],[19.82,573.0]]]
["binance-futures","SOLUSDT",1693819806195,[[19.811,363.0],[19.81,645.0],[19.809,160.0],[19.808,703.0],[19.807,262.0]],[[19.812,410.0],[19.813,290.0],[19.814,744.0],[19.815,486.0],[19.816,958.0]]]
["binance-futures","SOLUSDT",1693819846636,[[19.814,220.0],[19.813,417.0],[19.812,608.0],[19.811,94.0],[19.81,935.0]],[[19.815,85.0],[19.816,305.0],[19.817,677.0],[19.818,667.0],[19.819,319.0]]]
["binance-futures","SOLUSDT",1693819920754,[[19.82,359.0],[19.819,387.0],[19.818,934.0],[19.817,377.0],[19.816,1232.0]],[[19.821,26.0],[19.822,419.0],[19.823,691.0],[19.824,734.0],[19.825,853.0]]]
["binance-futures","SOLUSDT",1693819997886,[[19.83,110.0],[19.829,145.0],[19.828,1098.0],[19.827,841.0],[19.826,998.0]],[[19.831,372.0],[19.832,417.0],[19.833,119.0],[19.834,478.0],[19.835,976.0]]]
["binance-futures","SOLUSDT",1693820048007,[[19.821,41.0],[19.82,492.0],[19.819,187.0],[19.818,580.0],[19.817,496.0]],[[19.822,695.0],[19.823,293.0],[19.824,838.0],[19.825,1175.0],[19.826,1672.0]]]
["binance-futures","SOLUSDT",1693820114352,[[19.803,171.0],[19.802,517.0],[19.801,80.0],[19.8,788.0],[19.799,313.0]],[[19.804,778.0],[19.805,279.0],[19.806,370.0],[19.807,352.0],[19.808,1500.0]]]
["binance-futures","SOLUSDT",1693820155450,[[19.799,4.0],[19.798,244.0],[19.797,157.0],[19.796,182.0],[19.795,1801.0]],[[19.8,364.0],[19.801,467.0],[19.802,550.0],[19.803,886.0],[19.804,413.0]]]
["binance-futures","SOLUSDT",1693820203911,[[19.805,59.0],[19.804,203.0],[19.803,130.0],[19.802,230.0],[19.801,290.0]],[[19.806,452.0],[19.807,857.0],[19.808,339.0],[19.809,710.0],[19.81,441.0]]]
["binance-futures","SOLUSDT",1693820252485,[[19.795,399.0],[19.794,250.0],[19.793,1483.0],[19.792,1542.0],[19.791,682.0]],[[19.796,220.0],[19.797,362.0],[19.798,827.0],[19.799,249.0],[19.8,648.0]]]
["binance-futures","SOLUSDT",1693820284313,[[19.797,590.0],[19.796,738.0],[19.795,326.0],[19.794,1161.0],[19.793,910.0]],[[19.798,595.0],[19.799,279.0],[19.8,903.0],[19.801,323.0],[19.802,654.0]]]
["binance-futures","SOLUSDT",1693820338767,[[19.8,106.0],[19.799,159.0],[19.798,738.0],[19.797,333.0],[19.796,1004.0]],[[19.801,401.0],[19.802,180.0],[19.803,3912.0],[19.804,706.0],[19.805,907.0]]]
["binance-futures","SOLUSDT",1693820368354,[[19.813,125.0],[19.812,626.0],[19.811,1593.0],[19.81,1289.0],[19.809,761.0]],[[19.814,448.0],[19.815,76.0],[19.816,676.0],[19.817,419.0],[19.818,735.0]]]
["binance-futures","SOLUSDT",1693820428665,[[19.806,166.0],[19.805,84.0],[19.804,305.0],[19.803,618.0],[19.802,328.0]],[[19.807,877.0],[19.808,527.0],[19.809,4334.0],[19.81,424.0],[19.811,336.0]]]
["binance-futures","SOLUSDT",1693820482410,[[19.799,371.0],[19.798,744.0],[19.797,1196.0],[19.796,707.0],[19.795,498.0]],[[19.8,233.0],[19.801,939.0],[19.802,599.0],[19.803,547.0],[19.804,333.0]]]
["binance-futures","SOLUSDT",1693820513318,[[19.792,158.0],[19.791,309.0],[19.79,724.0],[19.789,240.0],[19.788,889.0]],[[19.793,436.0],[19.794,455.0],[19.795,451.0],[19.796,730.0],[19.797,1122.0]]]
["binance-futures","SOLUSDT",1693820562046,[[19.784,198.0],[19.783,280.0],[19.782,323.0],[19.781,239.0],[19.78,1008.0]],[[19.785,132.0],[19.786,637.0],[19.787,246.0],[19.788,702.0],[19.789,781.0]]]
["binance-futures","SOLUSDT",1693820570108,[[19.786,106.0],[19.785,2.0],[19.784,307.0],[19.783,280.0],[19.782,751.0]],[[19.787,587.0],[19.788,372.0],[19.789,227.0],[19.79,1240.0],[19.791,1003.0]]]
["binance-futures","SOLUSDT",1693820648438,[[19.769,354.0],[19.768,826.0],[19.767,82.0],[19.766,430.0],[19.765,1180.0]],[[19.77,936.0],[19.771,117.0],[19.772,502.0],[19.773,1259.0],[19.774,663.0]]]
["binance-futures","SOLUSDT",1693820659106,[[19.765,684.0],[19.764,633.0],[19.763,457.0],[19.762,448.0],[19.76,701.0]],[[19.766,175.0],[19.767,25.0],[19.768,494.0],[19.769,940.0],[19.77,824.0]]]
["binance-futures","SOLUSDT",1693820725655,[[19.778,260.0],[19.777,27.0],[19.776,2075.0],[19.775,1724.0],[19.774,1623.0]],[[19.779,51.0],[19.78,326.0],[19.781,605.0],[19.782,487.0],[19.783,393.0]]]
["binance-futures","SOLUSDT",1693820775970,[[19.767,505.0],[19.766,28.0],[19.765,103.0],[19.764,289.0],[19.761,1411.0]],[[19.768,1870.0],[19.769,1383.0],[19.77,1381.0],[19.771,877.0],[19.772,933.0]]]
["binance-futures","SOLUSDT",1693820783648,[[19.764,6.0],[19.763,861.0],[19.762,139.0],[19.761,1319.0],[19.76,783.0]],[[19.765,1767.0],[19.766,519.0],[19.767,1054.0],[19.768,1493.0],[19.769,1289.0]]]
["binance-futures","SOLUSDT",1693820849802,[[19.743,47.0],[19.742,158.0],[19.741,289.0],[19.74,266.0],[19.739,108.0]],[[19.744,591.0],[19.745,358.0],[19.746,998.0],[19.747,922.0],[19.748,1145.0]]]
["binance-futures","SOLUSDT",1693820856110,[[19.743,300.0],[19.742,299.0],[19.741,296.0],[19.74,392.0],[19.739,302.0]],[[19.744,499.0],[19.745,225.0],[19.746,962.0],[19.747,927.0],[19.748,1037.0]]]
["binance-futures","SOLUSDT",1693820900404,[[19.748,27.0],[19.747,271.0],[19.746,300.0],[19.745,227.0],[19.744,1026.0]],[[19.749,1416.0],[19.75,390.0],[19.751,985.0],[19.752,1101.0],[19.753,1589.0]]]
["binance-futures","SOLUSDT",1693820927752,[[19.744,168.0],[19.743,2.0],[19.742,391.0],[19.741,796.0],[19.74,945.0]],[[19.745,288.0],[19.746,517.0],[19.747,1135.0],[19.748,1051.0],[19.749,2335.0]]]
["binance-futures","SOLUSDT",1693820972832,[[19.729,41.0],[19.728,25.0],[19.727,21.0],[19.726,447.0],[19.725,615.0]],[[19.73,1191.0],[19.731,279.0],[19.732,1265.0],[19.733,2796.0],[19.734,1944.0]]]
["binance-futures","SOLUSDT",1693821033058,[[19.719,647.0],[19.718,240.0],[19.717,782.0],[19.716,1335.0],[19.715,1416.0]],[[19.72,238.0],[19.721,2.0],[19.722,363.0],[19.723,799.0],[19.724,855.0]]]
["binance-futures","SOLUSDT",1693821040602,[[19.722,111.0],[19.721,1.0],[19.72,166.0],[19.719,78.0],[19.718,474.0]],[[19.723,760.0],[19.724,454.0],[19.725,909.0],[19.726,888.0],[19.727,1180.0]]]
["binance-futures","SOLUSDT",1693821081819,[[19.725,139.0],[19.724,216.0],[19.723,102.0],[19.722,380.0],[19.721,231.0]],[[19.726,260.0],[19.727,290.0],[19.728,900.0],[19.729,928.0],[19.73,1207.0]]]
["binance-futures","SOLUSDT",1693821106974,[[19.737,287.0],[19.736,337.0],[19.735,274.0],[19.734,837.0],[19.733,861.0]],[[19.738,7.0],[19.739,10.0],[19.74,399.0],[19.741,417.0],[19.742,386.0]]]
["binance-futures","SOLUSDT",1693821156646,[[19.731,324.0],[19.73,323.0],[19.729,136.0],[19.728,322.0],[19.727,662.0]],[[19.732,215.0],[19.733,10.0],[19.734,132.0],[19.735,1356.0],[19.736,1554.0]]]
["binance-futures","SOLUSDT",1693821189467,[[19.733,312.0],[19.732,236.0],[19.731,390.0],[19.73,787.0],[19.729,566.0]],[[19.734,26.0],[19.735,26.0],[19.736,327.0],[19.737,99.0],[19.738,1060.0]]]
["binance-futures","SOLUSDT",1693821237255,[[19.732,1126.0],[19.731,356.0],[19.73,970.0],[19.729,1842.0],[19.728,1415.0]],[[19.733,125.0],[19.734,2.0],[19.735,222.0],[19.736,291.0],[19.737,937.0]]]
["binance-futures","SOLUSDT",1693821276737,[[19.73,460.0],[19.729,233.0],[19.728,740.0],[19.727,820.0],[19.726,553.0]],[[19.731,512.0],[19.732,183.0],[19.733,277.0],[19.734,217.0],[19.735,451.0]]]
["binance-futures","SOLUSDT",1693821306189,[[19.729,86.0],[19.728,272.0],[19.727,456.0],[19.726,370.0],[19.725,1284.0]],[[19.73,321.0],[19.731,615.0],[19.732,1263.0],[19.733,576.0],[19.734,1528.0]]]
["binance-futures","SOLUSDT",1693821339017,[[19.727,186.0],[19.726,79.0],[19.725,883.0],[19.724,651.0],[19.723,526.0]],[[19.728,479.0],[19.729,270.0],[19.73,527.0],[19.731,1285.0],[19.732,1280.0]]]
["binance-futures","SOLUSDT",1693821382034,[[19.735,212.0],[19.734,444.0],[19.733,113.0],[19.732,290.0],[19.731,284.0]],[[19.736,153.0],[19.737,118.0],[19.738,417.0],[19.739,1404.0],[19.74,1094.0]]]
["binance-futures","SOLUSDT",1693821411379,[[19.736,1409.0],[19.735,880.0],[19.734,1854.0],[19.733,804.0],[19.732,1736.0]],[[19.737,72.0],[19.738,254.0],[19.739,175.0],[19.74,268.0],[19.741,1205.0]]]
["binance-futures","SOLUSDT",1693821462929,[[19.752,845.0],[19.751,748.0],[19.75,1907.0],[19.749,2147.0],[19.748,588.0]],[[19.753,168.0],[19.754,91.0],[19.755,277.0],[19.756,266.0],[19.757,350.0]]]
["binance-futures","SOLUSDT",1693821489379,[[19.742,148.0],[19.741,6.0],[19.74,650.0],[19.739,519.0],[19.738,654.0]],[[19.743,157.0],[19.744,917.0],[19.745,1031.0],[19.746,973.0],[19.747,1511.0]]]
["binance-futures","SOLUSDT",1693821536271,[[19.743,363.0],[19.742,512.0],[19.741,622.0],[19.74,5265.0],[19.739,477.0]],[[19.744,175.0],[19.745,39.0],[19.746,345.0],[19.747,132.0],[19.748,331.0]]]
["binance-futures","SOLUSDT",1693821579725,[[19.765,84.0],[19.764,227.0],[19.763,473.0],[19.762,670.0],[19.761,716.0]],[[19.766,311.0],[19.767,828.0],[19.768,443.0],[19.769,475.0],[19.77,632.0]]]
["binance-futures","SOLUSDT",1693821609815,[[19.771,489.0],[19.77,883.0],[19.769,655.0],[19.768,1160.0],[19.767,1156.0]],[[19.772,175.0],[19.773,287.0],[19.774,194.0],[19.775,350.0],[19.779,1616.0]]]
["binance-futures","SOLUSDT",1693821652672,[[19.764,117.0],[19.763,27.0],[19.762,416.0],[19.761,557.0],[19.76,464.0]],[[19.765,104.0],[19.766,347.0],[19.767,1066.0],[19.768,904.0],[19.769,567.0]]]
["binance-futures","SOLUSDT",1693821706524,[[19.767,134.0],[19.766,218.0],[19.765,320.0],[19.764,807.0],[19.763,412.0]],[[19.768,229.0],[19.769,220.0],[19.77,634.0],[19.771,1022.0],[19.772,636.0]]]
["binance-futures","SOLUSDT",1693821735474,[[19.764,189.0],[19.763,136.0],[19.762,276.0],[19.761,590.0],[19.76,825.0]],[[19.765,448.0],[19.766,275.0],[19.767,851.0],[19.768,944.0],[19.769,863.0]]]
["binance-futures","SOLUSDT",1693821784503,[[19.765,1564.0],[19.764,157.0],[19.763,333.0],[19.762,293.0],[19.761,237.0]],[[19.766,305.0],[19.767,76.0],[19.768,251.0],[19.769,404.0],[19.77,715.0]]]
["binance-futures","SOLUSDT",1693821814815,[[19.765,647.0],[19.764,2529.0],[19.763,446.0],[19.762,369.0],[19.761,664.0]],[[19.766,318.0],[19.767,83.0],[19.768,209.0],[19.769,856.0],[19.77,896.0]]]
["binance-futures","SOLUSDT",1693821861110,[[19.751,354.0],[19.75,513.0],[19.749,83.0],[19.748,416.0],[19.747,326.0]],[[19.752,139.0],[19.753,130.0],[19.754,621.0],[19.755,441.0],[19.756,261.0]]]
["binance-futures","SOLUSDT",1693821905721,[[19.743,144.0],[19.742,200.0],[19.741,1115.0],[19.74,4753.0],[19.739,438.0]],[[19.744,364.0],[19.745,153.0],[19.746,1085.0],[19.747,854.0],[19.748,1123.0]]]
["binance-futures","SOLUSDT",1693821933833,[[19.746,444.0],[19.745,173.0],[19.744,640.0],[19.743,588.0],[19.742,583.0]],[[19.747,36.0],[19.748,367.0],[19.749,343.0],[19.75,551.0],[19.751,1390.0]]]
["binance-futures","SOLUSDT",1693821977783,[[19.745,58.0],[19.744,442.0],[19.743,512.0],[19.742,731.0],[19.741,381.0]],[[19.746,216.0],[19.747,157.0],[19.748,714.0],[19.749,1167.0],[19.75,811.0]]]
["binance-futures","SOLUSDT",1693822005804,[[19.742,465.0],[19.741,133.0],[19.74,3804.0],[19.738,1533.0],[19.737,2392.0]],[[19.743,181.0],[19.744,422.0],[19.745,789.0],[19.746,698.0],[19.747,369.0]]]
["binance-futures","SOLUSDT",1693822053345,[[19.748,481.0],[19.747,2.0],[19.746,442.0],[19.745,340.0],[19.744,866.0]],[[19.749,344.0],[19.75,525.0],[19.751,674.0],[19.752,258.0],[19.753,280.0]]]
["binance-futures","SOLUSDT",1693822098488,[[19.738,234.0],[19.737,265.0],[19.736,368.0],[19.735,303.0],[19.734,386.0]],[[19.739,362.0],[19.74,802.0],[19.741,978.0],[19.742,1335.0],[19.743,1061.0]]]
["binance-futures","SOLUSDT",1693822125554,[[19.76,452.0],[19.759,637.0],[19.758,648.0],[19.757,587.0],[19.756,1192.0]],[[19.761,156.0],[19.762,308.0],[19.763,439.0],[19.764,414.0],[19.765,204.0]]]
["binance-futures","SOLUSDT",1693822170522,[[19.765,113.0],[19.764,359.0],[19.763,132.0],[19.762,279.0],[19.761,466.0]],[[19.766,413.0],[19.767,420.0],[19.768,791.0],[19.769,919.0],[19.77,886.0]]]
["binance-futures","SOLUSDT",1693822213322,[[19.766,356.0],[19.765,451.0],[19.764,360.0],[19.763,201.0],[19.762,288.0]],[[19.767,242.0],[19.768,499.0],[19.769,169.0],[19.77,640.0],[19.771,296.0]]]
["binance-futures","SOLUSDT",1693822245262,[[19.768,383.0],[19.767,331.0],[19.766,573.0],[19.765,300.0],[19.764,1529.0]],[[19.769,3.0],[19.77,172.0],[19.771,285.0],[19.772,355.0],[19.773,521.0]]]
["binance-futures","SOLUSDT",1693822290067,[[19.764,339.0],[19.763,134.0],[19.762,292.0],[19.761,95.0],[19.76,1289.0]],[[19.765,214.0],[19.766,213.0],[19.767,558.0],[19.768,294.0],[19.769,423.0]]]
["binance-futures","SOLUSDT",1693822321852,[[19.76,48.0],[19.759,65.0],[19.758,262.0],[19.757,380.0],[19.756,1128.0]],[[19.761,323.0],[19.762,576.0],[19.763,946.0],[19.764,765.0],[19.765,779.0]]]
["binance-futures","SOLUSDT",1693822372095,[[19.766,746.0],[19.765,737.0],[19.764,385.0],[19.763,203.0],[19.762,815.0]],[[19.767,1.0],[19.768,108.0],[19.769,631.0],[19.77,367.0],[19.771,178.0]]]
["binance-futures","SOLUSDT",1693822422346,[[19.768,863.0],[19.767,20.0],[19.766,319.0],[19.765,563.0],[19.764,730.0]],[[19.769,503.0],[19.77,496.0],[19.771,87.0],[19.772,502.0],[19.773,313.0]]]
["binance-futures","SOLUSDT",1693822454108,[[19.76,228.0],[19.759,11.0],[19.758,413.0],[19.757,633.0],[19.756,302.0]],[[19.761,558.0],[19.762,596.0],[19.763,1320.0],[19.764,1931.0],[19.765,1928.0]]]
["binance-futures","SOLUSDT",1693822508130,[[19.764,250.0],[19.763,26.0],[19.762,442.0],[19.761,796.0],[19.76,676.0]],[[19.765,1159.0],[19.766,1272.0],[19.767,1323.0],[19.768,1348.0],[19.769,1457.0]]]
["binance-futures","SOLUSDT",1693822539630,[[19.763,423.0],[19.762,436.0],[19.761,988.0],[19.76,921.0],[19.759,957.0]],[[19.764,160.0],[19.765,85.0],[19.766,367.0],[19.767,427.0],[19.768,1068.0]]]
["binance-futures","SOLUSDT",1693822588283,[[19.785,102.0],[19.784,257.0],[19.783,151.0],[19.782,758.0],[19.781,1207.0]],[[19.786,297.0],[19.787,763.0],[19.788,1285.0],[19.789,688.0],[19.79,347.0]]]
["binance-futures","SOLUSDT",1693822597165,[[19.785,82.0],[19.784,259.0],[19.783,98.0],[19.782,734.0],[19.781,1176.0]],[[19.786,482.0],[19.787,752.0],[19.788,1237.0],[19.789,625.0],[19.79,520.0]]]
["binance-futures","SOLUSDT",1693822670451,[[19.788,714.0],[19.787,506.0],[19.786,1132.0],[19.785,7605.0],[19.784,405.0]],[[19.789,31.0],[19.79,351.0],[19.791,703.0],[19.792,307.0],[19.793,1111.0]]]
["binance-futures","SOLUSDT",1693822731240,[[19.781,877.0],[19.78,1243.0],[19.779,729.0],[19.778,337.0],[19.777,410.0]],[[19.782,1.0],[19.783,1.0],[19.784,579.0],[19.785,451.0],[19.786,342.0]]]
["binance-futures","SOLUSDT",1693822742172,[[19.783,135.0],[19.782,425.0],[19.781,690.0],[19.78,1038.0],[19.779,237.0]],[[19.784,391.0],[19.785,230.0],[19.786,423.0],[19.787,813.0],[19.788,1318.0]]]
["binance-futures","SOLUSDT",1693822827295,[[19.788,680.0],[19.787,228.0],[19.786,351.0],[19.785,1556.0],[19.784,1181.0]],[[19.789,23.0],[19.79,184.0],[19.791,105.0],[19.792,422.0],[19.793,325.0]]]
["binance-futures","SOLUSDT",1693822836037,[[19.791,765.0],[19.79,349.0],[19.789,1340.0],[19.788,1746.0],[19.787,850.0]],[[19.792,172.0],[19.793,309.0],[19.794,514.0],[19.795,236.0],[19.796,372.0]]]
["binance-futures","SOLUSDT",1693822938073,[[19.763,312.0],[19.762,727.0],[19.761,274.0],[19.76,679.0],[19.759,267.0]],[[19.764,546.0],[19.765,39.0],[19.766,902.0],[19.767,414.0],[19.768,937.0]]]
["binance-futures","SOLUSDT",1693822956046,[[19.76,76.0],[19.759,82.0],[19.758,11.0],[19.757,362.0],[19.756,702.0]],[[19.761,609.0],[19.762,650.0],[19.763,1185.0],[19.764,1238.0],[19.765,1013.0]]]
["binance-futures","SOLUSDT",1693823027109,[[19.766,113.0],[19.765,19.0],[19.764,371.0],[19.763,716.0],[19.762,801.0]],[[19.767,317.0],[19.768,368.0],[19.769,263.0],[19.77,334.0],[19.771,455.0]]]
["binance-futures","SOLUSDT",1693823138885,[[19.764,383.0],[19.763,139.0],[19.762,905.0],[19.761,885.0],[19.76,1287.0]],[[19.765,38.0],[19.766,20.0],[19.767,610.0],[19.768,467.0],[19.769,485.0]]]
["binance-futures","SOLUSDT",1693823152568,[[19.764,448.0],[19.763,139.0],[19.762,302.0],[19.761,885.0],[19.76,923.0]],[[19.765,205.0],[19.766,196.0],[19.767,577.0],[19.768,485.0],[19.769,485.0]]]
["binance-futures","SOLUSDT",1693823215805,[[19.791,198.0],[19.79,154.0],[19.789,838.0],[19.788,255.0],[19.787,788.0]],[[19.792,116.0],[19.793,28.0],[19.794,366.0],[19.795,318.0],[19.796,449.0]]]
["binance-futures","SOLUSDT",1693823281170,[[19.793,29.0],[19.792,235.0],[19.791,151.0],[19.79,886.0],[19.789,626.0]],[[19.794,644.0],[19.795,1165.0],[19.796,593.0],[19.797,782.0],[19.798,821.0]]]
["binance-futures","SOLUSDT",1693823300780,[[19.79,507.0],[19.789,95.0],[19.788,2084.0],[19.787,2746.0],[19.786,838.0]],[[19.791,85.0],[19.792,245.0],[19.793,289.0],[19.794,294.0],[19.795,1192.0]]]
["binance-futures","SOLUSDT",1693823332283,[[19.788,1287.0],[19.787,2830.0],[19.786,573.0],[19.785,2138.0],[19.784,652.0]],[[19.789,11.0],[19.79,444.0],[19.791,404.0],[19.792,443.0],[19.793,436.0]]]
["binance-futures","SOLUSDT",1693823383316,[[19.787,2556.0],[19.786,406.0],[19.785,326.0],[19.784,811.0],[19.783,935.0]],[[19.788,360.0],[19.789,322.0],[19.79,1044.0],[19.791,817.0],[19.792,645.0]]]
["binance-futures","SOLUSDT",1693823427732,[[19.771,320.0],[19.77,417.0],[19.769,19.0],[19.768,1479.0],[19.767,784.0]],[[19.772,248.0],[19.773,306.0],[19.774,582.0],[19.775,1010.0],[19.776,1213.0]]]
["binance-futures","SOLUSDT",1693823460433,[[19.78,313.0],[19.779,12.0],[19.778,480.0],[19.777,1611.0],[19.776,987.0]],[[19.781,60.0],[19.782,301.0],[19.783,114.0],[19.784,649.0],[19.785,878.0]]]
["binance-futures","SOLUSDT",1693823514695,[[19.777,136.0],[19.776,395.0],[19.775,277.0],[19.774,1008.0],[19.773,581.0]],[[19.778,175.0],[19.779,197.0],[19.78,669.0],[19.781,588.0],[19.782,503.0]]]
["binance-futures","SOLUSDT",1693823545307,[[19.78,256.0],[19.779,28.0],[19.778,525.0],[19.777,1401.0],[19.776,693.0]],[[19.781,28.0],[19.782,354.0],[19.783,219.0],[19.784,680.0],[19.785,747.0]]]
["binance-futures","SOLUSDT",1693823614038,[[19.791,836.0],[19.79,311.0],[19.789,127.0],[19.788,246.0],[19.787,510.0]],[[19.792,146.0],[19.793,11.0],[19.794,398.0],[19.795,745.0],[19.796,626.0]]]
["binance-futures","SOLUSDT",1693823671967,[[19.804,4.0],[19.803,32.0],[19.802,191.0],[19.801,273.0],[19.8,768.0]],[[19.805,643.0],[19.806,307.0],[19.807,1092.0],[19.808,483.0],[19.809,734.0]]]
["binance-futures","SOLUSDT",1693823702554,[[19.783,201.0],[19.782,115.0],[19.781,82.0],[19.78,391.0],[19.779,521.0]],[[19.784,565.0],[19.785,914.0],[19.786,716.0],[19.787,906.0],[19.788,1313.0]]]
["binance-futures","SOLUSDT",1693823765855,[[19.786,1130.0],[19.785,143.0],[19.784,413.0],[19.783,359.0],[19.782,765.0]],[[19.787,37.0],[19.788,241.0],[19.789,4.0],[19.79,5485.0],[19.791,781.0]]]
["binance-futures","SOLUSDT",1693823820659,[[19.797,62.0],[19.796,186.0],[19.795,153.0],[19.794,362.0],[19.793,190.0]],[[19.798,44.0],[19.799,374.0],[19.8,363.0],[19.801,879.0],[19.802,943.0]]]
["binance-futures","SOLUSDT",1693823859370,[[19.803,213.0],[19.802,228.0],[19.801,85.0],[19.8,316.0],[19.799,203.0]],[[19.804,173.0],[19.805,125.0],[19.806,304.0],[19.807,822.0],[19.808,1074.0]]]
["binance-futures","SOLUSDT",1693823915340,[[19.803,714.0],[19.802,141.0],[19.801,337.0],[19.8,507.0],[19.799,510.0]],[[19.804,38.0],[19.805,38.0],[19.806,88.0],[19.807,38.0],[19.808,38.0]]]
["binance-futures","SOLUSDT",1693823939847,[[19.821,741.0],[19.82,774.0],[19.819,274.0],[19.818,527.0],[19.817,571.0]],[[19.822,16.0],[19.823,33.0],[19.824,299.0],[19.825,268.0],[19.826,266.0]]]
["binance-futures","SOLUSDT",1693823979572,[[19.795,517.0],[19.794,167.0],[19.793,56.0],[19.792,593.0],[19.791,516.0]],[[19.796,10.0],[19.797,218.0],[19.798,294.0],[19.799,373.0],[19.8,720.0]]]
["binance-futures","SOLUSDT",1693824034373,[[19.794,132.0],[19.793,94.0],[19.792,401.0],[19.791,593.0],[19.79,744.0]],[[19.795,523.0],[19.796,236.0],[19.797,205.0],[19.798,675.0],[19.799,1258.0]]]
["binance-futures","SOLUSDT",1693824065368,[[19.793,6.0],[19.792,104.0],[19.79,480.0],[19.789,347.0],[19.788,777.0]],[[19.794,765.0],[19.795,807.0],[19.796,898.0],[19.797,1096.0],[19.798,2178.0]]]
["binance-futures","SOLUSDT",1693824113079,[[19.766,535.0],[19.765,295.0],[19.764,447.0],[19.763,417.0],[19.762,316.0]],[[19.767,480.0],[19.768,100.0],[19.769,470.0],[19.77,611.0],[19.771,1075.0]]]
["binance-futures","SOLUSDT",1693824151342,[[19.751,327.0],[19.75,258.0],[19.749,142.0],[19.748,376.0],[19.747,363.0]],[[19.752,263.0],[19.753,198.0],[19.754,403.0],[19.755,1840.0],[19.756,2091.0]]]
["binance-futures","SOLUSDT",1693824189278,[[19.754,201.0],[19.753,407.0],[19.752,188.0],[19.751,441.0],[19.75,1351.0]],[[19.755,284.0],[19.756,472.0],[19.757,430.0],[19.758,634.0],[19.759,917.0]]]
["binance-futures","SOLUSDT",1693824235114,[[19.732,41.0],[19.731,60.0],[19.73,179.0],[19.729,674.0],[19.728,427.0]],[[19.733,680.0],[19.734,328.0],[19.735,525.0],[19.736,1830.0],[19.737,2519.0]]]
["binance-futures","SOLUSDT",1693824261059,[[19.72,7.0],[19.719,208.0],[19.718,228.0],[19.717,422.0],[19.716,552.0]],[[19.721,506.0],[19.722,442.0],[19.723,558.0],[19.724,1832.0],[19.725,2229.0]]]
["binance-futures","SOLUSDT",1693824306434,[[19.719,202.0],[19.718,128.0],[19.717,63.0],[19.716,273.0],[19.715,348.0]],[[19.72,335.0],[19.721,430.0],[19.722,367.0],[19.723,179.0],[19.724,1029.0]]]
["binance-futures","SOLUSDT",1693824348890,[[19.709,23.0],[19.708,102.0],[19.707,354.0],[19.706,386.0],[19.705,319.0]],[[19.71,323.0],[19.711,118.0],[19.712,397.0],[19.713,612.0],[19.714,938.0]]]
["binance-futures","SOLUSDT",1693824378317,[[19.707,85.0],[19.706,277.0],[19.705,261.0],[19.704,779.0],[19.703,678.0]],[[19.708,49.0],[19.709,178.0],[19.71,347.0],[19.711,243.0],[19.712,703.0]]]
["binance-futures","SOLUSDT",1693824424779,[[19.684,282.0],[19.683,112.0],[19.682,272.0],[19.681,147.0],[19.68,1141.0]],[[19.685,152.0],[19.686,239.0],[19.687,30.0],[19.688,828.0],[19.689,988.0]]]
["binance-futures","SOLUSDT",1693824450319,[[19.691,526.0],[19.69,270.0],[19.689,180.0],[19.688,175.0],[19.687,170.0]],[[19.692,849.0],[19.693,827.0],[19.694,1281.0],[19.695,654.0],[19.696,741.0]]]
["binance-futures","SOLUSDT",1693824497010,[[19.695,1.0],[19.694,93.0],[19.693,127.0],[19.692,751.0],[19.691,429.0]],[[19.696,416.0],[19.697,328.0],[19.698,432.0],[19.699,1723.0],[19.7,2329.0]]]
["binance-futures","SOLUSDT",1693824551617,[[19.711,74.0],[19.71,152.0],[19.709,145.0],[19.708,946.0],[19.707,1309.0]],[[19.712,756.0],[19.713,280.0],[19.714,412.0],[19.715,1533.0],[19.716,1096.0]]]
["binance-futures","SOLUSDT",1693824584389,[[19.706,179.0],[19.705,1071.0],[19.704,418.0],[19.703,129.0],[19.702,848.0]],[[19.707,50.0],[19.708,193.0],[19.709,93.0],[19.71,486.0],[19.711,848.0]]]
["binance-futures","SOLUSDT",1693824644773,[[19.71,657.0],[19.709,411.0],[19.708,988.0],[19.707,862.0],[19.706,2005.0]],[[19.711,50.0],[19.712,175.0],[19.713,83.0],[19.714,614.0],[19.715,1156.0]]]
["binance-futures","SOLUSDT",1693824653471,[[19.721,377.0],[19.72,185.0],[19.719,395.0],[19.718,1656.0],[19.717,372.0]],[[19.722,218.0],[19.723,124.0],[19.724,355.0],[19.725,357.0],[19.726,197.0]]]
["binance-futures","SOLUSDT",1693824737493,[[19.72,298.0],[19.719,154.0],[19.718,346.0],[19.717,1398.0],[19.716,747.0]],[[19.721,52.0],[19.722,141.0],[19.723,166.0],[19.724,453.0],[19.725,794.0]]]
["binance-futures","SOLUSDT",1693824791098,[[19.72,534.0],[19.719,127.0],[19.718,322.0]],[[19.721,150.0],[19.722,345.0],[19.723,749.0],[19.724,585.0],[19.725,488.0]]]
["binance-futures","SOLUSDT",1693824826903,[[19.724,47.0],[19.723,2.0],[19.722,195.0],[19.721,282.0],[19.72,885.0]],[[19.725,281.0],[19.726,507.0],[19.727,329.0],[19.728,765.0],[19.729,777.0]]]
["binance-futures","SOLUSDT",1693824887258,[[19.722,142.0],[19.721,1.0],[19.72,2521.0],[19.719,700.0],[19.715,1403.0]],[[19.723,618.0],[19.724,491.0],[19.725,777.0],[19.726,327.0],[19.727,439.0]]]
["binance-futures","SOLUSDT",1693824895144,[[19.716,80.0],[19.715,530.0],[19.714,137.0],[19.713,95.0],[19.712,419.0]],[[19.717,439.0],[19.718,486.0],[19.719,735.0],[19.72,926.0],[19.721,532.0]]]
["binance-futures","SOLUSDT",1693824978849,[[19.726,295.0],[19.725,93.0],[19.724,1382.0],[19.723,565.0],[19.722,1596.0]],[[19.727,192.0],[19.728,374.0],[19.729,33.0],[19.73,481.0],[19.731,1021.0]]]
["binance-futures","SOLUSDT",1693824987104,[[19.727,580.0],[19.726,397.0],[19.725,1382.0],[19.724,1435.0],[19.723,1024.0]],[[19.728,33.0],[19.729,177.0],[19.73,430.0],[19.731,491.0],[19.732,234.0]]]
["binance-futures","SOLUSDT",1693825071558,[[19.701,32.0],[19.7,486.0],[19.699,98.0],[19.698,540.0],[19.697,461.0]],[[19.702,1211.0],[19.703,236.0],[19.704,1524.0],[19.705,77.0],[19.706,705.0]]]
["binance-futures","SOLUSDT",1693825132048,[[19.711,661.0],[19.71,598.0],[19.709,1073.0],[19.708,1003.0],[19.707,1218.0]],[[19.712,2.0],[19.713,26.0],[19.714,398.0],[19.715,142.0],[19.716,1415.0]]]
["binance-futures","SOLUSDT",1693825140094,[[19.712,563.0],[19.711,13.0],[19.71,410.0],[19.709,385.0],[19.708,257.0]],[[19.713,434.0],[19.714,397.0],[19.715,142.0],[19.716,767.0],[19.717,567.0]]]
["binance-futures","SOLUSDT",1693825211812,[[19.715,32.0],[19.714,92.0],[19.713,1.0],[19.712,398.0],[19.711,135.0]],[[19.716,617.0],[19.717,269.0],[19.718,388.0],[19.719,1247.0],[19.72,253.0]]]
["binance-futures","SOLUSDT",1693825219105,[[19.717,63.0],[19.716,265.0],[19.715,18.0],[19.714,203.0],[19.713,149.0]],[[19.718,459.0],[19.719,336.0],[19.72,451.0],[19.721,1157.0],[19.722,2162.0]]]
["binance-futures","SOLUSDT",1693825268165,[[19.728,461.0],[19.727,504.0],[19.726,1246.0],[19.725,1162.0],[19.724,1694.0]],[[19.729,453.0],[19.73,1682.0],[19.731,134.0],[19.732,387.0],[19.733,600.0]]]
["binance-futures","SOLUSDT",1693825298378,[[19.732,385.0],[19.731,1279.0],[19.73,936.0],[19.729,1161.0],[19.728,975.0]],[[19.733,39.0],[19.734,460.0],[19.735,122.0],[19.736,581.0],[19.737,1781.0]]]
["binance-futures","SOLUSDT",1693825339655,[[19.73,3025.0],[19.729,77.0],[19.728,156.0],[19.727,403.0],[19.726,704.0]],[[19.731,227.0],[19.732,482.0],[19.733,1283.0],[19.734,744.0],[19.735,323.0]]]
["binance-futures","SOLUSDT",1693825410715,[[19.728,103.0],[19.727,10.0],[19.726,270.0],[19.725,114.0],[19.724,750.0]],[[19.729,295.0],[19.73,421.0],[19.731,180.0],[19.732,410.0],[19.733,1071.0]]]
["binance-futures","SOLUSDT",1693825417155,[[19.728,284.0],[19.727,96.0],[19.726,877.0],[19.725,849.0],[19.724,988.0]],[[19.729,53.0],[19.73,236.0],[19.731,160.0],[19.732,362.0],[19.733,195.0]]]
["binance-futures","SOLUSDT",1693825469560,[[19.719,217.0],[19.718,566.0],[19.717,386.0],[19.716,1084.0],[19.715,878.0]],[[19.72,203.0],[19.721,195.0],[19.722,144.0],[19.723,227.0],[19.724,553.0]]]
["binance-futures","SOLUSDT",1693825499064,[[19.71,338.0],[19.709,230.0],[19.708,1650.0],[19.707,861.0],[19.706,481.0]],[[19.711,13.0],[19.712,28.0],[19.713,99.0],[19.714,554.0],[19.715,102.0]]]
["binance-futures","SOLUSDT",1693825544121,[[19.698,175.0],[19.697,464.0],[19.696,203.0],[19.695,158.0],[19.694,487.0]],[[19.699,159.0],[19.7,310.0],[19.701,825.0],[19.702,849.0],[19.703,527.0]]]
["binance-futures","SOLUSDT",1693825590158,[[19.693,458.0],[19.692,1157.0],[19.691,1070.0],[19.69,968.0],[19.689,1227.0]],[[19.694,58.0],[19.695,146.0],[19.696,163.0],[19.697,372.0],[19.699,885.0]]]
["binance-futures","SOLUSDT",1693825624356,[[19.702,245.0],[19.701,2.0],[19.7,880.0],[19.699,877.0],[19.698,999.0]],[[19.703,304.0],[19.704,284.0],[19.705,242.0],[19.706,432.0],[19.707,1023.0]]]
["binance-futures","SOLUSDT",1693825667471,[[19.692,358.0],[19.691,376.0],[19.69,272.0],[19.689,1052.0],[19.688,373.0]],[[19.693,13.0],[19.694,516.0],[19.695,145.0],[19.696,202.0],[19.697,355.0]]]
["binance-futures","SOLUSDT",1693825697283,[[19.691,166.0],[19.69,451.0],[19.689,859.0],[19.688,360.0],[19.687,907.0]],[[19.692,132.0],[19.693,111.0],[19.694,515.0],[19.695,199.0],[19.696,478.0]]]
["binance-futures","SOLUSDT",1693825742100,[[19.693,201.0],[19.692,238.0],[19.691,844.0],[19.69,816.0],[19.689,905.0]],[[19.694,574.0],[19.695,201.0],[19.696,294.0],[19.697,525.0],[19.698,990.0]]]
["binance-futures","SOLUSDT",1693825813085,[[19.704,279.0],[19.703,26.0],[19.702,400.0],[19.701,443.0],[19.7,226.0]],[[19.705,322.0],[19.706,167.0],[19.707,862.0],[19.708,1395.0],[19.709,665.0]]]
["binance-futures","SOLUSDT",1693825843950,[[19.7,266.0],[19.699,175.0],[19.698,1168.0],[19.697,935.0],[19.696,567.0]],[[19.701,48.0],[19.702,164.0],[19.703,185.0],[19.704,254.0],[19.705,663.0]]]
["binance-futures","SOLUSDT",1693825892555,[[19.706,459.0],[19.705,366.0],[19.704,2407.0],[19.703,309.0],[19.702,652.0]],[[19.707,642.0],[19.708,599.0],[19.709,1202.0],[19.71,734.0],[19.711,688.0]]]
["binance-futures","SOLUSDT",1693825925101,[[19.707,493.0],[19.706,608.0],[19.705,1258.0],[19.704,2926.0],[19.703,248.0]],[[19.708,235.0],[19.709,343.0],[19.71,472.0],[19.711,177.0],[19.712,752.0]]]
["binance-futures","SOLUSDT",1693825991227,[[19.712,348.0],[19.711,158.0],[19.71,1379.0],[19.709,903.0],[19.708,581.0]],[[19.713,35.0],[19.714,309.0],[19.715,618.0],[19.716,492.0],[19.717,359.0]]]
["binance-futures","SOLUSDT",1693826059456,[[19.689,95.0],[19.688,287.0],[19.687,135.0],[19.686,476.0],[19.685,821.0]],[[19.69,394.0],[19.691,611.0],[19.692,1947.0],[19.693,1401.0],[19.694,1104.0]]]
["binance-futures","SOLUSDT",1693826096027,[[19.689,665.0],[19.688,175.0],[19.687,803.0],[19.686,822.0],[19.685,927.0]],[[19.69,141.0],[19.691,104.0],[19.692,688.0],[19.693,1013.0],[19.694,513.0]]]
["binance-futures","SOLUSDT",1693826163301,[[19.679,599.0],[19.678,1322.0],[19.677,324.0],[19.676,484.0],[19.675,918.0]],[[19.68,133.0],[19.681,738.0],[19.682,1013.0],[19.683,996.0],[19.684,331.0]]]
["binance-futures","SOLUSDT",1693826226279,[[19.678,616.0],[19.677,157.0],[19.676,488.0],[19.675,669.0],[19.674,1437.0]],[[19.679,199.0],[19.68,405.0],[19.681,1361.0],[19.682,853.0],[19.683,1330.0]]]
["binance-futures","SOLUSDT",1693826264202,[[19.673,282.0],[19.672,539.0],[19.671,594.0],[19.67,1149.0],[19.669,1006.0]],[[19.674,63.0],[19.675,2.0],[19.676,497.0],[19.677,862.0],[19.678,876.0]]]
["binance-futures","SOLUSDT",1693826318148,[[19.644,92.0],[19.642,587.0],[19.641,1039.0],[19.637,723.0],[19.635,977.0]],[[19.645,384.0],[19.646,260.0],[19.647,313.0],[19.648,247.0],[19.649,1399.0]]]
["binance-futures","SOLUSDT",1693826340906,[[19.654,1109.0],[19.653,718.0],[19.652,420.0],[19.651,177.0],[19.65,336.0]],[[19.655,7.0],[19.656,97.0],[19.657,245.0],[19.658,583.0],[19.659,175.0]]]
["binance-futures","SOLUSDT",1693826380490,[[19.666,512.0],[19.665,483.0],[19.664,420.0],[19.663,563.0],[19.662,378.0]],[[19.667,131.0],[19.668,187.0],[19.669,336.0],[19.67,334.0],[19.671,383.0]]]
["binance-futures","SOLUSDT",1693826433229,[[19.655,251.0],[19.654,333.0],[19.653,349.0],[19.652,339.0],[19.651,143.0]],[[19.656,397.0],[19.657,12.0],[19.658,214.0],[19.659,1718.0],[19.66,1550.0]]]
["binance-futures","SOLUSDT",1693826471774,[[19.652,472.0],[19.651,235.0],[19.65,2222.0],[19.649,266.0],[19.648,589.0]],[[19.653,74.0],[19.654,32.0],[19.655,228.0],[19.656,193.0],[19.657,190.0]]]
["binance-futures","SOLUSDT",1693826517260,[[19.668,131.0],[19.667,26.0],[19.666,86.0],[19.665,5.0],[19.664,870.0]],[[19.669,623.0],[19.67,298.0],[19.671,200.0],[19.672,572.0],[19.673,1241.0]]]
["binance-futures","SOLUSDT",1693826556506,[[19.669,273.0],[19.668,223.0],[19.667,446.0],[19.666,524.0],[19.665,416.0]],[[19.67,181.0],[19.671,139.0],[19.672,333.0],[19.673,312.0],[19.674,1693.0]]]
["binance-futures","SOLUSDT",1693826611453,[[19.662,1031.0],[19.661,432.0],[19.66,221.0],[19.659,1044.0],[19.658,1356.0]],[[19.663,149.0],[19.664,219.0],[19.665,196.0],[19.666,477.0],[19.667,611.0]]]
["binance-futures","SOLUSDT",1693826661706,[[19.643,267.0],[19.642,188.0],[19.641,517.0],[19.64,357.0],[19.639,422.0]],[[19.644,64.0],[19.645,91.0],[19.646,179.0],[19.647,853.0],[19.648,739.0]]]
["binance-futures","SOLUSDT",1693826688389,[[19.627,547.0],[19.626,189.0],[19.625,192.0],[19.624,87.0],[19.622,425.0]],[[19.628,318.0],[19.629,752.0],[19.63,1198.0],[19.631,494.0],[19.632,1967.0]]]
["binance-futures","SOLUSDT",1693826729746,[[19.63,170.0],[19.628,337.0],[19.627,292.0],[19.626,294.0],[19.621,2170.0]],[[19.631,663.0],[19.632,668.0],[19.633,4400.0],[19.634,434.0],[19.635,439.0]]]
["binance-futures","SOLUSDT",1693826773762,[[19.617,395.0],[19.616,374.0],[19.615,312.0],[19.614,579.0],[19.613,293.0]],[[19.618,156.0],[19.619,101.0],[19.62,451.0],[19.621,807.0],[19.622,1031.0]]]
["binance-futures","SOLUSDT",1693826802494,[[19.616,180.0],[19.615,11.0],[19.614,230.0],[19.613,417.0],[19.612,453.0]],[[19.617,473.0],[19.618,405.0],[19.619,172.0],[19.62,1449.0],[19.621,1756.0]]]
["binance-futures","SOLUSDT",1693826845119,[[19.601,125.0],[19.6,3175.0],[19.599,352.0],[19.598,211.0],[19.596,275.0]],[[19.602,573.0],[19.603,557.0],[19.604,479.0],[19.605,1973.0],[19.606,1677.0]]]
["binance-futures","SOLUSDT",1693826866482,[[19.59,123.0],[19.589,94.0],[19.588,566.0],[19.587,250.0],[19.586,368.0]],[[19.591,255.0],[19.592,667.0],[19.593,417.0],[19.594,1476.0],[19.595,1425.0]]]
["binance-futures","SOLUSDT",1693826901689,[[19.596,94.0],[19.595,1.0],[19.594,280.0],[19.593,202.0],[19.592,222.0]],[[19.597,728.0],[19.598,280.0],[19.599,175.0],[19.6,2413.0],[19.601,871.0]]]
["binance-futures","SOLUSDT",1693826938614,[[19.592,500.0],[19.591,218.0],[19.59,543.0],[19.589,1249.0],[19.588,1034.0]],[[19.593,308.0],[19.594,55.0],[19.595,180.0],[19.596,1194.0],[19.597,384.0]]]
["binance-futures","SOLUSDT",1693826965648,[[19.598,290.0],[19.597,212.0],[19.596,353.0],[19.595,1073.0],[19.594,969.0]],[[19.599,62.0],[19.6,334.0],[19.601,195.0],[19.602,1097.0],[19.603,783.0]]]
["binance-futures","SOLUSDT",1693827011456,[[19.591,481.0],[19.59,365.0],[19.589,688.0],[19.588,1051.0],[19.587,906.0]],[[19.592,98.0],[19.593,450.0],[19.594,311.0],[19.595,517.0],[19.596,1335.0]]]
["binance-futures","SOLUSDT",1693827019072,[[19.591,175.0],[19.59,411.0],[19.589,328.0],[19.588,343.0],[19.587,277.0]],[[19.592,463.0],[19.593,333.0],[19.594,346.0],[19.595,2151.0],[19.596,1843.0]]]
["binance-futures","SOLUSDT",1693827080108,[[19.585,41.0],[19.584,411.0],[19.583,261.0],[19.582,3509.0],[19.581,127.0]],[[19.586,441.0],[19.587,215.0],[19.588,990.0],[19.589,1869.0],[19.59,2219.0]]]
["binance-futures","SOLUSDT",1693827086345,[[19.584,376.0],[19.583,373.0],[19.582,3477.0],[19.581,174.0],[19.58,4183.0]],[[19.585,241.0],[19.586,410.0],[19.587,270.0],[19.588,1014.0],[19.589,896.0]]]
["binance-futures","SOLUSDT",1693827146970,[[19.576,519.0],[19.575,878.0],[19.574,1471.0],[19.573,749.0],[19.572,795.0]],[[19.577,304.0],[19.578,14.0],[19.579,133.0],[19.58,984.0],[19.581,810.0]]]
["binance-futures","SOLUSDT",1693827186065,[[19.597,1823.0],[19.596,121.0],[19.595,365.0],[19.594,1161.0],[19.593,1005.0]],[[19.598,106.0],[19.599,296.0],[19.6,395.0],[19.601,310.0],[19.602,580.0]]]
["binance-futures","SOLUSDT",1693827191894,[[19.6,292.0],[19.599,297.0],[19.598,432.0],[19.597,1762.0],[19.596,535.0]],[[19.601,320.0],[19.602,355.0],[19.603,484.0],[19.604,873.0],[19.605,929.0]]]
["binance-futures","SOLUSDT",1693827252930,[[19.6,439.0],[19.599,282.0],[19.598,273.0],[19.597,324.0],[19.596,3877.0]],[[19.601,148.0],[19.602,2996.0],[19.603,2922.0],[19.604,829.0],[19.605,1177.0]]]
["binance-futures","SOLUSDT",1693827259852,[[19.6,683.0],[19.599,523.0],[19.598,243.0],[19.597,86.0],[19.596,3832.0]],[[19.601,3005.0],[19.602,3166.0],[19.603,2887.0],[19.604,3401.0],[19.605,1150.0]]]
["binance-futures","SOLUSDT",1693827327239,[[19.592,737.0],[19.591,546.0],[19.59,486.0],[19.589,119.0],[19.588,499.0]],[[19.593,1347.0],[19.594,2703.0],[19.595,253.0],[19.596,921.0],[19.597,1468.0]]]
["binance-futures","SOLUSDT",1693827334448,[[19.592,672.0],[19.591,543.0],[19.59,487.0],[19.589,119.0],[19.588,499.0]],[[19.593,462.0],[19.594,2703.0],[19.595,253.0],[19.596,1345.0],[19.597,932.0]]]
["binance-futures","SOLUSDT",1693827380278,[[19.593,438.0],[19.592,415.0],[19.591,334.0],[19.59,532.0],[19.589,125.0]],[[19.594,620.0],[19.595,129.0],[19.596,890.0],[19.597,362.0],[19.598,569.0]]]
["binance-futures","SOLUSDT",1693827451516,[[19.612,134.0],[19.611,309.0],[19.61,470.0],[19.609,823.0],[19.608,563.0]],[[19.613,593.0],[19.614,402.0],[19.615,1050.0],[19.616,1186.0],[19.617,1704.0]]]
["binance-futures","SOLUSDT",1693827458969,[[19.612,435.0],[19.611,382.0],[19.61,1096.0],[19.609,821.0],[19.608,638.0]],[[19.613,151.0],[19.614,277.0],[19.615,313.0],[19.616,616.0],[19.617,1220.0]]]
["binance-futures","SOLUSDT",1693827502482,[[19.621,54.0],[19.62,254.0],[19.619,406.0],[19.618,1523.0],[19.617,1006.0]],[[19.622,806.0],[19.623,286.0],[19.624,326.0],[19.625,715.0],[19.626,1104.0]]]
["binance-futures","SOLUSDT",1693827530566,[[19.623,96.0],[19.622,189.0],[19.621,197.0],[19.62,333.0],[19.619,298.0]],[[19.624,717.0],[19.625,697.0],[19.626,794.0],[19.627,477.0],[19.628,1444.0]]]
["binance-futures","SOLUSDT",1693827581535,[[19.621,1568.0],[19.62,266.0],[19.619,675.0],[19.618,476.0],[19.617,569.0]],[[19.622,1234.0],[19.623,399.0],[19.624,1206.0],[19.625,1443.0],[19.626,1828.0]]]
["binance-futures","SOLUSDT",1693827608765,[[19.63,208.0],[19.629,101.0],[19.628,925.0],[19.627,949.0],[19.626,907.0]],[[19.631,375.0],[19.632,563.0],[19.633,247.0],[19.634,519.0],[19.635,686.0]]]
["binance-futures","SOLUSDT",1693827653841,[[19.615,553.0],[19.614,457.0],[19.613,516.0],[19.612,630.0],[19.611,847.0]],[[19.616,694.0],[19.617,137.0],[19.618,321.0],[19.619,386.0],[19.62,1125.0]]]
["binance-futures","SOLUSDT",1693827696414,[[19.608,728.0],[19.607,100.0],[19.606,1171.0],[19.605,316.0],[19.604,980.0]],[[19.609,199.0],[19.61,257.0],[19.611,67.0],[19.612,429.0],[19.613,1711.0]]]
["binance-futures","SOLUSDT",1693827724479,[[19.613,217.0],[19.612,380.0],[19.611,961.0],[19.61,966.0],[19.609,1330.0]],[[19.614,176.0],[19.615,349.0],[19.616,425.0],[19.617,854.0],[19.618,551.0]]]
["binance-futures","SOLUSDT",1693827771026,[[19.622,458.0],[19.621,125.0],[19.62,1112.0],[19.619,959.0],[19.618,787.0]],[[19.623,872.0],[19.624,195.0],[19.625,31.0],[19.626,569.0],[19.627,555.0]]]
["binance-futures","SOLUSDT",1693827815672,[[19.627,776.0],[19.626,394.0],[19.625,1095.0],[19.624,958.0],[19.623,815.0]],[[19.628,631.0],[19.629,176.0],[19.63,705.0],[19.631,220.0],[19.632,755.0]]]
["binance-futures","SOLUSDT",1693827841453,[[19.634,101.0],[19.633,343.0],[19.632,540.0],[19.631,471.0],[19.63,1046.0]],[[19.635,155.0],[19.636,315.0],[19.637,193.0],[19.638,638.0],[19.639,907.0]]]
["binance-futures","SOLUSDT",1693827883540,[[19.627,294.0],[19.626,235.0],[19.625,528.0],[19.624,1458.0],[19.623,708.0]],[[19.628,438.0],[19.629,83.0],[19.63,411.0],[19.631,209.0],[19.632,1048.0]]]
["binance-futures","SOLUSDT",1693827916104,[[19.621,389.0],[19.62,308.0],[19.619,1417.0],[19.618,1161.0],[19.617,1093.0]],[[19.622,63.0],[19.623,354.0],[19.624,716.0],[19.625,429.0],[19.626,700.0]]]
["binance-futures","SOLUSDT",1693827980136,[[19.609,197.0],[19.608,115.0],[19.607,303.0],[19.606,546.0],[19.604,346.0]],[[19.61,298.0],[19.611,326.0],[19.612,380.0],[19.613,587.0],[19.614,1471.0]]]
["binance-futures","SOLUSDT",1693828046785,[[19.612,99.0],[19.611,155.0],[19.61,635.0],[19.609,440.0],[19.608,966.0]],[[19.613,910.0],[19.614,1235.0],[19.615,964.0],[19.616,484.0],[19.617,626.0]]]
["binance-futures","SOLUSDT",1693828089538,[[19.612,344.0],[19.611,799.0],[19.61,443.0],[19.609,142.0],[19.606,791.0]],[[19.613,72.0],[19.614,548.0],[19.615,561.0],[19.616,850.0],[19.617,737.0]]]
["binance-futures","SOLUSDT",1693828137054,[[19.613,307.0],[19.612,251.0],[19.611,446.0],[19.61,462.0],[19.609,177.0]],[[19.614,237.0],[19.615,225.0],[19.616,382.0],[19.617,460.0],[19.618,947.0]]]
["binance-futures","SOLUSDT",1693828166088,[[19.616,682.0],[19.615,481.0],[19.614,291.0],[19.613,103.0],[19.612,368.0]],[[19.617,325.0],[19.618,298.0],[19.619,363.0],[19.62,1112.0],[19.621,815.0]]]
["binance-futures","SOLUSDT",1693828212963,[[19.616,389.0],[19.615,454.0],[19.614,1083.0],[19.613,976.0],[19.612,986.0]],[[19.617,376.0],[19.618,311.0],[19.619,571.0],[19.62,1101.0],[19.621,241.0]]]
["binance-futures","SOLUSDT",1693828257069,[[19.593,118.0],[19.592,121.0],[19.591,329.0],[19.59,566.0],[19.589,669.0]],[[19.594,563.0],[19.595,1129.0],[19.596,495.0],[19.597,292.0],[19.598,507.0]]]
["binance-futures","SOLUSDT",1693828287310,[[19.59,94.0],[19.589,222.0],[19.588,232.0],[19.587,109.0],[19.586,325.0]],[[19.591,284.0],[19.592,604.0],[19.593,405.0],[19.594,847.0],[19.595,1415.0]]]
["binance-futures","SOLUSDT",1693828327186,[[19.599,70.0],[19.598,157.0],[19.597,891.0],[19.596,832.0],[19.595,552.0]],[[19.6,384.0],[19.601,358.0],[19.602,644.0],[19.603,478.0],[19.604,1814.0]]]
["binance-futures","SOLUSDT",1693828385880,[[19.602,764.0],[19.601,877.0],[19.6,1522.0],[19.599,1150.0],[19.598,1814.0]],[[19.603,126.0],[19.604,270.0],[19.605,961.0],[19.606,402.0],[19.607,423.0]]]
["binance-futures","SOLUSDT",1693828415933,[[19.592,1554.0],[19.591,71.0],[19.59,2499.0],[19.589,414.0],[19.588,621.0]],[[19.593,97.0],[19.594,1.0],[19.595,117.0],[19.596,931.0],[19.597,694.0]]]
["binance-futures","SOLUSDT",1693828462279,[[19.603,1819.0],[19.602,1627.0],[19.601,1373.0],[19.6,1683.0],[19.599,1184.0]],[[19.604,169.0],[19.605,428.0],[19.606,474.0],[19.607,511.0],[19.608,986.0]]]
["binance-futures","SOLUSDT",1693828489225,[[19.611,11.0],[19.61,223.0],[19.609,320.0],[19.608,794.0],[19.607,815.0]],[[19.612,1214.0],[19.613,919.0],[19.614,555.0],[19.615,994.0],[19.616,1093.0]]]
["binance-futures","SOLUSDT",1693828544085,[[19.606,131.0],[19.605,4.0],[19.604,543.0],[19.603,1360.0],[19.602,1011.0]],[[19.607,630.0],[19.608,428.0],[19.609,1352.0],[19.61,1798.0],[19.611,1253.0]]]
["binance-futures","SOLUSDT",1693828592078,[[19.591,405.0],[19.59,1164.0],[19.589,860.0],[19.588,355.0],[19.587,1300.0]],[[19.592,420.0],[19.593,339.0],[19.594,568.0],[19.595,973.0],[19.596,765.0]]]
["binance-futures","SOLUSDT",1693828618457,[[19.591,119.0],[19.59,293.0],[19.589,653.0],[19.588,279.0],[19.587,639.0]],[[19.592,561.0],[19.593,1042.0],[19.594,1316.0],[19.595,552.0],[19.596,1341.0]]]
["binance-futures","SOLUSDT",1693828664564,[[19.587,257.0],[19.586,315.0],[19.585,29.0],[19.584,587.0],[19.583,831.0]],[[19.588,362.0],[19.589,97.0],[19.59,1048.0],[19.591,959.0],[19.592,992.0]]]
["binance-futures","SOLUSDT",1693828693914,[[19.592,384.0],[19.591,109.0],[19.59,433.0],[19.589,690.0],[19.588,462.0]],[[19.593,494.0],[19.594,381.0],[19.595,1326.0],[19.596,1258.0],[19.597,1537.0]]]
["binance-futures","SOLUSDT",1693828737292,[[19.582,553.0],[19.581,170.0],[19.58,1168.0],[19.579,943.0],[19.578,851.0]],[[19.583,112.0],[19.584,240.0],[19.585,536.0],[19.586,488.0],[19.587,902.0]]]
["binance-futures","SOLUSDT",1693828781804,[[19.584,80.0],[19.583,263.0],[19.582,352.0],[19.581,560.0],[19.58,509.0]],[[19.585,977.0],[19.586,333.0],[19.587,849.0],[19.588,418.0],[19.589,1172.0]]]
["binance-futures","SOLUSDT",1693828807079,[[19.556,331.0],[19.555,1110.0],[19.554,1045.0],[19.553,747.0],[19.552,1379.0]],[[19.557,917.0],[19.558,400.0],[19.559,353.0],[19.56,2236.0],[19.561,756.0]]]
