{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2568949,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":257,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1672790400010,[[13.326,1237.0],[13.325,160.0],[13.323,257.0],[13.322,945.0],[13.32,8137.0]],[[13.327,308.0],[13.338,10591.0],[13.349,5182.0],[13.35,82599.0],[13.395,1156.0]]]
["binance-futures","SOLUSDT",1672790400041,[[13.326,762.0],[13.325,56.0],[13.324,173.0],[13.323,257.0],[13.322,891.0]],[[13.327,308.0],[13.329,1620.0],[13.33,238.0],[13.331,218.0],[13.332,372.0]]]
["binance-futures","SOLUSDT",1672790400073,[[13.326,681.0],[13.325,137.0],[13.324,306.0],[13.323,257.0],[13.322,891.0]],[[13.327,940.0],[13.328,400.0],[13.329,1656.0],[13.33,396.0],[13.331,377.0]]]
["binance-futures","SOLUSDT",1672790400108,[[13.326,681.0],[13.325,137.0],[13.324,306.0],[13.323,263.0],[13.322,891.0]],[[13.327,2136.0],[13.328,550.0],[13.329,1787.0],[13.33,238.0],[13.331,398.0]]]
["binance-futures","SOLUSDT",1672790401766,[[13.326,681.0],[13.325,137.0],[13.324,306.0],[13.323,263.0],[13.322,891.0]],[[13.327,2136.0],[13.328,550.0],[13.329,1787.0],[13.33,238.0],[13.331,398.0]]]
["binance-futures","SOLUSDT",1672790401849,[[13.326,681.0],[13.325,137.0],[13.324,306.0],[13.323,263.0],[13.322,891.0]],[[13.327,2136.0],[13.328,550.0],[13.329,1787.0],[13.33,238.0],[13.331,398.0]]]
["binance-futures","SOLUSDT",1672790403190,[[13.326,681.0],[13.325,137.0],[13.324,306.0],[13.323,263.0],[13.322,891.0]],[[13.327,2136.0],[13.328,550.0],[13.329,1787.0],[13.33,293.0],[13.331,398.0]]]
["binance-futures","SOLUSDT",1672790403990,[[13.324,203.0],[13.323,263.0],[13.322,891.0]],[[13.327,1884.0],[13.328,279.0],[13.329,1787.0],[13.33,238.0],[13.331,632.0]]]
["binance-futures","SOLUSDT",1672790404013,[[13.321,269.0],[13.32,7350.0],[13.319,246.0],[13.318,784.0],[13.317,161.0]],[[13.326,612.0],[13.327,2153.0],[13.328,972.0],[13.329,1862.0],[13.33,238.0]]]
["binance-futures","SOLUSDT",1672790404038,[[13.32,830.0],[13.319,133.0],[13.318,709.0],[13.317,161.0]],[[13.321,30.0],[13.325,172.0],[13.326,1015.0],[13.327,2675.0],[13.328,1615.0]]]
["binance-futures","SOLUSDT",1672790404055,[[13.314,142.0],[13.28,1475.0]],[[13.325,165.0],[13.326,978.0],[13.327,2786.0],[13.328,1615.0],[13.338,10248.0]]]
["binance-futures","SOLUSDT",1672790404075,[[13.31,318.0],[13.292,1350.0],[13.286,683.0],[13.28,1564.0],[13.271,267.0]],[[13.326,878.0],[13.327,3034.0],[13.328,1615.0],[13.33,341.0],[13.333,590.0]]]
["binance-futures","SOLUSDT",1672790404092,[[13.297,292.0],[13.292,1313.0],[13.286,689.0],[13.28,1564.0],[13.274,612.0]],[[13.305,2725.0],[13.316,44.0],[13.317,20.0],[13.32,5475.0],[13.324,500.0]]]
["binance-futures","SOLUSDT",1672790404110,[[13.303,100.0],[13.29,1031.0],[13.286,689.0],[13.28,1564.0],[13.274,612.0]],[[13.305,2529.0],[13.306,432.0],[13.308,2.0],[13.314,20.0],[13.316,44.0]]]
["binance-futures","SOLUSDT",1672790404123,[[13.286,11.0],[13.28,1564.0],[13.274,612.0]],[[13.29,265.0],[13.303,40.0],[13.305,2529.0],[13.306,432.0],[13.308,2.0]]]
["binance-futures","SOLUSDT",1672790404137,[[13.282,15.0],[13.28,1213.0],[13.274,612.0],[13.188,498.0],[12.353,42.0]],[[13.32,4472.0],[13.321,2500.0],[13.327,3566.0],[13.35,5295.0],[13.854,8.0]]]
["binance-futures","SOLUSDT",1672790404147,[[13.282,15.0],[13.28,1213.0],[13.274,612.0],[13.188,498.0],[12.353,42.0]],[[13.317,223.0],[13.32,4472.0],[13.321,2500.0],[13.324,975.0],[13.327,4068.0]]]
["binance-futures","SOLUSDT",1672790404158,[[13.28,386.0],[13.274,612.0],[13.263,540.0],[13.188,498.0],[12.353,42.0]],[[13.316,3.0],[13.317,223.0],[13.32,4472.0],[13.321,2500.0],[13.324,975.0]]]
["binance-futures","SOLUSDT",1672790404174,[[13.272,692.0],[13.265,149.0],[13.263,540.0],[13.208,328.0],[13.192,172.0]],[[13.278,32.0],[13.316,149.0],[13.32,4472.0],[13.321,2500.0],[13.324,1123.0]]]
["binance-futures","SOLUSDT",1672790404190,[[13.272,413.0],[13.265,349.0],[13.263,540.0],[13.208,328.0],[13.203,588.0]],[[13.278,31.0],[13.287,38.0],[13.304,60.0],[13.316,149.0],[13.318,113.0]]]
["binance-futures","SOLUSDT",1672790404209,[[13.302,339.0],[13.272,347.0],[13.265,349.0],[13.263,540.0],[13.238,401.0]],[[13.32,6492.0],[13.326,1134.0],[13.327,5728.0],[13.332,775.0],[13.333,590.0]]]
["binance-futures","SOLUSDT",1672790404224,[[13.27,626.0],[13.265,349.0],[13.263,540.0],[13.26,1401.0],[13.25,5634.0]],[[13.293,40.0],[13.304,60.0],[13.32,6385.0],[13.326,1136.0],[13.327,5728.0]]]
["binance-futures","SOLUSDT",1672790404237,[[13.3,4.0],[13.269,7.0],[13.268,206.0],[13.265,349.0],[13.263,540.0]],[[13.303,100.0],[13.304,136.0],[13.32,6385.0],[13.324,1128.0],[13.325,649.0]]]
["binance-futures","SOLUSDT",1672790404251,[[13.301,124.0],[13.3,4.0],[13.298,4.0],[13.292,6.0],[13.285,7.0]],[[13.303,302.0],[13.304,251.0],[13.32,6385.0],[13.324,1385.0],[13.325,649.0]]]
["binance-futures","SOLUSDT",1672790404271,[[13.301,252.0],[13.297,150.0],[13.287,150.0],[13.285,15.0]],[[13.303,429.0],[13.304,340.0],[13.32,6385.0],[13.324,1385.0],[13.325,649.0]]]
["binance-futures","SOLUSDT",1672790404294,[[13.297,147.0],[13.245,305.0],[13.24,95.0],[13.239,4927.0],[13.197,12152.0]],[[13.303,306.0],[13.304,345.0],[13.32,6385.0],[13.324,898.0],[13.325,649.0]]]
["binance-futures","SOLUSDT",1672790404368,[[13.266,887.0],[13.256,357.0],[13.252,148.0],[13.249,2601.0],[13.246,121.0]],[[13.303,268.0],[13.304,340.0],[13.308,153.0],[13.311,119.0],[13.32,6386.0]]]
["binance-futures","SOLUSDT",1672790404441,[[13.299,15.0],[13.266,735.0],[13.256,357.0],[13.255,1056.0],[13.252,148.0]],[[13.3,5.0],[13.303,263.0],[13.304,340.0],[13.308,216.0],[13.311,119.0]]]
["binance-futures","SOLUSDT",1672790404518,[[13.266,638.0],[13.26,1438.0],[13.256,357.0],[13.255,1056.0],[13.252,44.0]],[[13.303,263.0],[13.304,340.0],[13.308,216.0],[13.311,119.0],[13.32,6385.0]]]
["binance-futures","SOLUSDT",1672790404624,[[13.27,495.0],[13.266,638.0],[13.265,386.0],[13.26,1401.0],[13.256,357.0]],[[13.303,263.0],[13.304,400.0],[13.308,216.0],[13.311,119.0],[13.32,6385.0]]]
["binance-futures","SOLUSDT",1672790404729,[[13.27,405.0],[13.266,638.0],[13.265,349.0],[13.26,1401.0],[13.256,357.0]],[[13.304,346.0],[13.308,216.0],[13.311,698.0],[13.312,97.0],[13.32,6385.0]]]
["binance-futures","SOLUSDT",1672790404841,[[13.28,187.0],[13.27,405.0],[13.266,638.0],[13.265,349.0],[13.26,1401.0]],[[13.304,346.0],[13.308,216.0],[13.311,696.0],[13.312,97.0],[13.32,6385.0]]]
["binance-futures","SOLUSDT",1672790404969,[[13.28,185.0],[13.27,368.0],[13.266,638.0],[13.265,349.0],[13.26,1401.0]],[[13.304,343.0],[13.308,216.0],[13.311,215.0],[13.312,97.0],[13.32,6385.0]]]
["binance-futures","SOLUSDT",1672790405041,[[13.266,112.0],[13.265,386.0],[13.26,1401.0]],[[13.304,343.0],[13.308,216.0],[13.311,678.0],[13.312,97.0],[13.32,6385.0]]]
["binance-futures","SOLUSDT",1672790405151,[[13.294,40.0],[13.293,40.0],[13.261,28.0],[13.26,604.0],[13.255,1096.0]],[[13.295,15.0],[13.304,263.0],[13.308,216.0],[13.311,436.0],[13.312,97.0]]]
["binance-futures","SOLUSDT",1672790405279,[[13.294,81.0],[13.293,40.0],[13.285,11.0],[13.261,28.0],[13.26,604.0]],[[13.304,257.0],[13.308,216.0],[13.311,119.0],[13.312,97.0],[13.326,2684.0]]]
["binance-futures","SOLUSDT",1672790405378,[[13.261,19.0],[13.26,604.0]],[[13.29,43.0],[13.304,317.0],[13.308,216.0],[13.311,119.0],[13.312,97.0]]]
["binance-futures","SOLUSDT",1672790405499,[[13.258,1054.0],[13.256,391.0],[13.252,4.0],[13.226,1005.0],[13.211,4.0]],[[13.304,317.0],[13.308,216.0],[13.311,119.0],[13.312,97.0],[13.326,2236.0]]]
["binance-futures","SOLUSDT",1672790405591,[[13.258,1044.0],[13.256,391.0],[13.252,4.0],[13.226,1005.0],[13.224,1.0]],[[13.299,67.0],[13.3,1180.0],[13.304,317.0],[13.308,216.0],[13.311,119.0]]]
["binance-futures","SOLUSDT",1672790405630,[[13.261,11.0],[13.258,1066.0],[13.256,357.0],[13.252,4.0],[13.226,1006.0]],[[13.299,67.0],[13.3,1180.0],[13.304,317.0],[13.308,216.0],[13.311,119.0]]]
["binance-futures","SOLUSDT",1672790405823,[[13.282,68.0],[13.28,42.0],[13.271,5.0],[13.27,140.0],[13.258,1009.0]],[[13.304,317.0],[13.308,216.0],[13.311,119.0],[13.326,3043.0],[13.33,4164.0]]]
["binance-futures","SOLUSDT",1672790405953,[[13.282,116.0],[13.28,60.0],[13.271,5.0],[13.27,140.0],[13.258,1009.0]],[[13.304,313.0],[13.308,216.0],[13.311,119.0],[13.32,7259.0],[13.326,3043.0]]]
["binance-futures","SOLUSDT",1672790406059,[[13.296,60.0],[13.284,135.0],[13.282,53.0],[13.28,60.0],[13.275,200.0]],[[13.304,211.0],[13.308,216.0],[13.311,119.0],[13.32,7259.0],[13.322,1.0]]]
["binance-futures","SOLUSDT",1672790406143,[[13.296,40.0],[13.287,165.0],[13.285,150.0],[13.28,41.0],[13.275,200.0]],[[13.308,216.0],[13.311,119.0],[13.32,7259.0],[13.322,1.0],[13.323,421.0]]]
["binance-futures","SOLUSDT",1672790406262,[[13.275,40.0]],[[13.308,216.0],[13.311,119.0],[13.32,7259.0],[13.321,2500.0],[13.323,421.0]]]
["binance-futures","SOLUSDT",1672790406400,[[13.275,40.0],[13.273,44.0],[13.269,44.0],[13.245,255.0],[13.209,346.0]],[[13.308,216.0],[13.311,119.0],[13.32,7259.0],[13.321,2500.0],[13.323,421.0]]]