["binance-futures","SOLUSDT",1693828841539,[[19.564,167.0],[19.563,300.0],[19.562,220.0],[19.561,101.0],[19.56,391.0]],[[19.565,376.0],[19.566,322.0],[19.567,231.0],[19.568,500.0],[19.569,1805.0]]]
["binance-futures","SOLUSDT",1693828847688,[[19.565,130.0],[19.564,407.0],[19.563,49.0],[19.562,347.0],[19.558,820.0]],[[19.566,921.0],[19.567,177.0],[19.568,624.0],[19.569,19.0],[19.57,820.0]]]
["binance-futures","SOLUSDT",1693828904428,[[19.536,340.0],[19.535,244.0],[19.534,929.0],[19.533,795.0],[19.532,434.0]],[[19.537,242.0],[19.538,362.0],[19.539,409.0],[19.54,373.0],[19.541,903.0]]]
["binance-futures","SOLUSDT",1693828942911,[[19.548,150.0],[19.547,245.0],[19.546,335.0],[19.545,164.0],[19.544,323.0]],[[19.549,357.0],[19.55,543.0],[19.551,102.0],[19.552,1088.0],[19.553,1187.0]]]
["binance-futures","SOLUSDT",1693828972023,[[19.546,1.0],[19.545,58.0],[19.544,145.0],[19.542,328.0],[19.541,886.0]],[[19.547,881.0],[19.548,712.0],[19.549,663.0],[19.55,1206.0],[19.551,990.0]]]
["binance-futures","SOLUSDT",1693829019810,[[19.544,330.0],[19.543,233.0],[19.542,295.0],[19.541,889.0],[19.54,639.0]],[[19.545,18.0],[19.546,61.0],[19.547,1.0],[19.548,763.0],[19.549,2910.0]]]
["binance-futures","SOLUSDT",1693829025742,[[19.552,699.0],[19.551,855.0],[19.55,545.0],[19.549,1306.0],[19.548,1120.0]],[[19.553,49.0],[19.554,159.0],[19.555,63.0],[19.556,389.0],[19.557,748.0]]]
["binance-futures","SOLUSDT",1693829087749,[[19.554,343.0],[19.553,183.0],[19.552,725.0],[19.551,454.0],[19.55,615.0]],[[19.555,169.0],[19.556,417.0],[19.557,788.0],[19.558,110.0],[19.559,237.0]]]
["binance-futures","SOLUSDT",1693829094232,[[19.554,59.0],[19.553,289.0],[19.552,684.0],[19.551,173.0],[19.55,515.0]],[[19.555,597.0],[19.556,536.0],[19.557,674.0],[19.558,279.0],[19.559,659.0]]]
["binance-futures","SOLUSDT",1693829134945,[[19.561,270.0],[19.56,614.0],[19.559,958.0],[19.558,1277.0],[19.557,874.0]],[[19.562,428.0],[19.563,527.0],[19.564,240.0],[19.565,658.0],[19.566,662.0]]]
["binance-futures","SOLUSDT",1693829206563,[[19.568,1567.0],[19.567,510.0],[19.566,2511.0],[19.565,487.0],[19.564,950.0]],[[19.569,538.0],[19.57,532.0],[19.571,141.0],[19.572,435.0],[19.573,496.0]]]
["binance-futures","SOLUSDT",1693829213735,[[19.558,231.0],[19.557,13.0],[19.556,583.0],[19.555,74.0],[19.554,277.0]],[[19.559,640.0],[19.56,1157.0],[19.561,1229.0],[19.562,986.0],[19.563,695.0]]]
["binance-futures","SOLUSDT",1693829283647,[[19.544,291.0],[19.543,527.0]],[[19.545,237.0],[19.546,319.0],[19.547,502.0],[19.548,976.0],[19.549,1226.0]]]
["binance-futures","SOLUSDT",1693829290600,[[19.546,1292.0],[19.545,487.0],[19.544,1314.0],[19.543,1347.0],[19.542,1733.0]],[[19.547,113.0],[19.548,790.0],[19.549,427.0],[19.55,313.0],[19.551,430.0]]]
["binance-futures","SOLUSDT",1693829336154,[[19.541,58.0],[19.54,2233.0],[19.539,355.0],[19.538,368.0],[19.537,234.0]],[[19.542,250.0],[19.543,104.0],[19.544,932.0],[19.545,657.0],[19.546,829.0]]]
["binance-futures","SOLUSDT",1693829358958,[[19.533,120.0],[19.532,26.0],[19.531,351.0],[19.53,335.0],[19.529,355.0]],[[19.534,756.0],[19.535,625.0],[19.536,432.0],[19.537,570.0],[19.539,943.0]]]
["binance-futures","SOLUSDT",1693829407679,[[19.533,455.0],[19.532,605.0],[19.531,493.0],[19.53,327.0],[19.529,886.0]],[[19.534,214.0],[19.535,235.0],[19.536,516.0],[19.537,353.0],[19.538,1416.0]]]
["binance-futures","SOLUSDT",1693829478652,[[19.546,214.0],[19.545,302.0],[19.544,131.0],[19.543,23.0],[19.542,329.0]],[[19.547,511.0],[19.548,1368.0],[19.549,1074.0],[19.55,1332.0],[19.551,1600.0]]]
["binance-futures","SOLUSDT",1693829486607,[[19.546,613.0],[19.545,335.0],[19.544,212.0],[19.543,182.0],[19.542,921.0]],[[19.547,257.0],[19.548,975.0],[19.549,420.0],[19.55,529.0],[19.551,1492.0]]]
["binance-futures","SOLUSDT",1693829536082,[[19.54,302.0],[19.539,173.0],[19.538,361.0],[19.537,409.0],[19.536,469.0]],[[19.541,473.0],[19.542,390.0],[19.543,807.0],[19.544,1311.0],[19.545,901.0]]]
["binance-futures","SOLUSDT",1693829564867,[[19.538,166.0],[19.537,517.0],[19.536,274.0],[19.535,212.0],[19.534,302.0]],[[19.539,1851.0],[19.54,339.0],[19.541,729.0],[19.542,503.0],[19.543,804.0]]]
["binance-futures","SOLUSDT",1693829600368,[[19.542,290.0],[19.541,119.0],[19.54,448.0],[19.539,205.0],[19.538,285.0]],[[19.543,494.0],[19.544,576.0],[19.545,730.0],[19.546,239.0],[19.547,2435.0]]]
["binance-futures","SOLUSDT",1693829643956,[[19.53,464.0],[19.529,200.0],[19.528,1223.0],[19.527,1178.0],[19.526,363.0]],[[19.531,63.0],[19.532,1162.0],[19.533,274.0],[19.534,1584.0],[19.535,1471.0]]]
["binance-futures","SOLUSDT",1693829671005,[[19.533,401.0],[19.532,369.0],[19.531,307.0],[19.53,939.0],[19.529,992.0]],[[19.534,699.0],[19.535,149.0],[19.536,386.0],[19.537,335.0],[19.538,409.0]]]
["binance-futures","SOLUSDT",1693829713675,[[19.528,322.0],[19.527,497.0],[19.526,391.0],[19.525,876.0],[19.524,1052.0]],[[19.529,66.0],[19.53,227.0],[19.532,1212.0],[19.533,1060.0],[19.534,714.0]]]
["binance-futures","SOLUSDT",1693829744395,[[19.539,122.0],[19.538,854.0],[19.537,521.0],[19.536,998.0],[19.535,1130.0]],[[19.54,266.0],[19.541,6.0],[19.542,390.0],[19.543,212.0],[19.544,1225.0]]]
["binance-futures","SOLUSDT",1693829787968,[[19.512,112.0],[19.511,515.0],[19.51,502.0],[19.509,453.0],[19.508,308.0]],[[19.513,79.0],[19.514,280.0],[19.515,908.0],[19.516,417.0],[19.517,773.0]]]
["binance-futures","SOLUSDT",1693829830097,[[19.513,249.0],[19.512,203.0],[19.511,407.0],[19.51,433.0],[19.509,385.0]],[[19.514,469.0],[19.515,416.0],[19.516,290.0],[19.517,712.0],[19.518,846.0]]]
["binance-futures","SOLUSDT",1693829854724,[[19.514,1.0],[19.513,31.0],[19.512,186.0],[19.511,173.0],[19.509,334.0]],[[19.515,783.0],[19.516,979.0],[19.517,1107.0],[19.518,872.0],[19.519,924.0]]]
["binance-futures","SOLUSDT",1693829894048,[[19.515,35.0],[19.514,2.0],[19.513,3.0],[19.512,152.0],[19.511,142.0]],[[19.516,637.0],[19.517,364.0],[19.518,927.0],[19.519,899.0],[19.52,1909.0]]]
["binance-futures","SOLUSDT",1693829916791,[[19.51,872.0],[19.509,129.0],[19.508,440.0],[19.507,188.0],[19.506,301.0]],[[19.511,102.0],[19.512,170.0],[19.513,201.0],[19.514,247.0],[19.515,676.0]]]
["binance-futures","SOLUSDT",1693829954683,[[19.512,502.0],[19.511,23.0],[19.51,590.0],[19.509,161.0],[19.508,337.0]],[[19.513,60.0],[19.514,428.0],[19.515,261.0],[19.516,370.0],[19.517,732.0]]]
["binance-futures","SOLUSDT",1693829996655,[[19.516,819.0],[19.515,428.0],[19.514,520.0],[19.513,1559.0],[19.512,2247.0]],[[19.517,218.0],[19.518,41.0],[19.519,228.0],[19.52,426.0],[19.521,578.0]]]
["binance-futures","SOLUSDT",1693830023796,[[19.521,1.0],[19.52,185.0],[19.519,304.0],[19.518,472.0],[19.517,314.0]],[[19.522,493.0],[19.523,2785.0],[19.524,268.0],[19.525,616.0],[19.526,738.0]]]
["binance-futures","SOLUSDT",1693830073390,[[19.531,424.0],[19.53,1066.0],[19.529,923.0],[19.528,529.0],[19.527,888.0]],[[19.532,478.0],[19.533,184.0],[19.534,435.0],[19.535,235.0],[19.536,1281.0]]]
["binance-futures","SOLUSDT",1693830118092,[[19.54,413.0],[19.539,132.0],[19.538,937.0],[19.537,912.0],[19.536,547.0]],[[19.541,373.0],[19.542,271.0],[19.543,609.0],[19.544,223.0],[19.545,350.0]]]
["binance-futures","SOLUSDT",1693830146724,[[19.538,1.0],[19.537,1.0],[19.536,192.0],[19.535,209.0],[19.534,323.0]],[[19.539,528.0],[19.54,676.0],[19.541,937.0],[19.542,864.0],[19.543,1474.0]]]
["binance-futures","SOLUSDT",1693830194167,[[19.515,59.0],[19.514,281.0],[19.513,34.0],[19.512,1178.0],[19.511,308.0]],[[19.516,728.0],[19.517,124.0],[19.518,1132.0],[19.519,1289.0],[19.52,2427.0]]]
["binance-futures","SOLUSDT",1693830221382,[[19.515,1092.0],[19.514,498.0],[19.513,589.0],[19.512,616.0],[19.511,259.0]],[[19.516,1053.0],[19.517,113.0],[19.518,264.0],[19.519,376.0],[19.52,1724.0]]]
["binance-futures","SOLUSDT",1693830275959,[[19.518,138.0],[19.517,13.0],[19.516,445.0],[19.515,87.0],[19.514,394.0]],[[19.519,64.0],[19.52,448.0],[19.521,785.0],[19.522,708.0],[19.523,1072.0]]]
["binance-futures","SOLUSDT",1693830333035,[[19.521,50.0],[19.52,164.0],[19.519,22.0],[19.518,553.0],[19.517,371.0]],[[19.522,343.0],[19.523,860.0],[19.524,986.0],[19.525,2275.0],[19.526,1395.0]]]
["binance-futures","SOLUSDT",1693830371965,[[19.525,333.0],[19.524,642.0],[19.523,576.0],[19.522,408.0],[19.521,881.0]],[[19.526,178.0],[19.527,159.0],[19.528,270.0],[19.529,565.0],[19.53,1294.0]]]
["binance-futures","SOLUSDT",1693830433667,[[19.526,938.0],[19.525,943.0],[19.524,1220.0],[19.523,1604.0],[19.522,3333.0]],[[19.527,67.0],[19.528,261.0],[19.529,67.0],[19.53,874.0],[19.531,180.0]]]
["binance-futures","SOLUSDT",1693830491890,[[19.542,805.0],[19.541,712.0],[19.54,1154.0],[19.539,653.0],[19.538,833.0]],[[19.543,412.0],[19.544,154.0],[19.545,108.0],[19.546,362.0],[19.547,250.0]]]
["binance-futures","SOLUSDT",1693830528433,[[19.546,270.0],[19.545,463.0],[19.544,307.0],[19.543,482.0],[19.542,1921.0]],[[19.547,588.0],[19.548,535.0],[19.549,746.0],[19.55,702.0],[19.551,849.0]]]
["binance-futures","SOLUSDT",1693830598125,[[19.549,1207.0],[19.548,771.0],[19.547,1000.0],[19.546,992.0],[19.545,1010.0]],[[19.55,437.0],[19.551,238.0],[19.552,424.0],[19.553,1812.0],[19.554,538.0]]]
["binance-futures","SOLUSDT",1693830633529,[[19.535,449.0],[19.534,322.0],[19.533,220.0],[19.532,434.0],[19.531,499.0]],[[19.536,774.0],[19.537,907.0],[19.538,950.0],[19.539,1273.0],[19.54,1877.0]]]
["binance-futures","SOLUSDT",1693830696207,[[19.523,141.0],[19.522,353.0],[19.521,164.0],[19.52,456.0],[19.519,632.0]],[[19.524,413.0],[19.525,206.0],[19.526,992.0],[19.527,944.0],[19.528,2084.0]]]
["binance-futures","SOLUSDT",1693830762729,[[19.524,304.0],[19.523,377.0],[19.522,481.0],[19.521,311.0],[19.52,485.0]],[[19.525,325.0],[19.526,418.0],[19.527,1049.0],[19.528,914.0],[19.529,1639.0]]]
["binance-futures","SOLUSDT",1693830799435,[[19.526,306.0],[19.525,159.0],[19.524,1358.0],[19.523,623.0],[19.522,673.0]],[[19.527,137.0],[19.528,278.0],[19.529,754.0],[19.53,889.0],[19.531,206.0]]]
["binance-futures","SOLUSDT",1693830844461,[[19.509,620.0],[19.508,294.0],[19.507,537.0],[19.506,382.0],[19.505,746.0]],[[19.51,62.0],[19.511,12.0],[19.512,985.0],[19.513,889.0],[19.514,1198.0]]]
["binance-futures","SOLUSDT",1693830872005,[[19.516,1808.0],[19.515,781.0],[19.514,6157.0],[19.513,291.0],[19.512,804.0]],[[19.517,300.0],[19.518,75.0],[19.519,164.0],[19.52,2553.0],[19.521,1567.0]]]
["binance-futures","SOLUSDT",1693830915035,[[19.528,418.0],[19.527,251.0],[19.526,1431.0],[19.525,1243.0],[19.524,2275.0]],[[19.529,253.0],[19.53,666.0],[19.531,1455.0],[19.532,469.0],[19.533,1131.0]]]
["binance-futures","SOLUSDT",1693830958862,[[19.526,401.0],[19.525,310.0],[19.524,1542.0],[19.523,1784.0],[19.522,2261.0]],[[19.527,271.0],[19.528,574.0],[19.529,311.0],[19.53,1648.0],[19.531,736.0]]]
["binance-futures","SOLUSDT",1693830989290,[[19.529,959.0],[19.528,1123.0],[19.527,981.0],[19.526,1114.0],[19.525,1374.0]],[[19.53,50.0],[19.531,187.0],[19.532,322.0],[19.533,981.0],[19.534,539.0]]]
["binance-futures","SOLUSDT",1693831043058,[[19.53,5.0],[19.529,292.0],[19.528,315.0],[19.527,85.0],[19.526,344.0]],[[19.531,1139.0],[19.532,1206.0],[19.533,1643.0],[19.534,2234.0],[19.535,1264.0]]]
["binance-futures","SOLUSDT",1693831051638,[[19.53,459.0],[19.529,956.0],[19.528,1001.0],[19.527,730.0],[19.526,557.0]],[[19.531,84.0],[19.532,452.0],[19.533,1342.0],[19.534,1083.0],[19.535,613.0]]]
["binance-futures","SOLUSDT",1693831121136,[[19.519,238.0],[19.518,372.0],[19.517,564.0],[19.516,1026.0],[19.515,1457.0]],[[19.52,473.0],[19.521,1136.0],[19.522,1952.0],[19.523,1183.0],[19.524,1147.0]]]
["binance-futures","SOLUSDT",1693831128459,[[19.517,99.0],[19.516,293.0],[19.515,374.0],[19.514,5481.0],[19.513,362.0]],[[19.518,1215.0],[19.519,380.0],[19.52,1051.0],[19.521,1608.0],[19.522,2253.0]]]
["binance-futures","SOLUSDT",1693831218457,[[19.507,126.0],[19.506,910.0],[19.505,1424.0],[19.504,1354.0],[19.503,1047.0]],[[19.508,457.0],[19.509,466.0],[19.51,924.0],[19.511,914.0],[19.512,1505.0]]]
["binance-futures","SOLUSDT",1693831273750,[[19.512,60.0],[19.511,9.0],[19.51,387.0],[19.509,602.0],[19.508,417.0]],[[19.513,579.0],[19.514,302.0],[19.515,969.0],[19.516,1023.0],[19.517,1525.0]]]
["binance-futures","SOLUSDT",1693831283024,[[19.509,456.0],[19.508,456.0],[19.507,859.0],[19.506,533.0],[19.505,752.0]],[[19.51,124.0],[19.511,27.0],[19.512,366.0],[19.513,213.0],[19.514,467.0]]]
["binance-futures","SOLUSDT",1693831361300,[[19.483,614.0],[19.482,780.0],[19.481,989.0],[19.48,655.0],[19.479,491.0]],[[19.484,15.0],[19.485,25.0],[19.486,282.0],[19.487,410.0],[19.488,796.0]]]
["binance-futures","SOLUSDT",1693831368147,[[19.481,264.0],[19.48,490.0],[19.479,295.0],[19.478,709.0],[19.477,356.0]],[[19.482,123.0],[19.483,91.0],[19.484,320.0],[19.485,353.0],[19.486,977.0]]]
["binance-futures","SOLUSDT",1693831408035,[[19.464,234.0],[19.463,2566.0],[19.462,294.0],[19.461,155.0],[19.46,4220.0]],[[19.465,380.0],[19.466,566.0],[19.467,462.0],[19.468,1327.0],[19.469,770.0]]]
["binance-futures","SOLUSDT",1693831435179,[[19.468,74.0],[19.467,2.0],[19.466,289.0],[19.465,94.0],[19.464,421.0]],[[19.469,350.0],[19.47,1321.0],[19.471,788.0],[19.472,967.0],[19.473,2426.0]]]
["binance-futures","SOLUSDT",1693831477446,[[19.47,40.0],[19.469,1.0],[19.468,125.0],[19.467,90.0],[19.466,316.0]],[[19.471,518.0],[19.472,972.0],[19.473,644.0],[19.474,654.0],[19.475,1799.0]]]
["binance-futures","SOLUSDT",1693831545728,[[19.469,417.0],[19.468,484.0],[19.467,1423.0],[19.466,297.0],[19.464,299.0]],[[19.47,174.0],[19.471,1.0],[19.472,422.0],[19.473,109.0],[19.474,527.0]]]
["binance-futures","SOLUSDT",1693831553867,[[19.471,53.0],[19.47,365.0],[19.469,565.0],[19.468,310.0],[19.467,1423.0]],[[19.472,527.0],[19.473,33.0],[19.474,647.0],[19.475,1033.0],[19.476,3687.0]]]
["binance-futures","SOLUSDT",1693831601448,[[19.451,16.0],[19.45,384.0],[19.449,420.0],[19.448,363.0],[19.447,140.0]],[[19.452,613.0],[19.453,130.0],[19.454,403.0],[19.455,2389.0],[19.456,1501.0]]]
["binance-futures","SOLUSDT",1693831629514,[[19.441,86.0],[19.44,313.0],[19.439,429.0],[19.438,467.0],[19.437,216.0]],[[19.442,206.0],[19.443,2501.0],[19.444,289.0],[19.445,157.0],[19.446,584.0]]]
["binance-futures","SOLUSDT",1693831666930,[[19.432,311.0],[19.43,571.0],[19.429,118.0],[19.428,321.0],[19.426,354.0]],[[19.433,328.0],[19.434,253.0],[19.435,874.0],[19.436,812.0],[19.437,1090.0]]]
["binance-futures","SOLUSDT",1693831692564,[[19.435,388.0],[19.434,418.0],[19.433,783.0],[19.432,2212.0],[19.431,475.0]],[[19.436,295.0],[19.437,697.0],[19.438,400.0],[19.439,1476.0],[19.44,1108.0]]]
["binance-futures","SOLUSDT",1693831737411,[[19.433,293.0],[19.432,241.0],[19.431,98.0],[19.43,385.0],[19.429,900.0]],[[19.434,508.0],[19.435,1062.0],[19.436,1246.0],[19.437,1263.0],[19.438,2646.0]]]
["binance-futures","SOLUSDT",1693831780103,[[19.439,95.0],[19.438,277.0],[19.437,215.0],[19.436,1591.0],[19.433,649.0]],[[19.44,876.0],[19.441,1118.0],[19.442,1262.0],[19.443,2733.0],[19.444,986.0]]]
["binance-futures","SOLUSDT",1693831805821,[[19.44,263.0],[19.439,113.0],[19.438,346.0],[19.437,150.0],[19.436,555.0]],[[19.441,367.0],[19.442,540.0],[19.443,632.0],[19.444,1197.0],[19.445,1271.0]]]
["binance-futures","SOLUSDT",1693831847481,[[19.429,84.0],[19.428,238.0],[19.427,128.0],[19.426,213.0],[19.425,247.0]],[[19.43,455.0],[19.431,403.0],[19.432,593.0],[19.433,1273.0],[19.434,1424.0]]]
["binance-futures","SOLUSDT",1693831888797,[[19.41,374.0],[19.409,447.0],[19.408,382.0],[19.407,265.0],[19.406,963.0]],[[19.411,275.0],[19.412,129.0],[19.413,50.0],[19.414,1156.0],[19.415,949.0]]]
["binance-futures","SOLUSDT",1693831915665,[[19.419,474.0],[19.418,515.0],[19.417,239.0],[19.416,933.0],[19.415,1075.0]],[[19.42,1.0],[19.421,346.0],[19.422,454.0],[19.423,960.0],[19.424,942.0]]]
["binance-futures","SOLUSDT",1693831959325,[[19.43,338.0],[19.429,1608.0],[19.428,804.0],[19.427,1423.0],[19.426,906.0]],[[19.431,1080.0],[19.432,1161.0],[19.433,303.0],[19.434,887.0],[19.435,263.0]]]
["binance-futures","SOLUSDT",1693831989305,[[19.429,535.0],[19.428,337.0],[19.427,211.0],[19.426,1402.0],[19.425,1713.0]],[[19.43,68.0],[19.431,50.0],[19.432,479.0],[19.433,51.0],[19.434,805.0]]]
["binance-futures","SOLUSDT",1693832036580,[[19.42,244.0],[19.419,206.0],[19.418,542.0],[19.417,285.0],[19.416,621.0]],[[19.421,194.0],[19.422,706.0],[19.423,341.0],[19.424,1818.0],[19.425,1548.0]]]
["binance-futures","SOLUSDT",1693832085645,[[19.416,414.0],[19.415,177.0],[19.414,1805.0],[19.413,1077.0],[19.411,292.0]],[[19.417,474.0],[19.418,637.0],[19.419,238.0],[19.42,504.0],[19.421,370.0]]]
["binance-futures","SOLUSDT",1693832118033,[[19.435,581.0],[19.434,754.0],[19.433,739.0],[19.432,667.0],[19.431,1293.0]],[[19.436,622.0],[19.437,268.0],[19.438,440.0],[19.439,540.0],[19.44,1305.0]]]
["binance-futures","SOLUSDT",1693832164504,[[19.437,9.0],[19.436,1725.0],[19.435,151.0],[19.434,393.0],[19.433,874.0]],[[19.438,490.0],[19.439,418.0],[19.44,207.0],[19.441,1004.0],[19.442,1213.0]]]
["binance-futures","SOLUSDT",1693832196259,[[19.422,409.0],[19.421,220.0],[19.42,268.0],[19.419,303.0],[19.418,1058.0]],[[19.423,193.0],[19.424,320.0],[19.425,464.0],[19.426,1096.0],[19.427,1710.0]]]
["binance-futures","SOLUSDT",1693832250050,[[19.426,382.0],[19.425,1314.0],[19.424,535.0],[19.423,287.0],[19.422,1270.0]],[[19.427,123.0],[19.428,577.0],[19.429,182.0],[19.43,1001.0],[19.431,1149.0]]]
["binance-futures","SOLUSDT",1693832310405,[[19.43,623.0],[19.429,680.0],[19.428,866.0],[19.427,941.0],[19.426,1226.0]],[[19.431,35.0],[19.432,647.0],[19.433,1258.0],[19.434,798.0],[19.435,570.0]]]
["binance-futures","SOLUSDT",1693832348826,[[19.436,501.0],[19.435,442.0],[19.434,1068.0],[19.433,511.0],[19.432,607.0]],[[19.437,202.0],[19.438,744.0],[19.439,2106.0],[19.44,1056.0],[19.441,503.0]]]
["binance-futures","SOLUSDT",1693832405256,[[19.436,41.0],[19.435,2.0],[19.434,314.0],[19.433,463.0],[19.432,585.0]],[[19.437,920.0],[19.438,332.0],[19.439,1427.0],[19.44,2640.0],[19.441,1609.0]]]
["binance-futures","SOLUSDT",1693832446023,[[19.401,165.0],[19.4,4056.0],[19.399,270.0],[19.398,511.0],[19.396,343.0]],[[19.402,1327.0],[19.403,424.0],[19.404,618.0],[19.405,1893.0],[19.406,2525.0]]]
["binance-futures","SOLUSDT",1693832481101,[[19.401,423.0],[19.4,3460.0],[19.399,307.0],[19.398,498.0],[19.397,523.0]],[[19.402,328.0],[19.403,302.0],[19.404,651.0],[19.405,1148.0],[19.406,1624.0]]]
["binance-futures","SOLUSDT",1693832529631,[[19.401,326.0],[19.4,549.0],[19.399,583.0],[19.398,612.0],[19.397,894.0]],[[19.402,547.0],[19.403,712.0],[19.404,382.0],[19.405,1029.0],[19.406,733.0]]]
["binance-futures","SOLUSDT",1693832555184,[[19.413,359.0],[19.412,556.0],[19.411,785.0],[19.41,1056.0],[19.409,310.0]],[[19.414,399.0],[19.415,112.0],[19.416,450.0],[19.417,493.0],[19.418,1730.0]]]
["binance-futures","SOLUSDT",1693832598045,[[19.419,1517.0],[19.418,1357.0],[19.417,1502.0],[19.416,588.0],[19.415,875.0]],[[19.42,88.0],[19.421,140.0],[19.422,748.0],[19.423,219.0],[19.424,711.0]]]
["binance-futures","SOLUSDT",1693832642277,[[19.419,1544.0],[19.418,413.0],[19.417,308.0],[19.416,390.0],[19.415,152.0]],[[19.42,3004.0],[19.421,112.0],[19.422,100.0],[19.423,144.0],[19.424,280.0]]]
["binance-futures","SOLUSDT",1693832679139,[[19.419,1297.0],[19.418,1028.0],[19.417,241.0],[19.416,571.0],[19.415,1564.0]],[[19.42,1338.0],[19.421,104.0],[19.422,332.0],[19.423,418.0],[19.424,785.0]]]
["binance-futures","SOLUSDT",1693832725240,[[19.432,783.0],[19.431,455.0],[19.43,956.0],[19.429,425.0],[19.428,723.0]],[[19.433,20.0],[19.434,164.0],[19.435,342.0],[19.436,1066.0],[19.437,1268.0]]]
["binance-futures","SOLUSDT",1693832776198,[[19.431,158.0],[19.43,521.0],[19.429,256.0],[19.428,1078.0],[19.427,562.0]],[[19.432,104.0],[19.433,676.0],[19.434,951.0],[19.435,1138.0],[19.436,552.0]]]
["binance-futures","SOLUSDT",1693832809689,[[19.447,1152.0],[19.446,590.0],[19.445,412.0],[19.444,1344.0],[19.443,1159.0]],[[19.448,5.0],[19.45,294.0],[19.451,67.0],[19.452,566.0],[19.453,319.0]]]
["binance-futures","SOLUSDT",1693832851413,[[19.477,1074.0],[19.476,625.0],[19.475,1504.0],[19.474,2764.0],[19.473,1098.0]],[[19.478,851.0],[19.479,311.0],[19.48,556.0],[19.481,522.0],[19.482,1007.0]]]
["binance-futures","SOLUSDT",1693832892101,[[19.482,436.0],[19.481,558.0],[19.48,1367.0],[19.479,1701.0],[19.477,815.0]],[[19.483,276.0],[19.484,380.0],[19.485,417.0],[19.486,620.0],[19.487,914.0]]]
["binance-futures","SOLUSDT",1693832924929,[[19.472,62.0],[19.471,300.0],[19.47,791.0],[19.469,288.0],[19.468,432.0]],[[19.473,550.0],[19.474,482.0],[19.475,674.0],[19.476,926.0],[19.477,2394.0]]]
["binance-futures","SOLUSDT",1693832932339,[[19.474,800.0],[19.473,786.0],[19.472,994.0],[19.471,617.0],[19.47,935.0]],[[19.475,69.0],[19.476,32.0],[19.477,1324.0],[19.478,620.0],[19.479,614.0]]]
["binance-futures","SOLUSDT",1693833005363,[[19.491,215.0],[19.49,1059.0],[19.489,325.0],[19.488,1804.0],[19.487,698.0]],[[19.492,298.0],[19.493,285.0],[19.494,351.0],[19.495,788.0],[19.496,525.0]]]
["binance-futures","SOLUSDT",1693833058488,[[19.5,402.0],[19.499,433.0],[19.498,1141.0],[19.497,372.0],[19.495,746.0]],[[19.501,439.0],[19.502,689.0],[19.503,304.0],[19.504,948.0],[19.505,375.0]]]
["binance-futures","SOLUSDT",1693833090112,[[19.497,1134.0],[19.496,731.0],[19.495,374.0],[19.494,761.0],[19.493,727.0]],[[19.498,1130.0],[19.499,198.0],[19.5,1265.0],[19.501,325.0],[19.505,573.0]]]
["binance-futures","SOLUSDT",1693833140126,[[19.499,469.0],[19.498,950.0],[19.497,1906.0],[19.496,2641.0],[19.495,780.0]],[[19.5,77.0],[19.501,11.0],[19.502,320.0],[19.503,515.0],[19.504,566.0]]]
["binance-futures","SOLUSDT",1693833147130,[[19.502,626.0],[19.501,610.0],[19.5,368.0],[19.499,1070.0],[19.498,1208.0]],[[19.503,58.0],[19.504,261.0],[19.505,24.0],[19.506,702.0],[19.507,404.0]]]
["binance-futures","SOLUSDT",1693833214467,[[19.502,1304.0],[19.501,999.0],[19.5,1126.0],[19.499,869.0],[19.498,1575.0]],[[19.503,5.0],[19.504,6.0],[19.506,647.0],[19.507,190.0],[19.509,3621.0]]]
["binance-futures","SOLUSDT",1693833222392,[[19.517,419.0],[19.516,1887.0],[19.515,2104.0],[19.514,1067.0],[19.513,314.0]],[[19.518,258.0],[19.519,337.0],[19.52,473.0],[19.521,620.0],[19.522,361.0]]]
["binance-futures","SOLUSDT",1693833263382,[[19.521,8.0],[19.52,328.0],[19.519,252.0],[19.518,802.0],[19.517,244.0]],[[19.522,489.0],[19.523,455.0],[19.524,848.0],[19.525,1088.0],[19.526,1333.0]]]
["binance-futures","SOLUSDT",1693833331996,[[19.521,978.0],[19.52,793.0],[19.519,188.0],[19.518,772.0],[19.517,594.0]],[[19.522,293.0],[19.523,192.0],[19.524,327.0],[19.525,94.0],[19.526,354.0]]]
["binance-futures","SOLUSDT",1693833340038,[[19.524,552.0],[19.523,956.0],[19.522,893.0],[19.521,1710.0],[19.52,1248.0]],[[19.525,37.0],[19.526,478.0],[19.527,277.0],[19.528,581.0],[19.529,891.0]]]
["binance-futures","SOLUSDT",1693833408224,[[19.53,2107.0],[19.529,319.0],[19.528,448.0],[19.527,669.0],[19.526,452.0]],[[19.531,437.0],[19.532,313.0],[19.533,200.0],[19.534,2019.0],[19.535,1737.0]]]
["binance-futures","SOLUSDT",1693833414487,[[19.523,714.0],[19.522,324.0],[19.521,232.0],[19.52,664.0],[19.519,1067.0]],[[19.524,13.0],[19.525,24.0],[19.526,398.0],[19.527,414.0],[19.528,1101.0]]]
["binance-futures","SOLUSDT",1693833465196,[[19.533,1302.0],[19.532,720.0],[19.531,556.0],[19.53,1703.0],[19.529,1759.0]],[[19.534,533.0],[19.535,53.0],[19.536,395.0],[19.537,100.0],[19.538,549.0]]]
["binance-futures","SOLUSDT",1693833498087,[[19.527,639.0],[19.526,482.0],[19.525,366.0],[19.524,1465.0],[19.523,1456.0]],[[19.528,157.0],[19.529,749.0],[19.53,326.0],[19.531,560.0],[19.532,801.0]]]
["binance-futures","SOLUSDT",1693833548207,[[19.544,768.0],[19.543,582.0],[19.542,696.0],[19.541,1593.0],[19.54,2262.0]],[[19.545,952.0],[19.546,300.0],[19.547,207.0],[19.548,1441.0],[19.549,453.0]]]
["binance-futures","SOLUSDT",1693833603226,[[19.542,1403.0],[19.541,168.0],[19.54,951.0],[19.539,778.0],[19.538,1996.0]],[[19.543,17.0],[19.544,299.0],[19.545,33.0],[19.546,439.0],[19.547,468.0]]]
["binance-futures","SOLUSDT",1693833628110,[[19.534,1490.0],[19.533,767.0],[19.532,471.0],[19.531,1561.0],[19.53,2029.0]],[[19.535,55.0],[19.536,152.0],[19.537,172.0],[19.538,259.0],[19.539,1309.0]]]
["binance-futures","SOLUSDT",1693833680443,[[19.543,979.0],[19.542,430.0],[19.541,816.0],[19.54,2030.0],[19.539,1695.0]],[[19.544,315.0],[19.545,176.0],[19.546,369.0],[19.547,595.0],[19.548,463.0]]]
["binance-futures","SOLUSDT",1693833711694,[[19.546,2334.0],[19.545,1116.0],[19.544,1400.0],[19.543,1420.0],[19.542,1449.0]],[[19.547,126.0],[19.548,150.0],[19.549,914.0],[19.55,670.0],[19.552,926.0]]]
["binance-futures","SOLUSDT",1693833756577,[[19.551,170.0],[19.55,954.0],[19.549,440.0],[19.548,463.0],[19.547,1797.0]],[[19.552,998.0],[19.553,590.0],[19.554,736.0],[19.555,1065.0],[19.556,7593.0]]]
["binance-futures","SOLUSDT",1693833808402,[[19.555,300.0],[19.554,444.0],[19.553,1080.0],[19.552,617.0],[19.551,1554.0]],[[19.556,2111.0],[19.557,171.0],[19.558,358.0],[19.559,328.0],[19.56,1255.0]]]
["binance-futures","SOLUSDT",1693833842828,[[19.552,82.0],[19.551,488.0],[19.55,431.0],[19.549,901.0],[19.548,901.0]],[[19.553,477.0],[19.554,734.0],[19.555,248.0],[19.556,1770.0],[19.557,2392.0]]]
["binance-futures","SOLUSDT",1693833890466,[[19.557,204.0],[19.556,664.0],[19.555,859.0],[19.554,2168.0],[19.553,1148.0]],[[19.558,530.0],[19.559,141.0],[19.56,917.0],[19.561,367.0],[19.562,1055.0]]]
["binance-futures","SOLUSDT",1693833922532,[[19.564,1398.0],[19.563,769.0],[19.562,1379.0],[19.561,1860.0],[19.56,1995.0]],[[19.565,437.0],[19.566,116.0],[19.567,1238.0],[19.568,258.0],[19.569,843.0]]]
["binance-futures","SOLUSDT",1693833971529,[[19.587,43.0],[19.586,312.0],[19.585,490.0],[19.584,1692.0],[19.583,455.0]],[[19.588,526.0],[19.589,377.0],[19.59,668.0],[19.591,676.0],[19.592,1312.0]]]
["binance-futures","SOLUSDT",1693834008875,[[19.616,320.0],[19.615,358.0],[19.613,1042.0],[19.612,1024.0],[19.611,1533.0]],[[19.617,67.0],[19.618,320.0],[19.619,434.0],[19.62,565.0],[19.621,109.0]]]
["binance-futures","SOLUSDT",1693834031614,[[19.618,804.0],[19.617,275.0],[19.616,819.0],[19.615,401.0],[19.614,1444.0]],[[19.619,25.0],[19.62,157.0],[19.621,171.0],[19.622,870.0],[19.623,1613.0]]]
["binance-futures","SOLUSDT",1693834078919,[[19.612,82.0],[19.611,108.0],[19.61,550.0],[19.609,741.0],[19.608,675.0]],[[19.613,210.0],[19.614,356.0],[19.615,279.0],[19.616,391.0],[19.617,833.0]]]
["binance-futures","SOLUSDT",1693834127627,[[19.61,301.0],[19.609,669.0],[19.608,549.0],[19.607,1038.0],[19.606,1107.0]],[[19.611,201.0],[19.612,188.0],[19.613,79.0],[19.614,381.0],[19.615,473.0]]]
["binance-futures","SOLUSDT",1693834164437,[[19.613,480.0],[19.612,304.0],[19.611,238.0],[19.61,1472.0],[19.609,666.0]],[[19.614,67.0],[19.615,198.0],[19.616,410.0],[19.617,299.0],[19.618,369.0]]]
["binance-futures","SOLUSDT",1693834211559,[[19.608,109.0],[19.607,208.0],[19.606,410.0],[19.605,439.0],[19.604,433.0]],[[19.609,224.0],[19.61,314.0],[19.611,221.0],[19.612,794.0],[19.613,975.0]]]
["binance-futures","SOLUSDT",1693834236079,[[19.587,423.0],[19.586,374.0],[19.585,495.0],[19.584,617.0],[19.583,859.0]],[[19.588,306.0],[19.589,338.0],[19.59,311.0],[19.591,123.0],[19.592,828.0]]]
["binance-futures","SOLUSDT",1693834277275,[[19.574,460.0],[19.573,456.0],[19.572,449.0]],[[19.575,208.0],[19.576,221.0],[19.577,406.0],[19.578,275.0],[19.579,264.0]]]
["binance-futures","SOLUSDT",1693834325305,[[19.579,982.0],[19.578,618.0],[19.577,64.0],[19.576,355.0],[19.575,839.0]],[[19.58,1051.0],[19.581,398.0],[19.582,743.0],[19.583,1030.0],[19.584,1713.0]]]
["binance-futures","SOLUSDT",1693834356649,[[19.591,508.0],[19.59,517.0],[19.589,306.0],[19.588,1151.0],[19.587,831.0]],[[19.592,161.0],[19.593,367.0],[19.594,384.0],[19.595,472.0],[19.596,840.0]]]
["binance-futures","SOLUSDT",1693834404534,[[19.601,572.0],[19.6,512.0],[19.599,240.0],[19.598,1333.0],[19.597,773.0]],[[19.602,212.0],[19.603,285.0],[19.604,487.0],[19.605,349.0],[19.606,750.0]]]
["binance-futures","SOLUSDT",1693834430829,[[19.592,7.0],[19.591,227.0],[19.59,339.0],[19.589,390.0],[19.588,1022.0]],[[19.593,506.0],[19.594,302.0],[19.595,353.0],[19.596,1324.0],[19.597,371.0]]]
["binance-futures","SOLUSDT",1693834473854,[[19.586,231.0],[19.585,246.0],[19.584,600.0],[19.583,586.0],[19.582,349.0]],[[19.587,499.0],[19.588,431.0],[19.589,895.0],[19.59,1529.0],[19.591,1280.0]]]
["binance-futures","SOLUSDT",1693834516872,[[19.587,461.0],[19.586,878.0],[19.585,724.0],[19.584,1581.0],[19.583,713.0]],[[19.588,32.0],[19.589,1.0],[19.59,270.0],[19.591,351.0],[19.592,520.0]]]
["binance-futures","SOLUSDT",1693834543736,[[19.593,737.0],[19.592,589.0],[19.591,270.0],[19.59,1569.0],[19.589,1352.0]],[[19.594,5.0],[19.595,145.0],[19.596,367.0],[19.597,168.0],[19.598,498.0]]]
["binance-futures","SOLUSDT",1693834595116,[[19.587,729.0],[19.586,401.0],[19.585,351.0],[19.584,1146.0],[19.583,603.0]],[[19.588,147.0],[19.589,284.0],[19.59,267.0],[19.591,286.0],[19.592,1015.0]]]
["binance-futures","SOLUSDT",1693834644473,[[19.594,603.0],[19.593,301.0],[19.592,337.0],[19.591,784.0],[19.59,493.0]],[[19.595,910.0],[19.596,278.0],[19.597,215.0],[19.598,308.0],[19.599,1505.0]]]
["binance-futures","SOLUSDT",1693834682388,[[19.586,503.0],[19.585,482.0],[19.584,434.0],[19.583,50.0],[19.582,506.0]],[[19.587,438.0],[19.588,1721.0],[19.589,2257.0],[19.59,1590.0],[19.591,1070.0]]]
["binance-futures","SOLUSDT",1693834740496,[[19.607,699.0],[19.606,530.0],[19.605,387.0],[19.604,1170.0],[19.603,1648.0]],[[19.608,150.0],[19.609,2.0],[19.61,160.0],[19.612,176.0],[19.613,360.0]]]
["binance-futures","SOLUSDT",1693834775270,[[19.614,39.0],[19.613,116.0],[19.612,482.0],[19.611,312.0],[19.61,632.0]],[[19.615,1092.0],[19.616,1594.0],[19.617,1090.0],[19.618,397.0],[19.619,883.0]]]
["binance-futures","SOLUSDT",1693834826706,[[19.623,456.0],[19.622,466.0],[19.621,564.0],[19.62,617.0],[19.619,346.0]],[[19.624,458.0],[19.625,237.0],[19.626,875.0],[19.627,450.0],[19.628,467.0]]]
["binance-futures","SOLUSDT",1693834872182,[[19.604,27.0],[19.603,357.0],[19.602,646.0],[19.601,327.0],[19.6,932.0]],[[19.605,756.0],[19.606,790.0],[19.607,162.0],[19.608,1139.0],[19.609,808.0]]]
["binance-futures","SOLUSDT",1693834898911,[[19.592,420.0],[19.591,258.0],[19.59,352.0],[19.589,1251.0],[19.588,798.0]],[[19.593,457.0],[19.594,220.0],[19.595,160.0],[19.596,339.0],[19.597,123.0]]]
["binance-futures","SOLUSDT",1693834946980,[[19.58,328.0],[19.579,227.0],[19.578,214.0],[19.577,445.0],[19.576,1031.0]],[[19.581,319.0],[19.582,584.0],[19.583,436.0],[19.584,643.0],[19.585,1173.0]]]
["binance-futures","SOLUSDT",1693834953641,[[19.586,479.0],[19.585,355.0],[19.584,238.0],[19.583,585.0],[19.582,956.0]],[[19.587,2.0],[19.588,348.0],[19.589,123.0],[19.59,639.0],[19.591,713.0]]]
["binance-futures","SOLUSDT",1693835016275,[[19.619,88.0],[19.618,310.0],[19.617,341.0],[19.616,450.0],[19.615,929.0]],[[19.62,447.0],[19.621,194.0],[19.622,490.0],[19.623,495.0],[19.624,2202.0]]]
["binance-futures","SOLUSDT",1693835060012,[[19.611,36.0],[19.61,157.0],[19.609,269.0],[19.608,383.0],[19.607,621.0]],[[19.612,897.0],[19.613,173.0],[19.614,349.0],[19.615,812.0],[19.616,1715.0]]]
["binance-futures","SOLUSDT",1693835094851,[[19.612,391.0],[19.611,321.0],[19.61,2146.0],[19.609,361.0],[19.608,1209.0]],[[19.613,238.0],[19.614,347.0],[19.615,903.0],[19.616,559.0],[19.617,853.0]]]
["binance-futures","SOLUSDT",1693835138136,[[19.615,37.0],[19.614,27.0],[19.613,122.0],[19.612,252.0],[19.611,152.0]],[[19.616,566.0],[19.617,526.0],[19.618,685.0],[19.619,261.0],[19.62,725.0]]]
["binance-futures","SOLUSDT",1693835146895,[[19.616,379.0],[19.615,102.0],[19.614,263.0],[19.613,827.0],[19.612,654.0]],[[19.617,105.0],[19.618,535.0],[19.619,223.0],[19.62,641.0],[19.621,534.0]]]
["binance-futures","SOLUSDT",1693835215982,[[19.581,120.0],[19.58,201.0],[19.579,114.0],[19.578,179.0],[19.577,507.0]],[[19.582,251.0],[19.583,242.0],[19.584,433.0],[19.585,422.0],[19.586,588.0]]]
["binance-futures","SOLUSDT",1693835222552,[[19.575,363.0],[19.574,336.0],[19.573,296.0],[19.572,612.0],[19.571,195.0]],[[19.576,237.0],[19.577,26.0],[19.578,204.0],[19.579,391.0],[19.58,1062.0]]]
["binance-futures","SOLUSDT",1693835286474,[[19.58,379.0],[19.579,386.0],[19.578,541.0],[19.577,403.0],[19.576,735.0]],[[19.581,358.0],[19.582,282.0],[19.583,148.0],[19.584,577.0],[19.585,636.0]]]
["binance-futures","SOLUSDT",1693835330290,[[19.59,352.0],[19.589,54.0],[19.588,963.0],[19.587,897.0],[19.586,320.0]],[[19.591,570.0],[19.592,246.0],[19.593,843.0],[19.594,1028.0],[19.595,291.0]]]
["binance-futures","SOLUSDT",1693835337518,[[19.59,384.0],[19.589,34.0],[19.588,742.0],[19.587,906.0],[19.586,1005.0]],[[19.591,383.0],[19.592,151.0],[19.593,1238.0],[19.594,1091.0],[19.595,364.0]]]
["binance-futures","SOLUSDT",1693835401080,[[19.573,23.0],[19.57,306.0],[19.569,495.0],[19.568,527.0],[19.567,892.0]],[[19.574,557.0],[19.575,441.0],[19.576,518.0],[19.577,464.0],[19.578,928.0]]]
["binance-futures","SOLUSDT",1693835407446,[[19.565,1.0],[19.564,196.0],[19.563,624.0],[19.562,269.0],[19.56,733.0]],[[19.566,1226.0],[19.567,1061.0],[19.568,478.0],[19.569,107.0],[19.57,578.0]]]
["binance-futures","SOLUSDT",1693835450228,[[19.567,771.0],[19.566,902.0],[19.565,442.0],[19.564,962.0],[19.563,1094.0]],[[19.568,164.0],[19.569,72.0],[19.57,160.0],[19.571,830.0],[19.572,897.0]]]
["binance-futures","SOLUSDT",1693835476857,[[19.555,393.0],[19.554,519.0],[19.553,2326.0],[19.552,230.0],[19.551,464.0]],[[19.556,567.0],[19.557,321.0],[19.558,415.0],[19.559,559.0],[19.56,1053.0]]]
["binance-futures","SOLUSDT",1693835516126,[[19.566,365.0],[19.565,26.0],[19.564,218.0],[19.563,556.0],[19.562,271.0]],[[19.567,607.0],[19.568,851.0],[19.569,827.0],[19.57,1541.0],[19.571,1534.0]]]
["binance-futures","SOLUSDT",1693835586117,[[19.557,488.0],[19.556,416.0],[19.555,389.0],[19.554,509.0],[19.553,809.0]],[[19.558,255.0],[19.559,514.0],[19.56,906.0],[19.561,485.0],[19.562,452.0]]]
["binance-futures","SOLUSDT",1693835594527,[[19.556,133.0],[19.555,26.0],[19.554,325.0],[19.553,33.0],[19.552,346.0]],[[19.557,717.0],[19.558,476.0],[19.559,775.0],[19.56,940.0],[19.561,609.0]]]
["binance-futures","SOLUSDT",1693835640585,[[19.551,406.0],[19.55,990.0],[19.549,133.0],[19.548,190.0],[19.547,171.0]],[[19.552,153.0],[19.553,568.0],[19.554,647.0],[19.555,3217.0],[19.556,966.0]]]
["binance-futures","SOLUSDT",1693835669577,[[19.554,311.0],[19.553,25.0],[19.552,646.0],[19.551,774.0],[19.55,1049.0]],[[19.555,1002.0],[19.556,780.0],[19.557,155.0],[19.558,385.0],[19.559,1389.0]]]
["binance-futures","SOLUSDT",1693835716356,[[19.55,486.0],[19.549,121.0],[19.548,328.0],[19.547,192.0],[19.546,870.0]],[[19.551,43.0],[19.552,534.0],[19.553,579.0],[19.554,314.0],[19.555,448.0]]]
["binance-futures","SOLUSDT",1693835747433,[[19.547,955.0],[19.546,348.0],[19.545,486.0],[19.544,249.0],[19.543,1055.0]],[[19.548,11.0],[19.549,160.0],[19.55,227.0],[19.551,360.0],[19.552,1282.0]]]
["binance-futures","SOLUSDT",1693835794030,[[19.543,88.0],[19.542,25.0],[19.541,70.0],[19.54,1856.0],[19.539,531.0]],[[19.544,2106.0],[19.545,595.0],[19.546,424.0],[19.547,1196.0],[19.548,834.0]]]
["binance-futures","SOLUSDT",1693835833030,[[19.52,470.0],[19.519,98.0],[19.518,171.0],[19.517,188.0],[19.516,281.0]],[[19.521,999.0],[19.522,676.0],[19.523,663.0],[19.524,600.0],[19.525,1606.0]]]
["binance-futures","SOLUSDT",1693835856054,[[19.515,91.0],[19.514,409.0],[19.513,523.0],[19.512,432.0],[19.511,227.0]],[[19.516,380.0],[19.517,234.0],[19.518,373.0],[19.519,759.0],[19.52,881.0]]]
["binance-futures","SOLUSDT",1693835900047,[[19.517,240.0],[19.516,458.0],[19.515,139.0],[19.514,322.0],[19.513,180.0]],[[19.518,143.0],[19.519,358.0],[19.52,875.0],[19.521,864.0],[19.522,2400.0]]]
["binance-futures","SOLUSDT",1693835944557,[[19.52,153.0],[19.519,1.0],[19.518,258.0],[19.517,235.0],[19.516,321.0]],[[19.521,466.0],[19.522,622.0],[19.523,1115.0],[19.524,2018.0],[19.525,1934.0]]]
["binance-futures","SOLUSDT",1693835972125,[[19.531,997.0],[19.53,814.0],[19.529,1356.0],[19.528,1118.0],[19.527,1352.0]],[[19.532,416.0],[19.533,470.0],[19.534,363.0],[19.535,482.0],[19.536,828.0]]]
["binance-futures","SOLUSDT",1693836013905,[[19.532,96.0],[19.531,106.0],[19.53,284.0],[19.529,265.0],[19.528,348.0]],[[19.533,433.0],[19.534,251.0],[19.535,118.0],[19.536,671.0],[19.537,668.0]]]
["binance-futures","SOLUSDT",1693836041096,[[19.531,615.0],[19.53,1283.0],[19.529,448.0],[19.528,886.0],[19.527,994.0]],[[19.532,134.0],[19.533,1.0],[19.534,252.0],[19.535,88.0],[19.536,444.0]]]
["binance-futures","SOLUSDT",1693836081086,[[19.541,51.0],[19.54,440.0],[19.538,230.0],[19.537,271.0],[19.536,615.0]],[[19.542,542.0],[19.543,513.0],[19.544,520.0],[19.545,1916.0],[19.546,2188.0]]]
["binance-futures","SOLUSDT",1693836127322,[[19.523,219.0],[19.522,236.0],[19.521,191.0],[19.52,375.0],[19.519,246.0]],[[19.524,256.0],[19.525,418.0],[19.526,328.0],[19.527,2052.0],[19.528,1723.0]]]
["binance-futures","SOLUSDT",1693836156405,[[19.518,107.0],[19.517,86.0],[19.516,265.0],[19.515,480.0],[19.514,466.0]],[[19.519,289.0],[19.52,305.0],[19.521,371.0],[19.522,1820.0],[19.523,1329.0]]]
["binance-futures","SOLUSDT",1693836199317,[[19.523,47.0],[19.522,135.0],[19.521,421.0],[19.52,731.0],[19.519,2242.0]],[[19.524,587.0],[19.525,143.0],[19.526,1665.0],[19.527,2026.0],[19.528,2851.0]]]
["binance-futures","SOLUSDT",1693836243261,[[19.528,147.0],[19.527,71.0],[19.526,971.0],[19.525,867.0],[19.524,617.0]],[[19.529,218.0],[19.53,564.0],[19.531,173.0],[19.532,1760.0],[19.533,2033.0]]]
["binance-futures","SOLUSDT",1693836273611,[[19.53,19.0],[19.529,60.0],[19.528,291.0],[19.527,127.0],[19.526,631.0]],[[19.531,585.0],[19.532,312.0],[19.533,503.0],[19.534,2383.0],[19.535,2873.0]]]
["binance-futures","SOLUSDT",1693836316008,[[19.517,445.0],[19.516,301.0],[19.515,583.0],[19.514,982.0],[19.513,1169.0]],[[19.518,137.0],[19.519,145.0],[19.52,473.0],[19.521,622.0],[19.522,1591.0]]]
["binance-futures","SOLUSDT",1693836340543,[[19.505,322.0],[19.504,201.0],[19.503,603.0],[19.502,640.0],[19.501,681.0]],[[19.506,427.0],[19.507,196.0],[19.508,1521.0],[19.509,1247.0],[19.51,1454.0]]]
["binance-futures","SOLUSDT",1693836381201,[[19.497,51.0],[19.496,12.0],[19.495,237.0],[19.494,262.0],[19.492,634.0]],[[19.498,1333.0],[19.499,732.0],[19.5,727.0],[19.501,1463.0],[19.502,1464.0]]]
["binance-futures","SOLUSDT",1693836423508,[[19.498,138.0],[19.497,20.0],[19.496,414.0],[19.495,168.0],[19.494,676.0]],[[19.499,585.0],[19.5,657.0],[19.501,793.0],[19.502,2742.0],[19.503,1038.0]]]
["binance-futures","SOLUSDT",1693836451150,[[19.5,216.0],[19.499,2282.0],[19.498,200.0],[19.497,149.0],[19.496,135.0]],[[19.501,414.0],[19.502,558.0],[19.503,463.0],[19.504,1184.0],[19.505,978.0]]]
["binance-futures","SOLUSDT",1693836495394,[[19.493,88.0],[19.492,383.0],[19.491,113.0],[19.49,432.0],[19.489,562.0]],[[19.494,539.0],[19.495,176.0],[19.496,369.0],[19.497,2037.0],[19.498,2108.0]]]
["binance-futures","SOLUSDT",1693836524138,[[19.493,203.0],[19.492,632.0],[19.491,362.0],[19.49,243.0],[19.489,527.0]],[[19.494,359.0],[19.495,217.0],[19.496,992.0],[19.497,1053.0],[19.498,828.0]]]
["binance-futures","SOLUSDT",1693836561171,[[19.481,65.0],[19.48,240.0],[19.479,212.0],[19.478,390.0],[19.477,113.0]],[[19.482,318.0],[19.483,510.0],[19.484,1253.0],[19.485,750.0],[19.486,970.0]]]
["binance-futures","SOLUSDT",1693836607350,[[19.495,552.0],[19.494,418.0],[19.493,287.0],[19.492,1159.0],[19.491,562.0]],[[19.496,99.0],[19.497,378.0],[19.498,385.0],[19.499,791.0],[19.5,661.0]]]
["binance-futures","SOLUSDT",1693836636132,[[19.505,805.0],[19.504,334.0],[19.503,604.0],[19.502,874.0],[19.501,523.0]],[[19.506,405.0],[19.507,825.0],[19.508,390.0],[19.509,447.0],[19.51,1312.0]]]
["binance-futures","SOLUSDT",1693836680900,[[19.508,495.0],[19.507,498.0],[19.506,384.0],[19.505,907.0],[19.504,876.0]],[[19.509,39.0],[19.51,409.0],[19.511,408.0],[19.512,659.0],[19.513,1455.0]]]
["binance-futures","SOLUSDT",1693836730051,[[19.517,184.0],[19.516,292.0],[19.515,338.0],[19.514,831.0],[19.513,452.0]],[[19.518,337.0],[19.519,440.0],[19.52,475.0],[19.521,522.0],[19.522,803.0]]]
["binance-futures","SOLUSDT",1693836760335,[[19.513,39.0],[19.512,26.0],[19.511,114.0],[19.51,422.0],[19.509,173.0]],[[19.514,975.0],[19.515,453.0],[19.516,977.0],[19.517,987.0],[19.518,1725.0]]]
["binance-futures","SOLUSDT",1693836816998,[[19.516,703.0],[19.515,200.0],[19.514,391.0],[19.513,866.0],[19.512,488.0]],[[19.517,46.0],[19.518,283.0],[19.519,456.0],[19.52,327.0],[19.521,940.0]]]
["binance-futures","SOLUSDT",1693836846316,[[19.526,518.0],[19.525,287.0],[19.524,1659.0],[19.523,1050.0],[19.522,1928.0]],[[19.527,208.0],[19.528,129.0],[19.529,205.0],[19.53,358.0],[19.531,766.0]]]
["binance-futures","SOLUSDT",1693836891963,[[19.537,455.0],[19.536,2520.0],[19.535,77.0],[19.534,277.0],[19.533,785.0]],[[19.538,38.0],[19.539,178.0],[19.54,1326.0],[19.541,232.0],[19.542,285.0]]]
["binance-futures","SOLUSDT",1693836901089,[[19.539,240.0],[19.538,222.0],[19.537,783.0],[19.536,2149.0],[19.535,78.0]],[[19.54,296.0],[19.541,182.0],[19.542,318.0],[19.543,671.0],[19.544,2170.0]]]
["binance-futures","SOLUSDT",1693836968407,[[19.545,476.0],[19.544,286.0],[19.543,924.0],[19.542,913.0],[19.541,924.0]],[[19.546,58.0],[19.548,551.0],[19.549,357.0],[19.55,1405.0],[19.551,479.0]]]
["binance-futures","SOLUSDT",1693837015210,[[19.551,204.0],[19.55,337.0],[19.549,412.0],[19.548,1400.0],[19.547,782.0]],[[19.552,447.0],[19.553,560.0],[19.554,747.0],[19.555,424.0],[19.556,834.0]]]
["binance-futures","SOLUSDT",1693837022678,[[19.557,214.0],[19.556,503.0],[19.555,394.0],[19.554,1054.0],[19.553,969.0]],[[19.558,284.0],[19.559,273.0],[19.56,412.0],[19.561,895.0],[19.562,1025.0]]]
["binance-futures","SOLUSDT",1693837095007,[[19.565,195.0],[19.564,238.0],[19.563,284.0],[19.562,374.0],[19.561,337.0]],[[19.566,172.0],[19.567,65.0],[19.568,467.0],[19.569,982.0],[19.57,318.0]]]
["binance-futures","SOLUSDT",1693837101209,[[19.57,237.0],[19.569,219.0],[19.568,1010.0],[19.567,882.0],[19.566,466.0]],[[19.571,115.0],[19.572,222.0],[19.573,214.0],[19.574,737.0],[19.575,1363.0]]]
["binance-futures","SOLUSDT",1693837173243,[[19.565,298.0],[19.564,458.0],[19.563,153.0],[19.562,1046.0],[19.561,645.0]],[[19.566,205.0],[19.567,421.0],[19.568,608.0],[19.569,503.0],[19.57,336.0]]]
["binance-futures","SOLUSDT",1693837180757,[[19.565,442.0],[19.564,458.0],[19.563,201.0],[19.562,462.0],[19.561,345.0]],[[19.566,144.0],[19.567,421.0],[19.568,449.0],[19.569,508.0],[19.57,247.0]]]
["binance-futures","SOLUSDT",1693837223022,[[19.571,38.0],[19.57,280.0],[19.569,244.0],[19.568,459.0],[19.567,935.0]],[[19.572,1116.0],[19.573,16.0],[19.574,879.0],[19.575,684.0],[19.576,545.0]]]
["binance-futures","SOLUSDT",1693837295285,[[19.591,322.0],[19.59,312.0],[19.589,275.0],[19.588,1245.0],[19.587,409.0]],[[19.592,10.0],[19.593,363.0],[19.594,281.0],[19.595,610.0],[19.596,1080.0]]]
["binance-futures","SOLUSDT",1693837304457,[[19.59,131.0],[19.589,156.0],[19.588,349.0],[19.587,304.0],[19.586,388.0]],[[19.591,221.0],[19.592,538.0],[19.593,272.0],[19.594,583.0],[19.595,1067.0]]]
["binance-futures","SOLUSDT",1693837387136,[[19.56,20.0],[19.559,80.0],[19.558,157.0],[19.557,134.0],[19.556,664.0]],[[19.561,872.0],[19.562,421.0],[19.563,147.0],[19.564,1091.0],[19.565,2061.0]]]
["binance-futures","SOLUSDT",1693837394946,[[19.554,96.0],[19.553,215.0],[19.552,321.0],[19.551,165.0],[19.55,707.0]],[[19.555,679.0],[19.556,443.0],[19.557,363.0],[19.558,1293.0],[19.559,1372.0]]]
["binance-futures","SOLUSDT",1693837448145,[[19.56,341.0],[19.559,538.0],[19.558,633.0],[19.557,1526.0],[19.556,778.0]],[[19.561,52.0],[19.562,540.0],[19.563,371.0],[19.564,385.0],[19.565,280.0]]]
["binance-futures","SOLUSDT",1693837496128,[[19.548,625.0],[19.547,593.0],[19.546,1624.0],[19.545,774.0],[19.544,919.0]],[[19.549,137.0],[19.55,314.0],[19.551,187.0],[19.552,385.0],[19.553,255.0]]]
["binance-futures","SOLUSDT",1693837526370,[[19.545,332.0],[19.544,726.0],[19.543,622.0],[19.542,965.0],[19.541,646.0]],[[19.546,223.0],[19.547,272.0],[19.548,333.0],[19.549,1019.0],[19.55,735.0]]]
["binance-futures","SOLUSDT",1693837576200,[[19.522,47.0],[19.521,16.0],[19.52,237.0],[19.519,128.0],[19.518,489.0]],[[19.523,1231.0],[19.524,1138.0],[19.525,366.0],[19.526,1289.0],[19.527,1667.0]]]
["binance-futures","SOLUSDT",1693837609114,[[19.516,90.0],[19.515,143.0],[19.514,329.0],[19.513,606.0],[19.512,803.0]],[[19.517,138.0],[19.518,519.0],[19.519,622.0],[19.52,1078.0],[19.521,1245.0]]]
["binance-futures","SOLUSDT",1693837664880,[[19.511,43.0],[19.51,1.0],[19.509,134.0],[19.508,261.0],[19.507,445.0]],[[19.512,730.0],[19.513,400.0],[19.514,1032.0],[19.515,2257.0],[19.516,817.0]]]
["binance-futures","SOLUSDT",1693837701205,[[19.512,64.0],[19.511,1.0],[19.51,279.0],[19.509,350.0],[19.508,247.0]],[[19.513,297.0],[19.514,824.0],[19.515,1046.0],[19.516,942.0],[19.517,979.0]]]
["binance-futures","SOLUSDT",1693837753480,[[19.501,364.0],[19.5,380.0],[19.499,105.0],[19.498,288.0],[19.497,365.0]],[[19.502,420.0],[19.503,387.0],[19.504,799.0],[19.505,293.0],[19.506,673.0]]]
["binance-futures","SOLUSDT",1693837814491,[[19.5,667.0],[19.499,156.0],[19.498,278.0],[19.497,488.0],[19.496,782.0]],[[19.501,19.0],[19.502,137.0],[19.503,206.0],[19.504,555.0],[19.505,837.0]]]
["binance-futures","SOLUSDT",1693837844007,[[19.505,529.0],[19.504,244.0],[19.503,129.0],[19.502,1903.0],[19.501,1786.0]],[[19.506,163.0],[19.507,1.0],[19.508,680.0],[19.509,415.0],[19.51,662.0]]]
["binance-futures","SOLUSDT",1693837886442,[[19.525,417.0],[19.524,558.0],[19.523,659.0],[19.522,1186.0],[19.521,884.0]],[[19.526,35.0],[19.527,481.0],[19.528,161.0],[19.529,372.0],[19.533,737.0]]]
["binance-futures","SOLUSDT",1693837916014,[[19.527,287.0],[19.526,314.0],[19.525,199.0],[19.524,1375.0],[19.523,981.0]],[[19.528,93.0],[19.529,512.0],[19.53,1444.0],[19.531,232.0],[19.532,454.0]]]
["binance-futures","SOLUSDT",1693837964030,[[19.551,211.0],[19.55,321.0],[19.549,182.0],[19.548,1009.0],[19.547,964.0]],[[19.552,305.0],[19.553,361.0],[19.554,257.0],[19.555,260.0],[19.556,688.0]]]
["binance-futures","SOLUSDT",1693838008261,[[19.549,141.0],[19.548,461.0],[19.547,382.0],[19.546,486.0],[19.545,917.0]],[[19.55,47.0],[19.551,103.0],[19.552,199.0],[19.553,842.0],[19.554,763.0]]]
["binance-futures","SOLUSDT",1693838042444,[[19.546,122.0],[19.545,55.0],[19.544,277.0],[19.543,122.0],[19.542,484.0]],[[19.547,828.0],[19.548,320.0],[19.549,326.0],[19.55,1252.0],[19.551,1929.0]]]
["binance-futures","SOLUSDT",1693838097300,[[19.545,318.0],[19.544,289.0],[19.543,269.0],[19.542,393.0],[19.541,527.0]],[[19.546,20.0],[19.547,443.0],[19.548,269.0],[19.549,466.0],[19.55,444.0]]]
["binance-futures","SOLUSDT",1693838159329,[[19.542,183.0],[19.541,219.0],[19.54,458.0],[19.539,220.0],[19.538,454.0]],[[19.543,153.0],[19.544,228.0],[19.545,770.0],[19.546,894.0],[19.547,535.0]]]
["binance-futures","SOLUSDT",1693838185244,[[19.55,553.0],[19.549,490.0],[19.548,392.0],[19.547,888.0],[19.546,570.0]],[[19.551,121.0],[19.552,329.0],[19.553,279.0],[19.554,662.0],[19.555,498.0]]]
["binance-futures","SOLUSDT",1693838228610,[[19.565,375.0],[19.564,228.0],[19.563,287.0],[19.562,979.0],[19.561,1102.0]],[[19.566,3.0],[19.567,617.0],[19.568,314.0],[19.569,522.0],[19.57,252.0]]]
["binance-futures","SOLUSDT",1693838257186,[[19.577,195.0],[19.576,389.0],[19.575,471.0],[19.574,989.0],[19.573,980.0]],[[19.578,177.0],[19.579,582.0],[19.58,345.0],[19.581,444.0],[19.582,888.0]]]
["binance-futures","SOLUSDT",1693838305364,[[19.564,1004.0],[19.563,745.0],[19.562,893.0],[19.561,938.0],[19.56,489.0]],[[19.565,98.0],[19.566,198.0],[19.567,112.0],[19.568,239.0],[19.569,287.0]]]
["binance-futures","SOLUSDT",1693838373399,[[19.569,209.0],[19.568,431.0],[19.567,312.0],[19.566,407.0],[19.565,596.0]],[[19.57,214.0],[19.571,117.0],[19.572,1000.0],[19.573,991.0],[19.574,905.0]]]
["binance-futures","SOLUSDT",1693838406896,[[19.534,453.0],[19.533,1243.0],[19.532,279.0],[19.531,144.0],[19.53,418.0]],[[19.535,355.0],[19.536,765.0],[19.537,737.0],[19.538,1189.0],[19.539,1820.0]]]
["binance-futures","SOLUSDT",1693838460970,[[19.541,519.0],[19.54,335.0],[19.539,319.0],[19.538,583.0],[19.537,568.0]],[[19.542,33.0],[19.543,85.0],[19.544,462.0],[19.545,1002.0],[19.546,744.0]]]
["binance-futures","SOLUSDT",1693838516823,[[19.525,1.0],[19.524,343.0],[19.523,551.0],[19.522,564.0],[19.52,331.0]],[[19.526,639.0],[19.527,463.0],[19.528,352.0],[19.529,1107.0],[19.53,854.0]]]
["binance-futures","SOLUSDT",1693838547216,[[19.522,62.0],[19.521,2.0],[19.52,322.0],[19.519,443.0],[19.518,318.0]],[[19.523,1308.0],[19.524,365.0],[19.525,303.0],[19.526,1329.0],[19.527,1471.0]]]
["binance-futures","SOLUSDT",1693838613178,[[19.537,294.0],[19.536,382.0],[19.535,450.0],[19.534,1216.0],[19.533,431.0]],[[19.538,335.0],[19.539,53.0],[19.54,379.0],[19.541,219.0],[19.542,1010.0]]]
["binance-futures","SOLUSDT",1693838659610,[[19.548,214.0],[19.547,363.0],[19.546,532.0],[19.545,346.0],[19.544,869.0]],[[19.549,305.0],[19.55,361.0],[19.551,402.0],[19.552,1386.0],[19.553,1383.0]]]
["binance-futures","SOLUSDT",1693838702692,[[19.527,35.0],[19.526,1.0],[19.525,99.0],[19.524,610.0],[19.523,451.0]],[[19.528,1249.0],[19.529,260.0],[19.53,665.0],[19.531,1403.0],[19.532,1786.0]]]
["binance-futures","SOLUSDT",1693838755260,[[19.549,61.0],[19.548,120.0],[19.547,118.0],[19.546,325.0],[19.545,191.0]],[[19.55,674.0],[19.551,678.0],[19.552,1194.0],[19.553,449.0],[19.554,1522.0]]]
["binance-futures","SOLUSDT",1693838787206,[[19.523,310.0],[19.522,362.0],[19.521,181.0],[19.52,449.0],[19.519,202.0]],[[19.524,857.0],[19.525,141.0],[19.526,834.0],[19.527,1596.0],[19.528,1991.0]]]
["binance-futures","SOLUSDT",1693838842232,[[19.515,79.0],[19.514,272.0],[19.513,102.0],[19.512,250.0],[19.511,181.0]],[[19.516,818.0],[19.517,338.0],[19.518,313.0],[19.519,906.0],[19.52,2773.0]]]
["binance-futures","SOLUSDT",1693838875099,[[19.512,377.0],[19.511,138.0],[19.51,681.0],[19.509,499.0],[19.508,324.0]],[[19.513,56.0],[19.514,162.0],[19.515,114.0],[19.516,983.0],[19.517,1099.0]]]
["binance-futures","SOLUSDT",1693838932704,[[19.512,33.0],[19.511,6.0],[19.51,262.0],[19.509,32.0],[19.508,302.0]],[[19.513,500.0],[19.514,265.0],[19.515,912.0],[19.516,800.0],[19.517,1251.0]]]
["binance-futures","SOLUSDT",1693838996501,[[19.495,142.0],[19.494,1.0],[19.492,282.0],[19.491,183.0],[19.49,462.0]],[[19.496,580.0],[19.497,980.0],[19.498,1126.0],[19.499,845.0],[19.5,1920.0]]]
["binance-futures","SOLUSDT",1693839023403,[[19.496,9.0],[19.495,54.0],[19.494,221.0],[19.493,140.0],[19.492,550.0]],[[19.497,166.0],[19.498,637.0],[19.499,692.0],[19.5,1419.0],[19.501,1631.0]]]
["binance-futures","SOLUSDT",1693839065844,[[19.491,419.0],[19.49,551.0],[19.489,521.0],[19.488,1156.0],[19.487,1444.0]],[[19.492,73.0],[19.493,106.0],[19.494,35.0],[19.495,103.0],[19.496,448.0]]]
["binance-futures","SOLUSDT",1693839071814,[[19.496,224.0],[19.495,225.0],[19.494,316.0],[19.493,442.0],[19.492,423.0]],[[19.497,38.0],[19.498,276.0],[19.499,256.0],[19.5,988.0],[19.501,201.0]]]
["binance-futures","SOLUSDT",1693839143109,[[19.483,58.0],[19.482,240.0],[19.481,343.0]],[[19.484,651.0],[19.485,452.0],[19.486,292.0],[19.487,817.0],[19.488,983.0]]]
["binance-futures","SOLUSDT",1693839189299,[[19.466,75.0],[19.465,2.0],[19.464,357.0],[19.463,572.0],[19.462,537.0]],[[19.467,287.0],[19.468,314.0],[19.469,483.0],[19.47,444.0],[19.471,1433.0]]]
["binance-futures","SOLUSDT",1693839220935,[[19.469,427.0],[19.468,475.0],[19.467,360.0],[19.466,1163.0],[19.465,130.0]],[[19.47,251.0],[19.471,65.0],[19.472,256.0],[19.473,255.0],[19.474,2015.0]]]
["binance-futures","SOLUSDT",1693839278628,[[19.463,65.0],[19.462,314.0],[19.461,626.0],[19.46,235.0],[19.459,238.0]],[[19.464,336.0],[19.465,265.0],[19.466,219.0],[19.467,1486.0],[19.468,1945.0]]]
["binance-futures","SOLUSDT",1693839288352,[[19.464,151.0],[19.463,231.0],[19.462,499.0],[19.461,650.0],[19.46,247.0]],[[19.465,260.0],[19.466,311.0],[19.467,1540.0],[19.468,2189.0],[19.469,1385.0]]]
["binance-futures","SOLUSDT",1693839354128,[[19.465,46.0],[19.464,90.0],[19.463,140.0],[19.462,707.0],[19.461,346.0]],[[19.466,552.0],[19.467,504.0],[19.468,311.0],[19.469,722.0],[19.47,1244.0]]]
["binance-futures","SOLUSDT",1693839362054,[[19.466,132.0],[19.465,131.0],[19.464,194.0],[19.463,859.0],[19.462,674.0]],[[19.467,179.0],[19.468,140.0],[19.469,485.0],[19.47,1063.0],[19.471,395.0]]]
["binance-futures","SOLUSDT",1693839407540,[[19.465,658.0],[19.464,101.0],[19.463,76.0],[19.462,372.0],[19.461,258.0]],[[19.466,708.0],[19.467,233.0],[19.468,474.0],[19.469,816.0],[19.47,822.0]]]
["binance-futures","SOLUSDT",1693839488376,[[19.479,2362.0],[19.478,213.0],[19.477,84.0],[19.476,298.0],[19.475,189.0]],[[19.48,1555.0],[19.481,173.0],[19.482,88.0],[19.483,113.0],[19.484,989.0]]]
["binance-futures","SOLUSDT",1693839497576,[[19.473,328.0],[19.472,219.0],[19.471,317.0],[19.47,298.0],[19.469,938.0]],[[19.474,307.0],[19.475,163.0],[19.476,315.0],[19.477,922.0],[19.478,1601.0]]]
["binance-futures","SOLUSDT",1693839573185,[[19.49,144.0],[19.489,221.0],[19.488,301.0],[19.487,504.0],[19.486,342.0]],[[19.491,244.0],[19.492,1408.0],[19.493,288.0],[19.494,873.0],[19.495,1716.0]]]
["binance-futures","SOLUSDT",1693839581065,[[19.475,109.0],[19.474,239.0],[19.473,144.0],[19.472,302.0],[19.471,192.0]],[[19.476,168.0],[19.477,2060.0],[19.478,2027.0],[19.479,1500.0],[19.48,1509.0]]]
["binance-futures","SOLUSDT",1693839629406,[[19.473,417.0],[19.472,1020.0],[19.471,919.0],[19.47,291.0],[19.469,262.0]],[[19.474,49.0],[19.475,157.0],[19.476,1604.0],[19.477,256.0],[19.478,374.0]]]
["binance-futures","SOLUSDT",1693839658351,[[19.464,23.0],[19.463,268.0],[19.462,471.0],[19.461,218.0],[19.46,299.0]],[[19.465,560.0],[19.466,370.0],[19.467,591.0],[19.468,260.0],[19.469,1436.0]]]
["binance-futures","SOLUSDT",1693839693029,[[19.436,977.0],[19.435,289.0],[19.434,246.0],[19.433,104.0],[19.432,448.0]],[[19.437,46.0],[19.438,129.0],[19.439,165.0],[19.44,387.0],[19.441,53.0]]]
["binance-futures","SOLUSDT",1693839760809,[[19.432,314.0],[19.431,31.0],[19.43,276.0],[19.429,437.0],[19.428,929.0]],[[19.433,349.0],[19.434,342.0],[19.435,222.0],[19.436,589.0],[19.437,1310.0]]]
["binance-futures","SOLUSDT",1693839769551,[[19.433,903.0],[19.432,734.0],[19.431,204.0],[19.43,382.0],[19.429,1074.0]],[[19.434,3.0],[19.435,11.0],[19.436,304.0],[19.437,541.0],[19.438,648.0]]]
["binance-futures","SOLUSDT",1693839827044,[[19.447,532.0],[19.446,739.0],[19.445,147.0],[19.444,882.0],[19.443,403.0]],[[19.448,333.0],[19.449,507.0],[19.45,390.0],[19.451,447.0],[19.452,651.0]]]
["binance-futures","SOLUSDT",1693839856747,[[19.455,401.0],[19.454,273.0],[19.453,766.0],[19.452,896.0],[19.451,923.0]],[[19.456,6.0],[19.457,4.0],[19.458,302.0],[19.459,310.0],[19.46,619.0]]]
["binance-futures","SOLUSDT",1693839902379,[[19.469,19.0],[19.468,11.0],[19.467,25.0],[19.466,232.0],[19.463,796.0]],[[19.47,1743.0],[19.471,608.0],[19.472,952.0],[19.473,1155.0],[19.474,398.0]]]
["binance-futures","SOLUSDT",1693839949171,[[19.453,190.0],[19.452,320.0],[19.451,445.0],[19.45,361.0],[19.449,625.0]],[[19.454,724.0],[19.455,1053.0],[19.456,2119.0],[19.457,1116.0],[19.458,3180.0]]]
["binance-futures","SOLUSDT",1693839977010,[[19.438,60.0],[19.437,56.0],[19.436,25.0],[19.435,30.0],[19.434,422.0]],[[19.439,1425.0],[19.44,1467.0],[19.441,247.0],[19.442,1509.0],[19.443,1901.0]]]
["binance-futures","SOLUSDT",1693840020604,[[19.438,357.0],[19.437,8.0],[19.436,252.0],[19.435,234.0],[19.434,1014.0]],[[19.439,388.0],[19.44,817.0],[19.441,250.0],[19.442,491.0],[19.443,1049.0]]]
["binance-futures","SOLUSDT",1693840047233,[[19.424,977.0],[19.423,872.0],[19.422,382.0],[19.421,203.0],[19.42,1162.0]],[[19.425,2.0],[19.426,19.0],[19.427,1872.0],[19.428,761.0],[19.429,119.0]]]
["binance-futures","SOLUSDT",1693840089892,[[19.413,606.0],[19.412,727.0],[19.411,671.0],[19.41,1543.0],[19.409,541.0]],[[19.414,4.0],[19.416,203.0],[19.417,41.0],[19.418,400.0],[19.419,1367.0]]]
["binance-futures","SOLUSDT",1693840127947,[[19.388,1541.0],[19.387,284.0],[19.386,466.0],[19.384,512.0],[19.383,1247.0]],[[19.389,5.0],[19.395,30.0],[19.396,236.0],[19.397,432.0],[19.398,381.0]]]
["binance-futures","SOLUSDT",1693840145868,[[19.386,340.0],[19.385,211.0],[19.384,355.0],[19.383,112.0],[19.382,464.0]],[[19.387,194.0],[19.388,360.0],[19.389,313.0],[19.39,297.0],[19.391,276.0]]]
["binance-futures","SOLUSDT",1693840175135,[[19.363,989.0],[19.362,3783.0],[19.361,343.0],[19.36,122.0],[19.359,30.0]],[[19.364,3.0],[19.365,7.0],[19.366,169.0],[19.367,629.0],[19.368,349.0]]]
["binance-futures","SOLUSDT",1693840194157,[[19.353,475.0],[19.352,458.0],[19.351,519.0],[19.35,199.0],[19.349,131.0]],[[19.354,281.0],[19.355,627.0],[19.356,323.0],[19.357,121.0],[19.358,578.0]]]
["binance-futures","SOLUSDT",1693840223522,[[19.303,42.0],[19.302,222.0],[19.301,3863.0],[19.3,256.0],[19.298,219.0]],[[19.304,572.0],[19.305,849.0],[19.306,18.0],[19.307,699.0],[19.308,96.0]]]
["binance-futures","SOLUSDT",1693840252683,[[19.266,170.0],[19.265,433.0],[19.264,735.0],[19.262,914.0],[19.261,99.0]],[[19.267,288.0],[19.268,89.0],[19.269,282.0],[19.27,89.0],[19.272,627.0]]]
["binance-futures","SOLUSDT",1693840270861,[[19.255,823.0],[19.254,192.0],[19.253,304.0],[19.252,240.0],[19.251,291.0]],[[19.256,409.0],[19.258,631.0],[19.259,554.0],[19.26,426.0],[19.261,210.0]]]
["binance-futures","SOLUSDT",1693840300846,[[19.291,213.0],[19.29,301.0],[19.289,95.0],[19.288,221.0],[19.287,91.0]],[[19.292,98.0],[19.293,397.0],[19.294,130.0],[19.296,560.0],[19.297,627.0]]]
["binance-futures","SOLUSDT",1693840331016,[[19.291,51.0],[19.29,228.0],[19.289,347.0],[19.288,2122.0],[19.287,186.0]],[[19.292,456.0],[19.293,742.0],[19.294,1021.0],[19.295,1155.0],[19.296,524.0]]]
["binance-futures","SOLUSDT",1693840350081,[[19.288,322.0],[19.287,218.0],[19.286,131.0],[19.285,760.0],[19.284,364.0]],[[19.289,50.0],[19.29,189.0],[19.291,28.0],[19.292,274.0],[19.293,222.0]]]
["binance-futures","SOLUSDT",1693840380342,[[19.302,95.0],[19.301,91.0],[19.3,647.0],[19.299,696.0],[19.298,466.0]],[[19.303,697.0],[19.304,509.0],[19.305,596.0],[19.306,922.0],[19.307,275.0]]]
["binance-futures","SOLUSDT",1693840400447,[[19.278,272.0],[19.277,102.0],[19.276,335.0],[19.275,599.0],[19.274,447.0]],[[19.279,22.0],[19.28,221.0],[19.281,89.0],[19.282,355.0],[19.283,365.0]]]
["binance-futures","SOLUSDT",1693840432485,[[19.273,1144.0],[19.272,772.0],[19.271,391.0],[19.27,481.0],[19.269,198.0]],[[19.274,70.0],[19.275,97.0],[19.276,240.0],[19.277,189.0],[19.278,529.0]]]
["binance-futures","SOLUSDT",1693840467263,[[19.28,94.0],[19.279,49.0],[19.278,223.0],[19.277,190.0]],[[19.281,917.0],[19.282,300.0],[19.283,170.0],[19.284,328.0],[19.285,1674.0]]]
["binance-futures","SOLUSDT",1693840489307,[[19.265,126.0],[19.264,209.0],[19.263,49.0],[19.262,656.0],[19.261,276.0]],[[19.266,434.0],[19.267,153.0],[19.268,520.0],[19.269,644.0],[19.27,2088.0]]]
["binance-futures","SOLUSDT",1693840524035,[[19.298,272.0],[19.297,1.0],[19.296,591.0],[19.295,564.0],[19.294,357.0]],[[19.299,498.0],[19.3,194.0],[19.301,103.0],[19.302,62.0],[19.303,322.0]]]
["binance-futures","SOLUSDT",1693840555134,[[19.338,1128.0],[19.337,213.0],[19.336,196.0],[19.335,184.0],[19.334,455.0]],[[19.339,257.0],[19.34,226.0],[19.341,333.0],[19.342,193.0],[19.343,187.0]]]
["binance-futures","SOLUSDT",1693840575171,[[19.327,168.0],[19.326,315.0],[19.325,418.0],[19.324,262.0],[19.323,350.0]],[[19.328,25.0],[19.329,114.0],[19.33,449.0],[19.331,563.0],[19.332,351.0]]]
["binance-futures","SOLUSDT",1693840609371,[[19.304,309.0],[19.303,100.0],[19.302,447.0],[19.301,409.0],[19.3,609.0]],[[19.305,125.0],[19.306,97.0],[19.307,498.0],[19.308,504.0],[19.309,365.0]]]
["binance-futures","SOLUSDT",1693840632347,[[19.295,210.0],[19.294,230.0],[19.293,547.0],[19.292,490.0],[19.291,173.0]],[[19.296,309.0],[19.297,58.0],[19.298,213.0],[19.299,428.0],[19.3,181.0]]]
["binance-futures","SOLUSDT",1693840666558,[[19.298,122.0],[19.297,17.0],[19.296,252.0],[19.295,190.0],[19.292,199.0]],[[19.299,492.0],[19.3,720.0],[19.301,354.0],[19.302,679.0],[19.303,508.0]]]
["binance-futures","SOLUSDT",1693840702958,[[19.298,458.0],[19.297,583.0],[19.296,391.0],[19.295,504.0],[19.294,1946.0]],[[19.299,66.0],[19.3,296.0],[19.301,123.0],[19.302,372.0],[19.303,145.0]]]
["binance-futures","SOLUSDT",1693840729048,[[19.319,93.0],[19.318,201.0],[19.317,173.0],[19.316,506.0],[19.315,740.0]],[[19.32,446.0],[19.321,569.0],[19.322,967.0],[19.323,253.0],[19.324,349.0]]]
["binance-futures","SOLUSDT",1693840773370,[[19.316,555.0],[19.315,554.0],[19.314,515.0],[19.313,966.0],[19.312,848.0]],[[19.317,60.0],[19.319,371.0],[19.32,298.0],[19.321,95.0],[19.324,702.0]]]
["binance-futures","SOLUSDT",1693840799996,[[19.287,657.0],[19.286,205.0],[19.285,518.0],[19.284,780.0],[19.283,658.0]],[[19.288,28.0],[19.289,150.0],[19.29,198.0],[19.291,120.0],[19.292,593.0]]]
["binance-futures","SOLUSDT",1693840836778,[[19.315,184.0],[19.314,439.0],[19.313,414.0],[19.312,548.0],[19.311,619.0]],[[19.316,313.0],[19.317,185.0],[19.318,706.0],[19.319,95.0],[19.321,430.0]]]
["binance-futures","SOLUSDT",1693840842981,[[19.321,1001.0],[19.32,595.0],[19.319,190.0],[19.318,296.0],[19.317,363.0]],[[19.322,241.0],[19.324,290.0],[19.325,177.0],[19.326,224.0],[19.327,251.0]]]
["binance-futures","SOLUSDT",1693840898925,[[19.29,102.0],[19.289,5.0],[19.288,230.0],[19.287,350.0],[19.286,388.0]],[[19.291,793.0],[19.292,948.0],[19.293,280.0],[19.294,956.0],[19.295,739.0]]]
["binance-futures","SOLUSDT",1693840933789,[[19.249,4.0],[19.248,53.0],[19.247,258.0],[19.246,340.0]],[[19.25,125.0],[19.251,852.0],[19.252,534.0],[19.253,246.0],[19.254,378.0]]]
["binance-futures","SOLUSDT",1693840938806,[[19.251,36.0],[19.25,7.0],[19.249,310.0],[19.248,324.0],[19.247,164.0]],[[19.252,371.0],[19.253,279.0],[19.254,865.0],[19.255,628.0],[19.256,991.0]]]
["binance-futures","SOLUSDT",1693840988939,[[19.266,258.0],[19.265,128.0],[19.264,341.0],[19.263,332.0],[19.262,440.0]],[[19.267,332.0],[19.268,390.0],[19.269,225.0],[19.27,559.0],[19.271,410.0]]]
["binance-futures","SOLUSDT",1693840994621,[[19.273,229.0],[19.272,473.0],[19.271,354.0],[19.27,308.0],[19.269,300.0]],[[19.274,302.0],[19.275,271.0],[19.276,458.0],[19.277,194.0],[19.278,220.0]]]
["binance-futures","SOLUSDT",1693841049782,[[19.275,327.0],[19.274,276.0],[19.273,507.0],[19.272,480.0],[19.271,1639.0]],[[19.276,25.0],[19.278,114.0],[19.279,144.0],[19.28,956.0],[19.281,248.0]]]
["binance-futures","SOLUSDT",1693841055593,[[19.266,161.0],[19.265,140.0],[19.264,198.0],[19.263,359.0],[19.262,550.0]],[[19.267,298.0],[19.268,219.0],[19.269,251.0],[19.27,289.0],[19.271,382.0]]]
["binance-futures","SOLUSDT",1693841099840,[[19.289,1551.0],[19.288,564.0],[19.287,789.0],[19.286,1459.0],[19.285,959.0]],[[19.29,23.0],[19.291,52.0],[19.292,152.0],[19.293,278.0],[19.294,238.0]]]
["binance-futures","SOLUSDT",1693841155928,[[19.311,70.0],[19.31,477.0],[19.309,96.0],[19.308,492.0],[19.306,1061.0]],[[19.312,494.0],[19.313,787.0],[19.314,711.0],[19.315,342.0],[19.316,957.0]]]
["binance-futures","SOLUSDT",1693841160947,[[19.307,36.0],[19.306,399.0],[19.305,129.0],[19.304,1033.0],[19.303,345.0]],[[19.308,64.0],[19.309,2.0],[19.31,165.0],[19.311,312.0],[19.312,584.0]]]
["binance-futures","SOLUSDT",1693841220329,[[19.322,456.0],[19.321,103.0],[19.32,290.0],[19.319,481.0],[19.318,916.0]],[[19.323,738.0],[19.324,2595.0],[19.325,470.0],[19.326,358.0],[19.327,451.0]]]
["binance-futures","SOLUSDT",1693841229360,[[19.322,215.0],[19.321,98.0],[19.32,403.0],[19.319,338.0],[19.318,297.0]],[[19.323,980.0],[19.324,2636.0],[19.325,477.0],[19.326,459.0],[19.327,559.0]]]
["binance-futures","SOLUSDT",1693841273823,[[19.349,646.0],[19.348,336.0],[19.347,313.0],[19.346,1168.0],[19.345,1230.0]],[[19.35,1803.0],[19.351,59.0],[19.352,189.0],[19.353,240.0],[19.354,451.0]]]
["binance-futures","SOLUSDT",1693841296294,[[19.376,819.0],[19.375,401.0],[19.374,355.0],[19.373,399.0],[19.372,1342.0]],[[19.377,65.0],[19.378,192.0],[19.379,6.0],[19.38,1507.0],[19.381,824.0]]]
["binance-futures","SOLUSDT",1693841332042,[[19.385,405.0],[19.384,382.0],[19.383,250.0],[19.382,421.0],[19.381,1470.0]],[[19.386,35.0],[19.387,1.0],[19.388,53.0],[19.389,171.0],[19.39,485.0]]]
["binance-futures","SOLUSDT",1693841371102,[[19.384,425.0],[19.383,533.0],[19.382,613.0],[19.381,560.0],[19.38,341.0]],[[19.385,83.0],[19.386,202.0],[19.387,121.0],[19.388,316.0],[19.389,240.0]]]
["binance-futures","SOLUSDT",1693841399074,[[19.369,701.0],[19.368,545.0],[19.367,859.0],[19.366,442.0],[19.365,200.0]],[[19.37,109.0],[19.371,186.0],[19.372,452.0],[19.373,346.0],[19.374,454.0]]]
["binance-futures","SOLUSDT",1693841437214,[[19.394,267.0],[19.393,155.0],[19.392,743.0],[19.391,262.0],[19.39,1144.0]],[[19.395,220.0],[19.396,361.0],[19.397,217.0],[19.398,425.0],[19.399,1561.0]]]
["binance-futures","SOLUSDT",1693841461322,[[19.407,374.0],[19.406,295.0],[19.405,363.0],[19.404,846.0],[19.403,844.0]],[[19.408,59.0],[19.409,62.0],[19.41,336.0],[19.411,530.0],[19.412,651.0]]]
["binance-futures","SOLUSDT",1693841496295,[[19.413,84.0],[19.412,1240.0],[19.411,984.0],[19.41,407.0],[19.409,1436.0]],[[19.414,371.0],[19.415,325.0],[19.416,368.0],[19.417,672.0],[19.418,1045.0]]]
["binance-futures","SOLUSDT",1693841540243,[[19.398,322.0],[19.397,434.0],[19.396,195.0],[19.395,430.0],[19.394,1347.0]],[[19.399,121.0],[19.4,292.0],[19.401,295.0],[19.402,437.0],[19.403,1562.0]]]
["binance-futures","SOLUSDT",1693841570564,[[19.416,26.0],[19.415,1.0],[19.414,408.0],[19.413,537.0],[19.412,653.0]],[[19.417,655.0],[19.418,638.0],[19.419,806.0],[19.42,717.0],[19.421,188.0]]]
["binance-futures","SOLUSDT",1693841609507,[[19.407,9.0],[19.406,113.0],[19.405,25.0],[19.404,541.0],[19.403,324.0]],[[19.408,538.0],[19.409,433.0],[19.41,668.0],[19.411,811.0],[19.412,2058.0]]]
["binance-futures","SOLUSDT",1693841646516,[[19.424,393.0],[19.423,881.0],[19.422,401.0],[19.421,202.0],[19.42,1004.0]],[[19.425,131.0],[19.426,354.0],[19.427,250.0],[19.428,1156.0],[19.429,226.0]]]
["binance-futures","SOLUSDT",1693841670715,[[19.428,26.0],[19.427,92.0],[19.426,370.0],[19.425,378.0],[19.424,262.0]],[[19.429,438.0],[19.43,355.0],[19.431,493.0],[19.432,291.0],[19.433,761.0]]]
["binance-futures","SOLUSDT",1693841704235,[[19.449,2049.0],[19.448,941.0],[19.447,465.0],[19.446,351.0],[19.445,877.0]],[[19.45,3940.0],[19.451,119.0],[19.452,197.0],[19.453,330.0],[19.454,137.0]]]
["binance-futures","SOLUSDT",1693841722985,[[19.478,660.0],[19.477,190.0],[19.476,135.0],[19.475,188.0],[19.474,352.0]],[[19.479,10.0],[19.48,324.0],[19.481,157.0],[19.482,1192.0],[19.483,956.0]]]
["binance-futures","SOLUSDT",1693841751996,[[19.563,251.0],[19.562,377.0],[19.561,148.0],[19.56,1008.0],[19.559,703.0]],[[19.564,353.0],[19.565,31.0],[19.566,353.0],[19.567,292.0],[19.568,474.0]]]
["binance-futures","SOLUSDT",1693841782754,[[19.522,477.0],[19.521,323.0],[19.52,299.0],[19.519,369.0],[19.518,961.0]],[[19.523,181.0],[19.524,661.0],[19.525,686.0],[19.526,332.0],[19.527,165.0]]]
["binance-futures","SOLUSDT",1693841794474,[[19.515,598.0],[19.514,161.0],[19.513,81.0],[19.512,577.0],[19.511,551.0]],[[19.516,87.0],[19.517,7.0],[19.518,346.0],[19.519,153.0],[19.52,697.0]]]
["binance-futures","SOLUSDT",1693841836637,[[19.508,213.0],[19.507,295.0],[19.506,377.0],[19.505,178.0],[19.504,669.0]],[[19.509,81.0],[19.51,4.0],[19.511,20.0],[19.512,201.0],[19.513,230.0]]]
["binance-futures","SOLUSDT",1693841858010,[[19.486,385.0],[19.485,117.0],[19.484,616.0],[19.483,851.0],[19.482,302.0]],[[19.487,474.0],[19.488,115.0],[19.489,349.0],[19.49,100.0],[19.491,660.0]]]
["binance-futures","SOLUSDT",1693841891546,[[19.48,400.0],[19.479,109.0],[19.478,248.0],[19.477,270.0],[19.476,969.0]],[[19.481,360.0],[19.482,171.0],[19.483,273.0],[19.484,534.0],[19.485,696.0]]]
["binance-futures","SOLUSDT",1693841926122,[[19.493,33.0],[19.492,2.0],[19.491,288.0],[19.49,284.0],[19.489,708.0]],[[19.494,2392.0],[19.495,277.0],[19.496,334.0],[19.497,240.0],[19.498,576.0]]]
["binance-futures","SOLUSDT",1693841949622,[[19.468,90.0],[19.467,2.0],[19.466,200.0],[19.465,222.0],[19.464,662.0]],[[19.469,483.0],[19.47,411.0],[19.471,1081.0],[19.472,378.0],[19.473,712.0]]]
["binance-futures","SOLUSDT",1693841987472,[[19.455,454.0],[19.454,623.0],[19.453,783.0],[19.452,491.0],[19.451,239.0]],[[19.456,126.0],[19.457,312.0],[19.458,172.0],[19.459,130.0],[19.46,2146.0]]]
["binance-futures","SOLUSDT",1693842023523,[[19.435,56.0],[19.434,231.0],[19.433,579.0],[19.432,291.0]],[[19.436,172.0],[19.437,166.0],[19.438,210.0],[19.439,262.0],[19.44,308.0]]]
["binance-futures","SOLUSDT",1693842046270,[[19.414,390.0],[19.413,400.0],[19.412,897.0],[19.411,560.0],[19.41,663.0]],[[19.415,68.0],[19.416,389.0],[19.417,359.0],[19.418,536.0],[19.42,1109.0]]]
["binance-futures","SOLUSDT",1693842078899,[[19.387,108.0],[19.386,262.0],[19.385,151.0],[19.384,445.0],[19.383,316.0]],[[19.388,331.0],[19.389,331.0],[19.39,612.0],[19.391,193.0],[19.392,869.0]]]
["binance-futures","SOLUSDT",1693842100587,[[19.385,346.0],[19.384,292.0],[19.383,224.0],[19.382,361.0],[19.381,295.0]],[[19.386,35.0],[19.387,2.0],[19.388,94.0],[19.389,421.0],[19.39,316.0]]]
["binance-futures","SOLUSDT",1693842135789,[[19.399,702.0],[19.398,380.0],[19.397,933.0],[19.396,788.0],[19.395,422.0]],[[19.4,37.0],[19.401,109.0],[19.402,393.0],[19.403,326.0],[19.404,1144.0]]]
["binance-futures","SOLUSDT",1693842174806,[[19.393,155.0],[19.392,119.0],[19.391,142.0],[19.39,549.0],[19.389,312.0]],[[19.394,1290.0],[19.395,109.0],[19.396,1379.0],[19.397,438.0],[19.398,785.0]]]
["binance-futures","SOLUSDT",1693842197230,[[19.369,3.0],[19.368,149.0],[19.367,361.0],[19.366,279.0],[19.365,135.0]],[[19.37,347.0],[19.371,32.0],[19.372,336.0],[19.373,739.0],[19.374,524.0]]]
["binance-futures","SOLUSDT",1693842232305,[[19.369,273.0],[19.368,206.0],[19.367,164.0],[19.366,528.0],[19.365,872.0]],[[19.37,319.0],[19.371,1.0],[19.372,373.0],[19.373,366.0],[19.374,328.0]]]
["binance-futures","SOLUSDT",1693842267887,[[19.345,52.0],[19.344,1.0],[19.343,29.0],[19.342,199.0],[19.341,128.0]],[[19.346,1094.0],[19.347,200.0],[19.348,517.0],[19.349,427.0],[19.35,378.0]]]
["binance-futures","SOLUSDT",1693842287883,[[19.364,93.0],[19.362,554.0],[19.361,220.0],[19.36,212.0],[19.359,180.0]],[[19.365,321.0],[19.366,943.0],[19.367,346.0],[19.368,707.0],[19.369,192.0]]]
["binance-futures","SOLUSDT",1693842321778,[[19.348,1244.0],[19.347,1054.0],[19.346,694.0],[19.345,1084.0],[19.344,206.0]],[[19.349,133.0],[19.35,710.0],[19.351,48.0],[19.352,187.0],[19.353,324.0]]]
["binance-futures","SOLUSDT",1693842342534,[[19.353,260.0],[19.352,266.0],[19.351,277.0],[19.35,351.0],[19.349,472.0]],[[19.354,712.0],[19.355,115.0],[19.356,306.0],[19.357,934.0],[19.358,427.0]]]
["binance-futures","SOLUSDT",1693842378339,[[19.353,34.0],[19.352,93.0],[19.351,30.0],[19.35,240.0],[19.349,94.0]],[[19.354,489.0],[19.355,276.0],[19.356,327.0],[19.357,245.0],[19.358,736.0]]]
["binance-futures","SOLUSDT",1693842385963,[[19.349,31.0],[19.348,113.0],[19.347,238.0],[19.346,389.0],[19.345,516.0]],[[19.35,280.0],[19.351,279.0],[19.352,622.0],[19.353,118.0],[19.354,384.0]]]
["binance-futures","SOLUSDT",1693842438989,[[19.395,72.0],[19.394,612.0],[19.393,233.0],[19.392,412.0],[19.391,432.0]],[[19.396,151.0],[19.397,178.0],[19.398,992.0],[19.399,165.0],[19.4,591.0]]]
["binance-futures","SOLUSDT",1693842472209,[[19.395,337.0],[19.394,367.0],[19.393,163.0],[19.392,271.0],[19.391,309.0]],[[19.396,200.0],[19.397,232.0],[19.398,243.0],[19.399,556.0],[19.4,697.0]]]
["binance-futures","SOLUSDT",1693842494261,[[19.416,224.0],[19.415,133.0],[19.414,859.0],[19.413,1677.0],[19.412,625.0]],[[19.417,37.0],[19.418,1.0],[19.419,205.0],[19.42,281.0],[19.421,174.0]]]
["binance-futures","SOLUSDT",1693842532054,[[19.432,490.0],[19.431,151.0],[19.43,482.0],[19.429,685.0],[19.428,1187.0]],[[19.433,429.0],[19.434,306.0],[19.435,483.0],[19.436,875.0],[19.437,229.0]]]
["binance-futures","SOLUSDT",1693842537521,[[19.437,1079.0],[19.436,868.0],[19.435,1280.0],[19.434,2692.0],[19.433,388.0]],[[19.438,2.0],[19.439,2.0],[19.44,293.0],[19.441,28.0],[19.442,467.0]]]
["binance-futures","SOLUSDT",1693842592320,[[19.413,26.0],[19.412,169.0],[19.411,197.0],[19.41,408.0],[19.407,912.0]],[[19.414,987.0],[19.415,410.0],[19.416,227.0],[19.417,304.0],[19.418,320.0]]]
["binance-futures","SOLUSDT",1693842597815,[[19.406,14.0],[19.405,1321.0],[19.404,29.0],[19.403,9.0],[19.402,535.0]],[[19.407,701.0],[19.408,163.0],[19.409,268.0],[19.41,280.0],[19.411,823.0]]]
["binance-futures","SOLUSDT",1693842635457,[[19.374,608.0],[19.373,442.0],[19.372,299.0],[19.371,170.0],[19.37,758.0]],[[19.375,77.0],[19.376,65.0],[19.377,49.0],[19.378,316.0],[19.38,552.0]]]
["binance-futures","SOLUSDT",1693842691792,[[19.357,15.0],[19.356,27.0],[19.355,258.0],[19.354,403.0],[19.353,323.0]],[[19.358,725.0],[19.359,578.0],[19.36,664.0],[19.361,486.0],[19.362,524.0]]]
["binance-futures","SOLUSDT",1693842698867,[[19.355,320.0],[19.354,251.0],[19.353,67.0],[19.352,261.0],[19.351,346.0]],[[19.356,751.0],[19.357,301.0],[19.358,539.0],[19.359,773.0],[19.36,1173.0]]]
["binance-futures","SOLUSDT",1693842757479,[[19.387,4.0],[19.386,2.0],[19.385,25.0],[19.384,437.0],[19.383,278.0]],[[19.388,1383.0],[19.389,949.0],[19.39,335.0],[19.391,289.0],[19.392,893.0]]]
["binance-futures","SOLUSDT",1693842763251,[[19.376,18.0],[19.375,25.0],[19.374,115.0],[19.373,191.0],[19.372,601.0]],[[19.377,793.0],[19.378,1299.0],[19.379,513.0],[19.38,1037.0],[19.381,1331.0]]]
["binance-futures","SOLUSDT",1693842802802,[[19.379,813.0],[19.378,338.0],[19.377,509.0],[19.376,321.0],[19.375,1757.0]],[[19.38,18.0],[19.381,46.0],[19.382,222.0],[19.383,640.0],[19.384,296.0]]]
["binance-futures","SOLUSDT",1693842827213,[[19.406,1587.0],[19.405,1282.0],[19.404,522.0],[19.403,123.0],[19.402,1071.0]],[[19.407,53.0],[19.408,4.0],[19.409,136.0],[19.41,408.0],[19.411,173.0]]]
["binance-futures","SOLUSDT",1693842869109,[[19.398,781.0],[19.397,625.0],[19.396,344.0],[19.395,1853.0],[19.394,1563.0]],[[19.399,50.0],[19.4,126.0],[19.401,34.0],[19.402,198.0],[19.403,439.0]]]
["binance-futures","SOLUSDT",1693842930879,[[19.405,91.0],[19.404,459.0],[19.403,230.0],[19.4,1180.0],[19.399,369.0]],[[19.406,295.0],[19.407,221.0],[19.408,391.0],[19.409,133.0],[19.41,884.0]]]
["binance-futures","SOLUSDT",1693842938340,[[19.408,809.0],[19.407,456.0],[19.406,339.0],[19.405,731.0],[19.404,2062.0]],[[19.409,23.0],[19.41,127.0],[19.411,112.0],[19.412,246.0],[19.413,488.0]]]
["binance-futures","SOLUSDT",1693842983518,[[19.39,146.0],[19.389,275.0],[19.388,300.0],[19.387,349.0],[19.386,671.0]],[[19.391,136.0],[19.392,596.0],[19.393,364.0],[19.394,1240.0],[19.395,1767.0]]]
["binance-futures","SOLUSDT",1693843013281,[[19.387,118.0],[19.386,59.0],[19.385,34.0],[19.384,324.0],[19.383,585.0]],[[19.388,951.0],[19.389,592.0],[19.39,681.0],[19.391,625.0],[19.392,1495.0]]]
["binance-futures","SOLUSDT",1693843060299,[[19.389,33.0],[19.388,273.0],[19.387,203.0],[19.386,557.0],[19.385,308.0]],[[19.39,344.0],[19.391,285.0],[19.392,661.0],[19.393,899.0],[19.394,362.0]]]
["binance-futures","SOLUSDT",1693843102453,[[19.392,739.0],[19.391,647.0],[19.39,448.0],[19.389,1227.0],[19.388,1416.0]],[[19.393,29.0],[19.394,183.0],[19.395,34.0],[19.396,348.0],[19.397,403.0]]]
["binance-futures","SOLUSDT",1693843136014,[[19.391,358.0],[19.39,277.0],[19.389,128.0],[19.388,986.0],[19.387,1145.0]],[[19.392,257.0],[19.393,767.0],[19.394,237.0],[19.395,595.0],[19.396,983.0]]]
["binance-futures","SOLUSDT",1693843182064,[[19.384,142.0],[19.383,183.0],[19.382,193.0],[19.381,375.0],[19.38,1290.0]],[[19.385,429.0],[19.386,511.0],[19.387,217.0],[19.388,194.0],[19.389,1245.0]]]
["binance-futures","SOLUSDT",1693843211372,[[19.388,744.0],[19.387,41.0],[19.386,240.0],[19.385,163.0],[19.384,437.0]],[[19.389,495.0],[19.39,344.0],[19.391,545.0],[19.392,858.0],[19.393,469.0]]]
["binance-futures","SOLUSDT",1693843247617,[[19.399,529.0],[19.398,179.0],[19.397,125.0],[19.396,677.0],[19.395,1882.0]],[[19.4,97.0],[19.401,1.0],[19.402,207.0],[19.403,540.0],[19.404,705.0]]]
["binance-futures","SOLUSDT",1693843282055,[[19.403,529.0],[19.402,820.0],[19.401,622.0],[19.4,274.0],[19.399,1305.0]],[[19.404,1.0],[19.405,35.0],[19.406,355.0],[19.407,736.0],[19.411,528.0]]]
["binance-futures","SOLUSDT",1693843307035,[[19.387,23.0],[19.386,79.0],[19.385,315.0],[19.383,719.0],[19.382,463.0]],[[19.388,1315.0],[19.389,314.0],[19.39,1236.0],[19.391,406.0],[19.392,981.0]]]
["binance-futures","SOLUSDT",1693843345654,[[19.381,5.0],[19.38,5210.0],[19.379,134.0],[19.378,788.0],[19.376,933.0]],[[19.382,593.0],[19.383,264.0],[19.384,546.0],[19.385,354.0],[19.386,942.0]]]
["binance-futures","SOLUSDT",1693843391392,[[19.398,254.0],[19.397,182.0],[19.396,406.0],[19.395,709.0],[19.394,1119.0]],[[19.399,355.0],[19.4,240.0],[19.401,122.0],[19.402,337.0],[19.403,545.0]]]
["binance-futures","SOLUSDT",1693843419500,[[19.411,379.0],[19.41,560.0],[19.409,781.0],[19.408,779.0],[19.407,617.0]],[[19.412,354.0],[19.413,83.0],[19.414,336.0],[19.415,233.0],[19.416,898.0]]]
["binance-futures","SOLUSDT",1693843468255,[[19.407,664.0],[19.406,257.0],[19.405,533.0],[19.404,1335.0],[19.403,1131.0]],[[19.408,66.0],[19.409,12.0],[19.41,195.0],[19.411,127.0],[19.412,417.0]]]
["binance-futures","SOLUSDT",1693843499365,[[19.402,1189.0],[19.401,138.0],[19.4,1412.0],[19.399,1732.0],[19.398,1614.0]],[[19.403,11.0],[19.404,53.0],[19.405,750.0],[19.406,332.0],[19.407,507.0]]]
["binance-futures","SOLUSDT",1693843547026,[[19.407,34.0],[19.406,253.0],[19.405,191.0],[19.404,936.0],[19.403,537.0]],[[19.408,509.0],[19.409,258.0],[19.41,430.0],[19.411,509.0],[19.412,1029.0]]]
["binance-futures","SOLUSDT",1693843610716,[[19.413,213.0],[19.412,136.0],[19.411,62.0],[19.41,693.0],[19.409,254.0]],[[19.414,613.0],[19.415,572.0],[19.416,551.0],[19.417,550.0],[19.418,301.0]]]
["binance-futures","SOLUSDT",1693843643440,[[19.411,56.0],[19.41,222.0],[19.409,302.0],[19.408,522.0],[19.407,1066.0]],[[19.412,282.0],[19.413,7.0],[19.414,287.0],[19.415,266.0],[19.416,1036.0]]]
["binance-futures","SOLUSDT",1693843695042,[[19.404,118.0],[19.403,40.0],[19.402,243.0],[19.401,381.0],[19.4,264.0]],[[19.405,598.0],[19.406,604.0],[19.407,589.0],[19.408,1174.0],[19.409,422.0]]]
["binance-futures","SOLUSDT",1693843725294,[[19.389,22.0],[19.388,1.0],[19.387,216.0],[19.386,710.0],[19.385,161.0]],[[19.39,1436.0],[19.391,528.0],[19.392,465.0],[19.393,1413.0],[19.394,1159.0]]]
["binance-futures","SOLUSDT",1693843772255,[[19.413,228.0],[19.412,360.0],[19.411,99.0],[19.41,1818.0],[19.409,607.0]],[[19.414,199.0],[19.415,333.0],[19.416,367.0],[19.417,411.0],[19.418,315.0]]]
["binance-futures","SOLUSDT",1693843806274,[[19.453,136.0],[19.452,1.0],[19.451,49.0],[19.45,408.0],[19.449,549.0]],[[19.454,413.0],[19.455,170.0],[19.456,762.0],[19.457,406.0],[19.458,1301.0]]]
["binance-futures","SOLUSDT",1693843830450,[[19.45,121.0],[19.449,16.0],[19.448,288.0],[19.447,225.0],[19.442,1022.0]],[[19.451,865.0],[19.452,451.0],[19.453,351.0],[19.454,377.0],[19.455,1242.0]]]
["binance-futures","SOLUSDT",1693843871239,[[19.429,660.0],[19.428,256.0],[19.427,316.0],[19.426,1055.0],[19.425,531.0]],[[19.43,189.0],[19.431,1.0],[19.432,403.0],[19.433,292.0],[19.434,1050.0]]]
["binance-futures","SOLUSDT",1693843910530,[[19.431,10.0],[19.43,201.0],[19.429,447.0],[19.428,629.0],[19.427,159.0]],[[19.432,505.0],[19.433,786.0],[19.434,330.0],[19.435,323.0],[19.436,1290.0]]]
["binance-futures","SOLUSDT",1693843939009,[[19.431,131.0],[19.43,2.0],[19.429,250.0],[19.428,602.0],[19.427,325.0]],[[19.432,397.0],[19.433,318.0],[19.434,898.0],[19.435,2007.0],[19.436,1509.0]]]
["binance-futures","SOLUSDT",1693843985007,[[19.416,108.0],[19.415,126.0],[19.414,495.0],[19.413,991.0],[19.412,744.0]],[[19.417,388.0],[19.418,225.0],[19.419,173.0],[19.42,2199.0],[19.421,851.0]]]
["binance-futures","SOLUSDT",1693844010342,[[19.416,5.0],[19.415,222.0],[19.414,278.0],[19.413,969.0],[19.412,279.0]],[[19.417,533.0],[19.418,521.0],[19.419,1165.0],[19.42,2202.0],[19.421,1636.0]]]
["binance-futures","SOLUSDT",1693844056973,[[19.401,143.0],[19.4,8528.0],[19.399,163.0],[19.398,330.0],[19.397,369.0]],[[19.402,367.0],[19.403,655.0],[19.404,992.0],[19.405,1012.0],[19.406,2567.0]]]
["binance-futures","SOLUSDT",1693844105103,[[19.4,2250.0],[19.399,43.0],[19.398,63.0],[19.397,249.0],[19.396,545.0]],[[19.401,2354.0],[19.402,677.0],[19.403,1038.0],[19.404,1905.0],[19.405,1217.0]]]
["binance-futures","SOLUSDT",1693844131716,[[19.393,275.0],[19.392,247.0],[19.391,181.0],[19.39,554.0],[19.389,659.0]],[[19.394,941.0],[19.395,559.0],[19.396,2048.0],[19.397,438.0],[19.398,771.0]]]
["binance-futures","SOLUSDT",1693844175271,[[19.404,616.0],[19.403,1391.0],[19.402,461.0],[19.401,1308.0],[19.4,1562.0]],[[19.405,323.0],[19.406,380.0],[19.407,227.0],[19.408,245.0],[19.409,443.0]]]
["binance-futures","SOLUSDT",1693844202056,[[19.41,529.0],[19.409,267.0],[19.408,656.0],[19.407,1862.0],[19.406,1406.0]],[[19.411,60.0],[19.412,364.0],[19.413,440.0],[19.414,476.0],[19.415,560.0]]]
["binance-futures","SOLUSDT",1693844247085,[[19.392,625.0],[19.391,161.0],[19.39,432.0],[19.389,1103.0],[19.388,448.0]],[[19.393,75.0],[19.394,289.0],[19.395,454.0],[19.396,1452.0],[19.397,943.0]]]
["binance-futures","SOLUSDT",1693844253685,[[19.386,412.0],[19.385,383.0],[19.384,451.0],[19.383,2609.0],[19.382,592.0]],[[19.387,301.0],[19.388,355.0],[19.389,613.0],[19.39,944.0],[19.391,442.0]]]
["binance-futures","SOLUSDT",1693844317824,[[19.368,543.0],[19.367,355.0],[19.366,724.0],[19.365,951.0],[19.363,453.0]],[[19.369,573.0],[19.37,1236.0],[19.371,574.0],[19.372,595.0],[19.373,1007.0]]]
["binance-futures","SOLUSDT",1693844360022,[[19.369,229.0],[19.368,972.0],[19.367,435.0],[19.366,531.0],[19.365,665.0]],[[19.37,236.0],[19.371,189.0],[19.372,574.0],[19.373,1180.0],[19.374,773.0]]]
["binance-futures","SOLUSDT",1693844365709,[[19.37,746.0],[19.369,1210.0],[19.368,711.0],[19.367,1870.0],[19.366,1621.0]],[[19.371,236.0],[19.372,333.0],[19.373,26.0],[19.374,681.0],[19.375,1033.0]]]
["binance-futures","SOLUSDT",1693844427513,[[19.349,61.0],[19.348,4.0],[19.347,359.0],[19.346,377.0],[19.345,919.0]],[[19.35,555.0],[19.351,236.0],[19.352,468.0],[19.353,1339.0],[19.354,1178.0]]]
["binance-futures","SOLUSDT",1693844436463,[[19.344,408.0],[19.343,1404.0],[19.342,981.0],[19.341,823.0],[19.34,1327.0]],[[19.345,81.0],[19.346,102.0],[19.347,71.0],[19.348,346.0],[19.349,396.0]]]
["binance-futures","SOLUSDT",1693844494518,[[19.331,582.0],[19.33,962.0],[19.329,477.0],[19.328,1329.0],[19.327,893.0]],[[19.332,93.0],[19.333,18.0],[19.334,538.0],[19.335,541.0],[19.336,687.0]]]
["binance-futures","SOLUSDT",1693844500258,[[19.328,1.0],[19.327,1.0],[19.326,263.0],[19.325,116.0],[19.324,750.0]],[[19.329,1217.0],[19.33,725.0],[19.331,250.0],[19.332,1288.0],[19.333,1656.0]]]
["binance-futures","SOLUSDT",1693844539124,[[19.342,421.0],[19.341,741.0],[19.34,1051.0],[19.339,919.0],[19.338,866.0]],[[19.343,3.0],[19.344,200.0],[19.345,616.0],[19.346,671.0],[19.347,533.0]]]
["binance-futures","SOLUSDT",1693844598127,[[19.36,1586.0],[19.359,573.0],[19.358,690.0],[19.357,1671.0],[19.356,958.0]],[[19.361,196.0],[19.362,1.0],[19.363,50.0],[19.364,309.0],[19.365,510.0]]]
["binance-futures","SOLUSDT",1693844605276,[[19.359,36.0],[19.358,193.0],[19.357,81.0],[19.356,621.0],[19.355,567.0]],[[19.36,822.0],[19.361,1169.0],[19.362,638.0],[19.363,725.0],[19.364,613.0]]]
["binance-futures","SOLUSDT",1693844647786,[[19.397,1339.0],[19.396,1049.0],[19.395,183.0],[19.394,608.0],[19.393,998.0]],[[19.398,129.0],[19.399,377.0],[19.4,2353.0],[19.401,533.0],[19.402,392.0]]]
["binance-futures","SOLUSDT",1693844675028,[[19.408,271.0],[19.407,462.0],[19.406,459.0],[19.405,660.0],[19.404,1042.0]],[[19.409,86.0],[19.41,505.0],[19.411,191.0],[19.412,408.0],[19.413,593.0]]]
["binance-futures","SOLUSDT",1693844714883,[[19.429,370.0],[19.428,447.0],[19.427,170.0],[19.426,339.0],[19.425,676.0]],[[19.43,1.0],[19.432,389.0],[19.433,306.0],[19.434,515.0],[19.436,272.0]]]
["binance-futures","SOLUSDT",1693844739874,[[19.422,673.0],[19.421,184.0],[19.42,508.0],[19.419,1250.0],[19.418,329.0]],[[19.423,22.0],[19.424,154.0],[19.425,123.0],[19.426,549.0],[19.427,356.0]]]
["binance-futures","SOLUSDT",1693844785260,[[19.419,485.0],[19.418,937.0],[19.417,143.0],[19.416,378.0],[19.415,895.0]],[[19.42,104.0],[19.422,107.0],[19.423,294.0],[19.424,288.0],[19.425,362.0]]]
["binance-futures","SOLUSDT",1693844831640,[[19.396,382.0],[19.395,153.0],[19.394,187.0],[19.393,547.0],[19.392,605.0]],[[19.397,309.0],[19.398,431.0],[19.399,659.0],[19.4,498.0],[19.401,1240.0]]]
["binance-futures","SOLUSDT",1693844860779,[[19.405,23.0],[19.404,326.0],[19.403,304.0],[19.402,662.0],[19.401,331.0]],[[19.406,567.0],[19.407,182.0],[19.408,330.0],[19.409,1225.0],[19.41,1223.0]]]
["binance-futures","SOLUSDT",1693844914142,[[19.401,359.0],[19.4,534.0],[19.399,240.0],[19.398,630.0],[19.397,1582.0]],[[19.402,264.0],[19.403,2.0],[19.404,273.0],[19.405,1042.0],[19.406,1072.0]]]
["binance-futures","SOLUSDT",1693844942586,[[19.424,370.0],[19.423,470.0],[19.422,1015.0],[19.421,821.0],[19.42,923.0]],[[19.425,118.0],[19.426,423.0],[19.427,272.0],[19.428,290.0],[19.429,158.0]]]
["binance-futures","SOLUSDT",1693844984300,[[19.427,344.0],[19.426,347.0],[19.425,327.0],[19.424,478.0],[19.423,494.0]],[[19.428,285.0],[19.429,268.0],[19.43,303.0],[19.431,292.0],[19.432,462.0]]]