["binance-futures","SOLUSDT",1672790406573,[[13.273,3.0],[13.269,44.0],[13.267,44.0],[13.245,255.0],[13.233,904.0]],[[13.308,216.0],[13.311,119.0],[13.32,7259.0],[13.321,2500.0],[13.323,421.0]]]
["binance-futures","SOLUSDT",1672790406643,[[13.279,17.0],[13.273,3.0],[13.269,44.0],[13.267,44.0],[13.245,255.0]],[[13.308,216.0],[13.311,119.0],[13.32,7259.0],[13.321,2500.0],[13.323,421.0]]]
["binance-futures","SOLUSDT",1672790406659,[[13.307,84.0],[13.279,17.0],[13.273,3.0],[13.269,44.0],[13.267,44.0]],[[13.308,216.0],[13.311,119.0],[13.32,7259.0],[13.321,2500.0],[13.323,489.0]]]
["binance-futures","SOLUSDT",1672790406670,[[13.27,104.0],[13.269,44.0],[13.267,44.0]],[[13.308,216.0],[13.311,119.0],[13.32,7259.0],[13.321,2500.0],[13.322,189.0]]]
["binance-futures","SOLUSDT",1672790406684,[[13.282,564.0],[13.27,133.0],[13.269,44.0],[13.267,44.0],[13.212,529.0]],[[13.308,216.0],[13.311,119.0],[13.32,7259.0],[13.321,2748.0],[13.322,464.0]]]
["binance-futures","SOLUSDT",1672790406694,[[13.289,900.0],[13.27,133.0],[13.269,44.0],[13.267,44.0],[13.256,594.0]],[[13.308,216.0],[13.311,119.0],[13.32,7996.0],[13.321,3515.0],[13.322,576.0]]]
["binance-futures","SOLUSDT",1672790406714,[[13.289,900.0],[13.287,75.0],[13.286,75.0],[13.27,133.0],[13.269,44.0]],[[13.308,216.0],[13.311,342.0],[13.316,117.0],[13.317,146.0],[13.318,117.0]]]
["binance-futures","SOLUSDT",1672790406746,[[13.304,332.0],[13.302,99.0],[13.295,49.0],[13.289,160.0],[13.287,75.0]],[[13.307,119.0],[13.308,334.0],[13.309,75.0],[13.311,371.0],[13.312,287.0]]]
["binance-futures","SOLUSDT",1672790406770,[[13.303,58.0],[13.302,134.0],[13.3,75.0],[13.293,63.0],[13.291,198.0]],[[13.304,1319.0],[13.305,64.0],[13.306,48.0],[13.307,300.0],[13.308,334.0]]]
["binance-futures","SOLUSDT",1672790406809,[[13.295,107.0],[13.292,65.0]],[[13.297,22.0],[13.299,15.0],[13.301,15.0],[13.302,360.0],[13.303,89.0]]]
["binance-futures","SOLUSDT",1672790406835,[[13.291,471.0],[13.284,193.0],[13.283,235.0],[13.282,847.0],[13.281,407.0]],[[13.297,66.0],[13.299,16.0],[13.3,180.0],[13.301,220.0],[13.302,573.0]]]
["binance-futures","SOLUSDT",1672790406869,[[13.282,397.0]],[[13.283,200.0],[13.297,73.0],[13.299,15.0],[13.3,180.0],[13.301,220.0]]]
["binance-futures","SOLUSDT",1672790406903,[[13.283,15.0],[13.282,397.0],[13.277,317.0],[13.272,201.0],[13.27,637.0]],[[13.292,170.0],[13.295,126.0],[13.296,128.0],[13.297,73.0],[13.299,15.0]]]
["binance-futures","SOLUSDT",1672790406929,[[13.278,523.0],[13.272,212.0],[13.27,610.0]],[[13.291,5.0],[13.292,197.0],[13.295,126.0],[13.296,254.0],[13.297,201.0]]]
["binance-futures","SOLUSDT",1672790406963,[[13.279,4.0],[13.273,160.0],[13.272,362.0],[13.27,487.0],[13.269,660.0]],[[13.286,1.0],[13.289,8.0],[13.291,157.0],[13.292,27.0],[13.293,254.0]]]
["binance-futures","SOLUSDT",1672790406999,[[13.281,151.0],[13.279,3.0],[13.273,176.0],[13.272,512.0],[13.271,160.0]],[[13.292,243.0],[13.293,343.0],[13.297,212.0],[13.298,558.0],[13.299,1365.0]]]
["binance-futures","SOLUSDT",1672790407049,[[13.277,450.0],[13.272,1.0],[13.271,377.0]],[[13.292,61.0],[13.293,343.0],[13.297,201.0],[13.298,709.0],[13.299,1365.0]]]
["binance-futures","SOLUSDT",1672790407098,[[13.281,63.0],[13.277,450.0],[13.272,1.0],[13.271,63.0],[13.27,383.0]],[[13.291,1.0],[13.292,46.0],[13.293,343.0],[13.294,1130.0],[13.295,276.0]]]
["binance-futures","SOLUSDT",1672790407141,[[13.278,2.0],[13.277,450.0],[13.272,61.0],[13.271,74.0],[13.27,501.0]],[[13.28,1.0],[13.281,171.0],[13.286,254.0],[13.289,104.0],[13.291,1.0]]]
["binance-futures","SOLUSDT",1672790407182,[[13.271,8.0],[13.27,426.0]],[[13.294,277.0],[13.296,4.0],[13.297,274.0],[13.298,354.0],[13.299,1365.0]]]
["binance-futures","SOLUSDT",1672790407254,[[13.273,15.0],[13.27,182.0],[13.268,322.0],[13.262,33.0],[13.261,350.0]],[[13.284,1.0],[13.289,520.0],[13.29,95.0],[13.294,212.0],[13.295,829.0]]]
["binance-futures","SOLUSDT",1672790407385,[[13.283,290.0],[13.274,104.0],[13.271,416.0],[13.27,176.0],[13.268,397.0]],[[13.289,441.0],[13.29,90.0],[13.292,1.0],[13.293,94.0],[13.294,164.0]]]
["binance-futures","SOLUSDT",1672790407457,[[13.283,11.0],[13.282,717.0],[13.279,75.0],[13.274,104.0],[13.271,416.0]],[[13.288,11.0],[13.289,464.0],[13.29,150.0],[13.292,1.0],[13.293,1.0]]]
["binance-futures","SOLUSDT",1672790407488,[[13.282,726.0],[13.279,75.0],[13.274,104.0],[13.271,427.0]],[[13.288,11.0],[13.289,464.0],[13.29,261.0],[13.292,64.0],[13.293,595.0]]]
["binance-futures","SOLUSDT",1672790407575,[[13.283,75.0],[13.276,254.0],[13.271,105.0],[13.262,161.0],[13.261,75.0]],[[13.284,5.0],[13.286,319.0],[13.288,128.0],[13.289,49.0],[13.29,602.0]]]
["binance-futures","SOLUSDT",1672790407670,[[13.283,296.0],[13.279,18.0],[13.275,151.0],[13.274,254.0],[13.27,43.0]],[[13.284,75.0],[13.285,243.0],[13.286,443.0],[13.288,353.0],[13.289,42.0]]]
["binance-futures","SOLUSDT",1672790407731,[[13.279,135.0],[13.278,65.0],[13.277,55.0],[13.275,151.0],[13.27,74.0]],[[13.281,41.0],[13.282,115.0],[13.284,137.0],[13.285,1049.0],[13.286,443.0]]]
["binance-futures","SOLUSDT",1672790407767,[],[[13.267,44.0],[13.268,44.0],[13.269,44.0],[13.27,44.0],[13.271,215.0]]]
["binance-futures","SOLUSDT",1672790407786,[[13.263,186.0],[13.262,5.0],[13.243,22.0],[13.237,83.0],[13.23,125.0]],[[13.271,88.0],[13.276,117.0],[13.277,838.0],[13.278,428.0],[13.279,528.0]]]
["binance-futures","SOLUSDT",1672790407803,[[13.266,64.0],[13.263,104.0],[13.262,5.0],[13.26,388.0],[13.258,75.0]],[[13.267,71.0],[13.271,71.0],[13.272,97.0],[13.273,29.0],[13.276,180.0]]]
["binance-futures","SOLUSDT",1672790407819,[[13.267,5.0],[13.266,193.0],[13.263,5.0],[13.26,237.0],[13.258,75.0]],[[13.273,44.0],[13.275,470.0],[13.276,180.0],[13.277,476.0],[13.279,151.0]]]
["binance-futures","SOLUSDT",1672790407835,[[13.267,63.0],[13.266,137.0],[13.263,5.0],[13.26,430.0],[13.258,75.0]],[[13.274,777.0],[13.275,190.0],[13.276,63.0],[13.277,1043.0],[13.279,448.0]]]
["binance-futures","SOLUSDT",1672790407852,[[13.271,95.0],[13.267,63.0],[13.266,137.0],[13.263,5.0],[13.262,38.0]],[[13.272,73.0],[13.273,6.0],[13.274,104.0],[13.276,63.0],[13.277,1043.0]]]
["binance-futures","SOLUSDT",1672790407867,[[13.272,5.0],[13.271,373.0],[13.268,317.0],[13.267,341.0],[13.266,212.0]],[[13.273,377.0],[13.274,107.0],[13.276,63.0],[13.277,476.0],[13.279,817.0]]]
["binance-futures","SOLUSDT",1672790407883,[[13.272,131.0],[13.271,320.0],[13.268,317.0],[13.267,331.0],[13.266,212.0]],[[13.273,383.0],[13.274,107.0],[13.275,150.0],[13.276,63.0],[13.277,626.0]]]
["binance-futures","SOLUSDT",1672790407899,[[13.273,127.0],[13.272,2.0],[13.271,320.0],[13.268,317.0],[13.267,331.0]],[[13.275,150.0],[13.276,63.0],[13.277,626.0],[13.279,151.0],[13.282,1025.0]]]
["binance-futures","SOLUSDT",1672790407916,[[13.274,126.0],[13.273,254.0],[13.272,34.0],[13.271,320.0],[13.268,317.0]],[[13.277,289.0],[13.279,688.0],[13.28,408.0],[13.281,815.0],[13.282,1173.0]]]
["binance-futures","SOLUSDT",1672790407932,[[13.275,285.0],[13.274,192.0],[13.273,254.0],[13.272,34.0],[13.271,320.0]],[[13.276,5.0],[13.279,1122.0],[13.28,444.0],[13.281,668.0],[13.282,1136.0]]]
["binance-futures","SOLUSDT",1672790407948,[[13.274,153.0],[13.273,446.0],[13.272,34.0],[13.271,320.0]],[[13.276,81.0],[13.277,575.0],[13.278,75.0],[13.279,1034.0],[13.28,444.0]]]
["binance-futures","SOLUSDT",1672790407964,[[13.274,64.0],[13.273,446.0],[13.272,34.0],[13.271,320.0],[13.262,1.0]],[[13.275,47.0],[13.276,137.0],[13.277,843.0],[13.278,526.0],[13.279,812.0]]]
["binance-futures","SOLUSDT",1672790407978,[[13.274,64.0],[13.273,446.0],[13.272,34.0],[13.271,320.0],[13.262,1.0]],[[13.275,47.0],[13.276,137.0],[13.277,801.0],[13.278,883.0],[13.279,812.0]]]
["binance-futures","SOLUSDT",1672790407996,[[13.274,64.0],[13.273,446.0],[13.272,34.0],[13.271,320.0],[13.267,256.0]],[[13.275,89.0],[13.276,137.0],[13.277,801.0],[13.278,883.0],[13.279,812.0]]]
["binance-futures","SOLUSDT",1672790408011,[[13.271,415.0],[13.268,317.0],[13.267,256.0]],[[13.274,5.0],[13.277,652.0],[13.278,883.0],[13.279,1260.0],[13.28,593.0]]]
["binance-futures","SOLUSDT",1672790408028,[[13.271,275.0],[13.268,317.0],[13.267,256.0],[13.263,6.0],[13.26,391.0]],[[13.272,277.0],[13.273,63.0],[13.274,247.0],[13.276,868.0],[13.277,652.0]]]
["binance-futures","SOLUSDT",1672790408047,[],[[13.26,95.0],[13.264,44.0],[13.265,44.0],[13.267,21.0],[13.268,311.0]]]
["binance-futures","SOLUSDT",1672790408063,[[13.258,32.0],[13.256,196.0],[13.254,113.0],[13.249,332.0],[13.221,120.0]],[[13.259,182.0],[13.26,29.0],[13.264,121.0],[13.265,63.0],[13.266,121.0]]]
["binance-futures","SOLUSDT",1672790408080,[[13.258,68.0],[13.256,196.0],[13.254,113.0],[13.253,75.0],[13.251,309.0]],[[13.259,29.0],[13.261,150.0],[13.263,150.0],[13.264,121.0],[13.265,167.0]]]
["binance-futures","SOLUSDT",1672790408095,[[13.258,210.0],[13.256,196.0],[13.254,113.0],[13.253,75.0],[13.251,309.0]],[[13.259,110.0],[13.261,75.0],[13.263,151.0],[13.264,121.0],[13.265,167.0]]]