["binance-futures","SOLUSDT",1693845030576,[[19.433,356.0],[19.432,239.0],[19.431,175.0],[19.43,450.0],[19.429,396.0]],[[19.434,164.0],[19.435,693.0],[19.436,479.0],[19.437,288.0],[19.438,191.0]]]
["binance-futures","SOLUSDT",1693845061925,[[19.425,43.0],[19.424,338.0],[19.423,339.0],[19.422,265.0],[19.421,365.0]],[[19.426,406.0],[19.427,121.0],[19.428,344.0],[19.429,279.0],[19.43,1162.0]]]
["binance-futures","SOLUSDT",1693845120995,[[19.415,12.0],[19.414,72.0],[19.413,71.0],[19.412,253.0],[19.411,240.0]],[[19.416,497.0],[19.417,216.0],[19.418,340.0],[19.419,937.0],[19.42,1007.0]]]
["binance-futures","SOLUSDT",1693845180241,[[19.405,424.0],[19.404,262.0],[19.403,192.0],[19.402,347.0],[19.401,1147.0]],[[19.406,619.0],[19.407,17.0],[19.408,1380.0],[19.409,1318.0],[19.41,1267.0]]]
["binance-futures","SOLUSDT",1693845210062,[[19.402,443.0],[19.401,475.0],[19.4,562.0],[19.399,473.0],[19.398,1328.0]],[[19.403,334.0],[19.404,275.0],[19.405,814.0],[19.406,581.0],[19.407,587.0]]]
["binance-futures","SOLUSDT",1693845255096,[[19.401,68.0],[19.4,374.0],[19.399,425.0],[19.398,777.0]],[[19.402,862.0],[19.403,377.0],[19.404,361.0],[19.405,999.0],[19.406,1139.0]]]
["binance-futures","SOLUSDT",1693845283186,[[19.394,210.0],[19.393,102.0],[19.392,647.0],[19.391,142.0],[19.39,222.0]],[[19.395,332.0],[19.396,404.0],[19.397,482.0],[19.398,1544.0],[19.399,1520.0]]]
["binance-futures","SOLUSDT",1693845332805,[[19.39,177.0],[19.389,260.0],[19.388,745.0],[19.387,195.0],[19.386,547.0]],[[19.391,245.0],[19.392,948.0],[19.393,452.0],[19.394,1256.0],[19.395,983.0]]]
["binance-futures","SOLUSDT",1693845379045,[[19.377,398.0],[19.376,266.0],[19.375,186.0],[19.374,1482.0],[19.373,1017.0]],[[19.378,72.0],[19.379,215.0],[19.38,573.0],[19.381,494.0],[19.382,349.0]]]
["binance-futures","SOLUSDT",1693845411410,[[19.376,146.0],[19.375,151.0],[19.374,263.0],[19.373,200.0],[19.372,1130.0]],[[19.377,608.0],[19.378,510.0],[19.379,275.0],[19.38,1653.0],[19.381,450.0]]]
["binance-futures","SOLUSDT",1693845462146,[[19.382,167.0],[19.381,1164.0],[19.38,345.0],[19.379,136.0],[19.378,408.0]],[[19.383,170.0],[19.384,315.0],[19.385,237.0],[19.386,1421.0],[19.387,1145.0]]]
["binance-futures","SOLUSDT",1693845506069,[[19.404,721.0],[19.403,438.0],[19.402,418.0],[19.401,933.0],[19.4,1036.0]],[[19.405,123.0],[19.406,208.0],[19.407,517.0],[19.408,78.0],[19.409,320.0]]]
["binance-futures","SOLUSDT",1693845534653,[[19.389,343.0],[19.388,314.0],[19.387,191.0],[19.386,723.0],[19.385,839.0]],[[19.39,374.0],[19.391,495.0],[19.392,427.0],[19.393,564.0],[19.394,1000.0]]]
["binance-futures","SOLUSDT",1693845579955,[[19.41,291.0],[19.409,69.0],[19.408,325.0],[19.407,675.0],[19.406,290.0]],[[19.411,402.0],[19.412,1035.0],[19.413,135.0],[19.414,1771.0],[19.415,1494.0]]]
["binance-futures","SOLUSDT",1693845606547,[[19.389,453.0],[19.388,258.0],[19.387,334.0],[19.386,1187.0],[19.385,1207.0]],[[19.39,172.0],[19.391,139.0],[19.392,308.0],[19.393,250.0],[19.394,983.0]]]
["binance-futures","SOLUSDT",1693845654761,[[19.387,242.0],[19.386,392.0],[19.385,102.0],[19.384,864.0],[19.383,1116.0]],[[19.388,211.0],[19.389,173.0],[19.39,358.0],[19.391,507.0],[19.392,649.0]]]
["binance-futures","SOLUSDT",1693845700993,[[19.405,731.0],[19.404,357.0],[19.403,135.0],[19.402,755.0],[19.401,492.0]],[[19.406,507.0],[19.407,81.0],[19.408,186.0],[19.409,66.0],[19.41,1614.0]]]
["binance-futures","SOLUSDT",1693845734097,[[19.405,83.0],[19.404,492.0],[19.403,1405.0],[19.402,1194.0],[19.401,1789.0]],[[19.406,230.0],[19.407,152.0],[19.408,655.0],[19.409,336.0],[19.41,926.0]]]
["binance-futures","SOLUSDT",1693845800998,[[19.397,613.0],[19.396,1267.0],[19.395,1064.0],[19.394,743.0],[19.393,447.0]],[[19.398,475.0],[19.399,53.0],[19.4,217.0],[19.401,683.0],[19.402,1336.0]]]
["binance-futures","SOLUSDT",1693845847409,[[19.408,963.0],[19.407,279.0],[19.406,583.0],[19.405,1033.0],[19.404,1990.0]],[[19.409,4.0],[19.41,75.0],[19.411,22.0],[19.412,533.0],[19.414,493.0]]]
["binance-futures","SOLUSDT",1693845902388,[[19.397,50.0],[19.396,198.0],[19.395,3.0],[19.394,272.0],[19.393,219.0]],[[19.398,855.0],[19.399,1283.0],[19.4,1335.0],[19.401,1029.0],[19.402,1364.0]]]
["binance-futures","SOLUSDT",1693845948050,[[19.381,651.0],[19.38,804.0],[19.379,944.0],[19.378,444.0],[19.377,1588.0]],[[19.382,164.0],[19.383,277.0],[19.384,214.0],[19.385,119.0],[19.386,1128.0]]]
["binance-futures","SOLUSDT",1693845978707,[[19.378,262.0],[19.377,174.0],[19.376,591.0],[19.375,1019.0],[19.374,1352.0]],[[19.379,64.0],[19.38,452.0],[19.381,145.0],[19.382,343.0],[19.383,126.0]]]
["binance-futures","SOLUSDT",1693846026705,[[19.374,211.0],[19.373,285.0],[19.372,518.0],[19.371,577.0],[19.37,528.0]],[[19.375,291.0],[19.376,209.0],[19.377,157.0],[19.378,835.0],[19.379,1390.0]]]
["binance-futures","SOLUSDT",1693846056375,[[19.384,112.0],[19.383,30.0],[19.382,319.0],[19.381,452.0],[19.38,1263.0]],[[19.385,896.0],[19.386,192.0],[19.387,272.0],[19.388,1419.0],[19.389,1155.0]]]
["binance-futures","SOLUSDT",1693846102678,[[19.399,680.0],[19.398,319.0],[19.397,309.0],[19.396,1281.0],[19.395,2142.0]],[[19.4,276.0],[19.401,4.0],[19.402,270.0],[19.403,212.0],[19.404,710.0]]]
["binance-futures","SOLUSDT",1693846158910,[[19.381,197.0],[19.38,418.0],[19.379,250.0],[19.378,345.0],[19.377,556.0]],[[19.382,316.0],[19.383,3.0],[19.384,272.0],[19.385,832.0],[19.386,672.0]]]
["binance-futures","SOLUSDT",1693846196234,[[19.386,22.0],[19.385,31.0],[19.384,450.0],[19.383,544.0],[19.382,307.0]],[[19.387,695.0],[19.388,519.0],[19.389,1304.0],[19.39,795.0],[19.391,542.0]]]
["binance-futures","SOLUSDT",1693846247477,[[19.38,412.0],[19.379,467.0],[19.378,1322.0],[19.377,440.0],[19.376,1068.0]],[[19.381,489.0],[19.382,203.0],[19.384,252.0],[19.385,796.0],[19.386,725.0]]]
["binance-futures","SOLUSDT",1693846255180,[[19.387,245.0],[19.386,304.0],[19.385,260.0],[19.384,1659.0],[19.383,858.0]],[[19.388,168.0],[19.389,12.0],[19.39,175.0],[19.391,39.0],[19.392,652.0]]]
["binance-futures","SOLUSDT",1693846340453,[[19.354,154.0],[19.353,119.0],[19.352,252.0],[19.351,422.0],[19.35,694.0]],[[19.355,176.0],[19.356,169.0],[19.357,115.0],[19.358,895.0],[19.359,880.0]]]
["binance-futures","SOLUSDT",1693846406601,[[19.365,151.0],[19.364,149.0],[19.363,120.0],[19.362,602.0],[19.361,424.0]],[[19.366,1306.0],[19.367,793.0],[19.368,739.0],[19.369,585.0],[19.37,940.0]]]
["binance-futures","SOLUSDT",1693846443702,[[19.379,888.0],[19.378,944.0],[19.377,602.0],[19.376,2085.0],[19.375,1664.0]],[[19.38,69.0],[19.381,167.0],[19.382,206.0],[19.383,420.0],[19.384,356.0]]]
["binance-futures","SOLUSDT",1693846489577,[[19.387,388.0],[19.386,390.0],[19.385,118.0],[19.384,911.0],[19.383,742.0]],[[19.388,327.0],[19.389,368.0],[19.39,210.0],[19.391,200.0],[19.392,668.0]]]
["binance-futures","SOLUSDT",1693846497634,[[19.388,605.0],[19.387,246.0],[19.386,448.0],[19.385,843.0],[19.384,928.0]],[[19.389,339.0],[19.39,201.0],[19.391,185.0],[19.392,761.0],[19.393,308.0]]]
["binance-futures","SOLUSDT",1693846575974,[[19.406,161.0],[19.405,2.0],[19.404,117.0],[19.403,107.0],[19.402,373.0]],[[19.407,471.0],[19.408,739.0],[19.409,338.0],[19.41,560.0],[19.411,832.0]]]
["binance-futures","SOLUSDT",1693846585142,[[19.409,355.0],[19.408,581.0],[19.407,490.0],[19.406,1643.0],[19.405,1870.0]],[[19.41,55.0],[19.411,7.0],[19.412,213.0],[19.413,421.0],[19.414,230.0]]]
["binance-futures","SOLUSDT",1693846635472,[[19.41,370.0],[19.409,166.0],[19.408,1373.0],[19.407,1926.0],[19.406,1066.0]],[[19.411,34.0],[19.412,212.0],[19.413,213.0],[19.414,382.0],[19.415,309.0]]]
["binance-futures","SOLUSDT",1693846717528,[[19.402,126.0],[19.401,130.0],[19.4,852.0],[19.399,1220.0],[19.398,1136.0]],[[19.403,133.0],[19.404,231.0],[19.405,325.0],[19.406,362.0],[19.407,1237.0]]]
["binance-futures","SOLUSDT",1693846724006,[[19.415,190.0],[19.414,217.0],[19.413,451.0],[19.412,1505.0],[19.411,322.0]],[[19.416,346.0],[19.417,75.0],[19.418,474.0],[19.419,545.0],[19.42,1021.0]]]
["binance-futures","SOLUSDT",1693846795475,[[19.414,6.0],[19.413,34.0],[19.412,276.0],[19.411,284.0],[19.41,708.0]],[[19.415,752.0],[19.416,632.0],[19.417,568.0],[19.418,1299.0],[19.419,1484.0]]]
["binance-futures","SOLUSDT",1693846802199,[[19.416,730.0],[19.415,230.0],[19.414,895.0],[19.413,552.0],[19.412,543.0]],[[19.417,16.0],[19.418,94.0],[19.419,10.0],[19.42,961.0],[19.421,92.0]]]
["binance-futures","SOLUSDT",1693846848228,[[19.419,113.0],[19.418,319.0],[19.417,655.0],[19.416,884.0],[19.415,243.0]],[[19.42,457.0],[19.421,60.0],[19.422,464.0],[19.423,899.0],[19.424,1405.0]]]
["binance-futures","SOLUSDT",1693846874496,[[19.4,309.0],[19.399,37.0],[19.398,339.0],[19.397,506.0],[19.396,996.0]],[[19.401,447.0],[19.402,320.0],[19.403,843.0],[19.404,1550.0],[19.405,1818.0]]]
["binance-futures","SOLUSDT",1693846921043,[[19.399,47.0],[19.398,277.0],[19.397,553.0],[19.396,492.0],[19.395,2845.0]],[[19.4,278.0],[19.401,427.0],[19.402,344.0],[19.403,734.0],[19.404,1198.0]]]
["binance-futures","SOLUSDT",1693846967245,[[19.385,14.0],[19.384,179.0],[19.383,240.0],[19.382,587.0],[19.381,493.0]],[[19.386,1133.0],[19.387,634.0],[19.388,609.0],[19.389,1953.0],[19.39,1577.0]]]
["binance-futures","SOLUSDT",1693847001840,[[19.399,1.0],[19.398,46.0],[19.397,10.0],[19.396,306.0],[19.395,759.0]],[[19.4,1947.0],[19.401,938.0],[19.402,408.0],[19.403,946.0],[19.404,2009.0]]]
["binance-futures","SOLUSDT",1693847066155,[[19.384,975.0],[19.383,414.0],[19.382,637.0],[19.381,663.0],[19.38,1306.0]],[[19.385,153.0],[19.386,2.0],[19.387,210.0],[19.388,613.0],[19.389,543.0]]]
["binance-futures","SOLUSDT",1693847103610,[[19.388,118.0],[19.387,1.0],[19.386,572.0],[19.385,463.0],[19.384,273.0]],[[19.389,745.0],[19.39,747.0],[19.391,1020.0],[19.392,723.0],[19.393,823.0]]]
["binance-futures","SOLUSDT",1693847145530,[[19.378,61.0],[19.377,156.0],[19.376,351.0],[19.375,490.0],[19.374,585.0]],[[19.379,450.0],[19.38,305.0],[19.381,862.0],[19.382,1415.0],[19.383,786.0]]]
["binance-futures","SOLUSDT",1693847195076,[[19.374,164.0],[19.373,286.0],[19.372,495.0],[19.371,174.0],[19.37,1614.0]],[[19.375,362.0],[19.376,254.0],[19.377,310.0],[19.378,1017.0],[19.379,1173.0]]]
["binance-futures","SOLUSDT",1693847226240,[[19.356,611.0],[19.355,100.0],[19.354,538.0],[19.353,391.0],[19.352,1046.0]],[[19.357,666.0],[19.358,491.0],[19.359,118.0],[19.36,1332.0],[19.361,1757.0]]]
["binance-futures","SOLUSDT",1693847272720,[[19.367,106.0],[19.366,205.0],[19.365,119.0],[19.364,492.0],[19.363,176.0]],[[19.368,447.0],[19.369,190.0],[19.37,285.0],[19.371,954.0],[19.372,742.0]]]
["binance-futures","SOLUSDT",1693847298626,[[19.379,219.0],[19.378,261.0],[19.377,437.0],[19.376,1071.0],[19.375,915.0]],[[19.38,262.0],[19.381,526.0],[19.382,884.0],[19.383,427.0],[19.384,1020.0]]]
["binance-futures","SOLUSDT",1693847345480,[[19.378,563.0],[19.377,482.0],[19.376,702.0],[19.375,1342.0],[19.374,1781.0]],[[19.379,107.0],[19.38,178.0],[19.381,137.0],[19.382,436.0],[19.383,874.0]]]
["binance-futures","SOLUSDT",1693847389553,[[19.381,330.0],[19.38,348.0],[19.379,71.0],[19.378,2210.0],[19.377,996.0]],[[19.382,68.0],[19.383,244.0],[19.384,207.0],[19.385,539.0],[19.386,1349.0]]]
["binance-futures","SOLUSDT",1693847421686,[[19.384,320.0],[19.383,644.0],[19.382,175.0],[19.381,1207.0],[19.379,200.0]],[[19.385,419.0],[19.386,295.0],[19.387,466.0],[19.388,390.0],[19.389,805.0]]]
["binance-futures","SOLUSDT",1693847472354,[[19.385,320.0],[19.384,221.0],[19.383,845.0],[19.382,1054.0],[19.381,1973.0]],[[19.386,130.0],[19.387,93.0],[19.388,305.0],[19.389,578.0],[19.39,195.0]]]
["binance-futures","SOLUSDT",1693847517355,[[19.399,527.0],[19.398,363.0],[19.397,351.0],[19.396,2037.0],[19.395,1143.0]],[[19.4,171.0],[19.401,27.0],[19.402,165.0],[19.403,30.0],[19.404,791.0]]]
["binance-futures","SOLUSDT",1693847550105,[[19.414,715.0],[19.413,330.0],[19.412,503.0],[19.411,1380.0],[19.41,1492.0]],[[19.415,19.0],[19.416,110.0],[19.417,11.0],[19.418,197.0],[19.419,618.0]]]
["binance-futures","SOLUSDT",1693847597815,[[19.433,316.0],[19.432,278.0],[19.431,354.0],[19.43,983.0],[19.429,687.0]],[[19.434,251.0],[19.435,402.0],[19.436,386.0],[19.437,6005.0],[19.438,252.0]]]
["binance-futures","SOLUSDT",1693847622430,[[19.435,283.0],[19.434,485.0],[19.433,302.0],[19.432,710.0],[19.431,801.0]],[[19.436,314.0],[19.437,4240.0],[19.438,283.0],[19.439,578.0],[19.44,654.0]]]
["binance-futures","SOLUSDT",1693847660064,[[19.49,136.0],[19.488,340.0],[19.487,435.0],[19.486,1179.0],[19.485,259.0]],[[19.491,655.0],[19.492,235.0],[19.493,719.0],[19.494,799.0],[19.495,234.0]]]
["binance-futures","SOLUSDT",1693847694378,[[19.507,627.0],[19.506,302.0],[19.505,645.0],[19.504,782.0],[19.503,649.0]],[[19.508,342.0],[19.509,1491.0],[19.51,385.0],[19.511,238.0],[19.512,725.0]]]
["binance-futures","SOLUSDT",1693847715427,[[19.5,242.0],[19.499,672.0],[19.498,266.0],[19.497,773.0],[19.496,266.0]],[[19.501,88.0],[19.502,279.0],[19.503,328.0],[19.504,408.0],[19.505,349.0]]]
["binance-futures","SOLUSDT",1693847754076,[[19.493,27.0],[19.492,69.0],[19.491,59.0],[19.49,285.0],[19.489,429.0]],[[19.494,446.0],[19.495,95.0],[19.496,399.0],[19.497,874.0],[19.498,1291.0]]]
["binance-futures","SOLUSDT",1693847793710,[[19.512,1203.0],[19.511,575.0],[19.51,684.0],[19.509,406.0],[19.508,775.0]],[[19.513,62.0],[19.514,105.0],[19.515,5.0],[19.516,275.0],[19.517,379.0]]]
["binance-futures","SOLUSDT",1693847816800,[[19.517,314.0],[19.516,317.0],[19.515,232.0],[19.514,534.0],[19.513,911.0]],[[19.518,4.0],[19.519,2.0],[19.52,320.0],[19.521,2.0],[19.523,282.0]]]
["binance-futures","SOLUSDT",1693847852535,[[19.506,523.0],[19.505,747.0],[19.504,1058.0],[19.503,321.0],[19.502,424.0]],[[19.507,154.0],[19.508,580.0],[19.509,393.0],[19.51,356.0],[19.511,662.0]]]
["binance-futures","SOLUSDT",1693847873649,[[19.493,311.0],[19.492,171.0],[19.491,297.0],[19.49,494.0],[19.489,1192.0]],[[19.494,21.0],[19.495,293.0],[19.496,217.0],[19.497,132.0],[19.498,387.0]]]
["binance-futures","SOLUSDT",1693847911107,[[19.499,419.0],[19.498,362.0],[19.497,227.0],[19.496,377.0],[19.495,485.0]],[[19.5,40.0],[19.501,32.0],[19.502,985.0],[19.503,46.0],[19.504,348.0]]]
["binance-futures","SOLUSDT",1693847951905,[[19.487,720.0],[19.486,660.0],[19.485,1285.0],[19.484,597.0],[19.483,294.0]],[[19.488,41.0],[19.489,2.0],[19.49,99.0],[19.491,33.0],[19.492,586.0]]]
["binance-futures","SOLUSDT",1693847982375,[[19.467,1265.0],[19.466,419.0],[19.465,668.0],[19.464,700.0],[19.463,827.0]],[[19.468,1.0],[19.469,8.0],[19.47,162.0],[19.471,214.0],[19.472,285.0]]]
["binance-futures","SOLUSDT",1693848024224,[[19.471,15.0],[19.47,102.0],[19.469,497.0],[19.468,757.0],[19.467,376.0]],[[19.472,334.0],[19.473,192.0],[19.474,458.0],[19.475,777.0],[19.476,2427.0]]]
["binance-futures","SOLUSDT",1693848054205,[[19.465,22.0],[19.464,186.0],[19.463,166.0],[19.462,308.0],[19.461,856.0]],[[19.466,402.0],[19.467,100.0],[19.468,388.0],[19.469,1.0],[19.47,2012.0]]]
["binance-futures","SOLUSDT",1693848104654,[[19.482,573.0],[19.481,203.0],[19.48,331.0],[19.479,838.0],[19.478,1357.0]],[[19.483,179.0],[19.484,323.0],[19.485,197.0],[19.486,481.0],[19.487,848.0]]]
["binance-futures","SOLUSDT",1693848150525,[[19.481,379.0],[19.48,323.0],[19.479,349.0],[19.478,411.0],[19.477,710.0]],[[19.482,120.0],[19.483,1.0],[19.484,338.0],[19.485,925.0],[19.486,369.0]]]
["binance-futures","SOLUSDT",1693848179695,[[19.486,325.0],[19.485,447.0],[19.484,273.0],[19.483,707.0],[19.482,1104.0]],[[19.487,9.0],[19.488,295.0],[19.489,156.0],[19.49,666.0],[19.491,324.0]]]
["binance-futures","SOLUSDT",1693848228104,[[19.471,283.0],[19.47,236.0],[19.469,252.0],[19.468,684.0],[19.467,877.0]],[[19.472,162.0],[19.473,132.0],[19.474,155.0],[19.475,260.0],[19.476,1064.0]]]
["binance-futures","SOLUSDT",1693848236204,[[19.475,195.0],[19.474,255.0],[19.473,352.0],[19.472,412.0],[19.471,407.0]],[[19.476,334.0],[19.477,411.0],[19.478,1041.0],[19.479,312.0],[19.48,716.0]]]
["binance-futures","SOLUSDT",1693848296379,[[19.461,94.0],[19.46,198.0],[19.459,117.0],[19.458,915.0],[19.457,924.0]],[[19.462,318.0],[19.463,85.0],[19.464,580.0],[19.465,617.0],[19.466,845.0]]]
["binance-futures","SOLUSDT",1693848303696,[[19.453,17.0],[19.452,107.0],[19.451,19.0],[19.45,266.0],[19.449,1308.0]],[[19.454,1356.0],[19.455,293.0],[19.456,529.0],[19.457,449.0],[19.458,1100.0]]]
["binance-futures","SOLUSDT",1693848367509,[[19.45,643.0],[19.449,508.0],[19.448,1040.0],[19.447,382.0],[19.446,784.0]],[[19.451,492.0],[19.452,144.0],[19.453,928.0],[19.454,1084.0],[19.455,1300.0]]]
["binance-futures","SOLUSDT",1693848411305,[[19.449,450.0],[19.448,89.0],[19.447,117.0],[19.446,1666.0],[19.445,990.0]],[[19.45,95.0],[19.451,1.0],[19.452,187.0],[19.453,81.0],[19.454,704.0]]]
["binance-futures","SOLUSDT",1693848417091,[[19.439,133.0],[19.438,314.0],[19.437,69.0],[19.436,102.0],[19.435,345.0]],[[19.44,502.0],[19.441,120.0],[19.442,648.0],[19.443,1276.0],[19.444,915.0]]]
["binance-futures","SOLUSDT",1693848482205,[[19.417,164.0],[19.416,246.0],[19.415,122.0],[19.414,271.0],[19.413,614.0]],[[19.418,1334.0],[19.419,454.0],[19.42,630.0],[19.421,985.0],[19.422,1252.0]]]
["binance-futures","SOLUSDT",1693848490197,[[19.423,4.0],[19.422,32.0],[19.42,415.0],[19.419,326.0],[19.418,597.0]],[[19.424,833.0],[19.425,1310.0],[19.426,499.0],[19.427,1100.0],[19.428,1849.0]]]
["binance-futures","SOLUSDT",1693848571751,[[19.404,321.0],[19.403,671.0],[19.402,358.0],[19.401,2354.0],[19.4,848.0]],[[19.405,86.0],[19.406,303.0],[19.407,547.0],[19.408,828.0],[19.409,329.0]]]
["binance-futures","SOLUSDT",1693848583029,[[19.406,241.0],[19.405,226.0],[19.404,373.0],[19.403,670.0],[19.402,389.0]],[[19.407,325.0],[19.408,618.0],[19.409,295.0],[19.41,993.0],[19.411,875.0]]]
["binance-futures","SOLUSDT",1693848624539,[[19.418,6.0],[19.417,5.0],[19.416,1024.0],[19.415,389.0],[19.414,247.0]],[[19.419,716.0],[19.42,687.0],[19.421,96.0],[19.422,1420.0],[19.423,1733.0]]]
["binance-futures","SOLUSDT",1693848698355,[[19.397,727.0],[19.396,765.0],[19.395,230.0],[19.394,114.0],[19.393,798.0]],[[19.398,274.0],[19.399,100.0],[19.4,361.0],[19.401,704.0],[19.402,630.0]]]
["binance-futures","SOLUSDT",1693848705488,[[19.405,437.0],[19.404,571.0],[19.403,436.0],[19.402,1185.0],[19.401,757.0]],[[19.406,83.0],[19.407,338.0],[19.408,773.0],[19.409,112.0],[19.41,1567.0]]]
["binance-futures","SOLUSDT",1693848754250,[[19.409,1694.0],[19.408,238.0],[19.407,101.0],[19.406,999.0],[19.405,274.0]],[[19.41,284.0],[19.411,339.0],[19.412,420.0],[19.413,265.0],[19.414,704.0]]]
["binance-futures","SOLUSDT",1693848787189,[[19.405,69.0],[19.404,108.0],[19.403,42.0],[19.402,159.0],[19.401,123.0]],[[19.406,416.0],[19.407,93.0],[19.408,228.0],[19.409,750.0],[19.41,672.0]]]
["binance-futures","SOLUSDT",1693848831613,[[19.406,714.0],[19.405,902.0],[19.404,881.0],[19.403,987.0],[19.402,1018.0]],[[19.407,114.0],[19.408,97.0],[19.409,15.0],[19.41,402.0],[19.411,260.0]]]
["binance-futures","SOLUSDT",1693848858136,[[19.41,169.0],[19.409,106.0],[19.408,714.0],[19.407,1486.0],[19.406,894.0]],[[19.411,147.0],[19.412,342.0],[19.413,237.0],[19.414,686.0],[19.415,299.0]]]
["binance-futures","SOLUSDT",1693848904303,[[19.407,53.0],[19.406,84.0],[19.405,472.0],[19.404,263.0],[19.403,165.0]],[[19.408,472.0],[19.409,369.0],[19.41,645.0],[19.411,248.0],[19.412,1436.0]]]
["binance-futures","SOLUSDT",1693848948483,[[19.427,304.0],[19.426,136.0],[19.425,120.0],[19.424,946.0],[19.423,418.0]],[[19.428,134.0],[19.429,70.0],[19.43,190.0],[19.431,354.0],[19.432,642.0]]]
["binance-futures","SOLUSDT",1693848974209,[[19.436,82.0],[19.435,1.0],[19.434,67.0],[19.433,303.0],[19.431,559.0]],[[19.437,945.0],[19.438,323.0],[19.439,227.0],[19.44,400.0],[19.441,239.0]]]
["binance-futures","SOLUSDT",1693849019383,[[19.418,218.0],[19.417,416.0],[19.416,236.0],[19.415,187.0],[19.414,364.0]],[[19.419,110.0],[19.42,145.0],[19.421,37.0],[19.422,276.0],[19.423,1287.0]]]
["binance-futures","SOLUSDT",1693849065514,[[19.422,242.0],[19.421,1.0],[19.42,209.0],[19.419,925.0],[19.418,923.0]],[[19.423,339.0],[19.424,248.0],[19.425,523.0],[19.426,421.0],[19.427,374.0]]]
["binance-futures","SOLUSDT",1693849098803,[[19.437,10.0],[19.436,2.0],[19.435,147.0],[19.434,433.0],[19.433,881.0]],[[19.438,277.0],[19.439,342.0],[19.44,324.0],[19.441,143.0],[19.442,1282.0]]]
["binance-futures","SOLUSDT",1693849147858,[[19.434,83.0],[19.433,2.0],[19.432,112.0],[19.431,67.0],[19.43,233.0]],[[19.435,212.0],[19.436,232.0],[19.437,86.0],[19.438,280.0],[19.439,253.0]]]
["binance-futures","SOLUSDT",1693849182010,[[19.43,396.0],[19.429,104.0],[19.428,587.0],[19.427,341.0],[19.426,832.0]],[[19.431,301.0],[19.432,156.0],[19.433,122.0],[19.434,964.0],[19.435,593.0]]]
["binance-futures","SOLUSDT",1693849229404,[[19.423,905.0],[19.422,432.0],[19.421,639.0],[19.42,921.0],[19.419,913.0]],[[19.424,81.0],[19.425,120.0],[19.426,220.0],[19.427,212.0],[19.428,679.0]]]
["binance-futures","SOLUSDT",1693849279477,[[19.434,731.0],[19.433,151.0],[19.432,251.0],[19.431,958.0],[19.43,1017.0]],[[19.435,51.0],[19.436,172.0],[19.437,211.0],[19.438,289.0],[19.439,1037.0]]]
["binance-futures","SOLUSDT",1693849307856,[[19.445,182.0],[19.444,192.0],[19.443,124.0],[19.442,1131.0],[19.441,679.0]],[[19.446,265.0],[19.447,46.0],[19.448,406.0],[19.449,182.0],[19.45,629.0]]]
["binance-futures","SOLUSDT",1693849352471,[[19.438,281.0],[19.437,12.0],[19.436,272.0],[19.435,834.0],[19.434,383.0]],[[19.439,72.0],[19.44,447.0],[19.441,140.0],[19.442,942.0],[19.443,513.0]]]
["binance-futures","SOLUSDT",1693849378791,[[19.425,489.0],[19.424,302.0],[19.423,594.0],[19.422,328.0],[19.421,838.0]],[[19.426,51.0],[19.427,32.0],[19.428,197.0],[19.429,207.0],[19.43,746.0]]]
["binance-futures","SOLUSDT",1693849427711,[[19.431,561.0],[19.43,793.0],[19.429,745.0],[19.428,1038.0],[19.427,749.0]],[[19.432,318.0],[19.433,119.0],[19.434,390.0],[19.435,500.0],[19.437,209.0]]]
["binance-futures","SOLUSDT",1693849468954,[[19.408,504.0],[19.407,409.0],[19.406,191.0],[19.405,440.0],[19.404,431.0]],[[19.409,253.0],[19.41,130.0],[19.411,230.0],[19.412,381.0],[19.413,580.0]]]
["binance-futures","SOLUSDT",1693849498324,[[19.407,556.0],[19.406,175.0],[19.405,127.0],[19.404,1374.0],[19.403,981.0]],[[19.408,327.0],[19.409,145.0],[19.41,719.0],[19.411,129.0],[19.412,319.0]]]
["binance-futures","SOLUSDT",1693849550269,[[19.429,374.0],[19.428,188.0],[19.427,350.0],[19.426,1659.0],[19.425,954.0]],[[19.43,18.0],[19.431,30.0],[19.432,148.0],[19.433,30.0],[19.434,749.0]]]
["binance-futures","SOLUSDT",1693849619042,[[19.43,414.0],[19.429,92.0],[19.428,550.0],[19.427,1073.0],[19.426,622.0]],[[19.431,535.0],[19.432,175.0],[19.433,199.0],[19.434,1138.0],[19.435,216.0]]]
["binance-futures","SOLUSDT",1693849653504,[[19.442,639.0],[19.441,904.0],[19.44,669.0],[19.439,924.0],[19.438,1207.0]],[[19.443,16.0],[19.444,213.0],[19.445,375.0],[19.446,667.0],[19.447,329.0]]]
["binance-futures","SOLUSDT",1693849713086,[[19.452,193.0],[19.451,276.0],[19.45,200.0],[19.449,612.0],[19.448,350.0]],[[19.453,1170.0],[19.454,1022.0],[19.455,431.0],[19.456,1075.0],[19.457,1100.0]]]
["binance-futures","SOLUSDT",1693849745684,[[19.435,13.0],[19.433,242.0],[19.432,304.0],[19.431,677.0],[19.43,553.0]],[[19.436,1173.0],[19.437,489.0],[19.438,317.0],[19.439,981.0],[19.44,1333.0]]]
["binance-futures","SOLUSDT",1693849797378,[[19.423,1003.0],[19.422,306.0],[19.421,121.0],[19.42,306.0],[19.419,574.0]],[[19.424,477.0],[19.425,208.0],[19.426,219.0],[19.427,821.0],[19.428,1105.0]]]
["binance-futures","SOLUSDT",1693849839314,[[19.409,381.0],[19.408,320.0],[19.407,369.0],[19.406,958.0],[19.405,337.0]],[[19.41,254.0],[19.411,132.0],[19.412,127.0],[19.413,524.0],[19.414,177.0]]]
["binance-futures","SOLUSDT",1693849868293,[[19.398,227.0],[19.397,768.0],[19.396,291.0],[19.394,119.0],[19.392,729.0]],[[19.399,1080.0],[19.4,585.0],[19.401,400.0],[19.402,955.0],[19.403,996.0]]]
["binance-futures","SOLUSDT",1693849915280,[[19.403,45.0],[19.402,115.0],[19.401,84.0],[19.4,402.0],[19.399,831.0]],[[19.404,479.0],[19.405,85.0],[19.406,271.0],[19.407,1428.0],[19.408,932.0]]]
["binance-futures","SOLUSDT",1693849947815,[[19.41,308.0],[19.409,33.0],[19.408,227.0],[19.407,1171.0],[19.406,1484.0]],[[19.411,335.0],[19.412,773.0],[19.413,496.0],[19.414,212.0],[19.415,244.0]]]
["binance-futures","SOLUSDT",1693849998627,[[19.416,161.0],[19.415,36.0],[19.414,289.0],[19.413,633.0],[19.412,784.0]],[[19.417,304.0],[19.418,191.0],[19.419,106.0],[19.42,974.0],[19.421,914.0]]]
["binance-futures","SOLUSDT",1693850051591,[[19.407,195.0],[19.406,214.0],[19.405,262.0],[19.404,598.0],[19.403,603.0]],[[19.408,455.0],[19.409,437.0],[19.41,1281.0],[19.411,1487.0],[19.412,1573.0]]]
["binance-futures","SOLUSDT",1693850082835,[[19.41,150.0],[19.409,203.0],[19.408,327.0],[19.407,825.0],[19.406,684.0]],[[19.411,331.0],[19.412,307.0],[19.413,591.0],[19.414,317.0],[19.415,880.0]]]
["binance-futures","SOLUSDT",1693850128815,[[19.415,1225.0],[19.414,1178.0],[19.413,516.0],[19.412,1078.0],[19.411,1329.0]],[[19.416,31.0],[19.417,2.0],[19.418,178.0],[19.419,471.0],[19.42,509.0]]]
["binance-futures","SOLUSDT",1693850176074,[[19.409,149.0],[19.408,208.0],[19.407,146.0],[19.406,845.0],[19.405,853.0]],[[19.41,337.0],[19.411,27.0],[19.412,391.0],[19.413,1384.0],[19.414,1086.0]]]
["binance-futures","SOLUSDT",1693850210034,[[19.409,414.0],[19.408,178.0],[19.407,994.0],[19.406,912.0],[19.405,850.0]],[[19.41,280.0],[19.411,27.0],[19.412,391.0],[19.413,623.0],[19.414,843.0]]]
["binance-futures","SOLUSDT",1693850259673,[[19.403,48.0],[19.402,229.0],[19.401,141.0],[19.4,325.0],[19.399,125.0]],[[19.404,180.0],[19.405,200.0],[19.406,424.0],[19.407,644.0],[19.408,908.0]]]
["binance-futures","SOLUSDT",1693850296634,[[19.404,1192.0],[19.403,500.0],[19.402,968.0],[19.401,1331.0],[19.4,917.0]],[[19.405,245.0],[19.406,98.0],[19.407,372.0],[19.408,581.0],[19.409,731.0]]]
["binance-futures","SOLUSDT",1693850360506,[[19.407,504.0],[19.406,280.0],[19.405,1052.0],[19.404,1101.0],[19.403,330.0]],[[19.408,90.0],[19.409,281.0],[19.41,360.0],[19.411,140.0],[19.412,505.0]]]
["binance-futures","SOLUSDT",1693850369478,[[19.399,93.0],[19.398,441.0],[19.397,211.0],[19.396,143.0],[19.395,5553.0]],[[19.4,387.0],[19.401,375.0],[19.402,645.0],[19.403,610.0],[19.404,761.0]]]
["binance-futures","SOLUSDT",1693850437548,[[19.419,20.0],[19.418,154.0],[19.417,11.0],[19.416,621.0],[19.415,399.0]],[[19.42,357.0],[19.421,332.0],[19.422,586.0],[19.423,967.0],[19.424,982.0]]]
["binance-futures","SOLUSDT",1693850483743,[[19.412,212.0],[19.411,22.0],[19.41,228.0],[19.409,221.0],[19.408,614.0]],[[19.413,628.0],[19.414,265.0],[19.415,803.0],[19.416,1017.0],[19.417,269.0]]]
["binance-futures","SOLUSDT",1693850494204,[[19.412,216.0],[19.411,14.0],[19.41,182.0],[19.409,213.0],[19.408,1025.0]],[[19.413,631.0],[19.414,346.0],[19.415,811.0],[19.416,1017.0],[19.417,327.0]]]
["binance-futures","SOLUSDT",1693850573271,[[19.415,244.0],[19.414,297.0],[19.413,819.0],[19.412,529.0],[19.411,859.0]],[[19.416,369.0],[19.417,130.0],[19.418,498.0],[19.419,776.0],[19.42,953.0]]]
["binance-futures","SOLUSDT",1693850582109,[[19.418,1746.0],[19.417,319.0],[19.416,1290.0],[19.415,783.0],[19.414,1038.0]],[[19.419,81.0],[19.42,3.0],[19.421,225.0],[19.422,630.0],[19.423,305.0]]]
["binance-futures","SOLUSDT",1693850654961,[[19.412,411.0],[19.411,87.0],[19.41,461.0],[19.409,173.0],[19.408,683.0]],[[19.413,308.0],[19.414,735.0],[19.415,1005.0],[19.416,735.0],[19.417,608.0]]]
["binance-futures","SOLUSDT",1693850664068,[[19.412,486.0],[19.411,87.0],[19.41,486.0],[19.409,152.0],[19.408,1289.0]],[[19.413,343.0],[19.414,582.0],[19.415,1005.0],[19.416,735.0],[19.417,595.0]]]
["binance-futures","SOLUSDT",1693850714203,[[19.415,29.0],[19.414,159.0],[19.413,477.0],[19.412,631.0],[19.411,281.0]],[[19.416,383.0],[19.417,233.0],[19.418,1430.0],[19.419,913.0],[19.42,1022.0]]]
["binance-futures","SOLUSDT",1693850778562,[[19.396,438.0],[19.395,4591.0],[19.394,510.0],[19.393,339.0],[19.392,921.0]],[[19.397,657.0],[19.398,1224.0],[19.399,974.0],[19.4,1563.0],[19.401,1463.0]]]
["binance-futures","SOLUSDT",1693850785405,[[19.396,43.0],[19.395,4486.0],[19.394,435.0],[19.393,339.0],[19.392,907.0]],[[19.397,591.0],[19.398,1111.0],[19.399,1047.0],[19.4,1037.0],[19.401,2012.0]]]
["binance-futures","SOLUSDT",1693850820108,[[19.405,1202.0],[19.404,424.0],[19.403,856.0],[19.402,1039.0],[19.401,746.0]],[[19.406,203.0],[19.407,128.0],[19.408,507.0],[19.409,471.0],[19.41,599.0]]]
["binance-futures","SOLUSDT",1693850858053,[[19.406,267.0],[19.405,186.0],[19.404,327.0],[19.403,253.0],[19.402,1307.0]],[[19.407,442.0],[19.408,323.0],[19.409,1020.0],[19.41,963.0],[19.411,412.0]]]
["binance-futures","SOLUSDT",1693850904029,[[19.41,141.0],[19.409,11.0],[19.408,265.0],[19.407,972.0],[19.406,225.0]],[[19.411,367.0],[19.412,207.0],[19.413,788.0],[19.414,1187.0],[19.415,1426.0]]]
["binance-futures","SOLUSDT",1693850939555,[[19.417,34.0],[19.416,257.0],[19.415,25.0],[19.414,382.0],[19.413,619.0]],[[19.418,369.0],[19.419,215.0],[19.42,953.0],[19.421,1143.0],[19.422,1605.0]]]
["binance-futures","SOLUSDT",1693850987109,[[19.4,1560.0],[19.399,261.0],[19.398,928.0],[19.397,392.0],[19.396,431.0]],[[19.401,217.0],[19.402,347.0],[19.403,255.0],[19.404,572.0],[19.405,147.0]]]
["binance-futures","SOLUSDT",1693851042358,[[19.395,4490.0],[19.394,159.0],[19.393,172.0],[19.392,936.0],[19.391,274.0]],[[19.396,627.0],[19.397,350.0],[19.398,1240.0],[19.399,1077.0],[19.4,1512.0]]]
["binance-futures","SOLUSDT",1693851070881,[[19.392,298.0],[19.391,133.0],[19.39,543.0],[19.389,1696.0],[19.388,1802.0]],[[19.393,877.0],[19.394,818.0],[19.395,1793.0],[19.396,2051.0],[19.397,1729.0]]]
["binance-futures","SOLUSDT",1693851118202,[[19.392,146.0],[19.391,2.0],[19.39,575.0],[19.389,1629.0],[19.388,2003.0]],[[19.393,782.0],[19.394,1179.0],[19.395,1377.0],[19.396,1247.0],[19.397,1916.0]]]
["binance-futures","SOLUSDT",1693851152469,[[19.396,46.0],[19.395,103.0],[19.394,257.0],[19.393,219.0],[19.392,943.0]],[[19.397,837.0],[19.398,458.0],[19.399,819.0],[19.4,1130.0],[19.401,1121.0]]]
["binance-futures","SOLUSDT",1693851213699,[[19.392,253.0],[19.391,124.0],[19.39,560.0],[19.389,1193.0],[19.388,2757.0]],[[19.393,218.0],[19.394,285.0],[19.395,850.0],[19.396,1390.0],[19.397,393.0]]]
["binance-futures","SOLUSDT",1693851279421,[[19.397,1.0],[19.396,31.0],[19.395,252.0],[19.394,400.0],[19.388,2318.0]],[[19.398,685.0],[19.399,887.0],[19.4,2326.0],[19.401,1410.0],[19.402,1421.0]]]
["binance-futures","SOLUSDT",1693851312470,[[19.39,66.0],[19.389,615.0],[19.388,1575.0],[19.387,630.0],[19.386,1052.0]],[[19.391,545.0],[19.392,463.0],[19.393,1081.0],[19.394,687.0],[19.395,1422.0]]]
["binance-futures","SOLUSDT",1693851359986,[[19.395,579.0],[19.394,247.0],[19.393,898.0],[19.392,720.0],[19.391,937.0]],[[19.396,1325.0],[19.397,405.0],[19.398,380.0],[19.399,622.0],[19.4,1326.0]]]
["binance-futures","SOLUSDT",1693851410529,[[19.413,9.0],[19.412,140.0],[19.411,66.0],[19.41,747.0],[19.409,568.0]],[[19.414,737.0],[19.415,201.0],[19.416,1028.0],[19.417,1128.0],[19.418,823.0]]]
["binance-futures","SOLUSDT",1693851441605,[[19.415,61.0],[19.414,153.0],[19.413,81.0],[19.412,688.0],[19.411,288.0]],[[19.416,303.0],[19.417,698.0],[19.418,296.0],[19.419,1138.0],[19.42,772.0]]]
["binance-futures","SOLUSDT",1693851492606,[[19.415,254.0],[19.414,293.0],[19.413,1061.0],[19.412,728.0],[19.411,1036.0]],[[19.416,355.0],[19.417,525.0],[19.418,356.0],[19.419,524.0],[19.42,628.0]]]
["binance-futures","SOLUSDT",1693851532705,[[19.409,291.0],[19.408,259.0],[19.407,277.0],[19.406,620.0],[19.405,1166.0]],[[19.41,583.0],[19.411,119.0],[19.412,1612.0],[19.413,887.0],[19.414,802.0]]]
["binance-futures","SOLUSDT",1693851583679,[[19.411,296.0],[19.41,244.0],[19.409,864.0],[19.408,901.0],[19.407,626.0]],[[19.412,366.0],[19.413,887.0],[19.414,500.0],[19.415,584.0],[19.416,834.0]]]
["binance-futures","SOLUSDT",1693851638095,[[19.414,594.0],[19.413,1003.0],[19.412,950.0],[19.411,1089.0],[19.41,631.0]],[[19.415,111.0],[19.416,222.0],[19.417,86.0],[19.418,353.0],[19.419,599.0]]]
["binance-futures","SOLUSDT",1693851668579,[[19.413,329.0],[19.412,417.0],[19.411,1475.0],[19.41,637.0],[19.409,237.0]],[[19.414,168.0],[19.415,134.0],[19.416,243.0],[19.417,1003.0],[19.418,505.0]]]
["binance-futures","SOLUSDT",1693851716121,[[19.425,624.0],[19.424,887.0],[19.423,1701.0],[19.422,1083.0],[19.421,1519.0]],[[19.426,17.0],[19.427,78.0],[19.428,226.0],[19.429,163.0],[19.43,758.0]]]
["binance-futures","SOLUSDT",1693851748462,[[19.427,217.0],[19.426,415.0],[19.425,853.0],[19.424,1227.0],[19.423,483.0]],[[19.428,235.0],[19.429,320.0],[19.43,765.0],[19.431,862.0],[19.432,625.0]]]
["binance-futures","SOLUSDT",1693851805733,[[19.434,225.0],[19.433,504.0],[19.432,393.0],[19.431,585.0],[19.43,954.0]],[[19.435,347.0],[19.436,390.0],[19.437,460.0],[19.438,938.0],[19.439,310.0]]]
["binance-futures","SOLUSDT",1693851853456,[[19.426,34.0],[19.425,320.0],[19.424,409.0],[19.423,213.0],[19.422,519.0]],[[19.427,810.0],[19.428,950.0],[19.429,620.0],[19.43,1524.0],[19.431,1811.0]]]
["binance-futures","SOLUSDT",1693851883260,[[19.425,155.0],[19.424,354.0],[19.423,540.0],[19.422,889.0],[19.421,287.0]],[[19.426,355.0],[19.427,179.0],[19.428,1087.0],[19.429,834.0],[19.43,1531.0]]]
["binance-futures","SOLUSDT",1693851933677,[[19.418,504.0],[19.417,192.0],[19.416,1140.0],[19.415,983.0],[19.414,272.0]],[[19.419,874.0],[19.42,329.0],[19.421,2126.0],[19.422,457.0],[19.423,1076.0]]]
["binance-futures","SOLUSDT",1693851983501,[[19.422,255.0],[19.421,36.0],[19.42,821.0],[19.419,657.0],[19.418,345.0]],[[19.423,269.0],[19.424,468.0],[19.425,147.0],[19.426,323.0],[19.427,683.0]]]
["binance-futures","SOLUSDT",1693852013398,[[19.418,117.0],[19.417,113.0],[19.416,874.0],[19.415,768.0],[19.414,758.0]],[[19.419,584.0],[19.42,398.0],[19.421,960.0],[19.422,349.0],[19.423,1746.0]]]
["binance-futures","SOLUSDT",1693852066735,[[19.402,367.0],[19.401,158.0],[19.4,525.0],[19.399,370.0],[19.398,1021.0]],[[19.403,829.0],[19.404,225.0],[19.405,742.0],[19.406,990.0],[19.407,649.0]]]
["binance-futures","SOLUSDT",1693852115932,[[19.397,72.0],[19.396,124.0],[19.395,143.0],[19.394,921.0],[19.393,835.0]],[[19.398,12.0],[19.399,960.0],[19.4,822.0],[19.401,392.0],[19.402,1085.0]]]
["binance-futures","SOLUSDT",1693852192854,[[19.396,83.0],[19.395,27.0],[19.394,234.0],[19.393,332.0],[19.392,752.0]],[[19.397,322.0],[19.398,364.0],[19.399,868.0],[19.4,967.0],[19.401,1394.0]]]
["binance-futures","SOLUSDT",1693852240957,[[19.395,210.0],[19.394,163.0],[19.393,132.0],[19.392,901.0],[19.391,949.0]],[[19.396,486.0],[19.397,38.0],[19.398,512.0],[19.399,418.0],[19.4,1128.0]]]
["binance-futures","SOLUSDT",1693852271185,[[19.395,307.0],[19.394,1055.0],[19.393,326.0],[19.392,719.0],[19.391,1088.0]],[[19.396,129.0],[19.397,122.0],[19.398,875.0],[19.399,1152.0],[19.4,978.0]]]
["binance-futures","SOLUSDT",1693852319612,[[19.379,206.0],[19.378,712.0],[19.377,852.0],[19.376,397.0],[19.375,844.0]],[[19.38,200.0],[19.381,264.0],[19.382,934.0],[19.383,1756.0],[19.384,1954.0]]]
["binance-futures","SOLUSDT",1693852348731,[[19.372,353.0],[19.371,740.0],[19.37,529.0],[19.369,535.0],[19.368,1592.0]],[[19.373,368.0],[19.374,496.0],[19.375,171.0],[19.376,1327.0],[19.377,688.0]]]
["binance-futures","SOLUSDT",1693852408084,[[19.383,15.0],[19.382,113.0],[19.381,118.0],[19.38,269.0],[19.379,364.0]],[[19.384,562.0],[19.385,465.0],[19.386,331.0],[19.387,1644.0],[19.388,1659.0]]]
["binance-futures","SOLUSDT",1693852466236,[[19.398,3236.0],[19.397,444.0],[19.396,410.0],[19.395,840.0],[19.394,1146.0]],[[19.399,46.0],[19.4,34.0],[19.401,35.0],[19.402,299.0],[19.403,232.0]]]
["binance-futures","SOLUSDT",1693852512442,[[19.4,76.0],[19.399,128.0],[19.398,638.0],[19.397,665.0],[19.396,624.0]],[[19.401,416.0],[19.402,247.0],[19.403,200.0],[19.404,1104.0],[19.405,534.0]]]
["binance-futures","SOLUSDT",1693852580483,[[19.4,81.0],[19.399,139.0],[19.398,111.0],[19.397,462.0],[19.396,520.0]],[[19.401,1026.0],[19.402,267.0],[19.403,279.0],[19.404,1360.0],[19.405,868.0]]]
["binance-futures","SOLUSDT",1693852588430,[[19.4,651.0],[19.399,278.0],[19.398,321.0],[19.397,459.0],[19.396,698.0]],[[19.401,871.0],[19.402,243.0],[19.403,279.0],[19.404,702.0],[19.405,237.0]]]
["binance-futures","SOLUSDT",1693852667506,[[19.408,430.0],[19.407,219.0],[19.406,1060.0],[19.405,533.0],[19.404,657.0]],[[19.409,152.0],[19.41,175.0],[19.411,255.0],[19.412,452.0],[19.413,775.0]]]
["binance-futures","SOLUSDT",1693852675031,[[19.408,299.0],[19.407,232.0],[19.406,962.0],[19.405,885.0],[19.404,564.0]],[[19.409,251.0],[19.41,174.0],[19.411,246.0],[19.412,484.0],[19.413,1208.0]]]
["binance-futures","SOLUSDT",1693852744023,[[19.426,517.0],[19.425,330.0],[19.424,1047.0],[19.423,1509.0],[19.422,601.0]],[[19.427,118.0],[19.428,334.0],[19.429,197.0],[19.43,265.0],[19.431,701.0]]]
["binance-futures","SOLUSDT",1693852817004,[[19.426,215.0],[19.425,120.0],[19.424,1331.0],[19.423,993.0],[19.422,999.0]],[[19.427,121.0],[19.428,370.0],[19.429,203.0],[19.43,447.0],[19.431,953.0]]]
["binance-futures","SOLUSDT",1693852829034,[[19.426,188.0],[19.425,105.0],[19.424,1334.0],[19.423,998.0],[19.422,1015.0]],[[19.427,199.0],[19.428,362.0],[19.429,248.0],[19.43,234.0],[19.431,553.0]]]
["binance-futures","SOLUSDT",1693852947872,[[19.426,212.0],[19.425,322.0],[19.424,708.0],[19.423,192.0],[19.422,336.0]],[[19.427,754.0],[19.428,268.0],[19.429,166.0],[19.43,318.0],[19.431,686.0]]]
["binance-futures","SOLUSDT",1693852958758,[[19.429,550.0],[19.428,7957.0],[19.427,405.0],[19.426,514.0],[19.425,754.0]],[[19.43,251.0],[19.431,153.0],[19.432,216.0],[19.433,345.0],[19.434,626.0]]]
["binance-futures","SOLUSDT",1693853045069,[[19.434,104.0],[19.433,30.0],[19.432,441.0],[19.431,479.0],[19.43,406.0]],[[19.435,1156.0],[19.436,564.0],[19.437,1955.0],[19.438,2350.0],[19.439,531.0]]]
["binance-futures","SOLUSDT",1693853090411,[[19.448,574.0],[19.447,516.0],[19.446,1045.0],[19.445,831.0],[19.443,584.0]],[[19.449,94.0],[19.45,926.0],[19.451,409.0],[19.452,819.0],[19.453,741.0]]]
["binance-futures","SOLUSDT",1693853138890,[[19.437,227.0],[19.436,292.0],[19.435,198.0],[19.434,735.0],[19.433,449.0]],[[19.438,497.0],[19.439,1147.0],[19.44,599.0],[19.441,1324.0],[19.442,545.0]]]
["binance-futures","SOLUSDT",1693853220097,[[19.426,38.0],[19.425,27.0],[19.424,435.0],[19.423,441.0],[19.422,711.0]],[[19.427,715.0],[19.428,499.0],[19.429,1379.0],[19.43,1724.0],[19.431,2109.0]]]
["binance-futures","SOLUSDT",1693853228108,[[19.416,248.0],[19.415,87.0],[19.414,686.0],[19.412,299.0],[19.409,1114.0]],[[19.417,248.0],[19.418,321.0],[19.419,891.0],[19.42,1343.0],[19.421,739.0]]]
["binance-futures","SOLUSDT",1693853271771,[[19.436,99.0],[19.435,108.0],[19.434,391.0],[19.433,605.0],[19.432,290.0]],[[19.437,410.0],[19.438,371.0],[19.439,609.0],[19.44,754.0],[19.441,977.0]]]
["binance-futures","SOLUSDT",1693853310730,[[19.449,725.0],[19.448,621.0],[19.447,834.0],[19.446,398.0],[19.445,959.0]],[[19.45,64.0],[19.451,80.0],[19.452,706.0],[19.454,651.0],[19.456,1053.0]]]
["binance-futures","SOLUSDT",1693853366574,[[19.456,624.0],[19.455,532.0],[19.454,389.0],[19.453,288.0],[19.452,1425.0]],[[19.457,103.0],[19.458,309.0],[19.459,557.0],[19.46,1038.0],[19.461,262.0]]]
["binance-futures","SOLUSDT",1693853389669,[[19.485,356.0],[19.484,1148.0],[19.483,138.0],[19.482,377.0],[19.481,913.0]],[[19.486,67.0],[19.487,299.0],[19.488,460.0],[19.489,354.0],[19.49,561.0]]]
["binance-futures","SOLUSDT",1693853432313,[[19.48,1156.0],[19.479,1197.0],[19.478,317.0],[19.477,123.0],[19.476,608.0]],[[19.481,292.0],[19.482,328.0],[19.483,635.0],[19.484,548.0],[19.487,759.0]]]
["binance-futures","SOLUSDT",1693853488505,[[19.482,100.0],[19.481,244.0],[19.48,289.0],[19.479,258.0],[19.478,481.0]],[[19.483,378.0],[19.484,506.0],[19.485,251.0],[19.486,1021.0],[19.487,647.0]]]
["binance-futures","SOLUSDT",1693853532305,[[19.472,427.0],[19.471,827.0],[19.47,363.0],[19.469,243.0],[19.468,1707.0]],[[19.473,502.0],[19.474,333.0],[19.475,210.0],[19.476,639.0],[19.477,513.0]]]
["binance-futures","SOLUSDT",1693853587504,[[19.493,644.0],[19.492,316.0],[19.491,252.0],[19.49,447.0],[19.489,103.0]],[[19.494,470.0],[19.495,683.0],[19.496,461.0],[19.497,584.0],[19.498,613.0]]]
["binance-futures","SOLUSDT",1693853640852,[[19.476,270.0],[19.475,284.0],[19.474,275.0],[19.473,223.0],[19.472,857.0]],[[19.477,363.0],[19.478,370.0],[19.479,126.0],[19.48,904.0],[19.481,540.0]]]
["binance-futures","SOLUSDT",1693853676364,[[19.463,1385.0],[19.462,344.0],[19.461,230.0],[19.46,746.0],[19.459,364.0]],[[19.464,537.0],[19.465,816.0],[19.466,365.0],[19.467,581.0],[19.468,937.0]]]
["binance-futures","SOLUSDT",1693853725047,[[19.454,403.0],[19.453,320.0],[19.452,314.0],[19.451,1093.0],[19.45,674.0]],[[19.455,853.0],[19.456,688.0],[19.457,418.0],[19.458,1005.0],[19.459,960.0]]]
["binance-futures","SOLUSDT",1693853763629,[[19.449,646.0],[19.448,257.0],[19.447,330.0],[19.446,792.0],[19.445,554.0]],[[19.45,524.0],[19.451,678.0],[19.452,769.0],[19.453,706.0],[19.454,814.0]]]
["binance-futures","SOLUSDT",1693853808579,[[19.435,1229.0],[19.434,2011.0],[19.433,275.0],[19.432,1124.0],[19.431,1521.0]],[[19.436,125.0],[19.437,326.0],[19.438,426.0],[19.439,225.0],[19.441,501.0]]]
["binance-futures","SOLUSDT",1693853858370,[[19.44,1463.0],[19.439,500.0],[19.438,1142.0],[19.437,1261.0],[19.436,1541.0]],[[19.441,34.0],[19.442,159.0],[19.443,328.0],[19.444,267.0],[19.445,501.0]]]
["binance-futures","SOLUSDT",1693853888580,[[19.434,543.0],[19.433,189.0],[19.432,353.0],[19.431,598.0],[19.43,386.0]],[[19.435,832.0],[19.436,742.0],[19.437,1127.0],[19.438,1268.0],[19.439,935.0]]]
["binance-futures","SOLUSDT",1693853933766,[[19.439,301.0],[19.438,343.0],[19.437,865.0],[19.436,787.0],[19.435,1828.0]],[[19.44,414.0],[19.441,141.0],[19.442,491.0],[19.443,491.0],[19.444,568.0]]]
["binance-futures","SOLUSDT",1693853984102,[[19.436,1.0],[19.435,351.0],[19.434,914.0],[19.433,279.0]],[[19.437,535.0],[19.438,2122.0],[19.439,2239.0],[19.44,1208.0],[19.441,1889.0]]]
["binance-futures","SOLUSDT",1693854011079,[[19.438,159.0],[19.437,1.0],[19.436,488.0],[19.435,857.0],[19.434,1317.0]],[[19.439,476.0],[19.44,409.0],[19.441,516.0],[19.442,1856.0],[19.443,2015.0]]]
["binance-futures","SOLUSDT",1693854063377,[[19.431,693.0],[19.43,567.0],[19.429,872.0],[19.428,1054.0],[19.427,564.0]],[[19.432,456.0],[19.433,184.0],[19.434,274.0],[19.435,326.0],[19.436,763.0]]]
["binance-futures","SOLUSDT",1693854097180,[[19.435,555.0],[19.434,345.0],[19.433,1275.0],[19.432,982.0],[19.431,1574.0]],[[19.436,149.0],[19.437,2.0],[19.438,260.0],[19.439,566.0],[19.44,809.0]]]
["binance-futures","SOLUSDT",1693854145540,[[19.41,591.0],[19.409,514.0],[19.408,354.0],[19.407,728.0],[19.406,550.0]],[[19.411,261.0],[19.412,312.0],[19.413,1204.0],[19.414,1518.0],[19.415,849.0]]]
["binance-futures","SOLUSDT",1693854188332,[[19.398,431.0],[19.397,439.0],[19.396,382.0],[19.395,986.0],[19.394,1165.0]],[[19.399,297.0],[19.4,316.0],[19.401,473.0],[19.402,1300.0],[19.403,344.0]]]
["binance-futures","SOLUSDT",1693854219575,[[19.39,413.0],[19.389,8.0],[19.388,575.0],[19.387,1203.0],[19.386,937.0]],[[19.391,372.0],[19.392,401.0],[19.393,368.0],[19.394,861.0],[19.395,1747.0]]]
["binance-futures","SOLUSDT",1693854272674,[[19.382,720.0],[19.381,132.0],[19.38,603.0],[19.379,996.0],[19.378,1182.0]],[[19.383,371.0],[19.384,2.0],[19.385,257.0],[19.386,765.0],[19.387,696.0]]]
["binance-futures","SOLUSDT",1693854306505,[[19.392,414.0],[19.391,262.0],[19.39,605.0],[19.389,1113.0],[19.388,1409.0]],[[19.393,157.0],[19.394,402.0],[19.395,299.0],[19.396,662.0],[19.397,622.0]]]
["binance-futures","SOLUSDT",1693854369213,[[19.382,81.0],[19.381,194.0],[19.38,623.0],[19.379,224.0],[19.378,313.0]],[[19.383,845.0],[19.384,598.0],[19.385,748.0],[19.386,853.0],[19.387,750.0]]]
["binance-futures","SOLUSDT",1693854417360,[[19.379,455.0],[19.378,778.0],[19.377,590.0],[19.376,429.0],[19.375,590.0]],[[19.38,228.0],[19.381,393.0],[19.382,525.0],[19.383,672.0],[19.384,465.0]]]
["binance-futures","SOLUSDT",1693854445332,[[19.379,408.0],[19.378,356.0],[19.377,366.0],[19.376,1732.0],[19.375,1148.0]],[[19.38,370.0],[19.381,313.0],[19.382,396.0],[19.383,614.0],[19.384,556.0]]]
["binance-futures","SOLUSDT",1693854496703,[[19.378,408.0],[19.377,27.0],[19.376,352.0],[19.375,1300.0],[19.374,771.0]],[[19.379,204.0],[19.38,271.0],[19.381,628.0],[19.382,420.0],[19.383,696.0]]]
["binance-futures","SOLUSDT",1693854548834,[[19.383,2.0],[19.382,139.0],[19.381,9.0],[19.38,828.0],[19.379,378.0]],[[19.384,936.0],[19.385,543.0],[19.386,834.0],[19.387,1299.0],[19.388,1307.0]]]
["binance-futures","SOLUSDT",1693854581713,[[19.387,229.0],[19.386,679.0],[19.385,343.0],[19.384,674.0],[19.383,709.0]],[[19.388,516.0],[19.389,106.0],[19.39,631.0],[19.391,479.0],[19.392,1225.0]]]
["binance-futures","SOLUSDT",1693854641840,[[19.376,88.0],[19.375,459.0],[19.374,285.0],[19.373,147.0],[19.372,292.0]],[[19.377,1189.0],[19.378,936.0],[19.379,1819.0],[19.38,1975.0],[19.381,1568.0]]]
["binance-futures","SOLUSDT",1693854671074,[[19.363,592.0],[19.362,1344.0],[19.361,279.0],[19.36,714.0],[19.359,988.0]],[[19.364,357.0],[19.365,440.0],[19.366,539.0],[19.367,963.0],[19.368,1193.0]]]
["binance-futures","SOLUSDT",1693854719868,[[19.369,579.0],[19.368,375.0],[19.367,246.0],[19.366,1601.0],[19.365,1434.0]],[[19.37,838.0],[19.371,2.0],[19.372,381.0],[19.373,505.0],[19.374,908.0]]]
["binance-futures","SOLUSDT",1693854778671,[[19.353,236.0],[19.352,559.0],[19.351,799.0],[19.35,582.0],[19.345,1752.0]],[[19.354,1323.0],[19.355,346.0],[19.356,423.0],[19.357,337.0],[19.358,672.0]]]
["binance-futures","SOLUSDT",1693854808510,[[19.345,236.0],[19.344,793.0],[19.343,362.0],[19.342,1235.0],[19.341,969.0]],[[19.346,292.0],[19.347,235.0],[19.348,357.0],[19.349,590.0],[19.35,958.0]]]
["binance-futures","SOLUSDT",1693854870090,[[19.363,442.0],[19.362,663.0],[19.361,27.0],[19.36,999.0],[19.359,1129.0]],[[19.364,413.0],[19.365,286.0],[19.366,384.0],[19.367,1243.0],[19.368,731.0]]]
["binance-futures","SOLUSDT",1693854910042,[[19.367,1386.0],[19.366,771.0],[19.365,734.0],[19.364,990.0],[19.363,1101.0]],[[19.368,44.0],[19.369,96.0],[19.37,745.0],[19.371,466.0],[19.372,454.0]]]
["binance-futures","SOLUSDT",1693854980562,[[19.37,418.0],[19.369,460.0],[19.368,934.0],[19.367,569.0],[19.366,885.0]],[[19.371,219.0],[19.372,420.0],[19.373,391.0],[19.374,1025.0],[19.375,604.0]]]
["binance-futures","SOLUSDT",1693854989957,[[19.372,128.0],[19.371,341.0],[19.37,705.0],[19.369,180.0],[19.368,1432.0]],[[19.373,647.0],[19.374,262.0],[19.375,254.0],[19.376,1036.0],[19.377,1157.0]]]
["binance-futures","SOLUSDT",1693855075266,[[19.357,80.0],[19.356,324.0],[19.355,854.0],[19.354,982.0],[19.353,655.0]],[[19.358,423.0],[19.359,635.0],[19.36,618.0],[19.361,702.0],[19.362,723.0]]]
["binance-futures","SOLUSDT",1693855145100,[[19.354,20.0],[19.353,6.0],[19.352,439.0],[19.351,329.0],[19.35,693.0]],[[19.355,831.0],[19.356,727.0],[19.357,152.0],[19.358,495.0],[19.359,1048.0]]]
["binance-futures","SOLUSDT",1693855161117,[[19.353,971.0],[19.352,619.0],[19.351,973.0],[19.35,1359.0],[19.349,806.0]],[[19.354,223.0],[19.355,474.0],[19.356,477.0],[19.357,80.0],[19.358,305.0]]]
["binance-futures","SOLUSDT",1693855286769,[[19.34,444.0],[19.339,164.0],[19.338,311.0],[19.337,335.0],[19.336,1606.0]],[[19.341,567.0],[19.342,650.0],[19.343,391.0],[19.344,1209.0],[19.345,1425.0]]]
["binance-futures","SOLUSDT",1693855298741,[[19.34,346.0],[19.339,126.0],[19.338,307.0],[19.337,135.0],[19.336,1938.0]],[[19.341,685.0],[19.342,650.0],[19.343,383.0],[19.344,924.0],[19.345,1041.0]]]
["binance-futures","SOLUSDT",1693855379836,[[19.333,375.0],[19.332,748.0],[19.331,571.0],[19.33,2037.0],[19.329,1236.0]],[[19.334,9.0],[19.335,215.0],[19.336,250.0],[19.337,204.0],[19.338,667.0]]]
["binance-futures","SOLUSDT",1693855387485,[[19.331,2.0],[19.33,1204.0],[19.329,152.0],[19.328,297.0],[19.327,297.0]],[[19.332,955.0],[19.333,651.0],[19.334,262.0],[19.335,505.0],[19.336,692.0]]]
["binance-futures","SOLUSDT",1693855451117,[[19.33,793.0],[19.329,136.0],[19.328,418.0],[19.327,1055.0],[19.326,1072.0]],[[19.331,215.0],[19.332,166.0],[19.333,615.0],[19.334,659.0],[19.335,740.0]]]
["binance-futures","SOLUSDT",1693855540075,[[19.358,328.0],[19.357,179.0],[19.356,664.0],[19.355,803.0],[19.354,929.0]],[[19.359,11.0],[19.36,222.0],[19.361,869.0],[19.362,800.0],[19.363,738.0]]]
["binance-futures","SOLUSDT",1693855558074,[[19.356,737.0],[19.355,2.0],[19.354,977.0],[19.353,1563.0],[19.352,860.0]],[[19.357,17.0],[19.358,126.0],[19.359,164.0],[19.36,271.0],[19.361,842.0]]]
["binance-futures","SOLUSDT",1693855628854,[[19.369,41.0],[19.368,127.0],[19.367,678.0],[19.366,689.0],[19.365,484.0]],[[19.37,398.0],[19.371,228.0],[19.372,388.0],[19.373,450.0],[19.374,1354.0]]]
["binance-futures","SOLUSDT",1693855663478,[[19.357,207.0],[19.356,184.0],[19.355,438.0],[19.354,925.0],[19.353,693.0]],[[19.358,550.0],[19.359,108.0],[19.36,410.0],[19.361,677.0],[19.362,1789.0]]]
["binance-futures","SOLUSDT",1693855721996,[[19.359,492.0],[19.358,409.0],[19.357,1241.0],[19.356,607.0],[19.355,547.0]],[[19.36,221.0],[19.361,20.0],[19.362,404.0],[19.363,263.0],[19.364,603.0]]]
["binance-futures","SOLUSDT",1693855756031,[[19.359,459.0],[19.358,342.0],[19.357,1250.0],[19.356,615.0],[19.355,563.0]],[[19.36,236.0],[19.361,2.0],[19.362,213.0],[19.363,247.0],[19.364,650.0]]]
["binance-futures","SOLUSDT",1693855804318,[[19.346,500.0],[19.345,523.0],[19.344,391.0],[19.343,701.0],[19.342,518.0]],[[19.347,199.0],[19.348,269.0],[19.349,391.0],[19.35,737.0],[19.351,318.0]]]
["binance-futures","SOLUSDT",1693855858406,[[19.362,220.0],[19.361,266.0],[19.36,344.0],[19.359,1093.0],[19.358,685.0]],[[19.363,486.0],[19.364,461.0],[19.365,614.0],[19.366,527.0],[19.367,384.0]]]
["binance-futures","SOLUSDT",1693855892665,[[19.353,10.0],[19.352,174.0],[19.351,384.0],[19.35,592.0],[19.349,172.0]],[[19.354,1859.0],[19.355,419.0],[19.356,1009.0],[19.357,1383.0],[19.358,2288.0]]]
["binance-futures","SOLUSDT",1693855943031,[[19.344,545.0],[19.343,163.0],[19.342,528.0],[19.341,556.0],[19.34,486.0]],[[19.345,404.0],[19.346,847.0],[19.347,203.0],[19.348,487.0],[19.349,269.0]]]
["binance-futures","SOLUSDT",1693855972627,[[19.353,23.0],[19.352,520.0],[19.351,319.0],[19.35,873.0],[19.349,393.0]],[[19.354,369.0],[19.355,574.0],[19.356,479.0],[19.357,223.0],[19.358,745.0]]]
["binance-futures","SOLUSDT",1693856024427,[[19.358,145.0],[19.357,8.0],[19.356,438.0],[19.355,409.0],[19.354,735.0]],[[19.359,366.0],[19.36,530.0],[19.361,1235.0],[19.362,950.0],[19.363,1099.0]]]
["binance-futures","SOLUSDT",1693856076404,[[19.346,1494.0],[19.345,847.0],[19.344,1095.0],[19.343,910.0],[19.342,765.0]],[[19.347,106.0],[19.348,128.0],[19.349,25.0],[19.35,778.0],[19.351,278.0]]]
["binance-futures","SOLUSDT",1693856118588,[[19.354,81.0],[19.353,65.0],[19.352,488.0],[19.351,543.0],[19.349,615.0]],[[19.355,230.0],[19.356,986.0],[19.357,443.0],[19.358,472.0],[19.359,674.0]]]
["binance-futures","SOLUSDT",1693856168342,[[19.357,9.0],[19.356,224.0],[19.355,384.0],[19.354,438.0],[19.353,769.0]],[[19.358,366.0],[19.359,364.0],[19.36,807.0],[19.361,1676.0],[19.362,1747.0]]]
["binance-futures","SOLUSDT",1693856226339,[[19.365,1240.0],[19.364,1708.0],[19.363,899.0],[19.362,1619.0],[19.361,1316.0]],[[19.366,68.0],[19.367,2.0],[19.368,353.0],[19.369,256.0],[19.37,647.0]]]
["binance-futures","SOLUSDT",1693856261290,[[19.37,256.0],[19.369,151.0],[19.368,954.0],[19.367,829.0],[19.366,1533.0]],[[19.371,86.0],[19.372,964.0],[19.373,216.0],[19.374,967.0],[19.375,276.0]]]
["binance-futures","SOLUSDT",1693856325683,[[19.377,1699.0],[19.376,983.0],[19.375,1228.0],[19.374,947.0],[19.373,796.0]],[[19.378,21.0],[19.379,33.0],[19.38,6.0],[19.381,768.0],[19.382,606.0]]]
["binance-futures","SOLUSDT",1693856380482,[[19.373,340.0],[19.372,359.0],[19.371,384.0],[19.37,649.0],[19.369,235.0]],[[19.374,760.0],[19.375,144.0],[19.376,351.0],[19.377,1272.0],[19.378,1080.0]]]
["binance-futures","SOLUSDT",1693856421704,[[19.385,422.0],[19.384,504.0],[19.383,841.0],[19.382,973.0],[19.381,1827.0]],[[19.386,134.0],[19.387,302.0],[19.388,471.0],[19.389,926.0],[19.39,278.0]]]
["binance-futures","SOLUSDT",1693856479602,[[19.392,178.0],[19.391,320.0],[19.39,1313.0],[19.389,1168.0],[19.388,587.0]],[[19.393,72.0],[19.394,274.0],[19.395,173.0],[19.396,199.0],[19.397,1333.0]]]
["binance-futures","SOLUSDT",1693856509111,[[19.392,1395.0],[19.391,893.0],[19.39,1550.0],[19.389,2026.0],[19.388,1297.0]],[[19.393,6.0],[19.394,1.0],[19.395,90.0],[19.396,201.0],[19.397,187.0]]]
["binance-futures","SOLUSDT",1693856557804,[[19.412,740.0],[19.411,162.0],[19.41,637.0],[19.409,776.0],[19.408,685.0]],[[19.413,398.0],[19.414,349.0],[19.415,430.0],[19.416,842.0],[19.417,916.0]]]
["binance-futures","SOLUSDT",1693856593542,[[19.413,57.0],[19.412,720.0],[19.411,1282.0],[19.41,1050.0],[19.409,928.0]],[[19.414,186.0],[19.415,54.0],[19.416,381.0],[19.417,260.0],[19.418,305.0]]]
["binance-futures","SOLUSDT",1693856647789,[[19.412,464.0],[19.411,445.0],[19.41,918.0],[19.409,553.0],[19.408,1021.0]],[[19.413,95.0],[19.414,250.0],[19.415,188.0],[19.416,908.0],[19.417,203.0]]]
["binance-futures","SOLUSDT",1693856707962,[[19.424,591.0],[19.423,273.0],[19.422,1189.0],[19.421,2327.0],[19.42,1301.0]],[[19.425,47.0],[19.426,218.0],[19.427,50.0],[19.428,556.0],[19.429,331.0]]]
["binance-futures","SOLUSDT",1693856737850,[[19.418,93.0],[19.417,434.0],[19.416,664.0],[19.415,1240.0],[19.414,734.0]],[[19.419,598.0],[19.42,263.0],[19.421,1006.0],[19.422,1081.0],[19.423,878.0]]]
["binance-futures","SOLUSDT",1693856802078,[[19.418,589.0],[19.417,505.0],[19.416,1185.0],[19.415,1219.0],[19.414,1160.0]],[[19.419,135.0],[19.42,130.0],[19.421,177.0],[19.422,587.0],[19.423,662.0]]]
["binance-futures","SOLUSDT",1693856855146,[[19.414,109.0],[19.413,28.0],[19.412,345.0],[19.411,457.0],[19.41,677.0]],[[19.415,975.0],[19.416,846.0],[19.417,801.0],[19.418,1202.0],[19.419,962.0]]]
["binance-futures","SOLUSDT",1693856897077,[[19.425,786.0],[19.424,574.0],[19.423,1086.0],[19.422,1094.0],[19.421,640.0]],[[19.426,135.0],[19.427,88.0],[19.428,215.0],[19.429,160.0],[19.43,807.0]]]
["binance-futures","SOLUSDT",1693856956618,[[19.441,794.0],[19.44,460.0],[19.439,568.0],[19.438,1693.0],[19.437,981.0]],[[19.442,307.0],[19.443,7.0],[19.444,617.0],[19.445,335.0],[19.446,595.0]]]
["binance-futures","SOLUSDT",1693856990355,[[19.442,1106.0],[19.441,834.0],[19.44,622.0],[19.439,1162.0],[19.438,1706.0]],[[19.443,3.0],[19.444,219.0],[19.445,406.0],[19.446,978.0],[19.447,489.0]]]
["binance-futures","SOLUSDT",1693857051211,[[19.438,164.0],[19.437,385.0],[19.436,1031.0],[19.435,1001.0],[19.434,564.0]],[[19.439,468.0],[19.44,198.0],[19.441,275.0],[19.442,511.0],[19.443,250.0]]]
["binance-futures","SOLUSDT",1693857100076,[[19.425,345.0],[19.424,288.0],[19.423,157.0],[19.422,322.0],[19.421,612.0]],[[19.426,588.0],[19.427,520.0],[19.428,530.0],[19.429,926.0],[19.43,1518.0]]]
["binance-futures","SOLUSDT",1693857129395,[[19.418,317.0],[19.417,767.0],[19.416,560.0],[19.415,625.0],[19.414,841.0]],[[19.419,596.0],[19.42,499.0],[19.421,819.0],[19.422,1063.0],[19.423,1271.0]]]
["binance-futures","SOLUSDT",1693857180096,[[19.416,518.0],[19.415,577.0],[19.414,1321.0],[19.413,1426.0],[19.412,451.0]],[[19.417,123.0],[19.418,378.0],[19.419,332.0],[19.42,380.0],[19.421,963.0]]]
["binance-futures","SOLUSDT",1693857188495,[[19.415,45.0],[19.414,121.0],[19.413,12.0],[19.412,582.0],[19.411,531.0]],[[19.416,424.0],[19.417,145.0],[19.418,750.0],[19.419,753.0],[19.42,614.0]]]
["binance-futures","SOLUSDT",1693857272315,[[19.407,232.0],[19.406,212.0],[19.405,296.0],[19.404,1192.0],[19.403,539.0]],[[19.408,440.0],[19.409,741.0],[19.41,579.0],[19.411,478.0],[19.412,632.0]]]
["binance-futures","SOLUSDT",1693857329704,[[19.409,501.0],[19.408,720.0],[19.407,1124.0],[19.406,1121.0],[19.405,776.0]],[[19.41,645.0],[19.411,223.0],[19.412,298.0],[19.413,659.0],[19.414,429.0]]]
["binance-futures","SOLUSDT",1693857360729,[[19.424,159.0],[19.423,209.0],[19.422,1013.0],[19.421,551.0],[19.42,1364.0]],[[19.425,648.0],[19.426,511.0],[19.427,292.0],[19.428,563.0],[19.429,235.0]]]
["binance-futures","SOLUSDT",1693857414062,[[19.414,30.0],[19.413,1519.0],[19.412,702.0],[19.411,371.0],[19.409,634.0]],[[19.415,795.0],[19.416,243.0],[19.417,208.0],[19.418,726.0],[19.419,1077.0]]]
["binance-futures","SOLUSDT",1693857427454,[[19.414,362.0],[19.413,470.0],[19.412,790.0],[19.411,427.0],[19.41,953.0]],[[19.415,309.0],[19.416,179.0],[19.417,344.0],[19.418,245.0],[19.419,1129.0]]]
["binance-futures","SOLUSDT",1693857587344,[[19.423,190.0],[19.422,231.0],[19.421,1019.0],[19.42,1284.0],[19.419,933.0]],[[19.424,533.0],[19.425,505.0],[19.426,225.0],[19.427,460.0],[19.428,897.0]]]
["binance-futures","SOLUSDT",1693857601654,[[19.418,1309.0],[19.417,1461.0],[19.416,1099.0],[19.415,928.0],[19.414,1377.0]],[[19.419,23.0],[19.42,110.0],[19.421,558.0],[19.422,1031.0],[19.423,305.0]]]
["binance-futures","SOLUSDT",1693857703376,[[19.431,516.0],[19.43,858.0],[19.429,945.0],[19.428,889.0],[19.427,886.0]],[[19.432,225.0],[19.433,155.0],[19.434,383.0],[19.435,560.0],[19.437,616.0]]]
["binance-futures","SOLUSDT",1693857765506,[[19.434,685.0],[19.433,224.0],[19.432,1171.0],[19.431,810.0],[19.43,954.0]],[[19.435,43.0],[19.436,144.0],[19.437,125.0],[19.438,1155.0],[19.439,382.0]]]
["binance-futures","SOLUSDT",1693857774877,[[19.43,361.0],[19.429,364.0],[19.428,482.0],[19.427,653.0],[19.426,685.0]],[[19.431,319.0],[19.432,545.0],[19.433,377.0],[19.434,463.0],[19.435,199.0]]]
["binance-futures","SOLUSDT",1693857888616,[[19.435,619.0],[19.434,254.0],[19.433,844.0],[19.432,1053.0],[19.431,1118.0]],[[19.436,239.0],[19.437,263.0],[19.438,452.0],[19.439,186.0],[19.44,813.0]]]
["binance-futures","SOLUSDT",1693857904984,[[19.435,189.0],[19.434,272.0],[19.433,251.0],[19.432,404.0],[19.431,923.0]],[[19.436,430.0],[19.437,201.0],[19.438,954.0],[19.439,857.0],[19.44,809.0]]]
["binance-futures","SOLUSDT",1693857985753,[[19.438,189.0],[19.437,364.0],[19.436,567.0],[19.435,999.0],[19.434,1174.0]],[[19.439,376.0],[19.44,305.0],[19.441,875.0],[19.442,926.0],[19.443,1219.0]]]
["binance-futures","SOLUSDT",1693858021032,[[19.439,489.0],[19.438,571.0],[19.437,1431.0],[19.436,1249.0],[19.435,1639.0]],[[19.44,65.0],[19.441,113.0],[19.442,243.0],[19.443,501.0],[19.444,1298.0]]]
["binance-futures","SOLUSDT",1693858078493,[[19.442,489.0],[19.441,334.0],[19.44,976.0],[19.439,622.0],[19.438,1251.0]],[[19.443,85.0],[19.444,486.0],[19.445,604.0],[19.446,892.0],[19.447,551.0]]]
["binance-futures","SOLUSDT",1693858176061,[[19.451,490.0],[19.45,745.0],[19.449,1164.0],[19.448,1096.0],[19.447,953.0]],[[19.452,401.0],[19.453,1048.0],[19.454,207.0],[19.455,733.0],[19.456,748.0]]]
["binance-futures","SOLUSDT",1693858184632,[[19.455,311.0],[19.454,383.0],[19.453,1069.0],[19.452,870.0],[19.451,1019.0]],[[19.456,369.0],[19.457,777.0],[19.458,289.0],[19.459,626.0],[19.46,880.0]]]
["binance-futures","SOLUSDT",1693858237080,[[19.445,110.0],[19.444,177.0],[19.443,25.0],[19.442,357.0],[19.441,361.0]],[[19.446,892.0],[19.447,239.0],[19.448,1492.0],[19.449,1393.0],[19.45,1634.0]]]
["binance-futures","SOLUSDT",1693858264808,[[19.433,189.0],[19.432,646.0],[19.431,891.0],[19.43,1654.0],[19.429,180.0]],[[19.434,415.0],[19.435,489.0],[19.436,1171.0],[19.437,1167.0],[19.438,1015.0]]]
["binance-futures","SOLUSDT",1693858312948,[[19.439,494.0],[19.438,449.0],[19.437,342.0],[19.436,541.0],[19.435,1128.0]],[[19.44,464.0],[19.441,320.0],[19.442,242.0],[19.443,852.0],[19.444,412.0]]]
["binance-futures","SOLUSDT",1693858371087,[[19.453,209.0],[19.452,277.0],[19.451,148.0],[19.45,390.0],[19.449,1660.0]],[[19.454,1080.0],[19.455,296.0],[19.456,747.0],[19.457,871.0],[19.458,914.0]]]
["binance-futures","SOLUSDT",1693858430756,[[19.456,655.0],[19.455,294.0],[19.454,1124.0],[19.453,420.0],[19.452,934.0]],[[19.457,110.0],[19.458,328.0],[19.459,113.0],[19.46,1101.0],[19.461,576.0]]]
["binance-futures","SOLUSDT",1693858503088,[[19.444,226.0],[19.443,414.0],[19.442,613.0],[19.441,624.0]],[[19.445,913.0],[19.446,925.0],[19.447,1330.0],[19.448,1533.0],[19.449,1718.0]]]
["binance-futures","SOLUSDT",1693858532344,[[19.443,215.0],[19.442,304.0],[19.441,181.0],[19.44,1044.0],[19.439,525.0]],[[19.444,639.0],[19.445,456.0],[19.446,1208.0],[19.447,876.0],[19.448,372.0]]]
["binance-futures","SOLUSDT",1693858582566,[[19.439,19.0],[19.438,202.0],[19.437,30.0],[19.436,348.0],[19.435,262.0]],[[19.44,649.0],[19.441,470.0],[19.442,1867.0],[19.443,736.0],[19.444,388.0]]]
["binance-futures","SOLUSDT",1693858636169,[[19.441,7.0],[19.44,500.0],[19.439,363.0],[19.438,449.0],[19.437,868.0]],[[19.442,488.0],[19.443,140.0],[19.444,255.0],[19.445,1789.0],[19.446,1523.0]]]
["binance-futures","SOLUSDT",1693858670234,[[19.43,1143.0],[19.429,351.0],[19.428,936.0],[19.427,992.0],[19.426,989.0]],[[19.431,103.0],[19.432,308.0],[19.433,365.0],[19.434,711.0],[19.435,453.0]]]
["binance-futures","SOLUSDT",1693858721385,[[19.431,667.0],[19.43,982.0],[19.429,904.0],[19.428,750.0],[19.427,510.0]],[[19.432,418.0],[19.433,10.0],[19.434,475.0],[19.435,420.0],[19.436,2074.0]]]
["binance-futures","SOLUSDT",1693858750865,[[19.428,918.0],[19.427,276.0],[19.426,798.0],[19.425,1276.0],[19.424,826.0]],[[19.429,687.0],[19.43,749.0],[19.431,533.0],[19.432,912.0],[19.433,191.0]]]
["binance-futures","SOLUSDT",1693858810095,[[19.436,732.0],[19.435,115.0],[19.434,1306.0],[19.433,1142.0],[19.432,883.0]],[[19.437,235.0],[19.438,397.0],[19.439,407.0],[19.44,1707.0],[19.441,3231.0]]]
["binance-futures","SOLUSDT",1693858851601,[[19.434,657.0],[19.433,984.0],[19.432,723.0],[19.431,1300.0],[19.43,1741.0]],[[19.435,375.0],[19.436,554.0],[19.437,525.0],[19.438,412.0],[19.439,445.0]]]
["binance-futures","SOLUSDT",1693858880507,[[19.439,320.0],[19.438,156.0],[19.437,1006.0],[19.436,1115.0],[19.435,1007.0]],[[19.44,391.0],[19.441,1411.0],[19.442,489.0],[19.443,651.0],[19.444,460.0]]]
["binance-futures","SOLUSDT",1693858928602,[[19.438,30.0],[19.437,368.0],[19.436,696.0],[19.435,406.0],[19.434,1108.0]],[[19.439,440.0],[19.44,305.0],[19.441,1627.0],[19.442,546.0],[19.443,716.0]]]
["binance-futures","SOLUSDT",1693858972797,[[19.441,447.0],[19.44,674.0],[19.439,984.0],[19.438,676.0],[19.437,797.0]],[[19.442,492.0],[19.443,1058.0],[19.444,770.0],[19.445,380.0],[19.446,919.0]]]
["binance-futures","SOLUSDT",1693858998480,[[19.445,60.0],[19.444,243.0],[19.443,213.0],[19.442,645.0],[19.441,767.0]],[[19.446,796.0],[19.447,277.0],[19.448,736.0],[19.449,648.0],[19.45,870.0]]]
["binance-futures","SOLUSDT",1693859045010,[[19.445,414.0],[19.444,886.0],[19.443,895.0],[19.442,1037.0],[19.441,805.0]],[[19.446,300.0],[19.447,280.0],[19.448,995.0],[19.449,670.0],[19.45,872.0]]]
["binance-futures","SOLUSDT",1693859076229,[[19.435,319.0],[19.434,659.0],[19.433,500.0],[19.432,413.0],[19.431,700.0]],[[19.436,690.0],[19.437,1148.0],[19.438,577.0],[19.439,1445.0],[19.44,1179.0]]]
["binance-futures","SOLUSDT",1693859122426,[[19.415,651.0],[19.414,295.0],[19.413,521.0],[19.412,487.0],[19.411,584.0]],[[19.416,268.0],[19.417,394.0],[19.418,730.0],[19.419,1279.0],[19.42,517.0]]]
["binance-futures","SOLUSDT",1693859169873,[[19.417,222.0],[19.416,367.0],[19.415,131.0],[19.414,292.0],[19.413,1239.0]],[[19.418,974.0],[19.419,430.0],[19.42,485.0],[19.421,176.0],[19.422,731.0]]]
["binance-futures","SOLUSDT",1693859200222,[[19.411,487.0],[19.41,620.0],[19.409,1645.0],[19.408,1494.0],[19.407,1918.0]],[[19.412,52.0],[19.413,12.0],[19.414,434.0],[19.415,374.0],[19.416,715.0]]]
["binance-futures","SOLUSDT",1693859244364,[[19.407,231.0],[19.406,87.0],[19.405,455.0],[19.404,1029.0]],[[19.408,1285.0],[19.409,726.0],[19.41,352.0],[19.411,176.0],[19.412,874.0]]]
["binance-futures","SOLUSDT",1693859273367,[[19.396,1121.0],[19.395,836.0],[19.394,1038.0],[19.393,589.0],[19.392,1379.0]],[[19.397,27.0],[19.398,222.0],[19.399,442.0],[19.4,1024.0],[19.401,759.0]]]
["binance-futures","SOLUSDT",1693859323010,[[19.393,1.0],[19.392,2.0],[19.391,3.0],[19.39,507.0],[19.389,1099.0]],[[19.394,1216.0],[19.395,617.0],[19.396,1002.0],[19.397,382.0],[19.398,1410.0]]]
["binance-futures","SOLUSDT",1693859369693,[[19.399,508.0],[19.398,414.0],[19.397,1338.0],[19.396,1097.0],[19.395,908.0]],[[19.4,488.0],[19.401,32.0],[19.402,719.0],[19.403,800.0],[19.404,1297.0]]]
["binance-futures","SOLUSDT",1693859405154,[[19.407,358.0],[19.406,276.0],[19.405,151.0],[19.404,1023.0],[19.403,407.0]],[[19.408,733.0],[19.409,911.0],[19.41,393.0],[19.411,183.0],[19.412,1037.0]]]
["binance-futures","SOLUSDT",1693859480702,[[19.403,331.0],[19.402,234.0],[19.401,852.0],[19.4,690.0],[19.399,1405.0]],[[19.404,399.0],[19.405,118.0],[19.406,409.0],[19.407,727.0],[19.408,879.0]]]
["binance-futures","SOLUSDT",1693859541134,[[19.424,370.0],[19.423,778.0],[19.422,573.0],[19.421,298.0],[19.42,657.0]],[[19.425,500.0],[19.426,631.0],[19.427,1196.0],[19.428,699.0],[19.429,427.0]]]
["binance-futures","SOLUSDT",1693859575737,[[19.419,4.0],[19.418,301.0],[19.417,615.0],[19.416,719.0],[19.415,529.0]],[[19.42,1122.0],[19.421,672.0],[19.422,503.0],[19.423,520.0],[19.424,1333.0]]]
["binance-futures","SOLUSDT",1693859615958,[[19.388,297.0],[19.387,258.0],[19.386,1414.0],[19.385,138.0],[19.384,665.0]],[[19.389,407.0],[19.39,397.0],[19.391,862.0],[19.392,1511.0],[19.393,410.0]]]
["binance-futures","SOLUSDT",1693859643525,[[19.397,54.0],[19.396,143.0],[19.395,371.0],[19.394,270.0],[19.393,170.0]],[[19.398,485.0],[19.399,126.0],[19.4,313.0],[19.401,1031.0],[19.402,1649.0]]]
["binance-futures","SOLUSDT",1693859688465,[[19.372,1.0],[19.371,51.0],[19.37,806.0],[19.369,377.0],[19.368,992.0]],[[19.373,1309.0],[19.374,707.0],[19.375,498.0],[19.376,401.0],[19.377,1573.0]]]
["binance-futures","SOLUSDT",1693859733393,[[19.36,689.0],[19.359,380.0],[19.358,621.0],[19.357,452.0]],[[19.361,401.0],[19.362,1277.0],[19.363,844.0],[19.364,1221.0],[19.365,376.0]]]
["binance-futures","SOLUSDT",1693859760306,[[19.368,389.0],[19.367,359.0],[19.366,708.0],[19.365,330.0],[19.364,1086.0]],[[19.369,28.0],[19.37,160.0],[19.371,80.0],[19.372,286.0],[19.373,327.0]]]
["binance-futures","SOLUSDT",1693859804753,[[19.372,3.0],[19.371,2.0],[19.37,397.0],[19.369,808.0],[19.368,761.0]],[[19.373,381.0],[19.374,217.0],[19.375,172.0],[19.376,425.0],[19.377,946.0]]]
["binance-futures","SOLUSDT",1693859815070,[[19.378,157.0],[19.377,129.0],[19.376,929.0],[19.375,1976.0],[19.374,1819.0]],[[19.379,389.0],[19.38,235.0],[19.381,320.0],[19.382,446.0],[19.383,800.0]]]
["binance-futures","SOLUSDT",1693859902536,[[19.39,414.0],[19.389,195.0],[19.388,935.0],[19.387,1197.0],[19.386,1452.0]],[[19.391,370.0],[19.392,666.0],[19.393,335.0],[19.394,362.0],[19.395,471.0]]]
["binance-futures","SOLUSDT",1693859915568,[[19.386,1242.0],[19.385,1500.0],[19.384,1945.0],[19.383,940.0],[19.382,1303.0]],[[19.387,83.0],[19.388,174.0],[19.389,38.0],[19.39,1035.0],[19.391,408.0]]]
["binance-futures","SOLUSDT",1693860025051,[[19.386,806.0],[19.385,727.0],[19.384,942.0],[19.383,1531.0],[19.382,1287.0]],[[19.387,466.0],[19.388,400.0],[19.389,25.0],[19.39,357.0],[19.391,1224.0]]]
["binance-futures","SOLUSDT",1693860083740,[[19.416,268.0],[19.415,310.0],[19.414,1461.0],[19.413,908.0],[19.411,1279.0]],[[19.417,195.0],[19.418,272.0],[19.419,499.0],[19.42,417.0],[19.421,210.0]]]
["binance-futures","SOLUSDT",1693860089859,[[19.422,54.0],[19.421,7.0],[19.42,408.0],[19.419,1482.0],[19.418,999.0]],[[19.423,439.0],[19.424,664.0],[19.425,535.0],[19.426,527.0],[19.427,1053.0]]]
["binance-futures","SOLUSDT",1693860158321,[[19.431,93.0],[19.43,475.0],[19.429,508.0],[19.428,828.0],[19.427,426.0]],[[19.432,89.0],[19.433,46.0],[19.434,711.0],[19.435,508.0],[19.436,818.0]]]
["binance-futures","SOLUSDT",1693860166055,[[19.43,144.0],[19.429,253.0],[19.428,530.0],[19.427,955.0],[19.426,816.0]],[[19.431,35.0],[19.432,204.0],[19.433,107.0],[19.434,711.0],[19.435,710.0]]]
["binance-futures","SOLUSDT",1693860236924,[[19.421,872.0],[19.42,190.0],[19.419,866.0],[19.418,466.0],[19.417,1279.0]],[[19.422,302.0],[19.423,27.0],[19.424,211.0],[19.425,557.0],[19.426,338.0]]]
["binance-futures","SOLUSDT",1693860244850,[[19.43,377.0],[19.429,417.0],[19.428,683.0],[19.427,877.0],[19.426,1214.0]],[[19.431,68.0],[19.432,229.0],[19.433,34.0],[19.434,798.0],[19.435,370.0]]]
["binance-futures","SOLUSDT",1693860307004,[[19.415,688.0],[19.414,199.0],[19.413,336.0],[19.412,975.0],[19.411,886.0]],[[19.416,186.0],[19.417,2.0],[19.418,666.0],[19.419,1003.0],[19.42,539.0]]]
["binance-futures","SOLUSDT",1693860402295,[[19.397,954.0],[19.396,968.0],[19.395,1067.0],[19.394,669.0],[19.393,914.0]],[[19.398,122.0],[19.399,88.0],[19.4,160.0],[19.401,799.0],[19.402,312.0]]]
["binance-futures","SOLUSDT",1693860413457,[[19.401,77.0],[19.4,187.0],[19.399,393.0],[19.398,1017.0],[19.397,1105.0]],[[19.402,759.0],[19.403,222.0],[19.404,431.0],[19.405,352.0],[19.406,943.0]]]
["binance-futures","SOLUSDT",1693860471387,[[19.42,599.0],[19.419,127.0],[19.418,236.0],[19.417,945.0],[19.416,908.0]],[[19.421,237.0],[19.422,484.0],[19.423,305.0],[19.424,274.0],[19.425,1133.0]]]
["binance-futures","SOLUSDT",1693860507298,[[19.416,1674.0],[19.415,758.0],[19.414,448.0],[19.413,1243.0],[19.412,1269.0]],[[19.417,75.0],[19.418,2.0],[19.42,253.0],[19.421,360.0],[19.422,775.0]]]
["binance-futures","SOLUSDT",1693860578742,[[19.429,1187.0],[19.428,623.0],[19.427,1430.0],[19.426,1436.0],[19.425,1844.0]],[[19.43,78.0],[19.431,111.0],[19.432,456.0],[19.433,269.0],[19.434,591.0]]]
["binance-futures","SOLUSDT",1693860610916,[[19.434,4.0],[19.433,366.0],[19.432,570.0],[19.431,523.0],[19.43,677.0]],[[19.435,212.0],[19.436,1278.0],[19.437,360.0],[19.438,666.0],[19.439,483.0]]]
["binance-futures","SOLUSDT",1693860663984,[[19.419,137.0],[19.418,326.0],[19.417,306.0],[19.416,314.0],[19.415,743.0]],[[19.42,563.0],[19.421,189.0],[19.422,450.0],[19.423,618.0],[19.424,856.0]]]
["binance-futures","SOLUSDT",1693860721776,[[19.408,18.0],[19.407,26.0],[19.406,375.0],[19.405,259.0],[19.404,758.0]],[[19.409,573.0],[19.41,243.0],[19.411,803.0],[19.412,464.0],[19.413,315.0]]]
["binance-futures","SOLUSDT",1693860764341,[[19.414,1457.0],[19.413,1144.0],[19.412,1863.0],[19.411,2558.0],[19.41,1517.0]],[[19.415,145.0],[19.417,1.0],[19.418,279.0],[19.419,603.0],[19.42,1237.0]]]
["binance-futures","SOLUSDT",1693860809621,[[19.412,9.0],[19.411,25.0],[19.41,189.0],[19.409,132.0],[19.408,760.0]],[[19.413,586.0],[19.414,226.0],[19.415,194.0],[19.416,424.0],[19.417,1267.0]]]
["binance-futures","SOLUSDT",1693860841126,[[19.416,37.0],[19.415,1.0],[19.414,222.0],[19.413,349.0],[19.412,885.0]],[[19.417,533.0],[19.418,203.0],[19.419,236.0],[19.42,1251.0],[19.421,727.0]]]
["binance-futures","SOLUSDT",1693860883918,[[19.418,839.0],[19.417,1364.0],[19.416,1696.0],[19.415,1443.0],[19.414,1470.0]],[[19.419,148.0],[19.42,173.0],[19.421,151.0],[19.422,362.0],[19.423,565.0]]]
["binance-futures","SOLUSDT",1693860931057,[[19.419,544.0],[19.418,501.0],[19.417,1066.0],[19.416,922.0],[19.415,1165.0]],[[19.42,229.0],[19.421,1.0],[19.422,183.0],[19.423,141.0],[19.424,851.0]]]
["binance-futures","SOLUSDT",1693860964849,[[19.422,100.0],[19.421,385.0],[19.42,529.0],[19.419,686.0],[19.418,637.0]],[[19.423,423.0],[19.424,243.0],[19.425,202.0],[19.426,443.0],[19.427,302.0]]]
["binance-futures","SOLUSDT",1693861015683,[[19.417,256.0],[19.416,227.0],[19.415,634.0],[19.414,458.0],[19.413,1122.0]],[[19.418,373.0],[19.419,244.0],[19.42,323.0],[19.421,527.0],[19.422,551.0]]]
["binance-futures","SOLUSDT",1693861076233,[[19.408,991.0],[19.407,1322.0],[19.406,1438.0],[19.405,1612.0],[19.404,1089.0]],[[19.409,200.0],[19.41,1.0],[19.411,161.0],[19.412,228.0],[19.413,777.0]]]
["binance-futures","SOLUSDT",1693861112395,[[19.414,631.0],[19.413,197.0],[19.412,1125.0],[19.411,618.0],[19.41,1840.0]],[[19.415,245.0],[19.416,404.0],[19.417,222.0],[19.418,305.0],[19.419,1502.0]]]
["binance-futures","SOLUSDT",1693861160465,[[19.412,538.0],[19.411,85.0],[19.41,408.0],[19.409,590.0],[19.408,573.0]],[[19.413,128.0],[19.414,460.0],[19.415,365.0],[19.416,1360.0],[19.417,243.0]]]
["binance-futures","SOLUSDT",1693861192875,[[19.425,229.0],[19.424,275.0],[19.423,370.0],[19.422,1541.0],[19.421,693.0]],[[19.426,376.0],[19.427,444.0],[19.428,271.0],[19.429,221.0],[19.43,624.0]]]
["binance-futures","SOLUSDT",1693861257979,[[19.422,125.0],[19.421,133.0],[19.42,643.0],[19.419,710.0],[19.418,591.0]],[[19.423,604.0],[19.424,987.0],[19.425,942.0],[19.426,659.0],[19.427,579.0]]]
["binance-futures","SOLUSDT",1693861329347,[[19.405,158.0],[19.404,164.0],[19.403,243.0],[19.402,291.0]],[[19.406,1332.0],[19.407,624.0],[19.408,216.0],[19.409,210.0],[19.41,1144.0]]]
["binance-futures","SOLUSDT",1693861378408,[[19.415,828.0],[19.414,1272.0],[19.413,1536.0],[19.412,1108.0],[19.411,1044.0]],[[19.416,133.0],[19.417,26.0],[19.418,505.0],[19.419,614.0],[19.42,627.0]]]
["binance-futures","SOLUSDT",1693861447952,[[19.413,16.0],[19.412,45.0],[19.411,5.0],[19.41,1371.0],[19.409,1102.0]],[[19.414,864.0],[19.415,197.0],[19.416,944.0],[19.417,149.0],[19.418,362.0]]]
["binance-futures","SOLUSDT",1693861518950,[[19.401,726.0],[19.4,510.0],[19.399,991.0],[19.398,929.0],[19.397,903.0]],[[19.402,869.0],[19.403,687.0],[19.404,784.0],[19.405,310.0],[19.406,900.0]]]
["binance-futures","SOLUSDT",1693861547497,[[19.413,1060.0],[19.412,1766.0],[19.411,118.0],[19.41,2352.0],[19.409,1919.0]],[[19.414,185.0],[19.415,317.0],[19.416,576.0],[19.417,146.0],[19.418,324.0]]]
["binance-futures","SOLUSDT",1693861593254,[[19.4,50.0],[19.399,26.0],[19.398,1041.0],[19.397,873.0],[19.396,1247.0]],[[19.401,166.0],[19.402,266.0],[19.403,340.0],[19.404,870.0],[19.405,489.0]]]
["binance-futures","SOLUSDT",1693861622155,[[19.401,5.0],[19.4,131.0],[19.399,12.0],[19.398,727.0],[19.397,518.0]],[[19.402,904.0],[19.403,935.0],[19.404,408.0],[19.405,843.0],[19.406,1010.0]]]
["binance-futures","SOLUSDT",1693861669321,[[19.405,498.0],[19.404,136.0],[19.402,1173.0],[19.401,1033.0],[19.398,953.0]],[[19.406,600.0],[19.407,361.0],[19.408,264.0],[19.409,928.0],[19.41,959.0]]]
["binance-futures","SOLUSDT",1693861723231,[[19.399,164.0],[19.398,262.0],[19.397,656.0],[19.396,938.0],[19.395,1026.0]],[[19.4,564.0],[19.401,142.0],[19.402,934.0],[19.403,727.0],[19.404,1861.0]]]
["binance-futures","SOLUSDT",1693861752656,[[19.377,213.0],[19.376,405.0],[19.375,759.0],[19.374,777.0],[19.373,373.0]],[[19.378,858.0],[19.379,489.0],[19.38,693.0],[19.381,1413.0],[19.382,1004.0]]]
["binance-futures","SOLUSDT",1693861817542,[[19.361,413.0],[19.36,760.0],[19.359,124.0],[19.358,948.0],[19.357,783.0]],[[19.362,419.0],[19.363,595.0],[19.364,541.0],[19.365,644.0],[19.366,751.0]]]
["binance-futures","SOLUSDT",1693861846102,[[19.359,4.0],[19.358,60.0],[19.357,152.0],[19.356,626.0],[19.355,74.0]],[[19.36,1656.0],[19.361,439.0],[19.362,169.0],[19.363,495.0],[19.364,1273.0]]]
["binance-futures","SOLUSDT",1693861882158,[[19.328,11.0],[19.325,354.0],[19.324,736.0],[19.323,822.0]],[[19.329,415.0],[19.33,371.0],[19.331,699.0],[19.332,1249.0],[19.333,1104.0]]]
["binance-futures","SOLUSDT",1693861905954,[[19.33,852.0],[19.329,199.0],[19.328,339.0],[19.327,259.0],[19.326,1178.0]],[[19.331,209.0],[19.332,282.0],[19.333,530.0],[19.334,1043.0],[19.335,408.0]]]
["binance-futures","SOLUSDT",1693861966388,[[19.351,722.0],[19.35,1593.0],[19.349,357.0],[19.348,385.0],[19.347,1326.0]],[[19.352,101.0],[19.353,26.0],[19.354,233.0],[19.355,1.0],[19.356,536.0]]]
["binance-futures","SOLUSDT",1693862018272,[[19.358,256.0],[19.357,195.0],[19.356,234.0],[19.355,1041.0],[19.354,1284.0]],[[19.359,75.0],[19.36,335.0],[19.361,425.0],[19.362,412.0],[19.363,218.0]]]
["binance-futures","SOLUSDT",1693862025600,[[19.36,1338.0],[19.359,30.0],[19.358,611.0],[19.357,136.0],[19.356,1205.0]],[[19.361,1.0],[19.362,82.0],[19.363,799.0],[19.364,281.0],[19.365,222.0]]]
["binance-futures","SOLUSDT",1693862102957,[[19.346,535.0],[19.345,119.0],[19.344,306.0],[19.343,399.0]],[[19.347,846.0],[19.348,642.0],[19.35,971.0],[19.351,114.0],[19.352,843.0]]]
["binance-futures","SOLUSDT",1693862155479,[[19.364,377.0],[19.363,385.0],[19.362,638.0],[19.361,386.0],[19.36,2111.0]],[[19.365,214.0],[19.366,181.0],[19.367,563.0],[19.368,680.0],[19.37,502.0]]]
["binance-futures","SOLUSDT",1693862179723,[[19.299,521.0],[19.297,276.0],[19.296,393.0],[19.295,517.0],[19.293,75.0]],[[19.3,29.0],[19.301,471.0],[19.302,236.0],[19.303,981.0],[19.304,298.0]]]
["binance-futures","SOLUSDT",1693862208348,[[19.283,123.0],[19.282,82.0],[19.281,38.0],[19.28,347.0],[19.279,257.0]],[[19.284,83.0],[19.285,102.0],[19.286,540.0],[19.287,392.0],[19.288,339.0]]]
["binance-futures","SOLUSDT",1693862213221,[[19.291,41.0],[19.29,271.0],[19.289,7.0],[19.288,324.0],[19.287,725.0]],[[19.292,256.0],[19.293,440.0],[19.294,449.0],[19.295,101.0],[19.296,195.0]]]
["binance-futures","SOLUSDT",1693862265597,[[19.319,252.0],[19.318,420.0],[19.317,396.0],[19.316,273.0],[19.315,544.0]],[[19.32,52.0],[19.321,1.0],[19.322,326.0],[19.323,391.0],[19.324,667.0]]]
["binance-futures","SOLUSDT",1693862271086,[[19.31,17.0],[19.309,45.0],[19.308,74.0],[19.307,418.0],[19.306,232.0]],[[19.311,648.0],[19.312,353.0],[19.313,558.0],[19.314,336.0],[19.315,829.0]]]
["binance-futures","SOLUSDT",1693862308281,[[19.319,93.0],[19.318,593.0],[19.317,584.0],[19.316,426.0],[19.315,1072.0]],[[19.32,1150.0],[19.321,292.0],[19.322,265.0],[19.323,254.0],[19.324,528.0]]]
["binance-futures","SOLUSDT",1693862382121,[[19.331,70.0],[19.33,235.0],[19.329,2.0],[19.328,456.0],[19.327,535.0]],[[19.332,325.0],[19.333,274.0],[19.334,532.0],[19.335,563.0],[19.336,1570.0]]]
["binance-futures","SOLUSDT",1693862387639,[[19.34,216.0],[19.339,13.0],[19.338,252.0],[19.337,136.0],[19.336,382.0]],[[19.341,580.0],[19.342,294.0],[19.343,695.0],[19.344,582.0],[19.345,1147.0]]]
["binance-futures","SOLUSDT",1693862457321,[[19.325,68.0],[19.324,596.0],[19.323,78.0],[19.322,314.0],[19.321,280.0]],[[19.326,373.0],[19.327,157.0],[19.328,182.0],[19.329,1473.0],[19.33,944.0]]]
["binance-futures","SOLUSDT",1693862463369,[[19.323,93.0],[19.322,91.0],[19.321,46.0],[19.32,483.0],[19.319,152.0]],[[19.324,271.0],[19.325,315.0],[19.326,537.0],[19.327,902.0],[19.328,1135.0]]]
["binance-futures","SOLUSDT",1693862511198,[[19.301,227.0],[19.3,835.0],[19.299,309.0],[19.298,1452.0],[19.297,377.0]],[[19.302,97.0],[19.304,862.0],[19.305,1099.0],[19.306,1546.0],[19.307,959.0]]]
["binance-futures","SOLUSDT",1693862537257,[[19.314,836.0],[19.313,91.0],[19.312,315.0],[19.311,677.0],[19.31,747.0]],[[19.315,1.0],[19.316,90.0],[19.317,702.0],[19.318,194.0],[19.319,1019.0]]]
["binance-futures","SOLUSDT",1693862581257,[[19.337,48.0],[19.336,30.0],[19.334,276.0],[19.333,157.0],[19.332,377.0]],[[19.338,131.0],[19.339,726.0],[19.34,1035.0],[19.341,1252.0],[19.342,1049.0]]]
["binance-futures","SOLUSDT",1693862648992,[[19.351,330.0],[19.35,388.0],[19.349,191.0],[19.348,147.0],[19.347,269.0]],[[19.352,128.0],[19.353,119.0],[19.354,180.0],[19.355,924.0],[19.356,763.0]]]
["binance-futures","SOLUSDT",1693862655046,[[19.355,33.0],[19.354,154.0],[19.353,336.0],[19.352,396.0],[19.351,435.0]],[[19.356,345.0],[19.357,304.0],[19.358,228.0],[19.359,1176.0],[19.36,1090.0]]]
["binance-futures","SOLUSDT",1693862695164,[[19.367,10.0],[19.366,89.0],[19.365,456.0],[19.364,503.0],[19.363,363.0]],[[19.368,223.0],[19.369,186.0],[19.37,235.0],[19.371,840.0],[19.372,821.0]]]
["binance-futures","SOLUSDT",1693862719257,[[19.374,78.0],[19.373,110.0],[19.372,123.0],[19.371,627.0],[19.37,656.0]],[[19.375,184.0],[19.376,507.0],[19.377,182.0],[19.378,177.0],[19.379,893.0]]]
["binance-futures","SOLUSDT",1693862761788,[[19.382,642.0],[19.381,122.0],[19.38,688.0],[19.379,1305.0],[19.378,864.0]],[[19.383,66.0],[19.384,161.0],[19.385,422.0],[19.386,408.0],[19.387,635.0]]]
["binance-futures","SOLUSDT",1693862807052,[[19.382,43.0],[19.381,114.0],[19.38,183.0],[19.379,713.0],[19.378,368.0]],[[19.383,196.0],[19.384,138.0],[19.385,172.0],[19.386,1026.0],[19.387,976.0]]]
["binance-futures","SOLUSDT",1693862835459,[[19.386,396.0],[19.385,492.0],[19.384,865.0],[19.383,1170.0],[19.382,1098.0]],[[19.387,98.0],[19.388,131.0],[19.389,122.0],[19.39,548.0],[19.391,443.0]]]
["binance-futures","SOLUSDT",1693862876179,[[19.38,72.0],[19.379,606.0],[19.378,296.0],[19.377,470.0],[19.376,354.0]],[[19.381,444.0],[19.382,16.0],[19.383,878.0],[19.384,1003.0],[19.385,2429.0]]]
["binance-futures","SOLUSDT",1693862902148,[[19.38,1067.0],[19.379,185.0],[19.378,776.0],[19.377,605.0],[19.376,216.0]],[[19.381,21.0],[19.382,338.0],[19.383,208.0],[19.384,226.0],[19.385,740.0]]]
["binance-futures","SOLUSDT",1693862951902,[[19.38,895.0],[19.379,218.0],[19.378,932.0],[19.377,931.0],[19.376,647.0]],[[19.381,166.0],[19.382,294.0],[19.383,159.0],[19.384,426.0],[19.385,350.0]]]
["binance-futures","SOLUSDT",1693863008170,[[19.372,299.0],[19.371,173.0],[19.37,1024.0],[19.369,719.0],[19.368,552.0]],[[19.373,10.0],[19.374,36.0],[19.375,268.0],[19.376,329.0],[19.377,748.0]]]
["binance-futures","SOLUSDT",1693863041282,[[19.381,57.0],[19.38,2.0],[19.379,862.0],[19.378,970.0],[19.377,649.0]],[[19.382,415.0],[19.383,108.0],[19.384,510.0],[19.385,694.0],[19.386,1464.0]]]
["binance-futures","SOLUSDT",1693863084504,[[19.354,15.0],[19.353,3.0],[19.352,313.0],[19.351,350.0],[19.35,501.0]],[[19.355,445.0],[19.356,282.0],[19.357,875.0],[19.358,1005.0],[19.359,1957.0]]]
["binance-futures","SOLUSDT",1693863108740,[[19.323,147.0],[19.322,91.0],[19.321,233.0],[19.32,212.0],[19.319,398.0]],[[19.324,634.0],[19.325,305.0],[19.326,391.0],[19.327,802.0],[19.328,1142.0]]]
["binance-futures","SOLUSDT",1693863146345,[[19.32,700.0],[19.319,319.0],[19.318,344.0],[19.317,895.0],[19.316,1662.0]],[[19.321,131.0],[19.322,119.0],[19.323,402.0],[19.324,486.0],[19.325,319.0]]]
["binance-futures","SOLUSDT",1693863186382,[[19.313,66.0],[19.312,27.0],[19.311,264.0],[19.31,558.0],[19.309,306.0]],[[19.314,569.0],[19.315,294.0],[19.316,166.0],[19.317,993.0],[19.318,1070.0]]]
["binance-futures","SOLUSDT",1693863210939,[[19.302,3.0],[19.301,2.0],[19.3,99.0],[19.299,313.0],[19.298,775.0]],[[19.303,78.0],[19.304,121.0],[19.305,652.0],[19.306,1831.0],[19.307,2147.0]]]
["binance-futures","SOLUSDT",1693863252112,[[19.327,127.0],[19.326,139.0],[19.325,1172.0],[19.324,931.0],[19.323,683.0]],[[19.328,20.0],[19.329,668.0],[19.33,196.0],[19.331,167.0],[19.332,669.0]]]
["binance-futures","SOLUSDT",1693863295968,[[19.329,81.0],[19.328,32.0],[19.327,273.0],[19.326,132.0],[19.325,1439.0]],[[19.33,291.0],[19.331,283.0],[19.332,210.0],[19.333,880.0],[19.334,1247.0]]]
["binance-futures","SOLUSDT",1693863323188,[[19.314,3.0],[19.313,25.0],[19.312,89.0],[19.311,165.0],[19.308,543.0]],[[19.315,354.0],[19.316,381.0],[19.317,177.0],[19.318,905.0],[19.319,851.0]]]
["binance-futures","SOLUSDT",1693863363527,[[19.316,177.0],[19.315,207.0],[19.314,191.0],[19.313,1012.0],[19.312,670.0]],[[19.317,92.0],[19.318,123.0],[19.319,18.0],[19.32,1011.0],[19.321,1154.0]]]
["binance-futures","SOLUSDT",1693863395454,[[19.328,189.0],[19.327,259.0],[19.326,155.0],[19.325,929.0],[19.324,780.0]],[[19.329,94.0],[19.33,117.0],[19.331,110.0],[19.332,172.0],[19.333,946.0]]]
["binance-futures","SOLUSDT",1693863444014,[[19.312,1244.0],[19.311,1046.0],[19.31,518.0],[19.309,1585.0],[19.308,1433.0]],[[19.313,75.0],[19.314,1.0],[19.315,40.0],[19.316,146.0],[19.317,213.0]]]
["binance-futures","SOLUSDT",1693863501203,[[19.307,383.0],[19.306,203.0],[19.305,1457.0],[19.304,979.0],[19.303,1160.0]],[[19.308,164.0],[19.309,27.0],[19.31,137.0],[19.311,592.0],[19.312,170.0]]]
["binance-futures","SOLUSDT",1693863533599,[[19.294,594.0],[19.293,179.0],[19.292,530.0],[19.291,931.0],[19.29,1300.0]],[[19.295,418.0],[19.296,39.0],[19.297,78.0],[19.298,208.0],[19.299,866.0]]]
["binance-futures","SOLUSDT",1693863567385,[[19.303,56.0],[19.302,14.0],[19.301,112.0],[19.3,404.0],[19.299,155.0]],[[19.304,619.0],[19.305,164.0],[19.306,215.0],[19.307,788.0],[19.308,1204.0]]]
["binance-futures","SOLUSDT",1693863617946,[[19.311,493.0],[19.31,298.0],[19.309,521.0],[19.308,589.0],[19.307,599.0]],[[19.312,327.0],[19.313,352.0],[19.314,393.0],[19.315,145.0],[19.316,542.0]]]
["binance-futures","SOLUSDT",1693863649750,[[19.309,74.0],[19.308,119.0],[19.307,108.0],[19.306,787.0],[19.305,903.0]],[[19.31,65.0],[19.311,1086.0],[19.312,207.0],[19.313,165.0],[19.314,787.0]]]
["binance-futures","SOLUSDT",1693863689865,[[19.334,1098.0],[19.333,635.0],[19.332,433.0],[19.331,1334.0],[19.33,1229.0]],[[19.335,81.0],[19.336,98.0],[19.337,127.0],[19.338,151.0],[19.339,213.0]]]
["binance-futures","SOLUSDT",1693863716950,[[19.326,21.0],[19.325,298.0],[19.324,241.0],[19.323,313.0],[19.321,1121.0]],[[19.327,297.0],[19.328,349.0],[19.329,99.0],[19.33,887.0],[19.331,1032.0]]]
["binance-futures","SOLUSDT",1693863761548,[[19.335,564.0],[19.334,340.0],[19.333,136.0],[19.332,1194.0],[19.331,1941.0]],[[19.336,71.0],[19.337,91.0],[19.338,27.0],[19.339,101.0],[19.34,429.0]]]
["binance-futures","SOLUSDT",1693863807168,[[19.332,34.0],[19.331,119.0],[19.33,1501.0],[19.329,781.0],[19.328,787.0]],[[19.333,214.0],[19.334,140.0],[19.335,286.0],[19.336,598.0],[19.337,349.0]]]
["binance-futures","SOLUSDT",1693863836905,[[19.331,329.0],[19.33,1110.0],[19.329,967.0],[19.328,1584.0]],[[19.332,2.0],[19.333,252.0],[19.334,58.0],[19.335,233.0],[19.336,481.0]]]