["binance-futures","SOLUSDT",1672790408111,[[13.26,39.0],[13.252,565.0]],[[13.263,88.0],[13.264,121.0],[13.265,167.0],[13.268,241.0],[13.271,99.0]]]
["binance-futures","SOLUSDT",1672790408129,[[13.258,96.0],[13.252,167.0],[13.251,6.0],[13.25,4280.0],[13.248,233.0]],[[13.259,88.0],[13.262,104.0],[13.263,88.0],[13.264,121.0],[13.265,242.0]]]
["binance-futures","SOLUSDT",1672790408143,[[13.259,5.0],[13.252,167.0],[13.251,6.0],[13.25,4280.0],[13.248,233.0]],[[13.262,5.0],[13.263,87.0],[13.264,121.0],[13.265,242.0],[13.267,1938.0]]]
["binance-futures","SOLUSDT",1672790408161,[[13.259,5.0],[13.253,6.0],[13.252,190.0],[13.25,4280.0],[13.249,110.0]],[[13.261,5.0],[13.262,5.0],[13.263,87.0],[13.264,225.0],[13.265,242.0]]]
["binance-futures","SOLUSDT",1672790408177,[[13.254,75.0],[13.25,3868.0],[13.249,110.0]],[[13.26,5.0],[13.261,29.0],[13.262,5.0],[13.263,87.0],[13.264,104.0]]]
["binance-futures","SOLUSDT",1672790408194,[[13.251,6.0],[13.25,4058.0],[13.249,110.0],[13.075,451.0],[13.027,212.0]],[[13.259,5.0],[13.261,29.0],[13.262,5.0],[13.263,87.0],[13.264,104.0]]]
["binance-futures","SOLUSDT",1672790408210,[[13.251,196.0],[13.25,4058.0],[13.249,110.0],[13.247,489.0],[13.245,295.0]],[[13.252,232.0],[13.261,29.0],[13.262,5.0],[13.263,87.0],[13.264,104.0]]]
["binance-futures","SOLUSDT",1672790408226,[[13.251,32.0],[13.25,970.0],[13.249,110.0],[13.247,489.0],[13.245,295.0]],[[13.259,106.0],[13.262,5.0],[13.263,87.0],[13.264,104.0],[13.267,1390.0]]]
["binance-futures","SOLUSDT",1672790408242,[[13.254,43.0],[13.252,565.0],[13.251,160.0],[13.25,825.0],[13.249,110.0]],[[13.259,106.0],[13.262,195.0],[13.263,87.0],[13.264,104.0],[13.267,1390.0]]]
["binance-futures","SOLUSDT",1672790408259,[[13.253,128.0],[13.252,263.0],[13.251,128.0],[13.25,596.0],[13.249,110.0]],[[13.258,5.0],[13.259,191.0],[13.262,195.0],[13.263,87.0],[13.264,104.0]]]
["binance-futures","SOLUSDT",1672790408275,[],[[13.246,95.0],[13.248,95.0],[13.249,95.0],[13.259,137.0],[13.26,1.0]]]
["binance-futures","SOLUSDT",1672790408291,[[13.232,542.0],[13.221,227.0],[13.22,140.0],[13.212,679.0],[13.21,4181.0]],[[13.243,29.0],[13.244,95.0],[13.245,139.0],[13.246,124.0],[13.247,85.0]]]
["binance-futures","SOLUSDT",1672790408308,[[13.233,5.0],[13.232,99.0],[13.222,117.0],[13.221,227.0],[13.22,140.0]],[[13.235,29.0],[13.242,33.0],[13.243,189.0],[13.249,2.0],[13.251,104.0]]]
["binance-futures","SOLUSDT",1672790408322,[[13.25,4.0],[13.244,5.0],[13.243,83.0],[13.242,185.0],[13.239,103.0]],[[13.251,14.0],[13.255,299.0],[13.258,249.0],[13.259,3314.0],[13.26,919.0]]]
["binance-futures","SOLUSDT",1672790408339,[[13.253,34.0],[13.251,46.0],[13.25,150.0],[13.244,154.0],[13.242,597.0]],[[13.255,196.0],[13.256,77.0],[13.257,144.0],[13.258,85.0],[13.259,2723.0]]]
["binance-futures","SOLUSDT",1672790408357,[[13.258,9.0],[13.255,118.0],[13.253,41.0],[13.252,3.0],[13.244,189.0]],[[13.259,881.0],[13.26,946.0],[13.261,1435.0],[13.262,2796.0],[13.263,434.0]]]
["binance-futures","SOLUSDT",1672790408372,[[13.253,41.0]],[[13.259,607.0],[13.26,977.0],[13.261,1435.0],[13.262,3531.0],[13.263,434.0]]]
["binance-futures","SOLUSDT",1672790408389,[[13.258,38.0],[13.251,19.0],[13.249,75.0],[13.248,75.0],[13.241,188.0]],[[13.259,75.0],[13.26,1329.0],[13.261,1544.0],[13.262,2461.0],[13.263,743.0]]]
["binance-futures","SOLUSDT",1672790408403,[[13.253,3.0],[13.252,174.0],[13.251,89.0],[13.249,1.0],[13.242,283.0]],[[13.255,8.0],[13.256,11.0],[13.258,28.0],[13.259,245.0],[13.26,1353.0]]]
["binance-futures","SOLUSDT",1672790408418,[[13.254,5.0],[13.253,95.0],[13.252,174.0],[13.251,89.0],[13.249,1.0]],[[13.258,155.0],[13.259,846.0],[13.26,1353.0],[13.261,1462.0],[13.262,2805.0]]]
["binance-futures","SOLUSDT",1672790408436,[],[[13.248,262.0],[13.255,189.0],[13.257,5.0],[13.258,90.0],[13.259,534.0]]]
["binance-futures","SOLUSDT",1672790408452,[[13.243,373.0],[13.242,566.0],[13.234,691.0],[13.227,2388.0],[13.218,240.0]],[[13.248,67.0],[13.25,121.0],[13.251,115.0],[13.252,190.0],[13.254,42.0]]]
["binance-futures","SOLUSDT",1672790408469,[[13.247,63.0],[13.246,63.0],[13.245,11.0],[13.244,428.0],[13.243,33.0]],[[13.248,7.0],[13.25,121.0],[13.252,193.0],[13.253,68.0],[13.254,55.0]]]
["binance-futures","SOLUSDT",1672790408484,[[13.244,328.0],[13.243,4.0]],[[13.246,29.0],[13.248,10.0],[13.249,5.0],[13.25,121.0],[13.252,193.0]]]
["binance-futures","SOLUSDT",1672790408501,[[13.245,20.0],[13.244,328.0],[13.243,35.0],[13.242,1212.0],[13.241,352.0]],[[13.247,3.0],[13.248,75.0],[13.249,100.0],[13.25,196.0],[13.251,150.0]]]
["binance-futures","SOLUSDT",1672790408517,[[13.247,11.0],[13.245,14.0],[13.244,251.0],[13.243,35.0],[13.242,1137.0]],[[13.249,12.0],[13.251,150.0],[13.252,190.0],[13.253,163.0],[13.254,46.0]]]
["binance-futures","SOLUSDT",1672790408535,[[13.249,50.0],[13.248,68.0],[13.247,63.0],[13.246,161.0],[13.245,1171.0]],[[13.253,170.0],[13.254,1396.0],[13.255,128.0],[13.256,311.0],[13.257,100.0]]]
["binance-futures","SOLUSDT",1672790408550,[[13.248,63.0],[13.247,437.0],[13.246,714.0],[13.245,1269.0]],[[13.25,8.0],[13.254,1069.0],[13.255,339.0],[13.256,386.0],[13.257,88.0]]]
["binance-futures","SOLUSDT",1672790408565,[[13.253,63.0],[13.252,50.0],[13.251,4.0],[13.25,127.0],[13.248,63.0]],[[13.254,989.0],[13.255,565.0],[13.256,297.0],[13.257,88.0],[13.258,2328.0]]]
["binance-futures","SOLUSDT",1672790408582,[[13.254,318.0],[13.253,11.0],[13.251,4.0],[13.25,42.0],[13.249,239.0]],[[13.255,357.0],[13.256,297.0],[13.258,1093.0],[13.259,689.0],[13.26,1148.0]]]
["binance-futures","SOLUSDT",1672790408598,[[13.254,328.0],[13.253,11.0],[13.251,4.0],[13.25,42.0],[13.249,239.0]],[[13.255,328.0],[13.256,297.0],[13.258,1147.0],[13.259,669.0],[13.26,1443.0]]]
["binance-futures","SOLUSDT",1672790408616,[[13.252,250.0],[13.25,37.0]],[[13.253,22.0],[13.254,157.0],[13.255,390.0],[13.256,307.0],[13.257,135.0]]]
["binance-futures","SOLUSDT",1672790408630,[[13.247,351.0],[13.246,862.0],[13.244,706.0],[13.243,239.0],[13.237,40.0]],[[13.248,49.0],[13.253,14.0],[13.254,157.0],[13.255,1145.0],[13.256,315.0]]]
["binance-futures","SOLUSDT",1672790408649,[[13.248,14.0],[13.247,63.0],[13.246,1140.0],[13.245,924.0],[13.244,706.0]],[[13.249,1148.0],[13.251,156.0],[13.254,88.0],[13.255,1145.0],[13.256,327.0]]]
["binance-futures","SOLUSDT",1672790408682,[[13.249,5.0],[13.248,107.0],[13.247,160.0],[13.246,945.0],[13.245,2220.0]],[[13.253,75.0],[13.254,88.0],[13.255,1147.0],[13.256,1417.0],[13.257,453.0]]]
["binance-futures","SOLUSDT",1672790408715,[[13.25,44.0],[13.249,71.0],[13.248,371.0],[13.246,696.0],[13.245,3327.0]],[[13.255,1186.0],[13.256,230.0],[13.257,796.0],[13.258,1118.0],[13.259,428.0]]]
["binance-futures","SOLUSDT",1672790408747,[[13.251,150.0],[13.25,86.0],[13.249,399.0],[13.248,16.0],[13.247,401.0]],[[13.253,69.0],[13.254,124.0],[13.255,2344.0],[13.256,230.0],[13.257,425.0]]]
["binance-futures","SOLUSDT",1672790408778,[[13.252,85.0],[13.25,23.0],[13.249,399.0],[13.248,493.0],[13.247,655.0]],[[13.253,114.0],[13.254,16.0],[13.255,1187.0],[13.256,230.0],[13.257,723.0]]]
["binance-futures","SOLUSDT",1672790408812,[[13.253,4.0],[13.25,23.0],[13.249,1026.0],[13.248,956.0],[13.247,813.0]],[[13.254,221.0],[13.255,1181.0],[13.256,222.0],[13.257,624.0],[13.258,973.0]]]
["binance-futures","SOLUSDT",1672790408842,[[13.249,537.0],[13.248,798.0],[13.247,813.0]],[[13.256,209.0],[13.257,326.0],[13.258,1132.0],[13.259,512.0],[13.26,1013.0]]]
["binance-futures","SOLUSDT",1672790408875,[[13.253,5.0],[13.252,490.0],[13.251,305.0],[13.25,248.0],[13.249,831.0]],[[13.254,15.0],[13.255,22.0],[13.256,209.0],[13.257,327.0],[13.258,908.0]]]
["binance-futures","SOLUSDT",1672790408909,[[13.255,44.0],[13.254,44.0],[13.253,44.0],[13.252,650.0],[13.251,465.0]],[[13.258,597.0],[13.26,839.0],[13.261,736.0],[13.262,197.0],[13.269,848.0]]]
["binance-futures","SOLUSDT",1672790408939,[[13.261,5.0],[13.26,49.0],[13.259,317.0],[13.258,609.0],[13.257,152.0]],[[13.263,415.0],[13.264,413.0],[13.265,376.0],[13.266,274.0],[13.267,250.0]]]
["binance-futures","SOLUSDT",1672790408973,[[13.264,43.0],[13.263,129.0],[13.262,44.0],[13.261,565.0],[13.26,44.0]],[[13.265,354.0],[13.266,300.0],[13.267,204.0],[13.272,352.0],[13.273,369.0]]]
["binance-futures","SOLUSDT",1672790409005,[[13.265,8.0],[13.262,44.0],[13.261,1149.0],[13.26,49.0]],[[13.266,185.0],[13.267,279.0],[13.269,512.0],[13.27,93.0],[13.272,353.0]]]
["binance-futures","SOLUSDT",1672790409034,[[13.264,1.0],[13.262,111.0],[13.261,1149.0],[13.259,303.0],[13.257,167.0]],[[13.265,1488.0],[13.266,45.0],[13.267,204.0],[13.268,78.0],[13.269,352.0]]]
["binance-futures","SOLUSDT",1672790409067,[[13.267,42.0],[13.266,113.0],[13.265,202.0],[13.264,584.0],[13.263,52.0]],[[13.271,294.0],[13.272,352.0],[13.273,527.0],[13.277,189.0],[13.278,293.0]]]
["binance-futures","SOLUSDT",1672790409101,[[13.269,166.0],[13.268,366.0],[13.267,520.0],[13.266,108.0],[13.265,202.0]],[[13.271,171.0],[13.272,133.0],[13.273,86.0],[13.275,760.0],[13.277,189.0]]]
["binance-futures","SOLUSDT",1672790409132,[[13.27,131.0],[13.268,361.0],[13.267,492.0],[13.265,711.0]],[[13.271,112.0],[13.272,91.0],[13.274,86.0],[13.276,367.0],[13.277,75.0]]]
["binance-futures","SOLUSDT",1672790409165,[[13.269,728.0],[13.268,104.0],[13.267,592.0],[13.265,460.0],[13.263,1454.0]],[[13.27,39.0],[13.272,63.0],[13.273,63.0],[13.275,219.0],[13.276,301.0]]]
["binance-futures","SOLUSDT",1672790409198,[[13.27,28.0],[13.266,388.0],[13.265,252.0],[13.264,421.0],[13.263,1600.0]],[[13.271,272.0],[13.272,2.0],[13.273,63.0],[13.274,489.0],[13.275,219.0]]]
["binance-futures","SOLUSDT",1672790409230,[[13.27,279.0],[13.269,322.0],[13.266,388.0],[13.265,252.0],[13.264,421.0]],[[13.274,392.0],[13.276,266.0],[13.277,365.0],[13.278,293.0],[13.282,1412.0]]]
["binance-futures","SOLUSDT",1672790409261,[[13.275,63.0],[13.274,19.0],[13.271,68.0],[13.27,340.0],[13.269,75.0]],[[13.276,144.0],[13.277,458.0],[13.278,293.0],[13.28,86.0],[13.281,707.0]]]
["binance-futures","SOLUSDT",1672790409293,[[13.273,189.0],[13.272,502.0],[13.271,477.0],[13.27,583.0],[13.269,75.0]],[[13.274,75.0],[13.275,100.0],[13.276,205.0],[13.277,326.0],[13.278,218.0]]]
["binance-futures","SOLUSDT",1672790409329,[[13.271,379.0],[13.27,583.0],[13.269,75.0]],[[13.275,207.0],[13.276,186.0],[13.277,359.0],[13.278,218.0],[13.279,75.0]]]
["binance-futures","SOLUSDT",1672790409361,[[13.267,489.0],[13.265,245.0],[13.264,651.0],[13.263,1728.0],[13.262,214.0]],[[13.268,15.0],[13.271,44.0],[13.272,17.0],[13.273,418.0],[13.274,102.0]]]
["binance-futures","SOLUSDT",1672790409392,[[13.273,275.0],[13.272,292.0],[13.271,625.0],[13.27,957.0],[13.269,76.0]],[[13.277,6.0],[13.279,75.0],[13.28,474.0],[13.281,779.0],[13.282,1613.0]]]
["binance-futures","SOLUSDT",1672790409424,[[13.273,319.0],[13.272,186.0],[13.271,47.0],[13.27,606.0],[13.269,296.0]],[[13.276,5.0],[13.277,50.0],[13.279,137.0],[13.28,258.0],[13.281,722.0]]]
["binance-futures","SOLUSDT",1672790409456,[[13.272,78.0],[13.271,5.0],[13.269,145.0]],[[13.273,5.0],[13.274,462.0],[13.275,387.0],[13.276,57.0],[13.277,231.0]]]
["binance-futures","SOLUSDT",1672790409489,[[13.267,576.0],[13.265,302.0],[13.262,108.0],[13.261,671.0],[13.26,80.0]],[[13.269,356.0],[13.272,36.0],[13.273,125.0],[13.274,222.0],[13.275,117.0]]]
["binance-futures","SOLUSDT",1672790409522,[[13.265,82.0],[13.264,5.0],[13.263,1398.0],[13.262,108.0],[13.261,406.0]],[[13.266,5.0],[13.267,44.0],[13.269,390.0],[13.271,75.0],[13.272,85.0]]]
["binance-futures","SOLUSDT",1672790409554,[[13.265,650.0],[13.264,5.0],[13.263,1491.0],[13.262,126.0],[13.261,406.0]],[[13.266,5.0],[13.267,83.0],[13.268,153.0],[13.269,542.0],[13.27,93.0]]]
["binance-futures","SOLUSDT",1672790409584,[[13.266,19.0],[13.265,608.0],[13.264,91.0],[13.263,1491.0],[13.262,126.0]],[[13.268,87.0],[13.269,542.0],[13.27,93.0],[13.274,382.0],[13.282,1294.0]]]
["binance-futures","SOLUSDT",1672790409616,[[13.268,42.0],[13.267,103.0],[13.266,768.0],[13.265,608.0],[13.264,161.0]],[[13.271,179.0],[13.272,656.0],[13.273,348.0],[13.274,532.0],[13.276,447.0]]]
["binance-futures","SOLUSDT",1672790409649,[],[[13.267,91.0],[13.268,291.0],[13.269,63.0],[13.27,222.0],[13.271,543.0]]]
["binance-futures","SOLUSDT",1672790409681,[[13.255,122.0],[13.254,74.0],[13.253,764.0],[13.251,1400.0],[13.25,10.0]],[[13.257,176.0],[13.258,543.0],[13.259,85.0],[13.26,594.0],[13.261,316.0]]]
["binance-futures","SOLUSDT",1672790409714,[[13.255,127.0],[13.254,378.0],[13.253,642.0],[13.252,1.0],[13.251,1400.0]],[[13.261,316.0],[13.262,805.0],[13.264,264.0],[13.265,517.0],[13.267,420.0]]]
["binance-futures","SOLUSDT",1672790409745,[[13.265,164.0],[13.261,37.0],[13.26,366.0],[13.259,437.0],[13.258,807.0]],[[13.266,42.0],[13.267,211.0],[13.268,365.0],[13.269,333.0],[13.27,128.0]]]
["binance-futures","SOLUSDT",1672790409778,[[13.266,52.0],[13.265,5164.0],[13.26,465.0],[13.259,160.0],[13.258,397.0]],[[13.267,283.0],[13.269,233.0],[13.27,128.0],[13.271,358.0],[13.272,299.0]]]
["binance-futures","SOLUSDT",1672790409812,[[13.267,44.0],[13.265,5039.0],[13.26,366.0],[13.259,160.0],[13.258,397.0]],[[13.268,23.0],[13.269,233.0],[13.27,128.0],[13.271,358.0],[13.272,299.0]]]
["binance-futures","SOLUSDT",1672790409844,[[13.269,44.0],[13.268,49.0],[13.267,44.0],[13.266,818.0],[13.265,5151.0]],[[13.27,1.0],[13.271,255.0],[13.272,327.0],[13.275,190.0],[13.277,300.0]]]
["binance-futures","SOLUSDT",1672790409874,[[13.274,44.0],[13.271,44.0],[13.27,44.0],[13.269,679.0],[13.268,44.0]],[[13.275,202.0],[13.277,300.0],[13.28,239.0],[13.283,626.0],[13.284,737.0]]]
["binance-futures","SOLUSDT",1672790409908,[[13.277,639.0],[13.276,10.0],[13.274,44.0],[13.271,44.0],[13.27,410.0]],[[13.278,22.0],[13.279,75.0],[13.28,346.0],[13.281,566.0],[13.282,1106.0]]]
["binance-futures","SOLUSDT",1672790409940,[[13.27,331.0]],[[13.273,184.0],[13.275,167.0],[13.276,374.0],[13.277,678.0],[13.278,481.0]]]
["binance-futures","SOLUSDT",1672790409974,[[13.275,49.0],[13.274,44.0],[13.273,75.0],[13.272,600.0],[13.271,160.0]],[[13.276,285.0],[13.277,444.0],[13.278,108.0],[13.279,370.0],[13.28,255.0]]]
["binance-futures","SOLUSDT",1672790410006,[[13.274,10.0]],[[13.275,232.0],[13.276,231.0],[13.277,232.0],[13.278,78.0],[13.279,445.0]]]
["binance-futures","SOLUSDT",1672790410038,[[13.271,111.0],[13.27,125.0],[13.26,240.0],[13.248,151.0],[13.24,301.0]],[[13.272,101.0],[13.273,311.0],[13.275,78.0],[13.276,192.0],[13.277,232.0]]]
["binance-futures","SOLUSDT",1672790410069,[[13.271,28.0],[13.265,4356.0],[13.26,285.0],[13.255,814.0],[13.253,616.0]],[[13.272,14.0],[13.274,75.0],[13.275,182.0],[13.276,429.0],[13.277,232.0]]]
["binance-futures","SOLUSDT",1672790410099,[[13.271,85.0],[13.27,75.0],[13.267,75.0],[13.266,75.0],[13.265,4244.0]],[[13.273,38.0],[13.274,123.0],[13.275,179.0],[13.276,429.0],[13.277,69.0]]]
["binance-futures","SOLUSDT",1672790410135,[[13.273,53.0],[13.272,210.0],[13.271,361.0],[13.27,75.0],[13.268,74.0]],[[13.276,187.0],[13.277,137.0],[13.278,144.0],[13.28,265.0],[13.284,633.0]]]
["binance-futures","SOLUSDT",1672790410169,[[13.275,5.0],[13.274,308.0],[13.273,419.0],[13.272,268.0],[13.271,295.0]],[[13.277,62.0],[13.28,259.0],[13.281,576.0],[13.282,1105.0],[13.283,474.0]]]
["binance-futures","SOLUSDT",1672790410201,[[13.277,165.0],[13.276,862.0],[13.275,92.0],[13.274,153.0],[13.273,368.0]],[[13.279,46.0],[13.28,259.0],[13.281,344.0],[13.282,1180.0],[13.283,331.0]]]
["binance-futures","SOLUSDT",1672790410234,[[13.279,571.0],[13.278,347.0],[13.277,217.0],[13.276,93.0],[13.275,196.0]],[[13.28,208.0],[13.281,309.0],[13.282,1180.0],[13.283,336.0],[13.284,553.0]]]
["binance-futures","SOLUSDT",1672790410267,[[13.281,283.0],[13.279,64.0],[13.278,413.0],[13.277,338.0],[13.276,163.0]],[[13.282,595.0],[13.283,336.0],[13.284,657.0],[13.285,467.0],[13.286,482.0]]]
["binance-futures","SOLUSDT",1672790410300,[[13.281,283.0],[13.28,60.0],[13.279,160.0],[13.277,239.0],[13.276,163.0]],[[13.282,587.0],[13.283,186.0],[13.284,642.0],[13.285,469.0],[13.286,482.0]]]
["binance-futures","SOLUSDT",1672790410331,[[13.278,256.0],[13.277,79.0],[13.276,184.0]],[[13.279,205.0],[13.28,107.0],[13.281,551.0],[13.282,622.0],[13.283,186.0]]]
["binance-futures","SOLUSDT",1672790410361,[[13.278,503.0],[13.277,79.0],[13.276,372.0],[13.269,1080.0],[13.266,253.0]],[[13.279,244.0],[13.28,107.0],[13.281,434.0],[13.282,567.0],[13.283,261.0]]]
["binance-futures","SOLUSDT",1672790410392,[[13.278,643.0],[13.277,79.0],[13.276,288.0],[13.275,301.0],[13.27,417.0]],[[13.279,90.0],[13.28,63.0],[13.281,291.0],[13.282,567.0],[13.283,267.0]]]
["binance-futures","SOLUSDT",1672790410429,[[13.278,554.0],[13.277,79.0],[13.276,378.0],[13.275,301.0],[13.27,417.0]],[[13.279,63.0],[13.281,62.0],[13.282,567.0],[13.283,261.0],[13.285,438.0]]]
["binance-futures","SOLUSDT",1672790410461,[[13.277,79.0],[13.276,257.0],[13.275,226.0],[13.274,242.0],[13.27,417.0]],[[13.278,57.0],[13.281,223.0],[13.282,407.0],[13.283,261.0],[13.285,438.0]]]
["binance-futures","SOLUSDT",1672790410491,[[13.277,351.0],[13.276,197.0],[13.275,226.0],[13.274,196.0],[13.273,382.0]],[[13.278,62.0],[13.279,184.0],[13.28,223.0],[13.281,223.0],[13.282,407.0]]]
["binance-futures","SOLUSDT",1672790410523,[[13.277,405.0],[13.276,203.0],[13.275,389.0],[13.274,196.0],[13.273,271.0]],[[13.278,12.0],[13.279,25.0],[13.28,75.0],[13.281,63.0],[13.282,482.0]]]
["binance-futures","SOLUSDT",1672790410557,[[13.278,382.0],[13.277,460.0],[13.276,250.0],[13.275,390.0],[13.274,214.0]],[[13.279,28.0],[13.28,75.0],[13.282,478.0],[13.283,280.0],[13.284,742.0]]]
["binance-futures","SOLUSDT",1672790410593,[[13.276,29.0],[13.275,315.0],[13.274,214.0]],[[13.277,226.0],[13.278,130.0],[13.279,175.0],[13.28,54.0],[13.281,6.0]]]