["binance-futures","SOLUSDT",1693863882485,[[19.353,532.0],[19.352,351.0],[19.351,1194.0],[19.35,1793.0],[19.349,1330.0]],[[19.354,63.0],[19.355,4.0],[19.356,191.0],[19.357,156.0],[19.358,159.0]]]
["binance-futures","SOLUSDT",1693863917443,[[19.355,982.0],[19.354,345.0],[19.353,822.0],[19.352,1653.0],[19.351,1220.0]],[[19.356,13.0],[19.357,1.0],[19.358,30.0],[19.359,120.0],[19.36,580.0]]]
["binance-futures","SOLUSDT",1693863980822,[[19.355,42.0],[19.354,61.0],[19.353,445.0],[19.352,447.0],[19.351,679.0]],[[19.356,109.0],[19.357,120.0],[19.358,5.0],[19.359,827.0],[19.36,503.0]]]
["binance-futures","SOLUSDT",1693864035009,[[19.361,96.0],[19.36,336.0],[19.359,283.0],[19.358,778.0],[19.357,331.0]],[[19.362,57.0],[19.363,10.0],[19.364,179.0],[19.365,315.0],[19.366,252.0]]]
["binance-futures","SOLUSDT",1693864074555,[[19.362,849.0],[19.361,196.0],[19.36,283.0],[19.359,266.0],[19.358,435.0]],[[19.363,60.0],[19.364,2.0],[19.365,117.0],[19.366,170.0],[19.367,517.0]]]
["binance-futures","SOLUSDT",1693864135189,[[19.356,8.0],[19.355,208.0],[19.354,181.0],[19.353,301.0],[19.352,710.0]],[[19.357,964.0],[19.358,176.0],[19.359,1245.0],[19.36,1926.0],[19.361,1875.0]]]
["binance-futures","SOLUSDT",1693864144653,[[19.355,251.0],[19.354,142.0],[19.353,283.0],[19.352,501.0],[19.351,646.0]],[[19.356,28.0],[19.357,239.0],[19.358,32.0],[19.359,371.0],[19.36,1318.0]]]
["binance-futures","SOLUSDT",1693864238704,[[19.345,59.0],[19.344,582.0],[19.343,5408.0],[19.342,402.0],[19.341,348.0]],[[19.346,709.0],[19.347,263.0],[19.348,1266.0],[19.349,802.0],[19.35,444.0]]]
["binance-futures","SOLUSDT",1693864245498,[[19.343,5403.0],[19.342,117.0],[19.341,132.0],[19.34,374.0],[19.339,571.0]],[[19.344,307.0],[19.345,163.0],[19.346,869.0],[19.347,914.0],[19.348,937.0]]]
["binance-futures","SOLUSDT",1693864320316,[[19.339,28.0],[19.338,2.0],[19.337,424.0],[19.336,354.0],[19.335,433.0]],[[19.34,1028.0],[19.341,576.0],[19.342,1133.0],[19.343,1187.0],[19.344,739.0]]]
["binance-futures","SOLUSDT",1693864366042,[[19.31,277.0],[19.309,401.0],[19.308,339.0],[19.307,650.0],[19.305,955.0]],[[19.311,1037.0],[19.312,759.0],[19.313,1097.0],[19.314,1175.0],[19.315,604.0]]]
["binance-futures","SOLUSDT",1693864373211,[[19.312,42.0],[19.311,306.0],[19.31,258.0],[19.309,275.0],[19.308,1227.0]],[[19.313,383.0],[19.314,165.0],[19.315,1054.0],[19.316,515.0],[19.317,891.0]]]
["binance-futures","SOLUSDT",1693864438788,[[19.285,485.0],[19.284,196.0],[19.283,223.0],[19.282,225.0],[19.281,653.0]],[[19.286,102.0],[19.287,530.0],[19.288,793.0],[19.289,862.0],[19.29,536.0]]]
["binance-futures","SOLUSDT",1693864444089,[[19.285,185.0],[19.284,117.0],[19.283,368.0],[19.282,413.0],[19.281,455.0]],[[19.286,161.0],[19.287,195.0],[19.288,321.0],[19.289,1136.0],[19.29,706.0]]]
["binance-futures","SOLUSDT",1693864491830,[[19.297,10.0],[19.296,1.0],[19.295,9.0],[19.294,372.0],[19.293,218.0]],[[19.298,229.0],[19.299,55.0],[19.3,367.0],[19.301,820.0],[19.302,1531.0]]]
["binance-futures","SOLUSDT",1693864521331,[[19.289,133.0],[19.288,285.0],[19.287,153.0],[19.286,117.0],[19.285,861.0]],[[19.29,113.0],[19.291,122.0],[19.292,262.0],[19.293,807.0],[19.294,1106.0]]]
["binance-futures","SOLUSDT",1693864556938,[[19.282,335.0],[19.281,487.0],[19.28,406.0],[19.279,387.0],[19.278,427.0]],[[19.283,37.0],[19.284,152.0],[19.285,93.0],[19.286,352.0],[19.287,351.0]]]
["binance-futures","SOLUSDT",1693864614030,[[19.247,100.0],[19.246,464.0],[19.245,374.0],[19.244,323.0],[19.243,197.0]],[[19.248,336.0],[19.249,144.0],[19.25,423.0],[19.251,334.0],[19.252,970.0]]]
["binance-futures","SOLUSDT",1693864621243,[[19.241,426.0],[19.24,83.0],[19.239,163.0],[19.238,340.0],[19.237,297.0]],[[19.242,93.0],[19.243,319.0],[19.244,281.0],[19.245,353.0],[19.246,1224.0]]]
["binance-futures","SOLUSDT",1693864651738,[[19.228,444.0],[19.227,101.0],[19.226,210.0],[19.225,208.0],[19.224,157.0]],[[19.229,98.0],[19.23,212.0],[19.231,113.0],[19.232,170.0],[19.233,366.0]]]
["binance-futures","SOLUSDT",1693864671095,[[19.23,146.0],[19.229,137.0],[19.228,96.0],[19.227,4.0],[19.226,658.0]],[[19.231,98.0],[19.232,456.0],[19.233,297.0],[19.234,241.0],[19.235,317.0]]]
["binance-futures","SOLUSDT",1693864704722,[[19.237,88.0],[19.236,122.0],[19.235,147.0],[19.234,268.0],[19.233,225.0]],[[19.238,1.0],[19.239,82.0],[19.24,6.0],[19.241,105.0],[19.242,143.0]]]
["binance-futures","SOLUSDT",1693864727049,[[19.225,819.0],[19.224,400.0],[19.223,129.0],[19.222,400.0],[19.221,329.0]],[[19.226,5.0],[19.227,1.0],[19.228,217.0],[19.229,484.0],[19.23,484.0]]]
["binance-futures","SOLUSDT",1693864764355,[[19.235,249.0],[19.234,139.0],[19.233,209.0],[19.232,212.0],[19.231,248.0]],[[19.236,37.0],[19.237,141.0],[19.238,313.0],[19.239,316.0],[19.24,670.0]]]
["binance-futures","SOLUSDT",1693864806050,[[19.214,130.0],[19.213,463.0],[19.212,260.0],[19.211,336.0],[19.21,357.0]],[[19.215,79.0],[19.216,136.0],[19.217,154.0],[19.218,125.0],[19.219,316.0]]]
["binance-futures","SOLUSDT",1693864828401,[[19.2,819.0],[19.199,560.0],[19.198,394.0],[19.195,539.0],[19.193,1433.0]],[[19.201,52.0],[19.202,25.0],[19.203,59.0],[19.204,52.0],[19.205,235.0]]]
["binance-futures","SOLUSDT",1693864861895,[[19.236,433.0],[19.235,9.0],[19.234,311.0],[19.233,167.0],[19.232,291.0]],[[19.237,69.0],[19.238,106.0],[19.239,128.0],[19.24,1167.0],[19.241,130.0]]]
["binance-futures","SOLUSDT",1693864896330,[[19.207,82.0],[19.206,156.0],[19.205,110.0],[19.204,170.0],[19.203,555.0]],[[19.208,124.0],[19.209,217.0],[19.21,210.0],[19.211,462.0],[19.212,599.0]]]
["binance-futures","SOLUSDT",1693864917104,[[19.234,51.0],[19.232,85.0],[19.231,21.0],[19.23,343.0],[19.229,484.0]],[[19.235,341.0],[19.236,419.0],[19.237,122.0],[19.238,208.0],[19.239,267.0]]]
["binance-futures","SOLUSDT",1693864951804,[[19.24,362.0],[19.239,358.0],[19.238,274.0],[19.237,232.0],[19.236,541.0]],[[19.241,55.0],[19.242,27.0],[19.244,112.0],[19.245,951.0],[19.249,1290.0]]]
["binance-futures","SOLUSDT",1693864975215,[[19.252,362.0],[19.251,328.0],[19.25,368.0],[19.249,401.0],[19.248,720.0]],[[19.253,98.0],[19.254,395.0],[19.255,109.0],[19.256,1245.0],[19.258,556.0]]]
["binance-futures","SOLUSDT",1693865015334,[[19.257,76.0],[19.256,95.0],[19.255,7.0],[19.254,1665.0],[19.253,296.0]],[[19.258,270.0],[19.259,146.0],[19.26,197.0],[19.261,448.0],[19.262,1516.0]]]
["binance-futures","SOLUSDT",1693865058858,[[19.261,245.0],[19.26,217.0],[19.259,194.0],[19.258,308.0],[19.257,236.0]],[[19.262,147.0],[19.263,1.0],[19.264,264.0],[19.265,145.0],[19.266,780.0]]]
["binance-futures","SOLUSDT",1693865088075,[[19.262,208.0],[19.261,2.0],[19.26,262.0],[19.259,409.0],[19.258,807.0]],[[19.263,432.0],[19.264,162.0],[19.265,447.0],[19.266,546.0],[19.267,1221.0]]]
["binance-futures","SOLUSDT",1693865140317,[[19.28,278.0],[19.279,264.0],[19.278,285.0],[19.277,253.0],[19.276,510.0]],[[19.281,346.0],[19.282,326.0],[19.283,466.0],[19.284,1272.0],[19.285,874.0]]]
["binance-futures","SOLUSDT",1693865167042,[[19.29,293.0],[19.289,427.0],[19.288,258.0],[19.287,1107.0],[19.286,534.0]],[[19.291,167.0],[19.292,192.0],[19.293,376.0],[19.294,226.0],[19.295,633.0]]]
["binance-futures","SOLUSDT",1693865218287,[[19.283,1152.0],[19.282,819.0],[19.281,218.0],[19.28,1021.0],[19.279,1193.0]],[[19.284,53.0],[19.285,1.0],[19.286,91.0],[19.287,129.0],[19.288,231.0]]]
["binance-futures","SOLUSDT",1693865274756,[[19.285,385.0],[19.284,317.0],[19.283,797.0],[19.282,999.0],[19.281,1037.0]],[[19.286,333.0],[19.287,62.0],[19.288,325.0],[19.289,362.0],[19.29,560.0]]]
["binance-futures","SOLUSDT",1693865304599,[[19.288,266.0],[19.287,87.0],[19.286,386.0],[19.285,894.0],[19.284,646.0]],[[19.289,28.0],[19.29,222.0],[19.291,177.0],[19.292,552.0],[19.293,310.0]]]
["binance-futures","SOLUSDT",1693865355080,[[19.289,96.0],[19.288,264.0],[19.287,86.0],[19.286,372.0],[19.285,205.0]],[[19.29,151.0],[19.291,247.0],[19.292,985.0],[19.293,1346.0],[19.294,1022.0]]]
["binance-futures","SOLUSDT",1693865406435,[[19.287,264.0],[19.286,274.0],[19.285,291.0],[19.284,1159.0],[19.283,1107.0]],[[19.288,93.0],[19.289,1.0],[19.29,241.0],[19.291,380.0],[19.292,226.0]]]
["binance-futures","SOLUSDT",1693865437018,[[19.292,5.0],[19.291,163.0],[19.29,660.0],[19.289,576.0],[19.288,1272.0]],[[19.293,975.0],[19.294,352.0],[19.295,430.0],[19.296,1006.0],[19.297,1217.0]]]
["binance-futures","SOLUSDT",1693865487396,[[19.284,41.0],[19.283,283.0],[19.282,439.0],[19.281,430.0],[19.28,891.0]],[[19.285,260.0],[19.286,265.0],[19.287,1533.0],[19.288,191.0],[19.289,730.0]]]
["binance-futures","SOLUSDT",1693865521159,[[19.274,108.0],[19.273,2.0],[19.272,266.0],[19.271,208.0],[19.27,924.0]],[[19.275,293.0],[19.276,437.0],[19.277,196.0],[19.278,1845.0],[19.279,1455.0]]]
["binance-futures","SOLUSDT",1693865575572,[[19.274,185.0],[19.273,99.0],[19.272,180.0],[19.271,134.0],[19.27,825.0]],[[19.275,358.0],[19.276,198.0],[19.277,316.0],[19.278,1378.0],[19.279,892.0]]]
["binance-futures","SOLUSDT",1693865633290,[[19.277,513.0],[19.276,249.0],[19.275,100.0],[19.274,1044.0],[19.273,1031.0]],[[19.278,268.0],[19.279,264.0],[19.28,442.0],[19.281,1063.0],[19.282,436.0]]]
["binance-futures","SOLUSDT",1693865675264,[[19.285,949.0],[19.284,786.0],[19.283,1061.0],[19.282,937.0],[19.281,1388.0]],[[19.286,8.0],[19.287,2.0],[19.288,393.0],[19.289,189.0],[19.29,806.0]]]
["binance-futures","SOLUSDT",1693865734636,[[19.287,219.0],[19.286,1522.0],[19.285,151.0],[19.284,560.0],[19.283,736.0]],[[19.288,313.0],[19.289,220.0],[19.29,927.0],[19.291,1167.0],[19.292,892.0]]]
["binance-futures","SOLUSDT",1693865781397,[[19.303,694.0],[19.302,521.0],[19.301,131.0],[19.3,1513.0],[19.299,1107.0]],[[19.304,94.0],[19.305,84.0],[19.306,231.0],[19.307,193.0],[19.308,698.0]]]
["binance-futures","SOLUSDT",1693865804345,[[19.323,34.0],[19.322,137.0],[19.321,201.0],[19.32,904.0],[19.319,502.0]],[[19.324,242.0],[19.325,250.0],[19.326,298.0],[19.327,1123.0],[19.328,929.0]]]
["binance-futures","SOLUSDT",1693865851199,[[19.304,159.0],[19.303,235.0],[19.302,598.0],[19.301,618.0],[19.3,2249.0]],[[19.305,684.0],[19.306,714.0],[19.307,675.0],[19.308,336.0],[19.309,895.0]]]
["binance-futures","SOLUSDT",1693865876032,[[19.304,66.0],[19.303,68.0],[19.302,195.0],[19.301,249.0],[19.3,565.0]],[[19.305,449.0],[19.306,365.0],[19.307,380.0],[19.308,1469.0],[19.309,976.0]]]
["binance-futures","SOLUSDT",1693865924839,[[19.293,25.0],[19.292,305.0],[19.291,477.0],[19.29,381.0],[19.289,503.0]],[[19.294,594.0],[19.295,480.0],[19.296,577.0],[19.297,1058.0],[19.298,891.0]]]
["binance-futures","SOLUSDT",1693865931394,[[19.286,1078.0],[19.285,255.0],[19.284,353.0],[19.283,403.0],[19.282,654.0]],[[19.287,816.0],[19.288,452.0],[19.289,367.0],[19.29,2105.0],[19.291,1623.0]]]
["binance-futures","SOLUSDT",1693865993744,[[19.285,125.0],[19.284,182.0],[19.283,387.0],[19.282,1104.0],[19.281,600.0]],[[19.286,631.0],[19.287,381.0],[19.288,618.0],[19.289,1156.0],[19.29,1642.0]]]
["binance-futures","SOLUSDT",1693866036170,[[19.272,32.0],[19.271,2.0],[19.27,2.0],[19.269,199.0],[19.268,387.0]],[[19.273,1315.0],[19.274,568.0],[19.275,366.0],[19.276,1189.0],[19.277,1580.0]]]
["binance-futures","SOLUSDT",1693866059137,[[19.25,30.0],[19.249,108.0],[19.248,235.0],[19.247,364.0],[19.246,446.0]],[[19.251,275.0],[19.252,247.0],[19.253,187.0],[19.254,1059.0],[19.255,857.0]]]
["binance-futures","SOLUSDT",1693866109765,[[19.249,379.0],[19.248,1009.0]],[[19.25,1058.0],[19.251,1707.0],[19.252,345.0],[19.253,653.0],[19.254,995.0]]]
["binance-futures","SOLUSDT",1693866115228,[[19.24,394.0],[19.239,411.0],[19.238,228.0],[19.237,347.0],[19.236,507.0]],[[19.241,277.0],[19.242,689.0],[19.243,146.0],[19.244,237.0],[19.245,984.0]]]
["binance-futures","SOLUSDT",1693866178668,[[19.233,57.0],[19.232,157.0],[19.231,128.0],[19.23,450.0],[19.229,774.0]],[[19.234,383.0],[19.235,137.0],[19.236,161.0],[19.237,1152.0],[19.238,1240.0]]]
["binance-futures","SOLUSDT",1693866185483,[[19.235,523.0],[19.234,511.0],[19.233,541.0],[19.232,428.0],[19.231,270.0]],[[19.236,167.0],[19.237,159.0],[19.238,377.0],[19.239,188.0],[19.24,1259.0]]]
["binance-futures","SOLUSDT",1693866229538,[[19.229,149.0],[19.228,120.0],[19.227,226.0],[19.226,372.0],[19.225,311.0]],[[19.23,329.0],[19.231,139.0],[19.232,216.0],[19.233,1652.0],[19.234,1049.0]]]
["binance-futures","SOLUSDT",1693866306513,[[19.238,27.0],[19.237,43.0],[19.236,498.0],[19.235,897.0],[19.232,745.0]],[[19.239,1072.0],[19.24,682.0],[19.241,19.0],[19.242,397.0],[19.243,999.0]]]
["binance-futures","SOLUSDT",1693866315156,[[19.235,310.0],[19.234,411.0],[19.233,125.0],[19.232,369.0],[19.231,1297.0]],[[19.236,1.0],[19.237,202.0],[19.238,514.0],[19.239,836.0],[19.241,64.0]]]
["binance-futures","SOLUSDT",1693866387978,[[19.232,223.0],[19.231,365.0],[19.23,553.0],[19.229,194.0],[19.228,350.0]],[[19.233,408.0],[19.234,517.0],[19.235,516.0],[19.236,261.0],[19.237,852.0]]]
["binance-futures","SOLUSDT",1693866396967,[[19.229,19.0],[19.228,157.0],[19.227,92.0],[19.226,948.0],[19.225,246.0]],[[19.23,687.0],[19.231,152.0],[19.232,460.0],[19.233,1307.0],[19.234,533.0]]]
["binance-futures","SOLUSDT",1693866482837,[[19.263,1188.0],[19.262,517.0],[19.261,229.0],[19.26,1120.0],[19.259,1037.0]],[[19.264,76.0],[19.265,205.0],[19.266,292.0],[19.267,168.0],[19.269,391.0]]]
["binance-futures","SOLUSDT",1693866488131,[[19.264,1031.0],[19.263,553.0],[19.262,405.0],[19.261,907.0],[19.26,1542.0]],[[19.265,19.0],[19.266,2.0],[19.267,161.0],[19.268,213.0],[19.269,402.0]]]
["binance-futures","SOLUSDT",1693866541655,[[19.253,296.0],[19.252,215.0],[19.251,579.0],[19.25,3154.0],[19.249,287.0]],[[19.254,197.0],[19.255,440.0],[19.256,225.0],[19.257,155.0],[19.258,634.0]]]
["binance-futures","SOLUSDT",1693866642766,[[19.266,463.0],[19.265,367.0],[19.264,631.0],[19.263,1419.0],[19.262,790.0]],[[19.267,38.0],[19.268,106.0],[19.269,435.0],[19.27,363.0],[19.271,608.0]]]
["binance-futures","SOLUSDT",1693866651672,[[19.264,529.0],[19.263,36.0],[19.262,286.0],[19.261,889.0],[19.26,1199.0]],[[19.265,37.0],[19.266,140.0],[19.267,281.0],[19.268,177.0],[19.269,510.0]]]
["binance-futures","SOLUSDT",1693866707584,[[19.245,461.0],[19.244,353.0],[19.243,253.0],[19.242,425.0],[19.241,1604.0]],[[19.246,344.0],[19.247,179.0],[19.248,441.0],[19.249,405.0],[19.25,495.0]]]
["binance-futures","SOLUSDT",1693866750132,[[19.237,538.0],[19.236,231.0],[19.235,208.0],[19.234,606.0],[19.232,838.0]],[[19.238,335.0],[19.239,457.0],[19.24,1073.0],[19.241,816.0],[19.242,1326.0]]]
["binance-futures","SOLUSDT",1693866803098,[[19.238,373.0],[19.237,176.0],[19.236,170.0],[19.235,197.0],[19.234,1151.0]],[[19.239,211.0],[19.24,285.0],[19.241,248.0],[19.242,307.0],[19.243,764.0]]]
["binance-futures","SOLUSDT",1693866871005,[[19.233,49.0],[19.232,190.0],[19.231,498.0],[19.23,281.0],[19.229,171.0]],[[19.234,334.0],[19.235,174.0],[19.236,287.0],[19.237,1652.0],[19.238,2560.0]]]
["binance-futures","SOLUSDT",1693866910062,[[19.227,10.0],[19.226,84.0],[19.225,474.0],[19.224,484.0],[19.223,876.0]],[[19.228,387.0],[19.229,111.0],[19.23,605.0],[19.231,1575.0],[19.232,2224.0]]]
["binance-futures","SOLUSDT",1693866973317,[[19.233,699.0],[19.232,258.0],[19.231,163.0],[19.23,740.0],[19.229,379.0]],[[19.234,176.0],[19.235,107.0],[19.236,168.0],[19.237,179.0],[19.238,680.0]]]
["binance-futures","SOLUSDT",1693867017314,[[19.244,153.0],[19.243,1.0],[19.242,336.0],[19.241,682.0],[19.24,641.0]],[[19.245,308.0],[19.246,451.0],[19.247,363.0],[19.248,909.0],[19.249,845.0]]]
["binance-futures","SOLUSDT",1693867071401,[[19.271,373.0],[19.27,427.0],[19.269,308.0],[19.268,844.0],[19.267,310.0]],[[19.272,9.0],[19.273,5.0],[19.274,84.0],[19.275,310.0],[19.276,415.0]]]
["binance-futures","SOLUSDT",1693867122171,[[19.268,851.0],[19.267,503.0],[19.266,836.0],[19.265,351.0],[19.264,2448.0]],[[19.269,43.0],[19.27,202.0],[19.271,255.0],[19.272,330.0],[19.274,361.0]]]
["binance-futures","SOLUSDT",1693867157015,[[19.271,571.0],[19.27,215.0],[19.269,227.0],[19.268,420.0],[19.267,553.0]],[[19.272,49.0],[19.273,8.0],[19.274,213.0],[19.275,97.0],[19.276,1580.0]]]
["binance-futures","SOLUSDT",1693867214006,[[19.278,7.0],[19.277,27.0],[19.276,168.0],[19.275,155.0],[19.274,331.0]],[[19.279,385.0],[19.28,379.0],[19.281,795.0],[19.282,1676.0],[19.283,915.0]]]
["binance-futures","SOLUSDT",1693867267363,[[19.274,369.0],[19.273,199.0],[19.272,390.0],[19.271,480.0],[19.27,313.0]],[[19.275,120.0],[19.276,157.0],[19.277,111.0],[19.278,362.0],[19.279,474.0]]]
["binance-futures","SOLUSDT",1693867294955,[[19.299,69.0],[19.298,184.0],[19.297,32.0],[19.296,243.0],[19.295,424.0]],[[19.3,458.0],[19.301,328.0],[19.302,453.0],[19.303,981.0],[19.304,1082.0]]]
["binance-futures","SOLUSDT",1693867337291,[[19.307,523.0],[19.306,479.0]],[[19.308,316.0],[19.309,671.0],[19.31,480.0],[19.311,699.0],[19.312,331.0]]]
["binance-futures","SOLUSDT",1693867365319,[[19.302,101.0],[19.301,260.0],[19.3,487.0],[19.299,435.0],[19.298,567.0]],[[19.303,56.0],[19.304,123.0],[19.305,241.0],[19.306,803.0],[19.307,1310.0]]]
["binance-futures","SOLUSDT",1693867418006,[[19.287,207.0],[19.286,171.0],[19.285,135.0],[19.284,424.0],[19.283,552.0]],[[19.288,758.0],[19.289,171.0],[19.29,581.0],[19.291,1625.0],[19.292,1853.0]]]
["binance-futures","SOLUSDT",1693867470004,[[19.297,26.0],[19.296,388.0],[19.295,408.0],[19.294,425.0],[19.293,634.0]],[[19.298,253.0],[19.299,257.0],[19.3,500.0],[19.301,1347.0],[19.302,1117.0]]]
["binance-futures","SOLUSDT",1693867505538,[[19.297,4.0],[19.296,33.0],[19.295,439.0],[19.294,398.0],[19.293,482.0]],[[19.298,233.0],[19.299,2.0],[19.3,169.0],[19.301,750.0],[19.302,780.0]]]
["binance-futures","SOLUSDT",1693867557636,[[19.294,185.0],[19.293,91.0],[19.292,643.0],[19.291,441.0],[19.29,571.0]],[[19.295,651.0],[19.296,458.0],[19.297,1081.0],[19.298,1766.0],[19.299,1140.0]]]
["binance-futures","SOLUSDT",1693867596753,[[19.289,307.0],[19.288,548.0],[19.287,162.0],[19.286,513.0],[19.285,546.0]],[[19.29,148.0],[19.291,426.0],[19.292,195.0],[19.293,970.0],[19.294,605.0]]]
["binance-futures","SOLUSDT",1693867642987,[[19.317,72.0],[19.316,219.0],[19.315,194.0],[19.314,373.0],[19.313,774.0]],[[19.318,372.0],[19.319,134.0],[19.32,150.0],[19.321,1174.0],[19.322,996.0]]]
["binance-futures","SOLUSDT",1693867707404,[[19.31,3995.0],[19.309,177.0],[19.308,321.0],[19.307,119.0],[19.306,192.0]],[[19.311,343.0],[19.312,188.0],[19.313,1274.0],[19.314,394.0],[19.315,827.0]]]
["binance-futures","SOLUSDT",1693867747813,[[19.293,235.0],[19.292,176.0],[19.291,188.0],[19.29,319.0],[19.289,287.0]],[[19.294,1048.0],[19.295,399.0],[19.296,1581.0],[19.297,1861.0],[19.298,1782.0]]]
["binance-futures","SOLUSDT",1693867818546,[[19.299,342.0],[19.298,223.0],[19.297,349.0],[19.296,926.0],[19.295,530.0]],[[19.3,332.0],[19.301,130.0],[19.302,1108.0],[19.303,1024.0],[19.304,887.0]]]
["binance-futures","SOLUSDT",1693867882933,[[19.293,6.0],[19.292,186.0],[19.291,2689.0],[19.29,248.0],[19.289,691.0]],[[19.294,831.0],[19.295,327.0],[19.296,1467.0],[19.297,493.0],[19.298,1033.0]]]
["binance-futures","SOLUSDT",1693867928081,[[19.29,17.0],[19.289,58.0],[19.288,136.0],[19.287,1.0]],[[19.291,1438.0],[19.292,1097.0],[19.293,2143.0],[19.294,2168.0],[19.295,737.0]]]
["binance-futures","SOLUSDT",1693867988848,[[19.273,408.0],[19.272,906.0],[19.271,934.0],[19.27,385.0],[19.269,850.0]],[[19.274,395.0],[19.275,504.0],[19.276,312.0],[19.277,253.0],[19.278,589.0]]]
["binance-futures","SOLUSDT",1693868033135,[[19.274,100.0],[19.273,27.0],[19.272,227.0],[19.271,1030.0],[19.27,749.0]],[[19.275,53.0],[19.276,324.0],[19.277,840.0],[19.278,1078.0],[19.279,1315.0]]]
["binance-futures","SOLUSDT",1693868096754,[[19.298,274.0],[19.297,137.0],[19.296,389.0],[19.295,147.0],[19.294,413.0]],[[19.299,343.0],[19.3,271.0],[19.301,118.0],[19.302,253.0],[19.303,989.0]]]
["binance-futures","SOLUSDT",1693868155949,[[19.306,91.0],[19.305,89.0],[19.304,279.0],[19.303,314.0],[19.301,1098.0]],[[19.307,674.0],[19.308,854.0],[19.309,722.0],[19.31,378.0],[19.311,769.0]]]
["binance-futures","SOLUSDT",1693868190203,[[19.317,637.0],[19.316,224.0],[19.315,292.0],[19.314,352.0],[19.313,154.0]],[[19.318,17.0],[19.319,4.0],[19.32,231.0],[19.321,267.0],[19.322,360.0]]]
["binance-futures","SOLUSDT",1693868263228,[[19.326,803.0],[19.325,407.0],[19.324,442.0],[19.323,222.0],[19.322,1052.0]],[[19.327,36.0],[19.328,27.0],[19.329,6.0],[19.33,177.0],[19.331,253.0]]]
["binance-futures","SOLUSDT",1693868271978,[[19.322,200.0],[19.321,119.0],[19.32,237.0],[19.319,341.0],[19.318,1017.0]],[[19.323,1.0],[19.324,285.0],[19.325,13.0],[19.326,97.0],[19.327,150.0]]]
["binance-futures","SOLUSDT",1693868364107,[[19.327,410.0],[19.326,353.0],[19.325,645.0],[19.324,2252.0],[19.323,407.0]],[[19.328,110.0],[19.329,27.0],[19.33,212.0],[19.331,160.0],[19.332,756.0]]]
["binance-futures","SOLUSDT",1693868421893,[[19.325,115.0],[19.324,498.0],[19.323,1059.0],[19.322,674.0],[19.321,544.0]],[[19.326,404.0],[19.327,164.0],[19.328,813.0],[19.329,381.0],[19.33,1273.0]]]
["binance-futures","SOLUSDT",1693868453611,[[19.339,1147.0],[19.338,1187.0],[19.337,641.0],[19.336,188.0],[19.335,352.0]],[[19.34,823.0],[19.341,99.0],[19.342,185.0],[19.343,127.0],[19.345,762.0]]]
["binance-futures","SOLUSDT",1693868509539,[[19.324,239.0],[19.323,2.0],[19.322,310.0],[19.321,304.0],[19.32,609.0]],[[19.325,401.0],[19.326,244.0],[19.327,145.0],[19.328,970.0],[19.329,936.0]]]
["binance-futures","SOLUSDT",1693868520539,[[19.327,395.0],[19.326,51.0],[19.325,208.0],[19.324,680.0],[19.323,132.0]],[[19.328,516.0],[19.329,164.0],[19.33,239.0],[19.331,877.0],[19.332,790.0]]]
["binance-futures","SOLUSDT",1693868611150,[[19.326,344.0],[19.325,327.0],[19.324,308.0],[19.323,518.0],[19.322,438.0]],[[19.327,151.0],[19.328,135.0],[19.329,344.0],[19.33,988.0],[19.331,1080.0]]]
["binance-futures","SOLUSDT",1693868619651,[[19.326,451.0],[19.325,327.0],[19.324,334.0],[19.323,630.0],[19.322,437.0]],[[19.327,129.0],[19.328,217.0],[19.329,328.0],[19.33,988.0],[19.331,671.0]]]
["binance-futures","SOLUSDT",1693868697101,[[19.335,372.0],[19.334,331.0],[19.333,403.0],[19.332,505.0],[19.331,304.0]],[[19.336,22.0],[19.337,32.0],[19.338,243.0],[19.339,464.0],[19.34,630.0]]]
["binance-futures","SOLUSDT",1693868746508,[[19.347,507.0],[19.346,1147.0],[19.345,140.0],[19.344,654.0],[19.343,429.0]],[[19.348,1041.0],[19.349,627.0],[19.35,2499.0],[19.351,264.0],[19.352,398.0]]]
["binance-futures","SOLUSDT",1693868754515,[[19.347,548.0],[19.346,1250.0],[19.345,306.0],[19.344,696.0],[19.343,370.0]],[[19.348,165.0],[19.349,399.0],[19.35,2496.0],[19.351,256.0],[19.352,521.0]]]
["binance-futures","SOLUSDT",1693868822579,[[19.355,899.0],[19.354,253.0],[19.353,924.0],[19.352,806.0],[19.351,746.0]],[[19.356,20.0],[19.357,36.0],[19.358,575.0],[19.359,402.0],[19.36,344.0]]]
["binance-futures","SOLUSDT",1693868828476,[[19.352,393.0],[19.351,123.0],[19.35,644.0],[19.349,850.0],[19.348,1407.0]],[[19.353,585.0],[19.354,943.0],[19.355,761.0],[19.356,1211.0],[19.357,1331.0]]]
["binance-futures","SOLUSDT",1693868873944,[[19.353,263.0],[19.352,523.0],[19.351,906.0],[19.35,880.0],[19.349,1109.0]],[[19.354,162.0],[19.355,401.0],[19.356,582.0],[19.357,989.0],[19.358,571.0]]]
["binance-futures","SOLUSDT",1693868909589,[[19.357,1400.0],[19.356,1060.0],[19.355,1330.0],[19.354,1163.0],[19.353,1811.0]],[[19.358,31.0],[19.359,11.0],[19.36,33.0],[19.361,144.0],[19.362,641.0]]]
["binance-futures","SOLUSDT",1693868961828,[[19.371,139.0],[19.37,425.0],[19.369,137.0],[19.368,1083.0],[19.367,428.0]],[[19.372,2136.0],[19.373,336.0],[19.374,411.0],[19.375,228.0],[19.376,864.0]]]
["binance-futures","SOLUSDT",1693869045024,[[19.355,60.0],[19.354,2.0],[19.353,52.0],[19.352,383.0],[19.351,375.0]],[[19.356,2252.0],[19.357,999.0],[19.358,2331.0],[19.359,1370.0],[19.36,1115.0]]]
["binance-futures","SOLUSDT",1693869050536,[[19.346,586.0],[19.345,132.0],[19.344,184.0],[19.343,568.0],[19.342,642.0]],[[19.347,208.0],[19.348,259.0],[19.349,780.0],[19.35,1317.0],[19.351,488.0]]]
["binance-futures","SOLUSDT",1693869101497,[[19.343,380.0],[19.342,1157.0],[19.341,630.0],[19.34,534.0],[19.339,922.0]],[[19.344,280.0],[19.345,164.0],[19.346,1133.0],[19.347,956.0],[19.348,965.0]]]
["binance-futures","SOLUSDT",1693869146885,[[19.364,329.0],[19.363,152.0],[19.362,475.0],[19.361,832.0],[19.36,1580.0]],[[19.365,407.0],[19.366,973.0],[19.367,559.0],[19.368,899.0],[19.369,290.0]]]
["binance-futures","SOLUSDT",1693869206385,[[19.363,707.0],[19.362,355.0],[19.361,470.0],[19.36,1296.0],[19.359,1792.0]],[[19.364,280.0],[19.365,18.0],[19.366,290.0],[19.367,178.0],[19.368,787.0]]]
["binance-futures","SOLUSDT",1693869260815,[[19.355,32.0],[19.354,27.0],[19.353,320.0],[19.352,341.0],[19.351,404.0]],[[19.356,1335.0],[19.357,259.0],[19.358,981.0],[19.359,1768.0],[19.36,2161.0]]]
["binance-futures","SOLUSDT",1693869321906,[[19.342,406.0],[19.341,499.0],[19.34,519.0],[19.339,441.0],[19.338,1228.0]],[[19.343,453.0],[19.344,430.0],[19.345,1117.0],[19.346,1430.0],[19.347,1013.0]]]
["binance-futures","SOLUSDT",1693869370851,[[19.333,3.0],[19.332,10.0],[19.331,25.0],[19.33,587.0],[19.329,300.0]],[[19.334,989.0],[19.335,1004.0],[19.336,490.0],[19.337,1854.0],[19.338,1292.0]]]
["binance-futures","SOLUSDT",1693869409228,[[19.334,198.0],[19.333,578.0],[19.332,300.0],[19.331,330.0],[19.33,1032.0]],[[19.335,544.0],[19.336,263.0],[19.337,873.0],[19.338,1280.0],[19.339,638.0]]]
["binance-futures","SOLUSDT",1693869457677,[[19.339,484.0],[19.338,274.0],[19.337,906.0],[19.336,936.0],[19.335,744.0]],[[19.34,509.0],[19.341,166.0],[19.342,449.0],[19.343,341.0],[19.344,1210.0]]]
["binance-futures","SOLUSDT",1693869518242,[[19.35,337.0],[19.349,207.0],[19.348,991.0],[19.347,845.0],[19.346,511.0]],[[19.351,461.0],[19.352,478.0],[19.353,145.0],[19.354,357.0],[19.355,358.0]]]
["binance-futures","SOLUSDT",1693869559548,[[19.366,301.0],[19.365,109.0],[19.364,1031.0],[19.363,1041.0],[19.362,409.0]],[[19.367,359.0],[19.368,432.0],[19.369,706.0],[19.37,398.0],[19.371,1012.0]]]
["binance-futures","SOLUSDT",1693869637130,[[19.36,19.0],[19.359,208.0],[19.358,256.0],[19.357,474.0],[19.356,1444.0]],[[19.361,1007.0],[19.362,781.0],[19.363,585.0],[19.364,528.0],[19.365,1597.0]]]
["binance-futures","SOLUSDT",1693869672506,[[19.355,579.0],[19.354,380.0],[19.353,563.0],[19.352,1117.0],[19.351,1590.0]],[[19.356,52.0],[19.357,290.0],[19.358,157.0],[19.359,114.0],[19.36,1011.0]]]
["binance-futures","SOLUSDT",1693869745134,[[19.366,560.0],[19.365,348.0],[19.364,446.0],[19.363,1421.0],[19.362,1829.0]],[[19.367,372.0],[19.368,274.0],[19.369,463.0],[19.37,345.0],[19.371,775.0]]]
["binance-futures","SOLUSDT",1693869824286,[[19.379,182.0],[19.378,186.0],[19.377,717.0],[19.376,297.0],[19.375,1059.0]],[[19.38,795.0],[19.381,400.0],[19.382,748.0],[19.383,347.0],[19.384,3308.0]]]
["binance-futures","SOLUSDT",1693869863628,[[19.368,278.0],[19.367,108.0],[19.366,336.0],[19.365,451.0],[19.364,635.0]],[[19.369,614.0],[19.37,613.0],[19.371,723.0],[19.372,765.0],[19.373,355.0]]]
["binance-futures","SOLUSDT",1693869910597,[[19.38,246.0],[19.379,622.0],[19.378,274.0],[19.377,457.0],[19.376,635.0]],[[19.381,313.0],[19.382,467.0],[19.383,201.0],[19.384,2495.0],[19.385,571.0]]]
["binance-futures","SOLUSDT",1693869966400,[[19.389,177.0],[19.388,295.0],[19.387,136.0],[19.386,1276.0],[19.385,329.0]],[[19.39,394.0],[19.391,446.0],[19.392,736.0],[19.393,869.0],[19.394,1502.0]]]
["binance-futures","SOLUSDT",1693869997856,[[19.394,142.0],[19.393,127.0],[19.392,424.0],[19.391,142.0],[19.39,616.0]],[[19.395,603.0],[19.396,276.0],[19.397,195.0],[19.398,1084.0],[19.399,766.0]]]
["binance-futures","SOLUSDT",1693870065766,[[19.395,157.0],[19.394,122.0],[19.393,428.0],[19.392,347.0],[19.391,864.0]],[[19.396,618.0],[19.397,183.0],[19.398,271.0],[19.399,1609.0],[19.4,3001.0]]]
["binance-futures","SOLUSDT",1693870105398,[[19.404,235.0],[19.403,129.0],[19.402,882.0],[19.401,1181.0],[19.4,1048.0]],[[19.405,361.0],[19.406,254.0],[19.407,489.0],[19.408,721.0],[19.409,843.0]]]
["binance-futures","SOLUSDT",1693870165229,[[19.384,785.0],[19.383,267.0],[19.382,392.0],[19.381,1356.0],[19.38,840.0]],[[19.385,417.0],[19.386,239.0],[19.387,157.0],[19.388,265.0],[19.389,248.0]]]
["binance-futures","SOLUSDT",1693870244132,[[19.38,357.0],[19.379,153.0],[19.378,493.0],[19.377,737.0],[19.376,854.0]],[[19.381,733.0],[19.382,412.0],[19.383,718.0],[19.384,969.0],[19.385,838.0]]]
["binance-futures","SOLUSDT",1693870275675,[[19.38,7.0],[19.379,2.0],[19.378,261.0],[19.377,227.0],[19.376,666.0]],[[19.381,521.0],[19.382,190.0],[19.383,528.0],[19.384,1115.0],[19.385,911.0]]]
["binance-futures","SOLUSDT",1693870336204,[[19.361,234.0],[19.36,223.0],[19.359,179.0],[19.358,346.0]],[[19.362,738.0],[19.363,687.0],[19.364,610.0],[19.365,836.0],[19.366,1156.0]]]
["binance-futures","SOLUSDT",1693870380633,[[19.361,30.0],[19.36,30.0],[19.358,366.0],[19.357,632.0],[19.351,1374.0]],[[19.362,624.0],[19.363,143.0],[19.364,411.0],[19.365,1446.0],[19.366,1592.0]]]
["binance-futures","SOLUSDT",1693870430500,[[19.355,309.0],[19.354,366.0],[19.353,759.0],[19.352,1018.0],[19.351,840.0]],[[19.356,201.0],[19.357,169.0],[19.358,294.0],[19.359,296.0],[19.36,1400.0]]]
["binance-futures","SOLUSDT",1693870483660,[[19.36,285.0],[19.359,26.0],[19.358,180.0],[19.357,277.0],[19.356,584.0]],[[19.361,371.0],[19.362,211.0],[19.363,2139.0],[19.364,1855.0],[19.365,893.0]]]
["binance-futures","SOLUSDT",1693870512654,[[19.362,441.0],[19.361,3167.0],[19.36,755.0],[19.359,619.0],[19.358,603.0]],[[19.363,80.0],[19.364,165.0],[19.365,147.0],[19.366,1277.0],[19.367,712.0]]]
["binance-futures","SOLUSDT",1693870560251,[[19.369,9.0],[19.368,148.0],[19.367,35.0],[19.366,272.0],[19.365,258.0]],[[19.37,403.0],[19.371,189.0],[19.372,491.0],[19.373,300.0],[19.374,1167.0]]]
["binance-futures","SOLUSDT",1693870607250,[[19.385,25.0],[19.384,230.0],[19.383,325.0],[19.382,712.0],[19.381,981.0]],[[19.386,482.0],[19.387,166.0],[19.388,274.0],[19.389,700.0],[19.39,544.0]]]
["binance-futures","SOLUSDT",1693870627148,[[19.444,15.0],[19.443,126.0],[19.442,264.0],[19.441,196.0]],[[19.445,366.0],[19.446,595.0],[19.447,358.0],[19.448,597.0],[19.449,516.0]]]
["binance-futures","SOLUSDT",1693870660188,[[19.441,34.0],[19.44,513.0],[19.438,487.0],[19.437,228.0],[19.436,536.0]],[[19.442,117.0],[19.443,270.0],[19.444,324.0],[19.445,357.0],[19.446,637.0]]]
["binance-futures","SOLUSDT",1693870682454,[[19.444,130.0],[19.443,267.0],[19.442,272.0],[19.441,297.0],[19.44,783.0]],[[19.445,49.0],[19.446,153.0],[19.447,301.0],[19.448,670.0],[19.449,175.0]]]
["binance-futures","SOLUSDT",1693870715875,[[19.446,210.0],[19.445,109.0],[19.444,158.0],[19.443,822.0],[19.442,1115.0]],[[19.447,313.0],[19.448,161.0],[19.449,421.0],[19.45,459.0],[19.451,498.0]]]
["binance-futures","SOLUSDT",1693870722301,[[19.448,39.0],[19.447,42.0],[19.446,367.0],[19.445,34.0],[19.444,270.0]],[[19.449,173.0],[19.45,511.0],[19.451,1170.0],[19.452,262.0],[19.453,149.0]]]
["binance-futures","SOLUSDT",1693870792348,[[19.455,142.0],[19.454,159.0],[19.453,120.0],[19.452,232.0],[19.451,570.0]],[[19.456,496.0],[19.458,161.0],[19.459,244.0],[19.461,338.0],[19.462,945.0]]]
["binance-futures","SOLUSDT",1693870840877,[[19.431,55.0],[19.43,83.0],[19.429,561.0],[19.428,239.0],[19.427,253.0]],[[19.432,522.0],[19.433,321.0],[19.434,403.0],[19.435,452.0],[19.436,380.0]]]
["binance-futures","SOLUSDT",1693870877588,[[19.429,302.0],[19.428,505.0],[19.427,605.0],[19.426,594.0],[19.425,717.0]],[[19.43,83.0],[19.431,261.0],[19.432,132.0],[19.433,357.0],[19.434,343.0]]]
["binance-futures","SOLUSDT",1693870926389,[[19.44,152.0],[19.439,2.0],[19.438,154.0],[19.437,745.0],[19.436,771.0]],[[19.441,416.0],[19.442,186.0],[19.443,159.0],[19.444,624.0],[19.445,355.0]]]
["binance-futures","SOLUSDT",1693870935104,[[19.437,347.0],[19.436,175.0],[19.435,312.0],[19.434,358.0],[19.433,1024.0]],[[19.438,456.0],[19.439,218.0],[19.44,153.0],[19.441,230.0],[19.442,363.0]]]
["binance-futures","SOLUSDT",1693871004076,[[19.44,250.0],[19.439,167.0],[19.438,111.0],[19.437,425.0]],[[19.441,386.0],[19.442,456.0],[19.443,186.0],[19.444,472.0],[19.445,314.0]]]
["binance-futures","SOLUSDT",1693871011447,[[19.438,547.0],[19.437,34.0],[19.436,392.0],[19.435,1986.0],[19.434,1757.0]],[[19.439,89.0],[19.44,317.0],[19.441,293.0],[19.442,247.0],[19.443,187.0]]]
["binance-futures","SOLUSDT",1693871056029,[[19.444,848.0],[19.443,306.0],[19.442,389.0],[19.441,1363.0],[19.44,1877.0]],[[19.445,123.0],[19.446,148.0],[19.447,327.0],[19.448,916.0],[19.449,1008.0]]]
["binance-futures","SOLUSDT",1693871124901,[[19.437,172.0],[19.436,134.0],[19.435,25.0],[19.434,201.0],[19.433,233.0]],[[19.438,235.0],[19.439,880.0],[19.44,1355.0],[19.441,1067.0],[19.442,1498.0]]]
["binance-futures","SOLUSDT",1693871131021,[[19.446,1215.0],[19.445,552.0],[19.444,1323.0],[19.443,692.0],[19.442,1232.0]],[[19.447,46.0],[19.448,196.0],[19.449,5.0],[19.45,387.0],[19.451,354.0]]]
["binance-futures","SOLUSDT",1693871194497,[[19.474,250.0],[19.473,125.0],[19.472,236.0],[19.471,1003.0],[19.47,1374.0]],[[19.475,586.0],[19.476,388.0],[19.477,148.0],[19.478,190.0],[19.479,638.0]]]
["binance-futures","SOLUSDT",1693871203244,[[19.47,490.0],[19.469,188.0],[19.468,202.0],[19.467,516.0],[19.466,1410.0]],[[19.471,437.0],[19.472,451.0],[19.473,127.0],[19.474,602.0],[19.475,595.0]]]
["binance-futures","SOLUSDT",1693871255640,[[19.469,204.0],[19.468,189.0],[19.467,163.0],[19.466,863.0],[19.465,1964.0]],[[19.47,193.0],[19.471,96.0],[19.472,473.0],[19.473,779.0],[19.474,944.0]]]
["binance-futures","SOLUSDT",1693871334414,[[19.488,219.0],[19.487,141.0],[19.486,245.0],[19.485,1090.0],[19.484,1103.0]],[[19.489,365.0],[19.49,591.0],[19.491,216.0],[19.492,876.0],[19.493,482.0]]]
["binance-futures","SOLUSDT",1693871341519,[[19.486,92.0],[19.485,211.0],[19.484,232.0],[19.483,214.0],[19.482,1115.0]],[[19.487,240.0],[19.488,441.0],[19.489,354.0],[19.49,1280.0],[19.491,788.0]]]
["binance-futures","SOLUSDT",1693871402014,[[19.479,134.0],[19.478,279.0],[19.477,459.0],[19.476,257.0],[19.475,657.0]],[[19.48,316.0],[19.481,639.0],[19.482,522.0],[19.483,1240.0],[19.484,1055.0]]]
["binance-futures","SOLUSDT",1693871433794,[[19.492,41.0],[19.491,129.0],[19.49,62.0],[19.489,219.0],[19.487,312.0]],[[19.493,830.0],[19.494,391.0],[19.495,139.0],[19.496,211.0],[19.497,945.0]]]
["binance-futures","SOLUSDT",1693871478142,[[19.498,106.0],[19.497,131.0],[19.496,256.0],[19.495,350.0],[19.494,1340.0]],[[19.499,719.0],[19.5,325.0],[19.501,108.0],[19.502,453.0],[19.503,868.0]]]
["binance-futures","SOLUSDT",1693871503567,[[19.486,154.0],[19.485,333.0],[19.484,154.0],[19.483,212.0],[19.482,417.0]],[[19.487,382.0],[19.488,356.0],[19.489,906.0],[19.49,814.0],[19.491,980.0]]]
["binance-futures","SOLUSDT",1693871542554,[[19.477,153.0],[19.476,610.0],[19.475,487.0],[19.474,242.0],[19.473,1307.0]],[[19.478,182.0],[19.479,3.0],[19.48,462.0],[19.481,215.0],[19.482,237.0]]]
["binance-futures","SOLUSDT",1693871595744,[[19.499,374.0],[19.498,287.0],[19.497,138.0],[19.496,422.0],[19.495,1114.0]],[[19.5,412.0],[19.501,217.0],[19.502,440.0],[19.503,501.0],[19.504,344.0]]]
["binance-futures","SOLUSDT",1693871633382,[[19.495,39.0],[19.494,250.0],[19.493,2.0],[19.492,336.0],[19.49,1218.0]],[[19.496,971.0],[19.497,380.0],[19.498,936.0],[19.499,598.0],[19.5,936.0]]]
["binance-futures","SOLUSDT",1693871691006,[[19.503,367.0],[19.502,352.0],[19.501,151.0],[19.5,1280.0],[19.499,938.0]],[[19.504,559.0],[19.505,334.0],[19.506,843.0],[19.507,469.0],[19.508,452.0]]]
["binance-futures","SOLUSDT",1693871722270,[[19.504,262.0],[19.503,114.0],[19.502,194.0],[19.501,150.0],[19.5,592.0]],[[19.505,796.0],[19.506,345.0],[19.507,167.0],[19.508,909.0],[19.509,528.0]]]
["binance-futures","SOLUSDT",1693871775435,[[19.495,111.0],[19.494,412.0],[19.493,529.0],[19.492,1535.0],[19.491,908.0]],[[19.496,112.0],[19.497,355.0],[19.498,463.0],[19.499,151.0],[19.5,1086.0]]]
["binance-futures","SOLUSDT",1693871826822,[[19.489,252.0],[19.488,220.0],[19.487,289.0],[19.486,1023.0],[19.485,1534.0]],[[19.49,124.0],[19.491,988.0],[19.492,260.0],[19.493,219.0],[19.494,299.0]]]
["binance-futures","SOLUSDT",1693871858810,[[19.5,1.0],[19.499,169.0],[19.498,121.0],[19.497,639.0],[19.496,528.0]],[[19.501,887.0],[19.502,354.0],[19.503,241.0],[19.504,857.0],[19.505,865.0]]]
["binance-futures","SOLUSDT",1693871919200,[[19.485,77.0],[19.484,193.0],[19.483,211.0],[19.482,212.0],[19.481,222.0]],[[19.486,681.0],[19.487,167.0],[19.488,379.0],[19.489,1156.0],[19.49,1023.0]]]
["binance-futures","SOLUSDT",1693871956796,[[19.497,913.0],[19.496,353.0],[19.495,235.0],[19.494,1884.0],[19.493,1813.0]],[[19.498,113.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871956917,[[19.497,913.0],[19.496,353.0],[19.495,235.0],[19.494,1084.0],[19.493,2213.0]],[[19.498,113.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871957051,[[19.497,925.0],[19.496,353.0],[19.495,235.0],[19.494,1484.0],[19.493,2213.0]],[[19.498,113.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871957073,[[19.497,930.0],[19.496,353.0],[19.495,235.0],[19.494,1484.0],[19.493,2213.0]],[[19.498,113.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871957297,[[19.497,954.0],[19.496,353.0],[19.495,235.0],[19.494,1484.0],[19.493,2018.0]],[[19.498,113.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871957516,[[19.497,954.0],[19.496,353.0],[19.495,235.0],[19.494,1484.0],[19.493,2018.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871957646,[[19.497,954.0],[19.496,353.0],[19.495,235.0],[19.494,1884.0],[19.493,1618.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871957686,[[19.497,954.0],[19.496,353.0],[19.495,235.0],[19.494,1884.0],[19.493,2013.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871957772,[[19.497,954.0],[19.496,353.0],[19.495,235.0],[19.494,1884.0],[19.493,1813.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871957896,[[19.497,954.0],[19.496,353.0],[19.495,235.0],[19.494,1871.0],[19.493,1813.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871957945,[[19.497,954.0],[19.496,366.0],[19.495,235.0],[19.494,1871.0],[19.493,1813.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871958055,[[19.497,954.0],[19.496,366.0],[19.495,235.0],[19.494,1871.0],[19.493,2013.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871958304,[[19.497,958.0],[19.496,366.0],[19.495,235.0],[19.494,1871.0],[19.493,2013.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871958400,[[19.497,958.0],[19.496,366.0],[19.495,235.0],[19.494,1871.0],[19.493,1813.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871958534,[[19.497,958.0],[19.496,353.0],[19.495,248.0],[19.494,1871.0],[19.493,1618.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,134.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871958678,[[19.497,955.0],[19.496,353.0],[19.495,248.0],[19.494,1871.0],[19.493,1618.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871958975,[[19.497,958.0],[19.496,353.0],[19.495,248.0],[19.494,1871.0],[19.493,1618.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871959183,[[19.497,958.0],[19.496,353.0],[19.495,248.0],[19.494,1071.0],[19.493,1618.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871959229,[[19.497,943.0],[19.496,353.0],[19.495,248.0],[19.494,1071.0],[19.493,1618.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871959400,[[19.497,944.0],[19.496,353.0],[19.495,248.0],[19.494,1071.0],[19.493,1618.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871959698,[[19.497,944.0],[19.496,353.0],[19.495,248.0],[19.494,1471.0],[19.493,2018.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871959752,[[19.497,962.0],[19.496,353.0],[19.495,248.0],[19.494,1471.0],[19.493,2018.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871959812,[[19.497,965.0],[19.496,353.0],[19.495,248.0],[19.494,1471.0],[19.493,2018.0]],[[19.498,159.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871960025,[[19.497,965.0],[19.496,353.0],[19.495,248.0],[19.494,1471.0],[19.493,1804.0]],[[19.498,149.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871960066,[[19.497,965.0],[19.496,353.0],[19.495,248.0],[19.494,1871.0],[19.493,1804.0]],[[19.498,158.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871960149,[[19.497,965.0],[19.496,353.0],[19.495,248.0],[19.494,1071.0],[19.493,1804.0]],[[19.498,158.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871960309,[[19.497,970.0],[19.496,353.0],[19.495,248.0],[19.494,1071.0],[19.493,1804.0]],[[19.498,158.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871960590,[[19.497,970.0],[19.496,353.0],[19.495,248.0],[19.494,1471.0],[19.493,1804.0]],[[19.498,158.0],[19.499,28.0],[19.5,375.0],[19.501,142.0],[19.502,274.0]]]
["binance-futures","SOLUSDT",1693871960947,[[19.506,314.0],[19.505,61.0],[19.504,149.0],[19.503,371.0],[19.502,461.0]],[[19.507,269.0],[19.508,326.0],[19.509,111.0],[19.51,314.0],[19.511,195.0]]]
["binance-futures","SOLUSDT",1693871960996,[[19.506,336.0],[19.505,62.0],[19.504,259.0],[19.503,371.0],[19.502,561.0]],[[19.507,111.0],[19.508,10.0],[19.509,85.0],[19.51,315.0],[19.511,154.0]]]
["binance-futures","SOLUSDT",1693871961051,[[19.506,374.0],[19.505,63.0],[19.504,259.0],[19.503,730.0],[19.502,568.0]],[[19.507,111.0],[19.508,11.0],[19.509,117.0],[19.51,431.0],[19.511,184.0]]]
["binance-futures","SOLUSDT",1693871961100,[[19.506,374.0],[19.505,132.0],[19.504,259.0],[19.503,530.0],[19.502,989.0]],[[19.507,111.0],[19.508,99.0],[19.509,77.0],[19.51,391.0],[19.511,184.0]]]
["binance-futures","SOLUSDT",1693871961153,[[19.506,525.0],[19.505,132.0],[19.504,291.0],[19.503,940.0],[19.502,981.0]],[[19.507,111.0],[19.508,99.0],[19.509,85.0],[19.51,391.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871961203,[[19.506,527.0],[19.505,132.0],[19.504,291.0],[19.503,740.0],[19.502,981.0]],[[19.507,96.0],[19.508,99.0],[19.509,85.0],[19.51,391.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871961256,[[19.506,530.0],[19.505,132.0],[19.504,291.0],[19.503,740.0],[19.502,1586.0]],[[19.507,96.0],[19.508,99.0],[19.509,85.0],[19.51,391.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871961295,[[19.506,530.0],[19.505,63.0],[19.504,291.0],[19.503,1158.0],[19.502,1387.0]],[[19.507,96.0],[19.508,99.0],[19.509,178.0],[19.51,469.0],[19.511,226.0]]]