["binance-futures","SOLUSDT",1672790410624,[[13.275,403.0],[13.274,196.0],[13.272,228.0],[13.271,143.0],[13.27,417.0]],[[13.276,81.0],[13.28,54.0],[13.281,72.0],[13.282,460.0],[13.283,340.0]]]
["binance-futures","SOLUSDT",1672790410654,[[13.275,408.0],[13.274,196.0],[13.272,133.0],[13.271,228.0],[13.27,417.0]],[[13.28,35.0],[13.281,251.0],[13.282,460.0],[13.283,340.0],[13.286,574.0]]]
["binance-futures","SOLUSDT",1672790410687,[[13.279,12.0],[13.278,181.0],[13.277,11.0],[13.276,205.0],[13.275,106.0]],[[13.28,35.0],[13.281,179.0],[13.282,460.0],[13.283,272.0],[13.284,757.0]]]
["binance-futures","SOLUSDT",1672790410718,[[13.28,5.0],[13.279,2.0],[13.278,181.0],[13.277,1.0],[13.276,69.0]],[[13.281,135.0],[13.282,475.0],[13.283,278.0],[13.284,757.0],[13.286,574.0]]]
["binance-futures","SOLUSDT",1672790410755,[[13.278,165.0],[13.277,204.0],[13.276,69.0]],[[13.28,97.0],[13.281,241.0],[13.282,475.0],[13.283,260.0],[13.284,757.0]]]
["binance-futures","SOLUSDT",1672790410793,[[13.279,5.0],[13.278,93.0],[13.275,327.0],[13.274,113.0],[13.272,175.0]],[[13.28,138.0],[13.281,363.0],[13.282,475.0],[13.283,254.0],[13.284,757.0]]]
["binance-futures","SOLUSDT",1672790410823,[[13.278,90.0],[13.276,41.0],[13.275,327.0],[13.274,113.0],[13.273,284.0]],[[13.279,343.0],[13.28,58.0],[13.281,436.0],[13.282,475.0],[13.283,260.0]]]
["binance-futures","SOLUSDT",1672790410857,[[13.275,104.0],[13.274,113.0],[13.273,255.0]],[[13.279,343.0],[13.28,226.0],[13.281,436.0],[13.282,550.0],[13.283,254.0]]]
["binance-futures","SOLUSDT",1672790410889,[[13.277,5.0],[13.276,103.0],[13.274,113.0],[13.273,255.0],[13.272,389.0]],[[13.279,339.0],[13.28,220.0],[13.281,456.0],[13.282,550.0],[13.283,269.0]]]
["binance-futures","SOLUSDT",1672790410920,[[13.278,8.0],[13.276,103.0],[13.275,2.0],[13.274,113.0],[13.273,167.0]],[[13.279,89.0],[13.28,220.0],[13.281,456.0],[13.282,535.0],[13.283,275.0]]]
["binance-futures","SOLUSDT",1672790410954,[[13.277,5.0],[13.276,315.0],[13.275,2.0],[13.274,113.0],[13.273,167.0]],[[13.279,89.0],[13.28,220.0],[13.281,543.0],[13.282,550.0],[13.283,344.0]]]
["binance-futures","SOLUSDT",1672790410988,[[13.278,5.0],[13.276,315.0],[13.275,2.0],[13.274,188.0],[13.273,167.0]],[[13.279,89.0],[13.28,220.0],[13.281,543.0],[13.282,550.0],[13.283,344.0]]]
["binance-futures","SOLUSDT",1672790411024,[[13.279,4.0],[13.276,3771.0],[13.275,2.0],[13.274,188.0],[13.273,167.0]],[[13.28,126.0],[13.281,543.0],[13.282,535.0],[13.283,344.0],[13.284,627.0]]]
["binance-futures","SOLUSDT",1672790411056,[[13.281,120.0],[13.28,5.0],[13.279,10.0],[13.277,474.0],[13.276,3822.0]],[[13.282,568.0],[13.283,329.0],[13.284,654.0],[13.286,482.0],[13.287,688.0]]]
["binance-futures","SOLUSDT",1672790411086,[[13.28,5.0],[13.278,74.0],[13.277,419.0],[13.276,3720.0]],[[13.281,5.0],[13.282,266.0],[13.283,179.0],[13.284,654.0],[13.285,438.0]]]
["binance-futures","SOLUSDT",1672790411121,[[13.278,22.0],[13.277,419.0],[13.276,3795.0],[13.275,77.0],[13.272,614.0]],[[13.279,158.0],[13.282,143.0],[13.283,40.0],[13.284,654.0],[13.285,438.0]]]
["binance-futures","SOLUSDT",1672790411151,[[13.279,1.0],[13.278,52.0],[13.277,289.0],[13.276,3720.0],[13.275,2.0]],[[13.28,5.0],[13.281,93.0],[13.282,226.0],[13.283,46.0],[13.284,413.0]]]
["binance-futures","SOLUSDT",1672790411188,[[13.283,39.0],[13.281,1.0],[13.28,106.0],[13.279,160.0],[13.278,42.0]],[[13.284,340.0],[13.285,278.0],[13.287,694.0],[13.289,1578.0],[13.29,5919.0]]]
["binance-futures","SOLUSDT",1672790411220,[[13.28,86.0],[13.279,160.0],[13.278,42.0]],[[13.284,108.0],[13.285,278.0],[13.286,482.0],[13.287,781.0],[13.289,1578.0]]]
["binance-futures","SOLUSDT",1672790411254,[[13.28,160.0],[13.278,42.0],[13.275,106.0],[13.269,1127.0],[13.258,413.0]],[[13.281,15.0],[13.282,101.0],[13.283,27.0],[13.284,183.0],[13.285,278.0]]]
["binance-futures","SOLUSDT",1672790411284,[[13.281,5.0],[13.28,131.0],[13.279,99.0],[13.278,42.0],[13.275,106.0]],[[13.282,180.0],[13.283,27.0],[13.284,183.0],[13.285,278.0],[13.286,488.0]]]
["binance-futures","SOLUSDT",1672790411325,[[13.281,5.0],[13.279,157.0],[13.278,42.0],[13.275,106.0]],[[13.282,180.0],[13.283,27.0],[13.284,183.0],[13.285,278.0],[13.286,488.0]]]
["binance-futures","SOLUSDT",1672790411356,[[13.279,159.0],[13.278,879.0],[13.277,190.0],[13.276,3665.0],[13.275,106.0]],[[13.28,62.0],[13.281,15.0],[13.282,185.0],[13.283,131.0],[13.284,362.0]]]
["binance-futures","SOLUSDT",1672790411387,[[13.279,159.0],[13.278,879.0],[13.277,190.0],[13.276,3665.0],[13.275,106.0]],[[13.28,62.0],[13.281,15.0],[13.282,185.0],[13.283,131.0],[13.284,364.0]]]
["binance-futures","SOLUSDT",1672790411420,[[13.279,159.0],[13.278,974.0],[13.277,190.0],[13.276,3665.0],[13.275,181.0]],[[13.28,62.0],[13.281,15.0],[13.282,198.0],[13.283,131.0],[13.284,351.0]]]
["binance-futures","SOLUSDT",1672790411458,[[13.279,159.0],[13.278,795.0],[13.277,236.0],[13.276,3665.0],[13.275,181.0]],[[13.28,105.0],[13.281,15.0],[13.282,198.0],[13.283,131.0],[13.284,351.0]]]
["binance-futures","SOLUSDT",1672790411494,[[13.279,97.0],[13.278,795.0],[13.277,236.0],[13.276,3665.0],[13.275,181.0]],[[13.28,35.0],[13.281,15.0],[13.282,185.0],[13.283,131.0],[13.284,351.0]]]
["binance-futures","SOLUSDT",1672790411527,[[13.278,753.0],[13.277,236.0],[13.276,3665.0],[13.275,106.0]],[[13.279,68.0],[13.28,176.0],[13.281,509.0],[13.282,176.0],[13.283,168.0]]]
["binance-futures","SOLUSDT",1672790411555,[[13.278,753.0],[13.277,161.0],[13.276,3665.0],[13.275,106.0],[13.266,358.0]],[[13.279,151.0],[13.28,163.0],[13.281,509.0],[13.282,176.0],[13.283,243.0]]]
["binance-futures","SOLUSDT",1672790411592,[[13.278,531.0],[13.277,161.0],[13.276,3683.0],[13.275,106.0],[13.274,302.0]],[[13.279,124.0],[13.28,163.0],[13.281,509.0],[13.282,194.0],[13.283,261.0]]]
["binance-futures","SOLUSDT",1672790411627,[[13.276,3665.0],[13.275,106.0],[13.274,218.0]],[[13.277,78.0],[13.278,489.0],[13.279,209.0],[13.28,64.0],[13.281,584.0]]]
["binance-futures","SOLUSDT",1672790411659,[[13.276,3484.0],[13.275,106.0],[13.274,218.0],[13.271,407.0],[13.27,665.0]],[[13.277,78.0],[13.278,489.0],[13.279,209.0],[13.28,234.0],[13.281,604.0]]]
["binance-futures","SOLUSDT",1672790411691,[[13.276,1688.0],[13.275,2.0],[13.274,114.0],[13.273,18.0],[13.272,311.0]],[[13.277,78.0],[13.278,489.0],[13.279,209.0],[13.28,717.0],[13.281,604.0]]]
["binance-futures","SOLUSDT",1672790411723,[[13.276,1688.0],[13.275,2.0],[13.274,18.0],[13.273,94.0],[13.272,311.0]],[[13.277,15.0],[13.278,426.0],[13.279,209.0],[13.28,717.0],[13.281,604.0]]]
["binance-futures","SOLUSDT",1672790411757,[[13.276,1688.0],[13.275,31.0],[13.274,93.0],[13.273,236.0],[13.272,386.0]],[[13.277,28.0],[13.278,426.0],[13.279,80.0],[13.28,717.0],[13.281,604.0]]]
["binance-futures","SOLUSDT",1672790411790,[[13.277,180.0],[13.276,1127.0],[13.275,31.0],[13.274,93.0],[13.273,236.0]],[[13.279,63.0],[13.28,162.0],[13.281,505.0],[13.284,327.0],[13.285,914.0]]]
["binance-futures","SOLUSDT",1672790411822,[[13.276,1067.0],[13.275,31.0],[13.274,18.0],[13.273,311.0]],[[13.277,139.0],[13.278,20.0],[13.279,63.0],[13.28,168.0],[13.281,505.0]]]
["binance-futures","SOLUSDT",1672790411856,[[13.276,888.0],[13.275,31.0],[13.274,78.0],[13.273,349.0],[13.27,443.0]],[[13.277,22.0],[13.279,150.0],[13.281,564.0],[13.282,432.0],[13.29,5810.0]]]
["binance-futures","SOLUSDT",1672790411887,[[13.276,863.0],[13.275,31.0],[13.274,78.0],[13.273,349.0],[13.271,321.0]],[[13.277,53.0],[13.278,58.0],[13.279,150.0],[13.28,99.0],[13.281,654.0]]]
["binance-futures","SOLUSDT",1672790411922,[[13.276,853.0],[13.275,31.0],[13.274,78.0],[13.273,349.0],[13.271,327.0]],[[13.277,53.0],[13.278,58.0],[13.279,150.0],[13.28,99.0],[13.281,654.0]]]
["binance-futures","SOLUSDT",1672790411953,[[13.276,827.0],[13.275,31.0],[13.274,78.0],[13.273,349.0],[13.271,327.0]],[[13.277,64.0],[13.278,58.0],[13.279,150.0],[13.28,203.0],[13.281,654.0]]]
["binance-futures","SOLUSDT",1672790411989,[[13.276,827.0],[13.275,31.0],[13.274,78.0],[13.273,349.0],[13.271,327.0]],[[13.277,15.0],[13.278,58.0],[13.279,150.0],[13.28,203.0],[13.281,654.0]]]
["binance-futures","SOLUSDT",1672790412021,[[13.276,886.0],[13.275,31.0],[13.274,78.0],[13.273,349.0],[13.271,321.0]],[[13.277,27.0],[13.279,108.0],[13.28,203.0],[13.281,654.0],[13.282,881.0]]]
["binance-futures","SOLUSDT",1672790412060,[[13.271,101.0]],[[13.272,367.0],[13.273,57.0],[13.276,506.0],[13.277,51.0],[13.278,67.0]]]
["binance-futures","SOLUSDT",1672790412093,[[13.272,121.0],[13.271,53.0],[13.27,184.0],[13.268,309.0],[13.267,202.0]],[[13.273,57.0],[13.274,75.0],[13.275,44.0],[13.276,650.0],[13.277,120.0]]]
["binance-futures","SOLUSDT",1672790412124,[[13.274,33.0],[13.273,256.0],[13.272,68.0],[13.271,90.0],[13.27,188.0]],[[13.275,5.0],[13.276,591.0],[13.277,120.0],[13.278,153.0],[13.279,255.0]]]
["binance-futures","SOLUSDT",1672790412156,[[13.274,255.0],[13.273,157.0],[13.272,143.0],[13.271,90.0],[13.27,433.0]],[[13.275,86.0],[13.276,376.0],[13.277,120.0],[13.278,257.0],[13.279,255.0]]]
["binance-futures","SOLUSDT",1672790412190,[[13.273,125.0],[13.272,143.0],[13.271,90.0],[13.27,508.0]],[[13.274,5.0],[13.275,86.0],[13.276,376.0],[13.277,120.0],[13.278,257.0]]]
["binance-futures","SOLUSDT",1672790412222,[[13.271,90.0],[13.27,363.0],[13.268,454.0],[13.267,202.0],[13.261,300.0]],[[13.272,144.0],[13.273,66.0],[13.274,121.0],[13.276,451.0],[13.277,120.0]]]
["binance-futures","SOLUSDT",1672790412255,[[13.271,90.0],[13.27,259.0],[13.268,454.0],[13.267,202.0],[13.261,300.0]],[[13.272,144.0],[13.273,66.0],[13.274,121.0],[13.275,205.0],[13.276,451.0]]]
["binance-futures","SOLUSDT",1672790412290,[[13.272,220.0],[13.271,258.0],[13.27,99.0],[13.269,249.0],[13.268,294.0]],[[13.274,103.0],[13.275,95.0],[13.276,451.0],[13.277,385.0],[13.28,304.0]]]
["binance-futures","SOLUSDT",1672790412321,[[13.272,213.0],[13.271,66.0],[13.27,99.0],[13.269,249.0],[13.268,294.0]],[[13.273,55.0],[13.274,103.0],[13.275,95.0],[13.276,451.0],[13.277,385.0]]]
["binance-futures","SOLUSDT",1672790412359,[[13.269,12.0],[13.268,219.0]],[[13.27,180.0],[13.271,44.0],[13.272,930.0],[13.273,130.0],[13.274,103.0]]]
["binance-futures","SOLUSDT",1672790412392,[[13.269,112.0],[13.267,127.0],[13.266,392.0],[13.263,1732.0],[13.262,178.0]],[[13.27,178.0],[13.272,886.0],[13.274,103.0],[13.275,176.0],[13.276,150.0]]]
["binance-futures","SOLUSDT",1672790412425,[[13.269,105.0],[13.267,127.0],[13.266,387.0],[13.264,604.0],[13.263,1882.0]],[[13.27,236.0],[13.272,961.0],[13.274,178.0],[13.275,170.0],[13.276,222.0]]]
["binance-futures","SOLUSDT",1672790412458,[[13.266,145.0],[13.265,153.0],[13.264,144.0],[13.263,1707.0]],[[13.267,72.0],[13.268,262.0],[13.269,450.0],[13.27,432.0],[13.271,6.0]]]
["binance-futures","SOLUSDT",1672790412490,[[13.264,69.0],[13.263,210.0],[13.262,163.0],[13.261,498.0],[13.26,159.0]],[[13.265,173.0],[13.266,229.0],[13.267,92.0],[13.268,220.0],[13.269,520.0]]]
["binance-futures","SOLUSDT",1672790412522,[[13.265,5.0],[13.264,144.0],[13.263,210.0],[13.262,13.0],[13.261,498.0]],[[13.268,163.0],[13.269,510.0],[13.271,96.0],[13.273,155.0],[13.277,480.0]]]
["binance-futures","SOLUSDT",1672790412551,[[13.266,86.0],[13.265,426.0],[13.264,144.0],[13.263,210.0],[13.262,79.0]],[[13.268,64.0],[13.269,476.0],[13.271,96.0],[13.273,296.0],[13.277,480.0]]]
["binance-futures","SOLUSDT",1672790412588,[[13.267,75.0],[13.266,86.0],[13.265,426.0],[13.264,144.0],[13.262,149.0]],[[13.268,64.0],[13.269,401.0],[13.271,96.0],[13.273,296.0],[13.274,243.0]]]
["binance-futures","SOLUSDT",1672790412621,[[13.267,65.0],[13.266,86.0],[13.265,519.0],[13.264,144.0],[13.263,391.0]],[[13.268,64.0],[13.269,401.0],[13.271,219.0],[13.272,985.0],[13.273,314.0]]]
["binance-futures","SOLUSDT",1672790412657,[[13.267,55.0],[13.266,86.0],[13.265,403.0],[13.264,144.0],[13.263,391.0]],[[13.268,260.0],[13.269,401.0],[13.271,219.0],[13.272,985.0],[13.273,314.0]]]
["binance-futures","SOLUSDT",1672790412690,[[13.267,104.0],[13.266,86.0],[13.265,328.0],[13.264,144.0],[13.263,391.0]],[[13.268,275.0],[13.269,401.0],[13.271,219.0],[13.272,985.0],[13.273,314.0]]]
["binance-futures","SOLUSDT",1672790412724,[[13.264,144.0],[13.263,18.0]],[[13.265,49.0],[13.267,202.0],[13.268,350.0],[13.269,918.0],[13.27,256.0]]]
["binance-futures","SOLUSDT",1672790412758,[[13.268,450.0],[13.267,117.0],[13.266,63.0],[13.265,556.0],[13.264,186.0]],[[13.27,88.0],[13.272,449.0],[13.274,1033.0],[13.275,653.0],[13.276,315.0]]]
["binance-futures","SOLUSDT",1672790412790,[[13.27,408.0],[13.269,450.0],[13.268,393.0],[13.267,147.0],[13.266,217.0]],[[13.271,46.0],[13.272,15.0],[13.273,60.0],[13.274,940.0],[13.275,349.0]]]
["binance-futures","SOLUSDT",1672790412823,[[13.27,511.0],[13.269,450.0],[13.268,468.0],[13.267,183.0],[13.266,292.0]],[[13.271,46.0],[13.272,15.0],[13.273,61.0],[13.274,790.0],[13.275,274.0]]]
["binance-futures","SOLUSDT",1672790412858,[[13.27,306.0],[13.269,361.0],[13.268,373.0],[13.267,183.0],[13.266,396.0]],[[13.271,46.0],[13.272,15.0],[13.273,24.0],[13.274,790.0],[13.275,274.0]]]
["binance-futures","SOLUSDT",1672790412888,[[13.27,347.0],[13.269,200.0],[13.268,213.0],[13.267,183.0],[13.266,396.0]],[[13.271,46.0],[13.272,15.0],[13.273,82.0],[13.274,670.0],[13.275,274.0]]]
["binance-futures","SOLUSDT",1672790412922,[[13.27,347.0],[13.269,200.0],[13.268,213.0],[13.267,183.0],[13.266,396.0]],[[13.271,55.0],[13.272,114.0],[13.273,93.0],[13.274,670.0],[13.275,274.0]]]
["binance-futures","SOLUSDT",1672790412958,[[13.27,395.0],[13.269,255.0],[13.268,213.0],[13.267,290.0],[13.266,396.0]],[[13.272,114.0],[13.273,93.0],[13.274,730.0],[13.275,274.0],[13.276,693.0]]]
["binance-futures","SOLUSDT",1672790412992,[[13.271,427.0],[13.27,560.0],[13.269,250.0],[13.268,213.0],[13.267,290.0]],[[13.272,125.0],[13.273,87.0],[13.274,730.0],[13.275,274.0],[13.276,693.0]]]
["binance-futures","SOLUSDT",1672790413023,[[13.271,206.0],[13.27,400.0],[13.269,240.0],[13.268,213.0],[13.267,290.0]],[[13.272,125.0],[13.273,87.0],[13.274,730.0],[13.275,199.0],[13.276,693.0]]]
["binance-futures","SOLUSDT",1672790413055,[[13.271,131.0],[13.27,401.0],[13.269,240.0],[13.268,213.0],[13.267,290.0]],[[13.272,121.0],[13.273,87.0],[13.274,730.0],[13.275,199.0],[13.276,693.0]]]
["binance-futures","SOLUSDT",1672790413090,[[13.272,333.0],[13.271,257.0],[13.27,454.0],[13.269,185.0],[13.268,213.0]],[[13.273,16.0],[13.274,655.0],[13.275,199.0],[13.276,693.0],[13.292,688.0]]]
["binance-futures","SOLUSDT",1672790413122,[[13.272,165.0],[13.271,257.0],[13.27,179.0],[13.269,185.0],[13.268,213.0]],[[13.273,96.0],[13.274,655.0],[13.275,199.0],[13.276,693.0],[13.284,2953.0]]]
["binance-futures","SOLUSDT",1672790413152,[[13.272,36.0],[13.271,173.0],[13.27,179.0],[13.269,175.0],[13.268,257.0]],[[13.273,100.0],[13.274,655.0],[13.275,274.0],[13.276,693.0],[13.282,1097.0]]]
["binance-futures","SOLUSDT",1672790413191,[[13.271,173.0],[13.27,179.0],[13.269,175.0],[13.268,257.0]],[[13.272,59.0],[13.273,100.0],[13.274,655.0],[13.275,274.0],[13.276,693.0]]]
["binance-futures","SOLUSDT",1672790413224,[[13.271,112.0],[13.27,192.0],[13.269,175.0],[13.268,257.0],[13.255,919.0]],[[13.272,71.0],[13.273,100.0],[13.274,790.0],[13.275,274.0],[13.276,693.0]]]
["binance-futures","SOLUSDT",1672790413255,[[13.271,115.0],[13.27,192.0],[13.269,175.0],[13.268,257.0],[13.263,762.0]],[[13.272,113.0],[13.273,64.0],[13.274,790.0],[13.275,199.0],[13.276,693.0]]]
["binance-futures","SOLUSDT",1672790413299,[[13.271,83.0],[13.27,192.0],[13.269,175.0],[13.268,257.0],[13.263,762.0]],[[13.273,81.0],[13.274,790.0],[13.275,199.0],[13.276,693.0],[13.284,2915.0]]]
["binance-futures","SOLUSDT",1672790413332,[[13.267,101.0],[13.263,837.0]],[[13.27,44.0],[13.272,121.0],[13.273,23.0],[13.274,715.0],[13.275,199.0]]]
["binance-futures","SOLUSDT",1672790413365,[[13.265,168.0],[13.264,211.0],[13.263,527.0],[13.261,666.0],[13.26,361.0]],[[13.269,100.0],[13.27,63.0],[13.271,224.0],[13.272,408.0],[13.273,412.0]]]
["binance-futures","SOLUSDT",1672790413397,[[13.266,347.0],[13.265,168.0],[13.264,210.0],[13.263,226.0],[13.262,308.0]],[[13.269,100.0],[13.27,138.0],[13.271,224.0],[13.272,489.0],[13.273,507.0]]]
["binance-futures","SOLUSDT",1672790413429,[[13.267,5.0],[13.266,145.0],[13.265,243.0],[13.264,210.0],[13.263,499.0]],[[13.269,100.0],[13.27,138.0],[13.271,224.0],[13.272,489.0],[13.273,582.0]]]
["binance-futures","SOLUSDT",1672790413457,[[13.267,104.0],[13.266,150.0],[13.265,254.0],[13.264,210.0],[13.263,574.0]],[[13.269,206.0],[13.27,138.0],[13.271,224.0],[13.272,489.0],[13.273,582.0]]]
["binance-futures","SOLUSDT",1672790413488,[[13.267,104.0],[13.266,150.0],[13.265,254.0],[13.264,210.0],[13.263,574.0]],[[13.269,206.0],[13.27,138.0],[13.271,224.0],[13.272,489.0],[13.273,582.0]]]
["binance-futures","SOLUSDT",1672790413521,[[13.267,104.0],[13.266,150.0],[13.265,254.0],[13.264,210.0],[13.263,649.0]],[[13.269,224.0],[13.27,138.0],[13.271,224.0],[13.272,489.0],[13.273,582.0]]]
["binance-futures","SOLUSDT",1672790413565,[[13.268,301.0],[13.267,99.0],[13.266,150.0],[13.265,254.0],[13.264,210.0]],[[13.269,158.0],[13.271,224.0],[13.272,489.0],[13.273,657.0],[13.274,870.0]]]
["binance-futures","SOLUSDT",1672790413586,[[13.268,283.0],[13.267,99.0],[13.266,150.0],[13.265,254.0],[13.264,210.0]],[[13.269,76.0],[13.271,224.0],[13.272,489.0],[13.273,657.0],[13.274,870.0]]]
["binance-futures","SOLUSDT",1672790413632,[[13.268,251.0],[13.267,99.0],[13.266,168.0],[13.265,179.0],[13.264,304.0]],[[13.269,151.0],[13.271,230.0],[13.272,503.0],[13.273,675.0],[13.274,870.0]]]
["binance-futures","SOLUSDT",1672790413661,[[13.268,251.0],[13.267,99.0],[13.266,168.0],[13.265,179.0],[13.264,446.0]],[[13.269,145.0],[13.27,17.0],[13.271,230.0],[13.272,503.0],[13.273,675.0]]]
["binance-futures","SOLUSDT",1672790413695,[[13.268,251.0],[13.267,99.0],[13.266,168.0],[13.265,137.0],[13.264,446.0]],[[13.269,145.0],[13.27,17.0],[13.271,230.0],[13.272,503.0],[13.273,675.0]]]