["binance-futures","SOLUSDT",1693871961373,[[19.506,525.0],[19.505,128.0],[19.504,291.0],[19.503,1158.0],[19.502,1387.0]],[[19.507,96.0],[19.508,168.0],[19.509,178.0],[19.51,469.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871961434,[[19.506,525.0],[19.505,128.0],[19.504,291.0],[19.503,1158.0],[19.502,1387.0]],[[19.507,108.0],[19.508,168.0],[19.509,178.0],[19.51,469.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871961483,[[19.506,525.0],[19.505,128.0],[19.504,291.0],[19.503,992.0],[19.502,1582.0]],[[19.507,122.0],[19.508,168.0],[19.509,178.0],[19.51,493.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871961532,[[19.506,525.0],[19.505,128.0],[19.504,291.0],[19.503,992.0],[19.502,1582.0]],[[19.507,118.0],[19.508,168.0],[19.509,178.0],[19.51,493.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871961641,[[19.506,525.0],[19.505,128.0],[19.504,291.0],[19.503,1187.0],[19.502,1387.0]],[[19.507,118.0],[19.508,168.0],[19.509,178.0],[19.51,493.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871961714,[[19.506,525.0],[19.505,128.0],[19.504,291.0],[19.503,1187.0],[19.502,1387.0]],[[19.507,164.0],[19.508,168.0],[19.509,178.0],[19.51,493.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871961807,[[19.506,525.0],[19.505,128.0],[19.504,291.0],[19.503,992.0],[19.502,1387.0]],[[19.507,168.0],[19.508,168.0],[19.509,178.0],[19.51,493.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871961960,[[19.506,525.0],[19.505,128.0],[19.504,291.0],[19.503,992.0],[19.502,1582.0]],[[19.507,168.0],[19.508,168.0],[19.509,178.0],[19.51,493.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962017,[[19.506,525.0],[19.505,128.0],[19.504,911.0],[19.503,1570.0],[19.502,1182.0]],[[19.507,168.0],[19.508,168.0],[19.509,178.0],[19.51,518.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962078,[[19.506,525.0],[19.505,128.0],[19.504,1111.0],[19.503,1171.0],[19.502,1582.0]],[[19.507,168.0],[19.508,168.0],[19.509,178.0],[19.51,495.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962129,[[19.506,525.0],[19.505,328.0],[19.504,1111.0],[19.503,1171.0],[19.502,1582.0]],[[19.507,168.0],[19.508,168.0],[19.509,170.0],[19.51,495.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962195,[[19.506,525.0],[19.505,128.0],[19.504,1311.0],[19.503,1171.0],[19.502,1582.0]],[[19.507,168.0],[19.508,168.0],[19.509,158.0],[19.51,495.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962215,[[19.506,525.0],[19.505,128.0],[19.504,1311.0],[19.503,1366.0],[19.502,1387.0]],[[19.507,168.0],[19.508,168.0],[19.509,147.0],[19.51,495.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962301,[[19.506,520.0],[19.505,128.0],[19.504,1311.0],[19.503,1366.0],[19.502,1387.0]],[[19.507,171.0],[19.508,168.0],[19.509,137.0],[19.51,495.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962368,[[19.506,520.0],[19.505,128.0],[19.504,1311.0],[19.503,1366.0],[19.502,1387.0]],[[19.507,171.0],[19.508,168.0],[19.509,128.0],[19.51,495.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962427,[[19.506,520.0],[19.505,128.0],[19.504,1311.0],[19.503,1171.0],[19.502,1582.0]],[[19.507,171.0],[19.508,99.0],[19.509,77.0],[19.51,495.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962596,[[19.506,498.0],[19.505,128.0],[19.504,711.0],[19.503,1571.0],[19.502,1582.0]],[[19.507,171.0],[19.508,99.0],[19.509,77.0],[19.51,490.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962608,[[19.506,521.0],[19.505,128.0],[19.504,711.0],[19.503,1766.0],[19.502,987.0]],[[19.507,171.0],[19.508,99.0],[19.509,138.0],[19.51,490.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962658,[[19.506,521.0],[19.505,128.0],[19.504,881.0],[19.503,1766.0],[19.502,987.0]],[[19.507,171.0],[19.508,198.0],[19.509,226.0],[19.51,490.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962733,[[19.506,523.0],[19.505,128.0],[19.504,881.0],[19.503,1766.0],[19.502,987.0]],[[19.507,171.0],[19.508,198.0],[19.509,226.0],[19.51,490.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871962842,[[19.506,523.0],[19.505,128.0],[19.504,881.0],[19.503,1571.0],[19.502,1182.0]],[[19.507,346.0],[19.508,198.0],[19.509,226.0],[19.51,490.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871963036,[[19.506,523.0],[19.505,128.0],[19.504,1481.0],[19.503,1171.0],[19.502,1582.0]],[[19.507,346.0],[19.508,198.0],[19.509,226.0],[19.51,491.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871963130,[[19.506,523.0],[19.505,128.0],[19.504,881.0],[19.503,1171.0],[19.502,1582.0]],[[19.507,346.0],[19.508,198.0],[19.509,226.0],[19.51,491.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871963168,[[19.506,523.0],[19.505,128.0],[19.504,881.0],[19.503,1766.0],[19.502,1387.0]],[[19.507,346.0],[19.508,198.0],[19.509,226.0],[19.51,491.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871963286,[[19.506,523.0],[19.505,128.0],[19.504,881.0],[19.503,1791.0],[19.502,1387.0]],[[19.507,346.0],[19.508,198.0],[19.509,226.0],[19.51,491.0],[19.511,152.0]]]
["binance-futures","SOLUSDT",1693871963401,[[19.505,226.0],[19.504,400.0],[19.503,1049.0],[19.502,1146.0]],[[19.506,422.0],[19.507,354.0],[19.508,197.0],[19.509,250.0],[19.51,491.0]]]
["binance-futures","SOLUSDT",1693871963451,[[19.505,31.0],[19.504,283.0],[19.503,460.0],[19.502,902.0],[19.501,1137.0]],[[19.506,141.0],[19.507,476.0],[19.508,197.0],[19.509,226.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871963506,[[19.505,78.0],[19.504,240.0],[19.503,150.0],[19.502,873.0],[19.501,686.0]],[[19.506,284.0],[19.507,476.0],[19.508,197.0],[19.509,226.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871963527,[[19.505,78.0],[19.504,240.0],[19.503,56.0],[19.502,873.0],[19.501,558.0]],[[19.506,284.0],[19.507,476.0],[19.508,197.0],[19.509,226.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871963619,[[19.505,78.0],[19.504,240.0],[19.503,56.0],[19.502,873.0],[19.501,558.0]],[[19.506,274.0],[19.507,460.0],[19.508,197.0],[19.509,226.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871963657,[[19.505,78.0],[19.504,240.0],[19.503,56.0],[19.502,873.0],[19.501,558.0]],[[19.506,267.0],[19.507,460.0],[19.508,197.0],[19.509,226.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871963797,[[19.505,78.0],[19.504,660.0],[19.503,56.0],[19.502,1068.0],[19.501,558.0]],[[19.506,267.0],[19.507,464.0],[19.508,197.0],[19.509,226.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871963824,[[19.505,78.0],[19.504,660.0],[19.503,117.0],[19.502,1068.0],[19.501,838.0]],[[19.506,240.0],[19.507,464.0],[19.508,197.0],[19.509,226.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871963894,[[19.505,78.0],[19.504,757.0],[19.503,205.0],[19.502,1068.0],[19.501,838.0]],[[19.506,240.0],[19.507,464.0],[19.508,197.0],[19.509,250.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871963976,[[19.505,78.0],[19.504,757.0],[19.503,205.0],[19.502,1273.0],[19.501,838.0]],[[19.506,240.0],[19.507,464.0],[19.508,197.0],[19.509,250.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871964036,[[19.505,78.0],[19.504,758.0],[19.503,205.0],[19.502,1306.0],[19.501,838.0]],[[19.506,87.0],[19.507,461.0],[19.508,197.0],[19.509,250.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871964087,[[19.505,48.0],[19.504,758.0],[19.503,144.0],[19.502,1306.0],[19.501,838.0]],[[19.506,280.0],[19.507,461.0],[19.508,197.0],[19.509,250.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871964113,[[19.505,48.0],[19.504,725.0],[19.503,114.0],[19.502,1277.0],[19.501,838.0]],[[19.506,280.0],[19.507,461.0],[19.508,197.0],[19.509,250.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871964175,[[19.505,78.0],[19.504,661.0],[19.503,56.0],[19.502,1277.0],[19.501,838.0]],[[19.506,280.0],[19.507,461.0],[19.508,197.0],[19.509,250.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871964292,[[19.505,260.0],[19.504,661.0],[19.503,117.0],[19.502,1277.0],[19.501,1816.0]],[[19.506,280.0],[19.507,461.0],[19.508,222.0],[19.509,250.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871964358,[[19.505,260.0],[19.504,661.0],[19.503,117.0],[19.502,1531.0],[19.501,1586.0]],[[19.506,281.0],[19.507,461.0],[19.508,222.0],[19.509,250.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871964426,[[19.505,260.0],[19.504,661.0],[19.503,117.0],[19.502,1531.0],[19.501,1586.0]],[[19.506,290.0],[19.507,461.0],[19.508,222.0],[19.509,258.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871964462,[[19.505,260.0],[19.504,756.0],[19.503,242.0],[19.502,1531.0],[19.501,1586.0]],[[19.506,290.0],[19.507,461.0],[19.508,222.0],[19.509,258.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871964707,[[19.505,260.0],[19.504,756.0],[19.503,242.0],[19.502,1586.0],[19.501,1586.0]],[[19.506,167.0],[19.507,461.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871964726,[[19.505,260.0],[19.504,756.0],[19.503,242.0],[19.502,1586.0],[19.501,1611.0]],[[19.506,167.0],[19.507,461.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871964777,[[19.505,260.0],[19.504,756.0],[19.503,242.0],[19.502,1586.0],[19.501,1636.0]],[[19.506,167.0],[19.507,461.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871965006,[[19.505,260.0],[19.504,756.0],[19.503,242.0],[19.502,1391.0],[19.501,2231.0]],[[19.506,167.0],[19.507,461.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871965069,[[19.505,260.0],[19.504,756.0],[19.503,242.0],[19.502,1391.0],[19.501,853.0]],[[19.506,167.0],[19.507,461.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871965129,[[19.505,103.0],[19.504,756.0],[19.503,242.0],[19.502,1362.0],[19.501,633.0]],[[19.506,180.0],[19.507,461.0],[19.508,222.0],[19.509,258.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871965185,[[19.505,103.0],[19.504,756.0],[19.503,242.0],[19.502,1130.0],[19.501,608.0]],[[19.506,255.0],[19.507,461.0],[19.508,222.0],[19.509,258.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871965344,[[19.505,126.0],[19.504,756.0],[19.503,242.0],[19.502,1130.0],[19.501,803.0]],[[19.506,257.0],[19.507,460.0],[19.508,222.0],[19.509,258.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871965625,[[19.505,273.0],[19.504,756.0],[19.503,242.0],[19.502,1134.0],[19.501,1820.0]],[[19.506,257.0],[19.507,460.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871965648,[[19.505,273.0],[19.504,756.0],[19.503,242.0],[19.502,1134.0],[19.501,1625.0]],[[19.506,257.0],[19.507,460.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871965727,[[19.505,273.0],[19.504,756.0],[19.503,242.0],[19.502,1163.0],[19.501,1625.0]],[[19.506,257.0],[19.507,460.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871965871,[[19.505,273.0],[19.504,756.0],[19.503,242.0],[19.502,958.0],[19.501,1820.0]],[[19.506,257.0],[19.507,460.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871965919,[[19.505,273.0],[19.504,756.0],[19.503,242.0],[19.502,958.0],[19.501,2025.0]],[[19.506,257.0],[19.507,460.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871966009,[[19.505,273.0],[19.504,756.0],[19.503,242.0],[19.502,958.0],[19.501,2425.0]],[[19.506,257.0],[19.507,460.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871966124,[[19.505,273.0],[19.504,756.0],[19.503,242.0],[19.502,958.0],[19.501,2425.0]],[[19.506,278.0],[19.507,460.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871966205,[[19.505,273.0],[19.504,724.0],[19.503,242.0],[19.502,929.0],[19.501,2433.0]],[[19.506,278.0],[19.507,460.0],[19.508,222.0],[19.509,234.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871966250,[[19.505,126.0],[19.504,724.0],[19.503,242.0],[19.502,929.0],[19.501,1008.0]],[[19.506,278.0],[19.507,460.0],[19.508,222.0],[19.509,258.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871966315,[[19.505,126.0],[19.504,708.0],[19.503,242.0],[19.502,929.0],[19.501,1008.0]],[[19.506,278.0],[19.507,460.0],[19.508,222.0],[19.509,258.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871966359,[[19.505,126.0],[19.504,708.0],[19.503,242.0],[19.502,929.0],[19.501,1008.0]],[[19.506,281.0],[19.507,460.0],[19.508,222.0],[19.509,258.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871966435,[[19.505,126.0],[19.504,708.0],[19.503,242.0],[19.502,929.0],[19.501,1008.0]],[[19.506,281.0],[19.507,460.0],[19.508,222.0],[19.509,258.0],[19.51,466.0]]]
["binance-futures","SOLUSDT",1693871966521,[[19.504,414.0],[19.503,151.0],[19.502,1140.0],[19.501,842.0]],[[19.505,360.0],[19.506,232.0],[19.507,459.0],[19.508,222.0],[19.509,296.0]]]
["binance-futures","SOLUSDT",1693871966577,[[19.504,189.0],[19.503,26.0],[19.502,730.0],[19.501,637.0],[19.5,1040.0]],[[19.505,303.0],[19.506,338.0],[19.507,459.0],[19.508,222.0],[19.509,296.0]]]
["binance-futures","SOLUSDT",1693871966629,[[19.504,183.0],[19.503,26.0],[19.502,310.0],[19.501,223.0],[19.5,1435.0]],[[19.505,263.0],[19.506,323.0],[19.507,459.0],[19.508,197.0],[19.509,296.0]]]
["binance-futures","SOLUSDT",1693871966684,[[19.51,139.0],[19.509,101.0],[19.508,165.0],[19.507,304.0],[19.506,521.0]],[[19.511,252.0],[19.512,88.0],[19.513,665.0],[19.514,796.0],[19.515,326.0]]]
["binance-futures","SOLUSDT",1693871966733,[[19.51,306.0],[19.509,466.0],[19.508,305.0],[19.507,624.0],[19.506,495.0]],[[19.511,187.0],[19.513,167.0],[19.514,756.0],[19.515,319.0],[19.516,93.0]]]
["binance-futures","SOLUSDT",1693871966787,[[19.51,378.0],[19.509,498.0],[19.508,305.0],[19.507,304.0],[19.506,603.0]],[[19.511,47.0],[19.513,73.0],[19.514,680.0],[19.515,319.0],[19.516,150.0]]]
["binance-futures","SOLUSDT",1693871966834,[[19.51,388.0],[19.509,498.0],[19.508,305.0],[19.507,304.0],[19.506,366.0]],[[19.511,69.0],[19.513,73.0],[19.514,680.0],[19.515,319.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871966889,[[19.51,288.0],[19.509,204.0],[19.508,305.0],[19.507,304.0],[19.506,366.0]],[[19.511,63.0],[19.512,88.0],[19.513,73.0],[19.514,680.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871966944,[[19.51,206.0],[19.509,204.0],[19.508,305.0],[19.507,392.0],[19.506,406.0]],[[19.511,63.0],[19.512,88.0],[19.513,73.0],[19.514,680.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871966993,[[19.51,276.0],[19.509,204.0],[19.508,305.0],[19.507,812.0],[19.506,410.0]],[[19.511,63.0],[19.512,88.0],[19.513,73.0],[19.514,704.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967052,[[19.51,276.0],[19.509,205.0],[19.508,305.0],[19.507,841.0],[19.506,410.0]],[[19.511,63.0],[19.512,151.0],[19.513,149.0],[19.514,704.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967104,[[19.51,276.0],[19.509,205.0],[19.508,725.0],[19.507,421.0],[19.506,435.0]],[[19.511,63.0],[19.512,151.0],[19.513,149.0],[19.514,729.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967194,[[19.51,276.0],[19.509,205.0],[19.508,729.0],[19.507,421.0],[19.506,435.0]],[[19.511,83.0],[19.512,151.0],[19.513,149.0],[19.514,705.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967279,[[19.51,269.0],[19.509,625.0],[19.508,309.0],[19.507,421.0],[19.506,435.0]],[[19.511,53.0],[19.512,151.0],[19.513,149.0],[19.514,705.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967287,[[19.51,269.0],[19.509,625.0],[19.508,334.0],[19.507,421.0],[19.506,435.0]],[[19.511,53.0],[19.512,151.0],[19.513,149.0],[19.514,705.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967438,[[19.51,269.0],[19.509,625.0],[19.508,334.0],[19.507,421.0],[19.506,435.0]],[[19.511,31.0],[19.512,151.0],[19.513,149.0],[19.514,705.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967483,[[19.51,269.0],[19.509,625.0],[19.508,334.0],[19.507,421.0],[19.506,435.0]],[[19.511,77.0],[19.512,151.0],[19.513,149.0],[19.514,705.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967549,[[19.51,292.0],[19.509,625.0],[19.508,334.0],[19.507,421.0],[19.506,435.0]],[[19.511,96.0],[19.512,151.0],[19.513,149.0],[19.514,705.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967672,[[19.51,248.0],[19.509,625.0],[19.508,330.0],[19.507,421.0],[19.506,435.0]],[[19.511,118.0],[19.512,151.0],[19.513,149.0],[19.514,705.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967754,[[19.51,263.0],[19.509,205.0],[19.508,750.0],[19.507,392.0],[19.506,435.0]],[[19.511,298.0],[19.512,151.0],[19.513,149.0],[19.514,729.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967810,[[19.51,104.0],[19.509,205.0],[19.508,269.0],[19.507,690.0],[19.506,406.0]],[[19.511,279.0],[19.512,151.0],[19.513,149.0],[19.514,729.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967862,[[19.51,104.0],[19.509,205.0],[19.508,269.0],[19.507,690.0],[19.506,381.0]],[[19.511,279.0],[19.512,151.0],[19.513,149.0],[19.514,729.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871967924,[[19.51,104.0],[19.509,205.0],[19.508,244.0],[19.507,690.0],[19.506,381.0]],[[19.511,279.0],[19.512,151.0],[19.513,149.0],[19.514,729.0],[19.515,319.0]]]
["binance-futures","SOLUSDT",1693871968029,[[19.511,113.0],[19.51,89.0],[19.509,205.0],[19.508,664.0],[19.507,471.0]],[[19.512,121.0],[19.513,150.0],[19.514,729.0],[19.515,319.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968079,[[19.511,87.0],[19.51,88.0],[19.509,301.0],[19.508,180.0],[19.507,255.0]],[[19.512,344.0],[19.513,180.0],[19.514,680.0],[19.515,319.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968128,[[19.511,87.0],[19.51,172.0],[19.509,132.0],[19.508,180.0],[19.507,255.0]],[[19.512,344.0],[19.513,180.0],[19.514,680.0],[19.515,319.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968184,[[19.511,25.0],[19.51,136.0],[19.509,85.0],[19.508,180.0],[19.507,276.0]],[[19.512,344.0],[19.513,180.0],[19.514,680.0],[19.515,343.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968232,[[19.511,25.0],[19.51,88.0],[19.509,41.0],[19.508,180.0],[19.507,276.0]],[[19.512,354.0],[19.513,180.0],[19.514,680.0],[19.515,343.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968285,[[19.511,55.0],[19.51,88.0],[19.509,67.0],[19.508,180.0],[19.507,280.0]],[[19.512,356.0],[19.513,180.0],[19.514,680.0],[19.515,343.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968345,[[19.511,155.0],[19.51,88.0],[19.509,67.0],[19.508,180.0],[19.507,280.0]],[[19.512,346.0],[19.513,180.0],[19.514,680.0],[19.515,343.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968398,[[19.511,155.0],[19.51,149.0],[19.509,548.0],[19.508,245.0],[19.507,280.0]],[[19.512,305.0],[19.513,142.0],[19.514,680.0],[19.515,343.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968459,[[19.511,302.0],[19.51,221.0],[19.509,645.0],[19.508,270.0],[19.507,280.0]],[[19.512,124.0],[19.513,142.0],[19.514,680.0],[19.515,319.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968511,[[19.511,212.0],[19.51,221.0],[19.509,645.0],[19.508,299.0],[19.507,280.0]],[[19.512,124.0],[19.513,142.0],[19.514,680.0],[19.515,319.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968563,[[19.511,273.0],[19.51,221.0],[19.509,657.0],[19.508,315.0],[19.507,296.0]],[[19.512,3.0],[19.513,142.0],[19.514,680.0],[19.515,319.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968614,[[19.511,273.0],[19.51,221.0],[19.509,657.0],[19.508,315.0],[19.507,333.0]],[[19.512,3.0],[19.513,142.0],[19.514,680.0],[19.515,319.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968673,[[19.511,273.0],[19.51,221.0],[19.509,689.0],[19.508,315.0],[19.507,1200.0]],[[19.512,3.0],[19.513,142.0],[19.514,680.0],[19.515,319.0],[19.516,251.0]]]
["binance-futures","SOLUSDT",1693871968734,[[19.511,273.0],[19.51,221.0],[19.509,689.0],[19.508,315.0],[19.507,333.0]],[[19.512,33.0],[19.513,142.0],[19.514,680.0],[19.515,319.0],[19.516,259.0]]]
["binance-futures","SOLUSDT",1693871968814,[[19.511,263.0],[19.51,221.0],[19.509,689.0],[19.508,315.0],[19.507,333.0]],[[19.512,33.0],[19.513,142.0],[19.514,680.0],[19.515,319.0],[19.516,259.0]]]
["binance-futures","SOLUSDT",1693871968834,[[19.511,263.0],[19.51,221.0],[19.509,689.0],[19.508,315.0],[19.507,333.0]],[[19.512,79.0],[19.513,142.0],[19.514,680.0],[19.515,319.0],[19.516,259.0]]]
["binance-futures","SOLUSDT",1693871968988,[[19.511,202.0],[19.51,160.0],[19.509,689.0],[19.508,315.0],[19.507,333.0]],[[19.512,167.0],[19.513,180.0],[19.514,680.0],[19.515,343.0],[19.516,259.0]]]
["binance-futures","SOLUSDT",1693871969052,[[19.512,356.0],[19.511,305.0],[19.51,221.0],[19.509,689.0],[19.508,315.0]],[[19.513,32.0],[19.514,680.0],[19.515,320.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969104,[[19.512,356.0],[19.511,407.0],[19.51,221.0],[19.509,689.0],[19.508,645.0]],[[19.513,32.0],[19.514,680.0],[19.515,319.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969152,[[19.512,366.0],[19.511,407.0],[19.51,221.0],[19.509,689.0],[19.508,645.0]],[[19.513,32.0],[19.514,680.0],[19.515,319.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969206,[[19.512,356.0],[19.511,407.0],[19.51,221.0],[19.509,689.0],[19.508,645.0]],[[19.513,32.0],[19.514,675.0],[19.515,319.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969264,[[19.512,356.0],[19.511,407.0],[19.51,221.0],[19.509,689.0],[19.508,645.0]],[[19.513,31.0],[19.514,675.0],[19.515,319.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969314,[[19.512,356.0],[19.511,432.0],[19.51,221.0],[19.509,689.0],[19.508,645.0]],[[19.513,31.0],[19.514,675.0],[19.515,319.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969374,[[19.512,224.0],[19.511,526.0],[19.51,221.0],[19.509,689.0],[19.508,645.0]],[[19.513,31.0],[19.514,675.0],[19.515,319.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969424,[[19.512,224.0],[19.511,526.0],[19.51,641.0],[19.509,269.0],[19.508,645.0]],[[19.513,31.0],[19.514,675.0],[19.515,319.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969462,[[19.512,227.0],[19.511,571.0],[19.51,641.0],[19.509,269.0],[19.508,645.0]],[[19.513,31.0],[19.514,675.0],[19.515,319.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969661,[[19.512,227.0],[19.511,571.0],[19.51,221.0],[19.509,689.0],[19.508,645.0]],[[19.513,32.0],[19.514,675.0],[19.515,319.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969736,[[19.512,243.0],[19.511,571.0],[19.51,641.0],[19.509,269.0],[19.508,645.0]],[[19.513,32.0],[19.514,675.0],[19.515,319.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969783,[[19.512,286.0],[19.511,584.0],[19.51,641.0],[19.509,269.0],[19.508,1454.0]],[[19.513,2.0],[19.514,675.0],[19.515,311.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969861,[[19.512,286.0],[19.511,584.0],[19.51,641.0],[19.509,269.0],[19.508,1454.0]],[[19.513,78.0],[19.514,675.0],[19.515,311.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969911,[[19.512,210.0],[19.511,584.0],[19.51,641.0],[19.509,269.0],[19.508,1454.0]],[[19.513,78.0],[19.514,675.0],[19.515,311.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871969968,[[19.512,210.0],[19.511,584.0],[19.51,641.0],[19.509,269.0],[19.508,645.0]],[[19.513,78.0],[19.514,675.0],[19.515,311.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871970053,[[19.512,210.0],[19.511,571.0],[19.51,641.0],[19.509,282.0],[19.508,645.0]],[[19.513,78.0],[19.514,675.0],[19.515,311.0],[19.516,659.0],[19.517,449.0]]]
["binance-futures","SOLUSDT",1693871970100,[[19.512,210.0],[19.511,572.0],[19.51,641.0],[19.509,282.0],[19.508,645.0]],[[19.513,78.0],[19.514,676.0],[19.515,311.0],[19.516,659.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871970145,[[19.512,210.0],[19.511,572.0],[19.51,641.0],[19.509,282.0],[19.508,645.0]],[[19.513,78.0],[19.514,676.0],[19.515,311.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871970275,[[19.512,204.0],[19.511,572.0],[19.51,641.0],[19.509,282.0],[19.508,629.0]],[[19.513,78.0],[19.514,676.0],[19.515,311.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871970342,[[19.512,204.0],[19.511,867.0],[19.51,641.0],[19.509,282.0],[19.508,629.0]],[[19.513,78.0],[19.514,676.0],[19.515,311.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871970503,[[19.512,204.0],[19.511,867.0],[19.51,641.0],[19.509,269.0],[19.508,629.0]],[[19.513,78.0],[19.514,676.0],[19.515,311.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871970705,[[19.512,202.0],[19.511,867.0],[19.51,641.0],[19.509,269.0],[19.508,629.0]],[[19.513,78.0],[19.514,676.0],[19.515,311.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871970745,[[19.512,147.0],[19.511,867.0],[19.51,641.0],[19.509,269.0],[19.508,629.0]],[[19.513,78.0],[19.514,676.0],[19.515,311.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871970833,[[19.512,239.0],[19.511,867.0],[19.51,641.0],[19.509,269.0],[19.508,629.0]],[[19.513,48.0],[19.514,676.0],[19.515,311.0],[19.516,259.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871970900,[[19.512,147.0],[19.511,880.0],[19.51,641.0],[19.509,269.0],[19.508,629.0]],[[19.513,78.0],[19.514,676.0],[19.515,311.0],[19.516,283.0],[19.517,249.0]]]
["binance-futures","SOLUSDT",1693871970957,[[19.512,8.0],[19.511,819.0],[19.51,580.0],[19.509,269.0],[19.508,600.0]],[[19.513,277.0],[19.514,684.0],[19.515,319.0],[19.516,283.0],[19.517,257.0]]]
["binance-futures","SOLUSDT",1693871971014,[[19.515,181.0],[19.514,193.0],[19.513,92.0],[19.512,318.0],[19.511,589.0]],[[19.516,150.0],[19.517,138.0],[19.518,335.0],[19.519,1122.0],[19.52,1137.0]]]
["binance-futures","SOLUSDT",1693871971067,[[19.515,189.0],[19.514,193.0],[19.513,189.0],[19.512,425.0],[19.511,489.0]],[[19.516,151.0],[19.517,138.0],[19.518,335.0],[19.519,994.0],[19.52,917.0]]]
["binance-futures","SOLUSDT",1693871971117,[[19.515,159.0],[19.514,220.0],[19.513,189.0],[19.512,407.0],[19.511,489.0]],[[19.516,151.0],[19.517,138.0],[19.518,460.0],[19.519,994.0],[19.52,580.0]]]
["binance-futures","SOLUSDT",1693871971172,[[19.515,159.0],[19.514,220.0],[19.513,189.0],[19.512,407.0],[19.511,489.0]],[[19.516,151.0],[19.517,138.0],[19.518,460.0],[19.519,765.0],[19.52,580.0]]]
["binance-futures","SOLUSDT",1693871971223,[[19.515,159.0],[19.514,214.0],[19.513,189.0],[19.512,407.0],[19.511,489.0]],[[19.516,151.0],[19.517,146.0],[19.518,460.0],[19.519,789.0],[19.52,580.0]]]
["binance-futures","SOLUSDT",1693871971275,[[19.515,17.0],[19.514,138.0],[19.513,113.0],[19.512,285.0],[19.511,489.0]],[[19.516,225.0],[19.517,184.0],[19.518,455.0],[19.519,789.0],[19.52,580.0]]]
["binance-futures","SOLUSDT",1693871971328,[[19.514,89.0],[19.513,16.0],[19.512,285.0],[19.511,489.0]],[[19.515,297.0],[19.516,244.0],[19.517,261.0],[19.518,455.0],[19.519,789.0]]]
["binance-futures","SOLUSDT",1693871971380,[[19.514,88.0],[19.513,41.0],[19.512,216.0],[19.511,909.0],[19.51,181.0]],[[19.515,519.0],[19.516,510.0],[19.517,260.0],[19.518,455.0],[19.519,846.0]]]
["binance-futures","SOLUSDT",1693871971413,[[19.514,88.0],[19.513,186.0],[19.512,216.0],[19.511,909.0],[19.51,181.0]],[[19.515,529.0],[19.516,500.0],[19.517,260.0],[19.518,455.0],[19.519,846.0]]]
["binance-futures","SOLUSDT",1693871971478,[[19.514,88.0],[19.513,186.0],[19.512,237.0],[19.511,907.0],[19.51,181.0]],[[19.515,531.0],[19.516,500.0],[19.517,310.0],[19.518,455.0],[19.519,846.0]]]
["binance-futures","SOLUSDT",1693871971547,[[19.514,88.0],[19.513,186.0],[19.512,237.0],[19.511,907.0],[19.51,181.0]],[[19.515,512.0],[19.516,500.0],[19.517,310.0],[19.518,455.0],[19.519,846.0]]]
["binance-futures","SOLUSDT",1693871971577,[[19.514,89.0],[19.513,186.0],[19.512,237.0],[19.511,907.0],[19.51,181.0]],[[19.515,512.0],[19.516,500.0],[19.517,310.0],[19.518,455.0],[19.519,846.0]]]
["binance-futures","SOLUSDT",1693871971628,[[19.514,89.0],[19.513,186.0],[19.512,237.0],[19.511,907.0],[19.51,181.0]],[[19.515,502.0],[19.516,500.0],[19.517,310.0],[19.518,455.0],[19.519,846.0]]]
["binance-futures","SOLUSDT",1693871971817,[[19.514,89.0],[19.513,186.0],[19.512,237.0],[19.511,907.0],[19.51,181.0]],[[19.515,360.0],[19.516,492.0],[19.517,310.0],[19.518,455.0],[19.519,846.0]]]
["binance-futures","SOLUSDT",1693871971913,[[19.514,328.0],[19.513,186.0],[19.512,661.0],[19.511,487.0],[19.51,591.0]],[[19.515,87.0],[19.516,235.0],[19.517,264.0],[19.518,455.0],[19.519,822.0]]]
["binance-futures","SOLUSDT",1693871971970,[[19.514,328.0],[19.513,262.0],[19.512,677.0],[19.511,487.0],[19.51,616.0]],[[19.515,48.0],[19.516,193.0],[19.517,264.0],[19.518,455.0],[19.519,822.0]]]
["binance-futures","SOLUSDT",1693871972028,[[19.519,312.0],[19.518,195.0],[19.517,175.0],[19.516,236.0],[19.515,639.0]],[[19.52,395.0],[19.523,798.0],[19.524,665.0],[19.525,1362.0],[19.527,1061.0]]]
["binance-futures","SOLUSDT",1693871972081,[[19.516,185.0],[19.515,237.0]],[[19.517,292.0],[19.518,264.0],[19.519,462.0],[19.52,196.0],[19.521,269.0]]]
["binance-futures","SOLUSDT",1693871972131,[[19.516,201.0],[19.515,187.0],[19.514,383.0],[19.513,185.0],[19.512,746.0]],[[19.517,275.0],[19.518,244.0],[19.519,587.0],[19.52,322.0],[19.521,326.0]]]
["binance-futures","SOLUSDT",1693871972176,[[19.516,201.0],[19.515,187.0],[19.514,383.0],[19.513,185.0],[19.512,746.0]],[[19.517,275.0],[19.518,372.0],[19.519,587.0],[19.52,322.0],[19.521,326.0]]]
["binance-futures","SOLUSDT",1693871972235,[[19.516,185.0],[19.515,187.0],[19.514,392.0],[19.513,185.0],[19.512,746.0]],[[19.517,275.0],[19.518,372.0],[19.519,587.0],[19.52,322.0],[19.521,326.0]]]
["binance-futures","SOLUSDT",1693871972293,[[19.517,598.0],[19.516,302.0],[19.515,166.0],[19.514,392.0],[19.513,187.0]],[[19.518,343.0],[19.519,579.0],[19.52,261.0],[19.521,326.0],[19.527,1954.0]]]
["binance-futures","SOLUSDT",1693871972341,[[19.517,203.0],[19.516,205.0],[19.515,68.0],[19.514,391.0],[19.513,187.0]],[[19.518,216.0],[19.519,550.0],[19.52,261.0],[19.521,265.0],[19.527,1554.0]]]
["binance-futures","SOLUSDT",1693871972399,[[19.517,142.0],[19.516,307.0],[19.515,542.0],[19.514,391.0],[19.513,191.0]],[[19.518,88.0],[19.519,550.0],[19.52,261.0],[19.521,265.0],[19.527,1554.0]]]
["binance-futures","SOLUSDT",1693871972446,[[19.517,148.0],[19.516,307.0],[19.515,644.0],[19.514,391.0],[19.513,191.0]],[[19.518,88.0],[19.519,550.0],[19.52,261.0],[19.521,265.0],[19.527,1554.0]]]
["binance-futures","SOLUSDT",1693871972634,[[19.519,235.0],[19.518,217.0],[19.517,310.0],[19.516,405.0],[19.515,644.0]],[[19.52,89.0],[19.521,137.0],[19.522,341.0],[19.523,346.0],[19.525,623.0]]]
["binance-futures","SOLUSDT",1693871972685,[[19.519,447.0],[19.518,251.0],[19.517,310.0],[19.516,909.0],[19.515,634.0]],[[19.52,114.0],[19.521,98.0],[19.522,212.0],[19.523,346.0],[19.524,214.0]]]
["binance-futures","SOLUSDT",1693871972738,[[19.519,820.0],[19.518,251.0],[19.517,453.0],[19.516,823.0],[19.515,650.0]],[[19.52,1.0],[19.521,98.0],[19.522,212.0],[19.523,346.0],[19.524,148.0]]]
["binance-futures","SOLUSDT",1693871972790,[[19.519,820.0],[19.518,276.0],[19.517,453.0],[19.516,823.0],[19.515,675.0]],[[19.52,1.0],[19.521,98.0],[19.522,300.0],[19.523,253.0],[19.524,135.0]]]
["binance-futures","SOLUSDT",1693871972844,[[19.519,820.0],[19.518,276.0],[19.517,453.0],[19.516,823.0],[19.515,675.0]],[[19.52,47.0],[19.521,98.0],[19.522,300.0],[19.523,253.0],[19.524,135.0]]]
["binance-futures","SOLUSDT",1693871972894,[[19.519,820.0],[19.518,255.0],[19.517,453.0],[19.516,823.0],[19.515,675.0]],[[19.52,47.0],[19.521,98.0],[19.522,300.0],[19.523,253.0],[19.524,135.0]]]
["binance-futures","SOLUSDT",1693871972960,[[19.519,820.0],[19.518,255.0],[19.517,453.0],[19.516,823.0],[19.515,927.0]],[[19.52,47.0],[19.521,41.0],[19.522,300.0],[19.523,253.0],[19.524,192.0]]]
["binance-futures","SOLUSDT",1693871973016,[[19.519,810.0],[19.518,676.0],[19.517,453.0],[19.516,803.0],[19.515,927.0]],[[19.52,47.0],[19.521,42.0],[19.522,300.0],[19.523,360.0],[19.524,245.0]]]
["binance-futures","SOLUSDT",1693871973068,[[19.519,1010.0],[19.518,676.0],[19.517,453.0],[19.516,598.0],[19.515,1742.0]],[[19.52,47.0],[19.521,42.0],[19.522,212.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973122,[[19.519,1240.0],[19.518,656.0],[19.517,453.0],[19.516,598.0],[19.515,1742.0]],[[19.52,47.0],[19.521,42.0],[19.522,212.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973165,[[19.519,1240.0],[19.518,256.0],[19.517,453.0],[19.516,1008.0],[19.515,1332.0]],[[19.52,47.0],[19.521,42.0],[19.522,212.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973233,[[19.519,1240.0],[19.518,256.0],[19.517,453.0],[19.516,1672.0],[19.515,732.0]],[[19.52,47.0],[19.521,42.0],[19.522,300.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973290,[[19.519,1238.0],[19.518,256.0],[19.517,453.0],[19.516,1672.0],[19.515,732.0]],[[19.52,47.0],[19.521,42.0],[19.522,300.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973335,[[19.519,1238.0],[19.518,256.0],[19.517,453.0],[19.516,403.0],[19.515,1337.0]],[[19.52,21.0],[19.521,42.0],[19.522,300.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973392,[[19.519,1238.0],[19.518,451.0],[19.517,453.0],[19.516,403.0],[19.515,1142.0]],[[19.52,21.0],[19.521,42.0],[19.522,300.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973447,[[19.519,1238.0],[19.518,452.0],[19.517,453.0],[19.516,403.0],[19.515,1142.0]],[[19.52,21.0],[19.521,43.0],[19.522,300.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973514,[[19.519,1238.0],[19.518,452.0],[19.517,453.0],[19.516,404.0],[19.515,1916.0]],[[19.52,21.0],[19.521,43.0],[19.522,300.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973563,[[19.519,1238.0],[19.518,257.0],[19.517,453.0],[19.516,599.0],[19.515,1916.0]],[[19.52,21.0],[19.521,43.0],[19.522,300.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973819,[[19.519,1180.0],[19.518,452.0],[19.517,453.0],[19.516,404.0],[19.515,1923.0]],[[19.52,21.0],[19.521,43.0],[19.522,300.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973876,[[19.519,1180.0],[19.518,452.0],[19.517,453.0],[19.516,404.0],[19.515,1923.0]],[[19.52,7.0],[19.521,43.0],[19.522,300.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973919,[[19.519,1180.0],[19.518,452.0],[19.517,453.0],[19.516,1485.0],[19.515,858.0]],[[19.52,8.0],[19.521,43.0],[19.522,300.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871973988,[[19.519,1180.0],[19.518,452.0],[19.517,453.0],[19.516,1485.0],[19.515,858.0]],[[19.52,7.0],[19.521,43.0],[19.522,300.0],[19.523,423.0],[19.524,287.0]]]
["binance-futures","SOLUSDT",1693871974055,[[19.521,398.0],[19.52,636.0],[19.519,813.0],[19.518,427.0],[19.517,453.0]],[[19.522,156.0],[19.523,429.0],[19.524,226.0],[19.525,277.0],[19.526,611.0]]]
["binance-futures","SOLUSDT",1693871974106,[[19.521,348.0],[19.52,318.0],[19.519,799.0],[19.518,652.0],[19.517,453.0]],[[19.522,118.0],[19.523,429.0],[19.524,226.0],[19.525,301.0],[19.526,611.0]]]
["binance-futures","SOLUSDT",1693871974149,[[19.521,348.0],[19.52,318.0],[19.519,437.0],[19.518,652.0],[19.517,453.0]],[[19.522,118.0],[19.523,429.0],[19.524,226.0],[19.525,301.0],[19.526,611.0]]]
["binance-futures","SOLUSDT",1693871974230,[[19.521,204.0],[19.52,515.0],[19.519,437.0],[19.518,232.0],[19.517,873.0]],[[19.522,118.0],[19.523,429.0],[19.524,226.0],[19.525,301.0],[19.526,611.0]]]
["binance-futures","SOLUSDT",1693871974288,[[19.52,128.0],[19.519,288.0],[19.518,170.0],[19.517,453.0]],[[19.521,420.0],[19.522,179.0],[19.523,428.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871974339,[[19.52,29.0],[19.519,147.0],[19.518,170.0],[19.517,453.0],[19.516,653.0]],[[19.521,303.0],[19.522,328.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871974396,[[19.52,35.0],[19.519,18.0],[19.518,170.0],[19.517,453.0],[19.516,653.0]],[[19.521,303.0],[19.522,328.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871974445,[[19.52,35.0],[19.519,16.0],[19.518,170.0],[19.517,453.0],[19.516,1073.0]],[[19.521,303.0],[19.522,336.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871974508,[[19.52,35.0],[19.519,16.0],[19.518,170.0],[19.517,453.0],[19.516,1073.0]],[[19.521,304.0],[19.522,336.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871974558,[[19.52,35.0],[19.519,16.0],[19.518,198.0],[19.517,453.0],[19.516,1073.0]],[[19.521,304.0],[19.522,336.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871974619,[[19.52,193.0],[19.519,436.0],[19.518,198.0],[19.517,453.0],[19.516,653.0]],[[19.521,173.0],[19.522,275.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871974672,[[19.52,194.0],[19.519,112.0],[19.518,198.0],[19.517,486.0],[19.516,653.0]],[[19.521,158.0],[19.522,275.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871974721,[[19.52,124.0],[19.519,163.0],[19.518,198.0],[19.517,873.0],[19.516,653.0]],[[19.521,114.0],[19.522,275.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871974841,[[19.52,124.0],[19.519,112.0],[19.518,198.0],[19.517,873.0],[19.516,653.0]],[[19.521,160.0],[19.522,275.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871974907,[[19.52,37.0],[19.519,112.0],[19.518,198.0],[19.517,873.0],[19.516,653.0]],[[19.521,275.0],[19.522,275.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871974935,[[19.52,94.0],[19.519,112.0],[19.518,198.0],[19.517,873.0],[19.516,653.0]],[[19.521,275.0],[19.522,275.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871975019,[[19.52,94.0],[19.519,16.0],[19.518,198.0],[19.517,873.0],[19.516,848.0]],[[19.521,275.0],[19.522,275.0],[19.523,403.0],[19.524,426.0],[19.525,835.0]]]
["binance-futures","SOLUSDT",1693871975077,[[19.52,94.0],[19.519,437.0],[19.518,198.0],[19.517,457.0],[19.516,653.0]],[[19.521,214.0],[19.522,276.0],[19.523,403.0],[19.524,540.0],[19.525,721.0]]]
["binance-futures","SOLUSDT",1693871975131,[[19.52,94.0],[19.519,534.0],[19.518,198.0],[19.517,457.0],[19.516,653.0]],[[19.521,214.0],[19.522,276.0],[19.523,403.0],[19.524,540.0],[19.525,721.0]]]
["binance-futures","SOLUSDT",1693871975183,[[19.52,182.0],[19.519,534.0],[19.518,198.0],[19.517,457.0],[19.516,653.0]],[[19.521,214.0],[19.522,276.0],[19.523,403.0],[19.524,226.0],[19.525,835.0]]]
["binance-futures","SOLUSDT",1693871975239,[[19.52,182.0],[19.519,534.0],[19.518,198.0],[19.517,457.0],[19.516,653.0]],[[19.521,213.0],[19.522,276.0],[19.523,403.0],[19.524,226.0],[19.525,521.0]]]
["binance-futures","SOLUSDT",1693871975295,[[19.52,180.0],[19.519,534.0],[19.518,198.0],[19.517,457.0],[19.516,848.0]],[[19.521,213.0],[19.522,276.0],[19.523,403.0],[19.524,226.0],[19.525,721.0]]]
["binance-futures","SOLUSDT",1693871975345,[[19.519,98.0],[19.518,198.0],[19.517,873.0],[19.516,682.0]],[[19.52,292.0],[19.521,222.0],[19.522,275.0],[19.523,403.0],[19.524,226.0]]]
["binance-futures","SOLUSDT",1693871975392,[[19.519,104.0],[19.518,198.0],[19.517,453.0],[19.516,750.0],[19.515,984.0]],[[19.52,292.0],[19.521,316.0],[19.522,275.0],[19.523,403.0],[19.524,226.0]]]
["binance-futures","SOLUSDT",1693871975444,[[19.519,129.0],[19.518,300.0],[19.517,453.0],[19.516,754.0],[19.515,379.0]],[[19.52,301.0],[19.521,316.0],[19.522,275.0],[19.523,403.0],[19.524,226.0]]]
["binance-futures","SOLUSDT",1693871975496,[[19.519,129.0],[19.518,325.0],[19.517,453.0],[19.516,754.0],[19.515,379.0]],[[19.52,301.0],[19.521,311.0],[19.522,275.0],[19.523,403.0],[19.524,226.0]]]
["binance-futures","SOLUSDT",1693871975516,[[19.519,129.0],[19.518,300.0],[19.517,453.0],[19.516,754.0],[19.515,379.0]],[[19.52,291.0],[19.521,311.0],[19.522,275.0],[19.523,403.0],[19.524,226.0]]]
["binance-futures","SOLUSDT",1693871975583,[[19.519,129.0],[19.518,300.0],[19.517,453.0],[19.516,754.0],[19.515,379.0]],[[19.52,230.0],[19.521,311.0],[19.522,275.0],[19.523,403.0],[19.524,226.0]]]
["binance-futures","SOLUSDT",1693871975718,[[19.519,32.0],[19.518,720.0],[19.517,453.0],[19.516,330.0],[19.515,574.0]],[[19.52,158.0],[19.521,310.0],[19.522,275.0],[19.523,403.0],[19.524,226.0]]]
["binance-futures","SOLUSDT",1693871975779,[[19.519,488.0],[19.518,300.0],[19.517,453.0],[19.516,529.0],[19.515,379.0]],[[19.52,109.0],[19.521,298.0],[19.522,275.0],[19.523,403.0],[19.524,226.0]]]
["binance-futures","SOLUSDT",1693871975840,[[19.519,488.0],[19.518,300.0],[19.517,453.0],[19.516,558.0],[19.515,379.0]],[[19.52,103.0],[19.521,298.0],[19.522,275.0],[19.523,403.0],[19.524,226.0]]]
["binance-futures","SOLUSDT",1693871975897,[[19.519,482.0],[19.518,300.0],[19.517,453.0],[19.516,558.0],[19.515,379.0]],[[19.52,104.0],[19.521,298.0],[19.522,275.0],[19.523,403.0],[19.524,226.0]]]
["binance-futures","SOLUSDT",1693871976035,[[19.519,62.0],[19.518,720.0],[19.517,453.0],[19.516,334.0],[19.515,574.0]],[[19.52,165.0],[19.521,299.0],[19.522,275.0],[19.523,403.0],[19.524,226.0]]]