["binance-futures","SOLUSDT",1672790413731,[[13.266,34.0],[13.265,137.0],[13.264,342.0]],[[13.267,5.0],[13.268,415.0],[13.269,723.0],[13.27,17.0],[13.271,305.0]]]
["binance-futures","SOLUSDT",1672790413763,[[13.266,34.0],[13.265,137.0],[13.264,342.0],[13.263,592.0],[13.262,290.0]],[[13.267,86.0],[13.268,415.0],[13.269,798.0],[13.27,17.0],[13.271,305.0]]]
["binance-futures","SOLUSDT",1672790413792,[[13.266,72.0],[13.265,137.0],[13.264,342.0],[13.263,592.0],[13.262,290.0]],[[13.267,86.0],[13.268,415.0],[13.269,798.0],[13.271,305.0],[13.275,821.0]]]
["binance-futures","SOLUSDT",1672790413827,[[13.268,357.0],[13.267,143.0],[13.266,90.0],[13.265,137.0],[13.264,342.0]],[[13.271,203.0],[13.272,185.0],[13.275,821.0],[13.28,662.0],[13.281,1423.0]]]
["binance-futures","SOLUSDT",1672790413857,[[13.269,62.0],[13.268,197.0],[13.267,143.0],[13.266,147.0],[13.265,241.0]],[[13.27,121.0],[13.271,203.0],[13.272,165.0],[13.273,456.0],[13.274,1461.0]]]
["binance-futures","SOLUSDT",1672790413890,[[13.269,77.0],[13.268,182.0],[13.267,128.0],[13.266,147.0],[13.265,241.0]],[[13.27,121.0],[13.271,203.0],[13.272,165.0],[13.273,456.0],[13.274,1461.0]]]
["binance-futures","SOLUSDT",1672790413924,[[13.266,277.0]],[[13.268,73.0],[13.269,474.0],[13.27,382.0],[13.271,696.0],[13.272,202.0]]]
["binance-futures","SOLUSDT",1672790413958,[[13.267,176.0],[13.266,112.0],[13.265,187.0],[13.264,125.0],[13.262,365.0]],[[13.268,33.0],[13.269,314.0],[13.27,105.0],[13.271,615.0],[13.272,196.0]]]
["binance-futures","SOLUSDT",1672790413988,[[13.268,171.0],[13.267,382.0],[13.266,78.0],[13.265,207.0],[13.264,125.0]],[[13.27,25.0],[13.271,615.0],[13.272,121.0],[13.28,660.0],[13.286,486.0]]]
["binance-futures","SOLUSDT",1672790414019,[[13.27,103.0],[13.269,487.0],[13.268,197.0],[13.267,327.0],[13.266,228.0]],[[13.271,345.0],[13.272,46.0],[13.273,344.0],[13.274,943.0],[13.275,822.0]]]
["binance-futures","SOLUSDT",1672790414054,[[13.271,69.0],[13.27,62.0],[13.269,350.0],[13.268,63.0],[13.267,206.0]],[[13.272,157.0],[13.273,278.0],[13.274,943.0],[13.275,822.0],[13.276,1072.0]]]
["binance-futures","SOLUSDT",1672790414079,[[13.271,59.0],[13.27,62.0],[13.269,350.0],[13.268,63.0],[13.267,206.0]],[[13.272,207.0],[13.273,278.0],[13.274,925.0],[13.275,822.0],[13.276,1072.0]]]
["binance-futures","SOLUSDT",1672790414115,[[13.271,32.0],[13.27,62.0],[13.269,340.0],[13.268,63.0],[13.267,281.0]],[[13.272,207.0],[13.273,284.0],[13.274,925.0],[13.275,822.0],[13.276,1072.0]]]
["binance-futures","SOLUSDT",1672790414152,[[13.27,24.0],[13.269,340.0],[13.268,167.0],[13.267,281.0]],[[13.271,16.0],[13.272,353.0],[13.273,290.0],[13.274,1416.0],[13.275,822.0]]]
["binance-futures","SOLUSDT",1672790414184,[[13.268,63.0],[13.267,79.0],[13.266,113.0],[13.265,799.0],[13.264,200.0]],[[13.27,343.0],[13.271,15.0],[13.272,674.0],[13.273,290.0],[13.274,1416.0]]]
["binance-futures","SOLUSDT",1672790414215,[[13.265,286.0],[13.264,342.0]],[[13.266,1654.0],[13.268,121.0],[13.269,82.0],[13.27,183.0],[13.271,740.0]]]
["binance-futures","SOLUSDT",1672790414246,[[13.265,286.0],[13.264,125.0],[13.259,739.0],[13.258,500.0],[13.25,156.0]],[[13.266,1654.0],[13.268,121.0],[13.269,186.0],[13.27,343.0],[13.271,740.0]]]
["binance-futures","SOLUSDT",1672790414283,[[13.265,286.0],[13.264,125.0],[13.263,181.0],[13.262,290.0],[13.259,739.0]],[[13.266,1654.0],[13.268,196.0],[13.269,186.0],[13.27,418.0],[13.271,815.0]]]
["binance-futures","SOLUSDT",1672790414316,[[13.265,286.0],[13.264,125.0],[13.263,181.0],[13.262,290.0],[13.259,739.0]],[[13.266,1654.0],[13.267,2584.0],[13.268,196.0],[13.269,186.0],[13.27,418.0]]]
["binance-futures","SOLUSDT",1672790414359,[[13.264,114.0],[13.262,120.0],[13.26,151.0],[13.259,739.0]],[[13.265,236.0],[13.266,1654.0],[13.267,2683.0],[13.268,196.0],[13.269,186.0]]]
["binance-futures","SOLUSDT",1672790414391,[[13.258,19.0],[13.257,110.0],[13.256,23.0],[13.255,376.0],[13.254,443.0]],[[13.26,75.0],[13.261,35.0],[13.262,463.0],[13.263,304.0],[13.264,889.0]]]
["binance-futures","SOLUSDT",1672790414421,[[13.257,492.0],[13.255,315.0],[13.254,191.0]],[[13.259,169.0],[13.261,6.0],[13.262,492.0],[13.263,298.0],[13.264,628.0]]]
["binance-futures","SOLUSDT",1672790414456,[[13.257,443.0],[13.255,465.0],[13.254,191.0],[13.252,301.0],[13.25,260.0]],[[13.258,377.0],[13.259,282.0],[13.261,251.0],[13.262,492.0],[13.263,368.0]]]
["binance-futures","SOLUSDT",1672790414487,[[13.254,7.0],[13.253,168.0],[13.252,261.0],[13.25,256.0]],[[13.255,100.0],[13.256,29.0],[13.257,391.0],[13.258,459.0],[13.259,228.0]]]
["binance-futures","SOLUSDT",1672790414521,[[13.256,385.0],[13.255,20.0],[13.254,309.0],[13.253,18.0],[13.252,304.0]],[[13.257,260.0],[13.258,26.0],[13.259,209.0],[13.26,150.0],[13.261,351.0]]]
["binance-futures","SOLUSDT",1672790414553,[[13.256,385.0],[13.255,20.0],[13.254,192.0],[13.253,54.0],[13.252,582.0]],[[13.257,115.0],[13.258,26.0],[13.259,209.0],[13.26,254.0],[13.261,426.0]]]
["binance-futures","SOLUSDT",1672790414584,[[13.256,398.0],[13.255,20.0],[13.254,204.0],[13.253,54.0],[13.252,582.0]],[[13.257,92.0],[13.258,542.0],[13.259,209.0],[13.26,254.0],[13.261,426.0]]]
["binance-futures","SOLUSDT",1672790414618,[[13.256,416.0],[13.255,20.0],[13.254,204.0],[13.253,54.0],[13.252,582.0]],[[13.257,31.0],[13.258,542.0],[13.259,209.0],[13.26,254.0],[13.261,420.0]]]
["binance-futures","SOLUSDT",1672790414652,[[13.256,416.0],[13.255,20.0],[13.254,210.0],[13.253,158.0],[13.252,600.0]],[[13.257,42.0],[13.258,536.0],[13.259,209.0],[13.26,197.0],[13.261,438.0]]]
["binance-futures","SOLUSDT",1672790414686,[[13.259,349.0],[13.258,76.0],[13.257,85.0],[13.256,533.0],[13.255,20.0]],[[13.261,541.0],[13.262,284.0],[13.263,533.0],[13.264,633.0],[13.265,1066.0]]]
["binance-futures","SOLUSDT",1672790414717,[[13.257,57.0],[13.256,158.0],[13.255,50.0]],[[13.258,63.0],[13.26,244.0],[13.261,604.0],[13.262,91.0],[13.263,373.0]]]
["binance-futures","SOLUSDT",1672790414751,[[13.257,18.0],[13.256,158.0],[13.255,50.0],[13.254,18.0],[13.252,1167.0]],[[13.258,584.0],[13.259,294.0],[13.26,171.0],[13.261,138.0],[13.262,284.0]]]
["binance-futures","SOLUSDT",1672790414782,[[13.256,169.0],[13.255,50.0],[13.254,18.0],[13.252,1167.0]],[[13.258,571.0],[13.259,294.0],[13.26,171.0],[13.261,138.0],[13.262,346.0]]]
["binance-futures","SOLUSDT",1672790414817,[[13.257,5.0],[13.256,404.0],[13.255,50.0],[13.254,108.0],[13.252,1167.0]],[[13.258,551.0],[13.259,167.0],[13.26,190.0],[13.261,138.0],[13.262,346.0]]]
["binance-futures","SOLUSDT",1672790414849,[[13.257,128.0],[13.256,391.0],[13.255,50.0],[13.254,212.0],[13.252,1167.0]],[[13.258,540.0],[13.26,19.0],[13.261,138.0],[13.262,346.0],[13.265,1258.0]]]
["binance-futures","SOLUSDT",1672790414887,[[13.257,310.0],[13.256,246.0],[13.255,50.0],[13.254,212.0],[13.252,1167.0]],[[13.258,540.0],[13.26,19.0],[13.261,138.0],[13.262,346.0],[13.263,381.0]]]
["binance-futures","SOLUSDT",1672790414922,[[13.257,213.0],[13.256,246.0],[13.255,50.0],[13.254,212.0],[13.252,1378.0]],[[13.258,540.0],[13.26,123.0],[13.261,138.0],[13.262,346.0],[13.263,381.0]]]
["binance-futures","SOLUSDT",1672790414952,[[13.259,6.0],[13.258,113.0],[13.257,182.0],[13.256,199.0],[13.255,50.0]],[[13.26,123.0],[13.261,279.0],[13.262,284.0],[13.263,375.0],[13.264,633.0]]]
["binance-futures","SOLUSDT",1672790414984,[[13.257,2.0],[13.256,179.0],[13.255,50.0]],[[13.26,222.0],[13.261,865.0],[13.262,284.0],[13.263,468.0],[13.264,473.0]]]
["binance-futures","SOLUSDT",1672790415022,[[13.257,15.0],[13.256,134.0],[13.255,50.0],[13.254,362.0],[13.252,1167.0]],[[13.258,10.0],[13.259,15.0],[13.26,222.0],[13.261,865.0],[13.262,284.0]]]
["binance-futures","SOLUSDT",1672790415054,[[13.255,39.0],[13.254,362.0],[13.252,1167.0]],[[13.258,10.0],[13.259,15.0],[13.26,228.0],[13.261,865.0],[13.262,284.0]]]
["binance-futures","SOLUSDT",1672790415085,[[13.25,100.0],[13.247,467.0],[13.245,447.0],[13.242,810.0],[13.241,350.0]],[[13.252,15.0],[13.256,299.0],[13.257,902.0],[13.258,876.0],[13.259,533.0]]]
["binance-futures","SOLUSDT",1672790415120,[[13.246,62.0],[13.245,401.0],[13.244,639.0],[13.243,297.0],[13.242,645.0]],[[13.248,583.0],[13.249,512.0],[13.25,33.0],[13.251,663.0],[13.252,356.0]]]
["binance-futures","SOLUSDT",1672790415154,[[13.248,413.0],[13.247,305.0],[13.246,371.0],[13.245,237.0],[13.244,639.0]],[[13.251,62.0],[13.252,191.0],[13.253,75.0],[13.254,240.0],[13.255,703.0]]]
["binance-futures","SOLUSDT",1672790415184,[],[[13.247,10.0],[13.249,5.0],[13.25,138.0],[13.251,227.0],[13.252,191.0]]]
["binance-futures","SOLUSDT",1672790415218,[[13.24,61.0],[13.238,123.0],[13.237,190.0],[13.234,804.0],[13.233,573.0]],[[13.244,356.0],[13.245,538.0],[13.246,136.0],[13.247,376.0],[13.248,165.0]]]
["binance-futures","SOLUSDT",1672790415251,[[13.24,75.0],[13.238,123.0],[13.237,150.0],[13.234,804.0],[13.233,573.0]],[[13.241,63.0],[13.244,114.0],[13.245,373.0],[13.246,286.0],[13.247,366.0]]]
["binance-futures","SOLUSDT",1672790415286,[[13.24,72.0],[13.238,41.0],[13.237,150.0],[13.236,411.0],[13.235,424.0]],[[13.244,110.0],[13.245,299.0],[13.246,286.0],[13.247,201.0],[13.249,464.0]]]