["binance-futures","SOLUSDT",1693871976089,[[19.519,513.0],[19.518,300.0],[19.517,453.0],[19.516,309.0],[19.515,974.0]],[[19.52,104.0],[19.521,299.0],[19.522,275.0],[19.523,403.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871976141,[[19.519,507.0],[19.518,300.0],[19.517,453.0],[19.516,335.0],[19.515,1577.0]],[[19.52,21.0],[19.521,299.0],[19.522,275.0],[19.523,403.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871976198,[[19.519,507.0],[19.518,300.0],[19.517,453.0],[19.516,436.0],[19.515,1577.0]],[[19.52,109.0],[19.521,299.0],[19.522,275.0],[19.523,403.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871976248,[[19.519,97.0],[19.518,720.0],[19.517,453.0],[19.516,631.0],[19.515,379.0]],[[19.52,170.0],[19.521,299.0],[19.522,275.0],[19.523,403.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871976297,[[19.519,97.0],[19.518,720.0],[19.517,453.0],[19.516,985.0],[19.515,379.0]],[[19.52,109.0],[19.521,299.0],[19.522,275.0],[19.523,403.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871976331,[[19.519,87.0],[19.518,720.0],[19.517,453.0],[19.516,604.0],[19.515,789.0]],[[19.52,109.0],[19.521,299.0],[19.522,275.0],[19.523,403.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871976395,[[19.519,93.0],[19.518,720.0],[19.517,453.0],[19.516,604.0],[19.515,789.0]],[[19.52,110.0],[19.521,299.0],[19.522,275.0],[19.523,403.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871976465,[[19.519,93.0],[19.518,720.0],[19.517,453.0],[19.516,604.0],[19.515,789.0]],[[19.52,110.0],[19.521,299.0],[19.522,275.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871976507,[[19.519,513.0],[19.518,300.0],[19.517,453.0],[19.516,409.0],[19.515,984.0]],[[19.52,110.0],[19.521,299.0],[19.522,275.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871976543,[[19.519,507.0],[19.518,300.0],[19.517,453.0],[19.516,409.0],[19.515,984.0]],[[19.52,110.0],[19.521,299.0],[19.522,275.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871976646,[[19.519,507.0],[19.518,300.0],[19.517,453.0],[19.516,604.0],[19.515,789.0]],[[19.52,110.0],[19.521,299.0],[19.522,275.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977022,[[19.519,507.0],[19.518,300.0],[19.517,453.0],[19.516,409.0],[19.515,1980.0]],[[19.52,110.0],[19.521,299.0],[19.522,275.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977064,[[19.519,87.0],[19.518,720.0],[19.517,453.0],[19.516,409.0],[19.515,984.0]],[[19.52,171.0],[19.521,299.0],[19.522,275.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977136,[[19.519,89.0],[19.518,720.0],[19.517,453.0],[19.516,396.0],[19.515,954.0]],[[19.52,110.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977186,[[19.519,169.0],[19.518,269.0],[19.517,453.0],[19.516,790.0],[19.515,759.0]],[[19.52,110.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977250,[[19.519,129.0],[19.518,269.0],[19.517,873.0],[19.516,370.0],[19.515,784.0]],[[19.52,110.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977297,[[19.519,129.0],[19.518,269.0],[19.517,873.0],[19.516,370.0],[19.515,784.0]],[[19.52,106.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977351,[[19.519,129.0],[19.518,198.0],[19.517,453.0],[19.516,790.0],[19.515,784.0]],[[19.52,106.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977404,[[19.519,130.0],[19.518,198.0],[19.517,453.0],[19.516,790.0],[19.515,809.0]],[[19.52,106.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977508,[[19.519,130.0],[19.518,198.0],[19.517,453.0],[19.516,790.0],[19.515,809.0]],[[19.52,105.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977553,[[19.519,550.0],[19.518,198.0],[19.517,453.0],[19.516,370.0],[19.515,784.0]],[[19.52,105.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977614,[[19.519,665.0],[19.518,198.0],[19.517,453.0],[19.516,399.0],[19.515,954.0]],[[19.52,105.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977647,[[19.519,665.0],[19.518,198.0],[19.517,453.0],[19.516,399.0],[19.515,1563.0]],[[19.52,105.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977755,[[19.519,245.0],[19.518,618.0],[19.517,453.0],[19.516,370.0],[19.515,979.0]],[[19.52,106.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871977817,[[19.519,245.0],[19.518,618.0],[19.517,453.0],[19.516,370.0],[19.515,809.0]],[[19.52,106.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978034,[[19.519,245.0],[19.518,618.0],[19.517,453.0],[19.516,770.0],[19.515,1404.0]],[[19.52,106.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978104,[[19.519,245.0],[19.518,618.0],[19.517,453.0],[19.516,770.0],[19.515,1404.0]],[[19.52,110.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978249,[[19.519,665.0],[19.518,198.0],[19.517,453.0],[19.516,796.0],[19.515,1209.0]],[[19.52,117.0],[19.521,299.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978307,[[19.519,665.0],[19.518,223.0],[19.517,457.0],[19.516,796.0],[19.515,1184.0]],[[19.52,119.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978334,[[19.519,665.0],[19.518,223.0],[19.517,457.0],[19.516,796.0],[19.515,1354.0]],[[19.52,119.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978413,[[19.519,664.0],[19.518,223.0],[19.517,453.0],[19.516,796.0],[19.515,1354.0]],[[19.52,119.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978471,[[19.519,664.0],[19.518,223.0],[19.517,453.0],[19.516,796.0],[19.515,1966.0]],[[19.52,119.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978524,[[19.519,667.0],[19.518,223.0],[19.517,453.0],[19.516,796.0],[19.515,1569.0]],[[19.52,119.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978577,[[19.519,667.0],[19.518,223.0],[19.517,453.0],[19.516,796.0],[19.515,1159.0]],[[19.52,119.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978640,[[19.519,247.0],[19.518,643.0],[19.517,453.0],[19.516,796.0],[19.515,1159.0]],[[19.52,119.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978693,[[19.519,247.0],[19.518,643.0],[19.517,453.0],[19.516,396.0],[19.515,1184.0]],[[19.52,233.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978754,[[19.519,247.0],[19.518,643.0],[19.517,453.0],[19.516,425.0],[19.515,1379.0]],[[19.52,233.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978761,[[19.519,247.0],[19.518,643.0],[19.517,453.0],[19.516,425.0],[19.515,1354.0]],[[19.52,233.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871978914,[[19.519,247.0],[19.518,643.0],[19.517,453.0],[19.516,425.0],[19.515,1159.0]],[[19.52,233.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871979053,[[19.519,247.0],[19.518,843.0],[19.517,421.0],[19.516,425.0],[19.515,1159.0]],[[19.52,233.0],[19.521,270.0],[19.522,250.0],[19.523,353.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871979098,[[19.519,249.0],[19.518,843.0],[19.517,421.0],[19.516,825.0],[19.515,1159.0]],[[19.52,233.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871979166,[[19.519,249.0],[19.518,643.0],[19.517,421.0],[19.516,825.0],[19.515,1159.0]],[[19.52,233.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871979433,[[19.519,249.0],[19.518,643.0],[19.517,421.0],[19.516,825.0],[19.515,1354.0]],[[19.52,233.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871979646,[[19.519,249.0],[19.518,643.0],[19.517,421.0],[19.516,425.0],[19.515,1354.0]],[[19.52,233.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871979702,[[19.519,249.0],[19.518,643.0],[19.517,421.0],[19.516,425.0],[19.515,1354.0]],[[19.52,233.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871979752,[[19.519,249.0],[19.518,643.0],[19.517,421.0],[19.516,425.0],[19.515,1354.0]],[[19.52,233.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871979838,[[19.519,249.0],[19.518,643.0],[19.517,421.0],[19.516,425.0],[19.515,1354.0]],[[19.52,227.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871979907,[[19.519,249.0],[19.518,643.0],[19.517,421.0],[19.516,425.0],[19.515,1159.0]],[[19.52,225.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871980030,[[19.519,249.0],[19.518,643.0],[19.517,821.0],[19.516,425.0],[19.515,1159.0]],[[19.52,225.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871980085,[[19.519,249.0],[19.518,643.0],[19.517,1021.0],[19.516,425.0],[19.515,1354.0]],[[19.52,225.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871980169,[[19.519,249.0],[19.518,643.0],[19.517,1021.0],[19.516,425.0],[19.515,1379.0]],[[19.52,127.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871980223,[[19.519,248.0],[19.518,643.0],[19.517,1021.0],[19.516,425.0],[19.515,1404.0]],[[19.52,127.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871980375,[[19.519,228.0],[19.518,643.0],[19.517,421.0],[19.516,825.0],[19.515,1209.0]],[[19.52,127.0],[19.521,270.0],[19.522,250.0],[19.523,361.0],[19.524,200.0]]]
["binance-futures","SOLUSDT",1693871980437,[[19.517,118.0],[19.516,590.0],[19.515,1209.0]],[[19.519,262.0],[19.52,748.0],[19.521,270.0],[19.522,250.0],[19.523,361.0]]]
["binance-futures","SOLUSDT",1693871980489,[[19.515,359.0],[19.514,689.0],[19.513,684.0],[19.512,739.0],[19.511,945.0]],[[19.516,533.0],[19.517,490.0],[19.518,346.0],[19.519,653.0],[19.52,877.0]]]
["binance-futures","SOLUSDT",1693871980540,[[19.513,95.0],[19.512,652.0],[19.511,712.0]],[[19.514,342.0],[19.515,35.0],[19.516,432.0],[19.517,466.0],[19.518,429.0]]]
["binance-futures","SOLUSDT",1693871980595,[[19.513,149.0],[19.512,335.0],[19.511,200.0],[19.51,731.0],[19.508,1123.0]],[[19.514,327.0],[19.515,65.0],[19.516,432.0],[19.517,466.0],[19.518,429.0]]]
["binance-futures","SOLUSDT",1693871980640,[[19.513,149.0],[19.512,335.0],[19.511,200.0],[19.51,296.0],[19.509,1011.0]],[[19.514,337.0],[19.515,199.0],[19.516,432.0],[19.517,466.0],[19.518,429.0]]]
["binance-futures","SOLUSDT",1693871980692,[[19.513,149.0],[19.512,335.0],[19.511,200.0],[19.51,296.0],[19.509,922.0]],[[19.514,338.0],[19.515,250.0],[19.516,432.0],[19.517,466.0],[19.518,429.0]]]
["binance-futures","SOLUSDT",1693871980757,[[19.513,189.0],[19.512,335.0],[19.511,200.0],[19.51,296.0],[19.509,922.0]],[[19.514,332.0],[19.515,247.0],[19.516,432.0],[19.517,466.0],[19.518,429.0]]]
["binance-futures","SOLUSDT",1693871980815,[[19.514,93.0],[19.513,281.0],[19.512,335.0],[19.511,204.0],[19.51,334.0]],[[19.515,289.0],[19.516,371.0],[19.517,344.0],[19.518,307.0],[19.519,619.0]]]
["binance-futures","SOLUSDT",1693871980872,[[19.514,68.0],[19.513,239.0],[19.512,335.0],[19.511,204.0],[19.51,334.0]],[[19.515,289.0],[19.516,371.0],[19.517,344.0],[19.518,331.0],[19.519,692.0]]]
["binance-futures","SOLUSDT",1693871980915,[[19.514,62.0],[19.513,239.0],[19.512,335.0],[19.511,204.0],[19.51,334.0]],[[19.515,289.0],[19.516,371.0],[19.517,344.0],[19.518,331.0],[19.519,692.0]]]
["binance-futures","SOLUSDT",1693871980983,[[19.514,62.0],[19.513,235.0],[19.512,335.0],[19.511,409.0],[19.51,334.0]],[[19.515,289.0],[19.516,371.0],[19.517,352.0],[19.518,339.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981060,[[19.514,62.0],[19.513,236.0],[19.512,335.0],[19.511,410.0],[19.51,1144.0]],[[19.515,289.0],[19.516,372.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981115,[[19.514,62.0],[19.513,236.0],[19.512,335.0],[19.511,411.0],[19.51,1144.0]],[[19.515,289.0],[19.516,373.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981155,[[19.514,62.0],[19.513,236.0],[19.512,335.0],[19.511,407.0],[19.51,1144.0]],[[19.515,289.0],[19.516,373.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981203,[[19.514,62.0],[19.513,236.0],[19.512,207.0],[19.511,407.0],[19.51,1344.0]],[[19.515,289.0],[19.516,373.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981284,[[19.514,62.0],[19.513,236.0],[19.512,207.0],[19.511,407.0],[19.51,1344.0]],[[19.515,280.0],[19.516,373.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981347,[[19.514,65.0],[19.513,236.0],[19.512,207.0],[19.511,440.0],[19.51,1344.0]],[[19.515,229.0],[19.516,381.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981407,[[19.514,211.0],[19.513,236.0],[19.512,207.0],[19.511,440.0],[19.51,1344.0]],[[19.515,229.0],[19.516,381.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981456,[[19.514,211.0],[19.513,236.0],[19.512,207.0],[19.511,811.0],[19.51,944.0]],[[19.515,199.0],[19.516,381.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981488,[[19.514,211.0],[19.513,236.0],[19.512,207.0],[19.511,411.0],[19.51,1344.0]],[[19.515,199.0],[19.516,381.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981550,[[19.514,211.0],[19.513,236.0],[19.512,207.0],[19.511,411.0],[19.51,1344.0]],[[19.515,303.0],[19.516,381.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981659,[[19.514,211.0],[19.513,236.0],[19.512,207.0],[19.511,411.0],[19.51,744.0]],[[19.515,303.0],[19.516,381.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871981869,[[19.514,211.0],[19.513,236.0],[19.512,207.0],[19.511,407.0],[19.51,744.0]],[[19.515,349.0],[19.516,381.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871982051,[[19.514,211.0],[19.513,236.0],[19.512,207.0],[19.511,1007.0],[19.51,744.0]],[[19.515,349.0],[19.516,381.0],[19.517,352.0],[19.518,340.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871982107,[[19.514,211.0],[19.513,236.0],[19.512,207.0],[19.511,1007.0],[19.51,744.0]],[[19.515,349.0],[19.516,381.0],[19.517,352.0],[19.518,341.0],[19.519,700.0]]]
["binance-futures","SOLUSDT",1693871982181,[[19.515,226.0],[19.514,267.0],[19.513,269.0],[19.512,235.0],[19.511,1067.0]],[[19.516,357.0],[19.517,317.0],[19.518,317.0],[19.519,700.0],[19.523,437.0]]]
["binance-futures","SOLUSDT",1693871982214,[[19.515,165.0],[19.514,267.0],[19.513,268.0],[19.512,235.0],[19.511,1067.0]],[[19.516,356.0],[19.517,317.0],[19.518,317.0],[19.519,724.0],[19.523,437.0]]]
["binance-futures","SOLUSDT",1693871982272,[[19.515,165.0],[19.514,121.0],[19.513,268.0],[19.512,235.0],[19.511,1067.0]],[[19.516,356.0],[19.517,317.0],[19.518,317.0],[19.519,724.0],[19.523,437.0]]]
["binance-futures","SOLUSDT",1693871982354,[[19.515,166.0],[19.514,118.0],[19.513,268.0],[19.512,235.0],[19.511,1067.0]],[[19.516,356.0],[19.517,317.0],[19.518,317.0],[19.519,724.0],[19.523,437.0]]]
["binance-futures","SOLUSDT",1693871982418,[[19.515,167.0],[19.514,118.0],[19.513,268.0],[19.512,235.0],[19.511,1067.0]],[[19.516,356.0],[19.517,317.0],[19.518,317.0],[19.519,724.0],[19.523,437.0]]]
["binance-futures","SOLUSDT",1693871982524,[[19.515,167.0],[19.514,118.0],[19.513,268.0],[19.512,235.0],[19.511,467.0]],[[19.516,356.0],[19.517,317.0],[19.518,317.0],[19.519,724.0],[19.523,437.0]]]
["binance-futures","SOLUSDT",1693871982592,[[19.515,36.0],[19.514,181.0],[19.513,268.0],[19.512,231.0],[19.511,467.0]],[[19.516,356.0],[19.517,317.0],[19.518,317.0],[19.519,724.0],[19.523,437.0]]]
["binance-futures","SOLUSDT",1693871982918,[[19.52,142.0],[19.519,61.0],[19.518,210.0],[19.517,189.0],[19.516,338.0]],[[19.523,228.0],[19.524,953.0],[19.525,302.0],[19.526,601.0],[19.527,339.0]]]
["binance-futures","SOLUSDT",1693871982969,[[19.52,28.0],[19.519,283.0],[19.518,549.0],[19.517,156.0],[19.516,414.0]],[[19.521,61.0],[19.522,91.0],[19.523,1082.0],[19.524,207.0],[19.525,581.0]]]
["binance-futures","SOLUSDT",1693871983020,[[19.52,112.0],[19.519,236.0],[19.518,457.0],[19.517,157.0],[19.516,752.0]],[[19.521,242.0],[19.522,153.0],[19.523,1097.0],[19.524,225.0],[19.525,781.0]]]
["binance-futures","SOLUSDT",1693871983072,[[19.518,305.0],[19.517,99.0],[19.516,400.0]],[[19.519,377.0],[19.52,361.0],[19.521,346.0],[19.522,153.0],[19.523,1097.0]]]
["binance-futures","SOLUSDT",1693871983115,[[19.518,178.0],[19.517,99.0],[19.516,400.0],[19.515,768.0],[19.514,260.0]],[[19.519,277.0],[19.52,287.0],[19.521,476.0],[19.522,153.0],[19.523,1097.0]]]
["binance-futures","SOLUSDT",1693871983174,[[19.518,178.0],[19.517,201.0],[19.516,400.0],[19.515,606.0],[19.514,260.0]],[[19.519,293.0],[19.52,287.0],[19.521,476.0],[19.522,153.0],[19.523,1097.0]]]
["binance-futures","SOLUSDT",1693871983213,[[19.518,179.0],[19.517,201.0],[19.516,384.0],[19.515,615.0],[19.514,260.0]],[[19.519,293.0],[19.52,287.0],[19.521,492.0],[19.522,153.0],[19.523,1097.0]]]
["binance-futures","SOLUSDT",1693871983258,[[19.518,179.0],[19.517,201.0],[19.516,384.0],[19.515,605.0],[19.514,260.0]],[[19.519,293.0],[19.52,287.0],[19.521,492.0],[19.522,153.0],[19.523,1097.0]]]
["binance-futures","SOLUSDT",1693871983332,[[19.518,79.0],[19.517,201.0],[19.516,352.0],[19.515,605.0],[19.514,260.0]],[[19.519,290.0],[19.52,284.0],[19.521,438.0],[19.522,127.0],[19.523,1097.0]]]
["binance-futures","SOLUSDT",1693871983366,[[19.518,79.0],[19.517,201.0],[19.516,352.0],[19.515,603.0],[19.514,260.0]],[[19.519,293.0],[19.52,284.0],[19.521,362.0],[19.522,62.0],[19.523,1097.0]]]
["binance-futures","SOLUSDT",1693871983449,[[19.518,79.0],[19.517,202.0],[19.516,352.0],[19.515,603.0],[19.514,260.0]],[[19.519,293.0],[19.52,285.0],[19.521,362.0],[19.522,62.0],[19.523,1062.0]]]
["binance-futures","SOLUSDT",1693871983511,[[19.518,1.0],[19.517,202.0],[19.516,352.0],[19.515,604.0],[19.514,260.0]],[[19.519,301.0],[19.52,285.0],[19.521,362.0],[19.522,63.0],[19.523,1026.0]]]
["binance-futures","SOLUSDT",1693871983571,[[19.518,1.0],[19.517,202.0],[19.516,352.0],[19.515,564.0],[19.514,260.0]],[[19.519,301.0],[19.52,285.0],[19.521,362.0],[19.522,63.0],[19.523,974.0]]]
["binance-futures","SOLUSDT",1693871983627,[[19.516,25.0],[19.515,259.0],[19.514,180.0]],[[19.517,399.0],[19.518,685.0],[19.519,259.0],[19.52,300.0],[19.521,362.0]]]
["binance-futures","SOLUSDT",1693871983679,[[19.515,148.0],[19.514,151.0],[19.513,48.0],[19.512,812.0],[19.511,834.0]],[[19.516,366.0],[19.517,273.0],[19.518,556.0],[19.519,259.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871983732,[[19.515,148.0],[19.514,151.0],[19.513,163.0],[19.512,402.0],[19.511,834.0]],[[19.516,275.0],[19.517,212.0],[19.518,556.0],[19.519,382.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871983784,[[19.515,164.0],[19.514,151.0],[19.513,206.0],[19.512,402.0],[19.511,834.0]],[[19.516,275.0],[19.517,212.0],[19.518,556.0],[19.519,378.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871983845,[[19.515,204.0],[19.514,151.0],[19.513,206.0],[19.512,455.0],[19.511,834.0]],[[19.516,260.0],[19.517,170.0],[19.518,556.0],[19.519,378.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871983893,[[19.515,204.0],[19.514,212.0],[19.513,206.0],[19.512,455.0],[19.511,834.0]],[[19.516,260.0],[19.517,170.0],[19.518,495.0],[19.519,378.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871983959,[[19.515,206.0],[19.514,212.0],[19.513,206.0],[19.512,455.0],[19.511,815.0]],[[19.516,260.0],[19.517,82.0],[19.518,495.0],[19.519,378.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871984015,[[19.515,231.0],[19.514,212.0],[19.513,206.0],[19.512,455.0],[19.511,815.0]],[[19.516,301.0],[19.517,34.0],[19.518,520.0],[19.519,378.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871984074,[[19.515,231.0],[19.514,213.0],[19.513,206.0],[19.512,328.0],[19.511,815.0]],[[19.516,301.0],[19.517,35.0],[19.518,520.0],[19.519,379.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871984168,[[19.515,231.0],[19.514,213.0],[19.513,206.0],[19.512,299.0],[19.511,815.0]],[[19.516,301.0],[19.517,35.0],[19.518,520.0],[19.519,379.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871984294,[[19.515,231.0],[19.514,213.0],[19.513,206.0],[19.512,328.0],[19.511,1010.0]],[[19.516,301.0],[19.517,35.0],[19.518,520.0],[19.519,379.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871984350,[[19.515,231.0],[19.514,213.0],[19.513,206.0],[19.512,328.0],[19.511,1010.0]],[[19.516,301.0],[19.517,35.0],[19.518,520.0],[19.519,379.0],[19.52,614.0]]]
["binance-futures","SOLUSDT",1693871984380,[[19.515,237.0],[19.514,213.0],[19.513,206.0],[19.512,328.0],[19.511,1010.0]],[[19.516,301.0],[19.517,35.0],[19.518,520.0],[19.519,379.0],[19.52,414.0]]]
["binance-futures","SOLUSDT",1693871984452,[[19.515,237.0],[19.514,213.0],[19.513,206.0],[19.512,299.0],[19.511,815.0]],[[19.516,301.0],[19.517,35.0],[19.518,520.0],[19.519,379.0],[19.52,414.0]]]
["binance-futures","SOLUSDT",1693871984609,[[19.515,237.0],[19.514,152.0],[19.513,206.0],[19.512,299.0],[19.511,815.0]],[[19.516,301.0],[19.517,96.0],[19.518,520.0],[19.519,379.0],[19.52,414.0]]]
["binance-futures","SOLUSDT",1693871984696,[[19.515,237.0],[19.514,152.0],[19.513,206.0],[19.512,299.0],[19.511,815.0]],[[19.516,301.0],[19.517,225.0],[19.518,495.0],[19.519,379.0],[19.52,414.0]]]
["binance-futures","SOLUSDT",1693871984912,[[19.515,237.0],[19.514,152.0],[19.513,206.0],[19.512,275.0],[19.511,815.0]],[[19.516,301.0],[19.517,225.0],[19.518,495.0],[19.519,379.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871985018,[[19.515,237.0],[19.514,152.0],[19.513,206.0],[19.512,275.0],[19.511,815.0]],[[19.516,301.0],[19.517,225.0],[19.518,495.0],[19.519,379.0],[19.52,500.0]]]
["binance-futures","SOLUSDT",1693871985075,[[19.515,258.0],[19.514,152.0],[19.513,206.0],[19.512,504.0],[19.511,1215.0]],[[19.516,261.0],[19.517,164.0],[19.518,495.0],[19.519,379.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871985132,[[19.515,258.0],[19.514,152.0],[19.513,206.0],[19.512,304.0],[19.511,1215.0]],[[19.516,261.0],[19.517,129.0],[19.518,495.0],[19.519,379.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871985179,[[19.515,258.0],[19.514,152.0],[19.513,206.0],[19.512,304.0],[19.511,1215.0]],[[19.516,261.0],[19.517,60.0],[19.518,495.0],[19.519,379.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871985425,[[19.515,258.0],[19.514,213.0],[19.513,206.0],[19.512,328.0],[19.511,1215.0]],[[19.516,89.0],[19.517,48.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871985481,[[19.515,258.0],[19.514,213.0],[19.513,206.0],[19.512,353.0],[19.511,1215.0]],[[19.516,89.0],[19.517,48.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871985500,[[19.515,258.0],[19.514,213.0],[19.513,206.0],[19.512,353.0],[19.511,1215.0]],[[19.516,89.0],[19.517,96.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871985607,[[19.515,258.0],[19.514,213.0],[19.513,206.0],[19.512,300.0],[19.511,815.0]],[[19.516,239.0],[19.517,96.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871985785,[[19.515,258.0],[19.514,213.0],[19.513,206.0],[19.512,324.0],[19.511,815.0]],[[19.516,239.0],[19.517,96.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871986019,[[19.515,258.0],[19.514,213.0],[19.513,206.0],[19.512,350.0],[19.511,1775.0]],[[19.516,239.0],[19.517,96.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871986056,[[19.515,258.0],[19.514,213.0],[19.513,206.0],[19.512,950.0],[19.511,1375.0]],[[19.516,239.0],[19.517,96.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871986119,[[19.515,258.0],[19.514,213.0],[19.513,206.0],[19.512,925.0],[19.511,1375.0]],[[19.516,151.0],[19.517,96.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871986185,[[19.515,258.0],[19.514,213.0],[19.513,206.0],[19.512,325.0],[19.511,1775.0]],[[19.516,151.0],[19.517,96.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871986195,[[19.515,258.0],[19.514,213.0],[19.513,206.0],[19.512,325.0],[19.511,1775.0]],[[19.516,151.0],[19.517,96.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871986688,[[19.515,208.0],[19.514,213.0],[19.513,206.0],[19.512,354.0],[19.511,815.0]],[[19.516,239.0],[19.517,157.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871986736,[[19.515,208.0],[19.514,152.0],[19.513,206.0],[19.512,301.0],[19.511,815.0]],[[19.516,239.0],[19.517,157.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871986833,[[19.515,126.0],[19.514,152.0],[19.513,145.0],[19.512,275.0],[19.511,815.0]],[[19.516,302.0],[19.517,157.0],[19.518,434.0],[19.519,257.0],[19.52,300.0]]]
["binance-futures","SOLUSDT",1693871986872,[[19.515,126.0],[19.514,152.0],[19.513,102.0],[19.512,275.0],[19.511,815.0]],[[19.516,302.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871987033,[[19.515,126.0],[19.514,152.0],[19.513,160.0],[19.512,275.0],[19.511,1415.0]],[[19.516,302.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871987116,[[19.515,128.0],[19.514,152.0],[19.513,160.0],[19.512,275.0],[19.511,1415.0]],[[19.516,302.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871987149,[[19.515,128.0],[19.514,152.0],[19.513,160.0],[19.512,299.0],[19.511,1415.0]],[[19.516,302.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871987234,[[19.515,131.0],[19.514,152.0],[19.513,160.0],[19.512,328.0],[19.511,1415.0]],[[19.516,302.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871987351,[[19.515,131.0],[19.514,152.0],[19.513,160.0],[19.512,328.0],[19.511,1215.0]],[[19.516,302.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871987406,[[19.515,132.0],[19.514,152.0],[19.513,160.0],[19.512,299.0],[19.511,1215.0]],[[19.516,302.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871987499,[[19.515,132.0],[19.514,152.0],[19.513,160.0],[19.512,299.0],[19.511,1215.0]],[[19.516,297.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871987572,[[19.515,132.0],[19.514,152.0],[19.513,160.0],[19.512,299.0],[19.511,872.0]],[[19.516,297.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871987683,[[19.515,132.0],[19.514,152.0],[19.513,160.0],[19.512,328.0],[19.511,872.0]],[[19.516,297.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871987824,[[19.515,132.0],[19.514,152.0],[19.513,160.0],[19.512,328.0],[19.511,1392.0]],[[19.516,297.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871988008,[[19.515,132.0],[19.514,152.0],[19.513,160.0],[19.512,328.0],[19.511,1992.0]],[[19.516,297.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871988043,[[19.515,132.0],[19.514,152.0],[19.513,163.0],[19.512,426.0],[19.511,1992.0]],[[19.516,297.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871988099,[[19.515,132.0],[19.514,152.0],[19.513,163.0],[19.512,426.0],[19.511,1992.0]],[[19.516,297.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871988244,[[19.515,132.0],[19.514,152.0],[19.513,163.0],[19.512,426.0],[19.511,1472.0]],[[19.516,297.0],[19.517,157.0],[19.518,434.0],[19.519,241.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871988308,[[19.513,54.0],[19.512,352.0],[19.511,925.0]],[[19.514,129.0],[19.515,157.0],[19.516,297.0],[19.517,157.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871988359,[[19.513,254.0],[19.512,352.0],[19.511,720.0],[19.51,444.0],[19.509,897.0]],[[19.514,7.0],[19.515,163.0],[19.516,426.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871988408,[[19.513,334.0],[19.512,403.0],[19.511,691.0],[19.51,444.0],[19.509,897.0]],[[19.514,7.0],[19.515,163.0],[19.516,355.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871988477,[[19.513,328.0],[19.512,416.0],[19.511,678.0],[19.51,444.0],[19.509,897.0]],[[19.514,7.0],[19.515,163.0],[19.516,355.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871988606,[[19.513,340.0],[19.512,416.0],[19.511,678.0],[19.51,854.0],[19.509,487.0]],[[19.514,7.0],[19.515,163.0],[19.516,355.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871988657,[[19.513,340.0],[19.512,416.0],[19.511,678.0],[19.51,854.0],[19.509,487.0]],[[19.514,7.0],[19.515,163.0],[19.516,354.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871988714,[[19.513,330.0],[19.512,416.0],[19.511,678.0],[19.51,1320.0],[19.509,487.0]],[[19.514,7.0],[19.515,35.0],[19.516,354.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871988760,[[19.513,386.0],[19.512,416.0],[19.511,678.0],[19.51,1320.0],[19.509,487.0]],[[19.514,7.0],[19.515,35.0],[19.516,354.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871988821,[[19.513,424.0],[19.512,416.0],[19.511,707.0],[19.51,1320.0],[19.509,487.0]],[[19.514,7.0],[19.515,35.0],[19.516,354.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871989014,[[19.513,414.0],[19.512,416.0],[19.511,1278.0],[19.51,1320.0],[19.509,487.0]],[[19.514,7.0],[19.515,35.0],[19.516,354.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871989057,[[19.513,414.0],[19.512,416.0],[19.511,1278.0],[19.51,1525.0],[19.509,887.0]],[[19.514,7.0],[19.515,35.0],[19.516,354.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871989124,[[19.513,424.0],[19.512,416.0],[19.511,1452.0],[19.51,1525.0],[19.509,887.0]],[[19.514,7.0],[19.515,35.0],[19.516,354.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871989160,[[19.513,424.0],[19.512,416.0],[19.511,1452.0],[19.51,1525.0],[19.509,887.0]],[[19.514,7.0],[19.515,35.0],[19.516,354.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871989235,[[19.513,424.0],[19.512,416.0],[19.511,1452.0],[19.51,1525.0],[19.509,1087.0]],[[19.514,7.0],[19.515,35.0],[19.516,354.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871989307,[[19.513,449.0],[19.512,416.0],[19.511,1452.0],[19.51,1525.0],[19.509,887.0]],[[19.514,7.0],[19.515,35.0],[19.516,354.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871989444,[[19.513,449.0],[19.512,404.0],[19.511,1481.0],[19.51,1525.0],[19.509,887.0]],[[19.514,7.0],[19.515,35.0],[19.516,354.0],[19.517,96.0],[19.518,434.0]]]
["binance-futures","SOLUSDT",1693871989583,[[19.516,6.0],[19.515,268.0],[19.514,397.0],[19.513,362.0],[19.512,719.0]],[[19.517,326.0],[19.518,404.0],[19.52,284.0],[19.521,610.0],[19.523,1174.0]]]
["binance-futures","SOLUSDT",1693871989632,[[19.516,6.0],[19.515,130.0],[19.514,259.0],[19.513,241.0],[19.512,617.0]],[[19.517,326.0],[19.518,404.0],[19.52,284.0],[19.521,610.0],[19.523,1174.0]]]
["binance-futures","SOLUSDT",1693871989683,[[19.516,6.0],[19.515,130.0],[19.514,259.0],[19.513,157.0],[19.512,617.0]],[[19.517,326.0],[19.518,404.0],[19.52,284.0],[19.521,610.0],[19.523,1174.0]]]
["binance-futures","SOLUSDT",1693871989751,[[19.516,6.0],[19.515,164.0],[19.514,259.0],[19.513,170.0],[19.512,617.0]],[[19.517,326.0],[19.518,404.0],[19.52,284.0],[19.521,610.0],[19.523,1174.0]]]
["binance-futures","SOLUSDT",1693871989819,[[19.516,6.0],[19.515,164.0],[19.514,259.0],[19.513,168.0],[19.512,617.0]],[[19.517,328.0],[19.518,404.0],[19.52,284.0],[19.521,610.0],[19.523,1174.0]]]
["binance-futures","SOLUSDT",1693871989906,[[19.516,6.0],[19.515,18.0],[19.514,126.0],[19.513,262.0],[19.512,617.0]],[[19.517,328.0],[19.518,404.0],[19.52,284.0],[19.521,610.0],[19.523,1174.0]]]
["binance-futures","SOLUSDT",1693871989944,[[19.515,18.0],[19.514,225.0],[19.513,261.0],[19.512,617.0]],[[19.516,439.0],[19.517,329.0],[19.518,403.0],[19.52,284.0],[19.521,610.0]]]
["binance-futures","SOLUSDT",1693871990022,[[19.515,73.0],[19.514,327.0],[19.513,261.0],[19.512,302.0],[19.511,1452.0]],[[19.516,439.0],[19.517,329.0],[19.518,403.0],[19.52,284.0],[19.521,564.0]]]
["binance-futures","SOLUSDT",1693871990058,[[19.515,73.0],[19.514,327.0],[19.513,261.0],[19.512,302.0],[19.511,1452.0]],[[19.516,485.0],[19.517,329.0],[19.518,403.0],[19.52,284.0],[19.521,764.0]]]
["binance-futures","SOLUSDT",1693871990326,[[19.515,73.0],[19.514,327.0],[19.513,261.0],[19.512,302.0],[19.511,852.0]],[[19.516,485.0],[19.517,329.0],[19.518,403.0],[19.52,284.0],[19.521,764.0]]]
["binance-futures","SOLUSDT",1693871990543,[[19.515,72.0],[19.514,327.0],[19.513,261.0],[19.512,302.0],[19.511,828.0]],[[19.516,485.0],[19.517,329.0],[19.518,403.0],[19.52,284.0],[19.521,764.0]]]
["binance-futures","SOLUSDT",1693871990607,[[19.515,72.0],[19.514,327.0],[19.513,261.0],[19.512,302.0],[19.511,699.0]],[[19.516,485.0],[19.517,327.0],[19.518,403.0],[19.52,284.0],[19.521,764.0]]]
["binance-futures","SOLUSDT",1693871990662,[[19.515,72.0],[19.514,327.0],[19.513,261.0],[19.512,302.0],[19.511,699.0]],[[19.516,486.0],[19.517,327.0],[19.518,403.0],[19.52,284.0],[19.521,764.0]]]
["binance-futures","SOLUSDT",1693871990719,[[19.515,72.0],[19.514,327.0],[19.513,261.0],[19.512,331.0],[19.511,699.0]],[[19.516,406.0],[19.517,327.0],[19.518,403.0],[19.52,284.0],[19.521,564.0]]]
["binance-futures","SOLUSDT",1693871990846,[[19.515,72.0],[19.514,327.0],[19.513,261.0],[19.512,331.0],[19.511,699.0]],[[19.516,407.0],[19.517,327.0],[19.518,403.0],[19.52,284.0],[19.521,564.0]]]
["binance-futures","SOLUSDT",1693871991018,[[19.515,72.0],[19.514,327.0],[19.513,261.0],[19.512,331.0],[19.511,1299.0]],[[19.516,407.0],[19.517,327.0],[19.518,403.0],[19.52,284.0],[19.521,764.0]]]
["binance-futures","SOLUSDT",1693871991077,[[19.515,72.0],[19.514,328.0],[19.513,261.0],[19.512,332.0],[19.511,1299.0]],[[19.516,407.0],[19.517,328.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871991148,[[19.515,112.0],[19.514,328.0],[19.513,261.0],[19.512,356.0],[19.511,1299.0]],[[19.516,258.0],[19.517,328.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871991202,[[19.515,263.0],[19.514,328.0],[19.513,461.0],[19.512,756.0],[19.511,699.0]],[[19.516,166.0],[19.517,426.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871991221,[[19.515,263.0],[19.514,328.0],[19.513,261.0],[19.512,956.0],[19.511,699.0]],[[19.516,166.0],[19.517,426.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871991331,[[19.515,263.0],[19.514,353.0],[19.513,261.0],[19.512,956.0],[19.511,699.0]],[[19.516,166.0],[19.517,451.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871991492,[[19.515,26.0],[19.514,353.0],[19.513,261.0],[19.512,327.0],[19.511,699.0]],[[19.516,425.0],[19.517,451.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871991545,[[19.515,27.0],[19.514,353.0],[19.513,261.0],[19.512,303.0],[19.511,699.0]],[[19.516,455.0],[19.517,451.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871991847,[[19.515,27.0],[19.514,353.0],[19.513,261.0],[19.512,303.0],[19.511,289.0]],[[19.516,455.0],[19.517,451.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871992032,[[19.515,1.0],[19.514,353.0],[19.513,261.0],[19.512,303.0],[19.511,889.0]],[[19.516,455.0],[19.517,451.0],[19.518,403.0],[19.519,239.0],[19.52,484.0]]]
["binance-futures","SOLUSDT",1693871992095,[[19.515,69.0],[19.514,376.0],[19.513,269.0],[19.512,327.0],[19.511,289.0]],[[19.516,189.0],[19.517,451.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871992148,[[19.515,23.0],[19.514,252.0],[19.513,269.0],[19.512,327.0],[19.511,244.0]],[[19.516,278.0],[19.517,451.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871992162,[[19.515,23.0],[19.514,358.0],[19.513,269.0],[19.512,327.0],[19.511,199.0]],[[19.516,278.0],[19.517,451.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871992263,[[19.515,23.0],[19.514,252.0],[19.513,269.0],[19.512,327.0],[19.511,199.0]],[[19.516,278.0],[19.517,451.0],[19.518,403.0],[19.519,239.0],[19.52,284.0]]]
["binance-futures","SOLUSDT",1693871992309,[[19.515,23.0],[19.514,252.0],[19.513,269.0],[19.512,303.0],[19.511,220.0]],[[19.516,278.0],[19.517,451.0],[19.518,403.0],[19.519,239.0],[19.52,285.0]]]
["binance-futures","SOLUSDT",1693871992724,[[19.514,53.0],[19.513,269.0],[19.512,302.0],[19.511,220.0]],[[19.515,407.0],[19.516,278.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871992784,[[19.514,159.0],[19.513,371.0],[19.512,302.0],[19.511,273.0],[19.509,922.0]],[[19.515,285.0],[19.516,278.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871992865,[[19.514,502.0],[19.513,371.0],[19.512,302.0],[19.511,273.0],[19.509,922.0]],[[19.515,66.0],[19.516,278.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871992923,[[19.514,441.0],[19.513,371.0],[19.512,302.0],[19.511,273.0],[19.509,922.0]],[[19.515,112.0],[19.516,404.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871992996,[[19.514,441.0],[19.513,371.0],[19.512,302.0],[19.511,273.0],[19.51,1058.0]],[[19.515,113.0],[19.516,403.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871993054,[[19.514,441.0],[19.513,371.0],[19.512,493.0],[19.511,673.0],[19.51,1058.0]],[[19.515,113.0],[19.516,403.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871993382,[[19.514,441.0],[19.513,371.0],[19.512,493.0],[19.511,673.0],[19.51,1058.0]],[[19.515,114.0],[19.516,403.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871993468,[[19.514,441.0],[19.513,372.0],[19.512,493.0],[19.511,673.0],[19.51,1058.0]],[[19.515,120.0],[19.516,404.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871993627,[[19.514,161.0],[19.513,372.0],[19.512,293.0],[19.511,245.0],[19.51,1458.0]],[[19.515,271.0],[19.516,404.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871993675,[[19.514,161.0],[19.513,372.0],[19.512,293.0],[19.511,221.0],[19.51,1433.0]],[[19.515,271.0],[19.516,404.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871993772,[[19.514,161.0],[19.513,372.0],[19.512,293.0],[19.511,221.0],[19.51,1033.0]],[[19.515,271.0],[19.516,404.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871993940,[[19.514,161.0],[19.513,213.0],[19.512,293.0],[19.511,221.0],[19.51,1033.0]],[[19.515,271.0],[19.516,404.0],[19.517,450.0],[19.518,403.0],[19.519,239.0]]]
["binance-futures","SOLUSDT",1693871994022,[[19.514,4.0],[19.513,214.0],[19.512,285.0],[19.511,200.0],[19.51,997.0]],[[19.515,301.0],[19.516,404.0],[19.517,450.0],[19.518,403.0],[19.519,553.0]]]
["binance-futures","SOLUSDT",1693871994080,[[19.514,4.0],[19.513,214.0],[19.512,285.0],[19.511,200.0],[19.51,972.0]],[[19.515,301.0],[19.516,404.0],[19.517,425.0],[19.518,403.0],[19.519,439.0]]]
["binance-futures","SOLUSDT",1693871994125,[[19.514,4.0],[19.513,214.0],[19.512,285.0],[19.511,200.0],[19.51,972.0]],[[19.515,301.0],[19.516,404.0],[19.517,425.0],[19.518,403.0],[19.519,515.0]]]
["binance-futures","SOLUSDT",1693871994192,[[19.514,4.0],[19.513,214.0],[19.512,293.0],[19.511,200.0],[19.51,972.0]],[[19.515,301.0],[19.516,404.0],[19.517,425.0],[19.518,603.0],[19.519,315.0]]]
["binance-futures","SOLUSDT",1693871994239,[[19.514,2.0],[19.513,214.0],[19.512,293.0],[19.511,200.0],[19.51,972.0]],[[19.515,301.0],[19.516,404.0],[19.517,425.0],[19.518,403.0],[19.519,515.0]]]
["binance-futures","SOLUSDT",1693871994570,[[19.514,2.0],[19.513,214.0],[19.512,293.0],[19.511,200.0],[19.51,972.0]],[[19.515,301.0],[19.516,404.0],[19.517,425.0],[19.518,403.0],[19.519,315.0]]]
["binance-futures","SOLUSDT",1693871994797,[[19.514,2.0],[19.513,214.0],[19.512,293.0],[19.511,200.0],[19.51,972.0]],[[19.515,245.0],[19.516,404.0],[19.517,425.0],[19.518,403.0],[19.519,315.0]]]
["binance-futures","SOLUSDT",1693871994944,[[19.511,74.0],[19.51,631.0]],[[19.512,249.0],[19.513,124.0],[19.514,243.0],[19.515,408.0],[19.516,403.0]]]
["binance-futures","SOLUSDT",1693871994997,[[19.511,205.0],[19.51,221.0],[19.509,146.0],[19.508,754.0],[19.507,196.0]],[[19.512,246.0],[19.513,132.0],[19.514,251.0],[19.515,530.0],[19.516,403.0]]]
["binance-futures","SOLUSDT",1693871995048,[[19.511,129.0],[19.51,153.0],[19.509,98.0],[19.508,930.0],[19.507,596.0]],[[19.512,261.0],[19.513,193.0],[19.514,251.0],[19.515,530.0],[19.516,403.0]]]
["binance-futures","SOLUSDT",1693871995096,[[19.511,75.0],[19.51,89.0],[19.509,110.0],[19.508,905.0],[19.507,809.0]],[[19.512,246.0],[19.513,193.0],[19.514,276.0],[19.515,505.0],[19.516,403.0]]]
["binance-futures","SOLUSDT",1693871995152,[[19.511,75.0],[19.51,89.0],[19.509,49.0],[19.508,905.0],[19.507,809.0]],[[19.512,253.0],[19.513,193.0],[19.514,276.0],[19.515,498.0],[19.516,403.0]]]
["binance-futures","SOLUSDT",1693871995203,[[19.511,75.0],[19.51,89.0],[19.509,49.0],[19.508,962.0],[19.507,809.0]],[[19.512,253.0],[19.513,193.0],[19.514,276.0],[19.515,498.0],[19.516,403.0]]]
["binance-futures","SOLUSDT",1693871995243,[[19.511,79.0],[19.51,89.0],[19.509,49.0],[19.508,962.0],[19.507,809.0]],[[19.512,251.0],[19.513,193.0],[19.514,276.0],[19.515,498.0],[19.516,403.0]]]
["binance-futures","SOLUSDT",1693871995310,[[19.511,300.0],[19.51,150.0],[19.509,110.0],[19.508,962.0],[19.507,1219.0]],[[19.512,100.0],[19.513,68.0],[19.514,276.0],[19.515,498.0],[19.516,403.0]]]
["binance-futures","SOLUSDT",1693871995364,[[19.511,300.0],[19.51,222.0],[19.509,175.0],[19.508,962.0],[19.507,1219.0]],[[19.512,100.0],[19.513,3.0],[19.514,276.0],[19.515,498.0],[19.516,403.0]]]
["binance-futures","SOLUSDT",1693871995408,[[19.511,345.0],[19.51,222.0],[19.509,175.0],[19.508,1013.0],[19.507,1219.0]],[[19.512,14.0],[19.513,3.0],[19.514,276.0],[19.515,497.0],[19.516,403.0]]]
["binance-futures","SOLUSDT",1693871995454,[[19.511,345.0],[19.51,222.0],[19.509,204.0],[19.508,1013.0],[19.507,1219.0]],[[19.512,14.0],[19.513,3.0],[19.514,276.0],[19.515,497.0],[19.516,403.0]]]
["binance-futures","SOLUSDT",1693871995523,[[19.513,459.0],[19.512,408.0],[19.511,330.0],[19.51,221.0],[19.509,225.0]],[[19.514,143.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,373.0]]]
["binance-futures","SOLUSDT",1693871995580,[[19.513,168.0],[19.512,388.0],[19.511,278.0],[19.51,221.0],[19.509,200.0]],[[19.514,293.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,373.0]]]
["binance-futures","SOLUSDT",1693871995618,[[19.513,141.0],[19.512,388.0],[19.511,268.0],[19.51,221.0],[19.509,200.0]],[[19.514,143.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,373.0]]]
["binance-futures","SOLUSDT",1693871995695,[[19.513,141.0],[19.512,388.0],[19.511,264.0],[19.51,221.0],[19.509,200.0]],[[19.514,143.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,373.0]]]
["binance-futures","SOLUSDT",1693871995807,[[19.513,141.0],[19.512,388.0],[19.511,264.0],[19.51,221.0],[19.509,257.0]],[[19.514,143.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,316.0]]]
["binance-futures","SOLUSDT",1693871995909,[[19.513,29.0],[19.512,388.0],[19.511,264.0],[19.51,160.0],[19.509,257.0]],[[19.514,161.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,316.0]]]
["binance-futures","SOLUSDT",1693871996046,[[19.513,29.0],[19.512,388.0],[19.511,264.0],[19.51,160.0],[19.509,257.0]],[[19.514,161.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,316.0]]]
["binance-futures","SOLUSDT",1693871996295,[[19.513,29.0],[19.512,388.0],[19.511,264.0],[19.51,160.0],[19.509,257.0]],[[19.514,300.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,316.0]]]
["binance-futures","SOLUSDT",1693871996586,[[19.513,38.0],[19.512,388.0],[19.511,264.0],[19.51,160.0],[19.509,253.0]],[[19.514,300.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,316.0]]]
["binance-futures","SOLUSDT",1693871996802,[[19.513,38.0],[19.512,388.0],[19.511,236.0],[19.51,160.0],[19.509,253.0]],[[19.514,300.0],[19.515,497.0],[19.516,402.0],[19.517,501.0],[19.518,316.0]]]
["binance-futures","SOLUSDT",1693871997025,[[19.513,38.0],[19.512,388.0],[19.511,236.0],[19.51,160.0],[19.509,253.0]],[[19.514,300.0],[19.515,497.0],[19.516,402.0],[19.517,501.0],[19.518,630.0]]]
["binance-futures","SOLUSDT",1693871997073,[[19.513,38.0],[19.512,388.0],[19.511,236.0],[19.51,160.0],[19.509,253.0]],[[19.514,300.0],[19.515,497.0],[19.516,402.0],[19.517,501.0],[19.518,516.0]]]
["binance-futures","SOLUSDT",1693871997425,[[19.513,133.0],[19.512,388.0],[19.511,236.0],[19.51,250.0],[19.509,253.0]],[[19.514,297.0],[19.515,497.0],[19.516,402.0],[19.517,501.0],[19.518,516.0]]]
["binance-futures","SOLUSDT",1693871997579,[[19.513,133.0],[19.512,388.0],[19.511,236.0],[19.51,250.0],[19.509,196.0]],[[19.514,297.0],[19.515,497.0],[19.516,402.0],[19.517,501.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871997713,[[19.513,133.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,196.0]],[[19.514,297.0],[19.515,497.0],[19.516,402.0],[19.517,501.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871997913,[[19.513,110.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,196.0]],[[19.514,318.0],[19.515,497.0],[19.516,402.0],[19.517,501.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871998027,[[19.513,110.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,196.0]],[[19.514,318.0],[19.515,497.0],[19.516,402.0],[19.517,501.0],[19.518,687.0]]]
["binance-futures","SOLUSDT",1693871998089,[[19.513,110.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,796.0]],[[19.514,318.0],[19.515,497.0],[19.516,402.0],[19.517,501.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871998143,[[19.513,110.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,796.0]],[[19.514,311.0],[19.515,497.0],[19.516,402.0],[19.517,501.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871998188,[[19.513,110.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,796.0]],[[19.514,311.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871998289,[[19.513,95.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,196.0]],[[19.514,311.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871998412,[[19.513,95.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,196.0]],[[19.514,312.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871998524,[[19.513,95.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,196.0]],[[19.514,313.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871998761,[[19.513,113.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,196.0]],[[19.514,314.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871998821,[[19.513,113.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,196.0]],[[19.514,293.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871999018,[[19.513,113.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,796.0]],[[19.514,293.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871999274,[[19.513,113.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,796.0]],[[19.514,297.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871999380,[[19.513,113.0],[19.512,388.0],[19.511,236.0],[19.51,250.0],[19.509,796.0]],[[19.514,266.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871999420,[[19.513,113.0],[19.512,388.0],[19.511,236.0],[19.51,250.0],[19.509,796.0]],[[19.514,267.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871999565,[[19.513,113.0],[19.512,388.0],[19.511,236.0],[19.51,250.0],[19.509,196.0]],[[19.514,267.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871999684,[[19.513,113.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,196.0]],[[19.514,267.0],[19.515,497.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]
["binance-futures","SOLUSDT",1693871999951,[[19.513,138.0],[19.512,388.0],[19.511,236.0],[19.51,221.0],[19.509,196.0]],[[19.514,313.0],[19.515,451.0],[19.516,402.0],[19.517,425.0],[19.518,573.0]]]