["binance-futures","SOLUSDT",1672790415316,[[13.243,5.0],[13.242,2.0],[13.241,551.0],[13.24,155.0],[13.238,172.0]],[[13.244,5.0],[13.246,286.0],[13.247,100.0],[13.248,254.0],[13.249,447.0]]]
["binance-futures","SOLUSDT",1672790415350,[[13.244,586.0],[13.242,8.0],[13.241,551.0],[13.24,150.0],[13.239,179.0]],[[13.248,254.0],[13.249,551.0],[13.25,332.0],[13.251,743.0],[13.256,239.0]]]
["binance-futures","SOLUSDT",1672790415383,[[13.245,16.0],[13.244,637.0],[13.243,8.0],[13.242,67.0],[13.241,150.0]],[[13.248,500.0],[13.249,422.0],[13.25,332.0],[13.251,743.0],[13.252,879.0]]]
["binance-futures","SOLUSDT",1672790415412,[[13.246,58.0],[13.245,102.0],[13.244,622.0],[13.243,8.0],[13.242,67.0]],[[13.247,134.0],[13.248,276.0],[13.249,422.0],[13.25,194.0],[13.251,743.0]]]
["binance-futures","SOLUSDT",1672790415448,[[13.246,77.0],[13.245,102.0],[13.244,622.0],[13.243,8.0],[13.242,67.0]],[[13.247,267.0],[13.248,276.0],[13.249,422.0],[13.25,194.0],[13.251,743.0]]]
["binance-futures","SOLUSDT",1672790415463,[[13.246,77.0],[13.245,102.0],[13.244,622.0],[13.243,8.0],[13.242,67.0]],[[13.247,133.0],[13.248,276.0],[13.249,422.0],[13.25,200.0],[13.251,743.0]]]
["binance-futures","SOLUSDT",1672790415517,[[13.246,77.0],[13.245,102.0],[13.244,622.0],[13.243,8.0],[13.242,142.0]],[[13.247,188.0],[13.248,276.0],[13.249,422.0],[13.25,200.0],[13.251,743.0]]]
["binance-futures","SOLUSDT",1672790415548,[[13.246,24.0],[13.245,102.0],[13.244,622.0],[13.243,8.0],[13.242,217.0]],[[13.247,188.0],[13.248,276.0],[13.249,422.0],[13.25,200.0],[13.251,743.0]]]
["binance-futures","SOLUSDT",1672790415587,[[13.246,24.0],[13.245,102.0],[13.244,622.0],[13.243,8.0],[13.242,217.0]],[[13.247,188.0],[13.248,276.0],[13.249,422.0],[13.25,200.0],[13.251,743.0]]]
["binance-futures","SOLUSDT",1672790415620,[[13.246,24.0],[13.245,102.0],[13.244,622.0],[13.243,8.0],[13.242,217.0]],[[13.247,204.0],[13.248,276.0],[13.249,422.0],[13.25,200.0],[13.251,743.0]]]
["binance-futures","SOLUSDT",1672790415650,[[13.246,24.0],[13.245,102.0],[13.244,622.0],[13.243,26.0],[13.242,217.0]],[[13.247,178.0],[13.248,276.0],[13.249,440.0],[13.25,200.0],[13.251,761.0]]]
["binance-futures","SOLUSDT",1672790415686,[[13.247,72.0],[13.246,81.0],[13.245,83.0],[13.244,622.0],[13.243,26.0]],[[13.248,49.0],[13.249,275.0],[13.25,194.0],[13.251,761.0],[13.252,861.0]]]
["binance-futures","SOLUSDT",1672790415717,[[13.247,96.0],[13.246,79.0],[13.245,83.0],[13.244,622.0],[13.243,101.0]],[[13.248,68.0],[13.249,275.0],[13.25,200.0],[13.251,761.0],[13.252,861.0]]]
["binance-futures","SOLUSDT",1672790415749,[[13.248,47.0],[13.247,46.0],[13.246,24.0],[13.245,162.0],[13.244,580.0]],[[13.249,167.0],[13.25,360.0],[13.251,928.0],[13.252,1019.0],[13.257,730.0]]]
["binance-futures","SOLUSDT",1672790415785,[[13.248,27.0],[13.247,31.0],[13.246,5.0],[13.245,162.0],[13.244,580.0]],[[13.249,154.0],[13.25,369.0],[13.251,928.0],[13.252,1019.0],[13.253,714.0]]]
["binance-futures","SOLUSDT",1672790415816,[[13.246,198.0],[13.245,144.0],[13.244,580.0]],[[13.25,29.0],[13.251,928.0],[13.252,1019.0],[13.253,780.0],[13.254,569.0]]]
["binance-futures","SOLUSDT",1672790415846,[[13.245,107.0],[13.244,580.0],[13.243,225.0],[13.24,296.0],[13.233,839.0]],[[13.247,6123.0],[13.249,325.0],[13.25,213.0],[13.251,238.0],[13.252,1001.0]]]
["binance-futures","SOLUSDT",1672790415882,[[13.246,165.0],[13.245,65.0],[13.244,580.0],[13.243,225.0],[13.24,296.0]],[[13.247,5330.0],[13.248,150.0],[13.249,325.0],[13.25,353.0],[13.251,380.0]]]
["binance-futures","SOLUSDT",1672790415914,[[13.246,165.0],[13.245,123.0],[13.244,580.0],[13.243,225.0],[13.24,296.0]],[[13.247,5330.0],[13.249,325.0],[13.25,353.0],[13.251,380.0],[13.255,838.0]]]
["binance-futures","SOLUSDT",1672790415945,[[13.246,5.0],[13.245,123.0],[13.244,655.0],[13.243,225.0],[13.24,546.0]],[[13.247,5330.0],[13.249,325.0],[13.25,353.0],[13.251,455.0],[13.255,838.0]]]
["binance-futures","SOLUSDT",1672790415976,[[13.245,123.0],[13.244,580.0],[13.243,150.0],[13.24,546.0]],[[13.246,129.0],[13.247,5161.0],[13.248,99.0],[13.249,400.0],[13.25,362.0]]]
["binance-futures","SOLUSDT",1672790416011,[[13.245,123.0],[13.244,580.0],[13.243,150.0],[13.24,546.0],[13.233,731.0]],[[13.246,129.0],[13.247,5161.0],[13.248,249.0],[13.249,400.0],[13.25,362.0]]]
["binance-futures","SOLUSDT",1672790416048,[[13.245,123.0],[13.244,580.0],[13.243,150.0],[13.242,158.0],[13.24,546.0]],[[13.246,115.0],[13.247,9087.0],[13.248,249.0],[13.249,400.0],[13.25,362.0]]]
["binance-futures","SOLUSDT",1672790416079,[[13.245,111.0],[13.244,505.0],[13.243,46.0],[13.242,75.0],[13.241,348.0]],[[13.247,6168.0],[13.248,249.0],[13.249,1103.0],[13.25,353.0],[13.252,476.0]]]
["binance-futures","SOLUSDT",1672790416115,[[13.246,9.0],[13.245,275.0],[13.244,655.0],[13.243,46.0],[13.242,156.0]],[[13.247,5437.0],[13.248,150.0],[13.249,953.0],[13.25,278.0],[13.252,318.0]]]
["binance-futures","SOLUSDT",1672790416145,[[13.245,223.0],[13.244,655.0],[13.243,38.0],[13.242,156.0]],[[13.247,5283.0],[13.248,150.0],[13.249,924.0],[13.25,203.0],[13.251,380.0]]]
["binance-futures","SOLUSDT",1672790416179,[[13.246,313.0],[13.245,314.0],[13.244,806.0],[13.243,38.0],[13.242,150.0]],[[13.247,5166.0],[13.248,150.0],[13.249,628.0],[13.25,104.0],[13.251,275.0]]]
["binance-futures","SOLUSDT",1672790416213,[[13.246,75.0],[13.244,1.0],[13.243,271.0],[13.242,398.0]],[[13.247,2173.0],[13.248,150.0],[13.249,628.0],[13.251,75.0],[13.252,241.0]]]
["binance-futures","SOLUSDT",1672790416243,[[13.246,79.0],[13.245,1.0],[13.244,82.0],[13.243,256.0],[13.242,1032.0]],[[13.247,2226.0],[13.248,150.0],[13.249,628.0],[13.252,241.0],[13.255,436.0]]]
["binance-futures","SOLUSDT",1672790416276,[[13.246,120.0],[13.244,232.0],[13.243,256.0],[13.242,1032.0]],[[13.247,1954.0],[13.248,150.0],[13.249,628.0],[13.252,241.0],[13.253,679.0]]]
["binance-futures","SOLUSDT",1672790416306,[[13.246,132.0],[13.245,7.0],[13.244,232.0],[13.243,256.0],[13.242,1032.0]],[[13.247,1892.0],[13.248,150.0],[13.249,628.0],[13.252,241.0],[13.253,670.0]]]
["binance-futures","SOLUSDT",1672790416340,[[13.246,204.0],[13.245,7.0],[13.244,232.0],[13.243,256.0],[13.242,1032.0]],[[13.247,1892.0],[13.248,150.0],[13.249,628.0],[13.252,241.0],[13.253,670.0]]]
["binance-futures","SOLUSDT",1672790416366,[[13.246,120.0],[13.245,7.0],[13.244,232.0],[13.243,256.0],[13.242,1032.0]],[[13.247,1892.0],[13.248,150.0],[13.249,628.0],[13.251,29.0],[13.252,241.0]]]
["binance-futures","SOLUSDT",1672790416409,[[13.243,96.0],[13.242,1032.0]],[[13.247,1892.0],[13.248,150.0],[13.249,628.0],[13.25,4.0],[13.251,246.0]]]
["binance-futures","SOLUSDT",1672790416440,[[13.244,63.0],[13.243,96.0],[13.242,1032.0],[13.24,944.0],[13.239,593.0]],[[13.245,23.0],[13.246,6.0],[13.247,1892.0],[13.248,150.0],[13.249,803.0]]]
["binance-futures","SOLUSDT",1672790416470,[[13.244,63.0],[13.243,96.0],[13.242,1032.0],[13.241,516.0],[13.24,944.0]],[[13.245,22.0],[13.246,6.0],[13.247,1892.0],[13.248,150.0],[13.249,803.0]]]
["binance-futures","SOLUSDT",1672790416511,[[13.244,63.0],[13.243,96.0],[13.242,1032.0],[13.241,516.0],[13.24,944.0]],[[13.245,22.0],[13.246,6.0],[13.247,1850.0],[13.248,150.0],[13.249,803.0]]]
["binance-futures","SOLUSDT",1672790416548,[[13.244,63.0],[13.243,96.0],[13.242,1032.0],[13.241,516.0],[13.24,944.0]],[[13.245,22.0],[13.246,6.0],[13.247,1850.0],[13.248,150.0],[13.249,803.0]]]
["binance-futures","SOLUSDT",1672790416583,[[13.246,125.0],[13.245,195.0],[13.244,146.0],[13.243,102.0],[13.242,1032.0]],[[13.247,1590.0],[13.248,249.0],[13.249,803.0],[13.25,179.0],[13.251,246.0]]]
["binance-futures","SOLUSDT",1672790416612,[[13.246,119.0],[13.245,195.0],[13.244,221.0],[13.243,198.0],[13.242,1032.0]],[[13.247,1261.0],[13.248,249.0],[13.249,803.0],[13.25,179.0],[13.251,246.0]]]
["binance-futures","SOLUSDT",1672790416646,[[13.246,60.0],[13.242,937.0]],[[13.247,1261.0],[13.248,249.0],[13.249,728.0],[13.25,179.0],[13.251,246.0]]]
["binance-futures","SOLUSDT",1672790416679,[[13.246,60.0],[13.243,18.0],[13.242,954.0],[13.241,374.0],[13.233,839.0]],[[13.247,1423.0],[13.248,249.0],[13.249,746.0],[13.25,179.0],[13.251,264.0]]]
["binance-futures","SOLUSDT",1672790416711,[[13.245,55.0],[13.244,75.0],[13.242,954.0],[13.241,356.0],[13.236,1026.0]],[[13.246,5.0],[13.247,3301.0],[13.248,249.0],[13.249,746.0],[13.25,179.0]]]
["binance-futures","SOLUSDT",1672790416748,[[13.245,55.0],[13.243,94.0],[13.242,936.0],[13.241,356.0],[13.236,1026.0]],[[13.246,5.0],[13.247,3405.0],[13.248,249.0],[13.249,746.0],[13.25,104.0]]]
["binance-futures","SOLUSDT",1672790416782,[[13.246,44.0],[13.245,55.0],[13.243,169.0],[13.242,785.0],[13.241,367.0]],[[13.247,3405.0],[13.248,304.0],[13.249,746.0],[13.25,104.0],[13.26,527.0]]]
["binance-futures","SOLUSDT",1672790416819,[[13.243,75.0],[13.242,785.0],[13.241,263.0]],[[13.245,5.0],[13.246,6.0],[13.247,3405.0],[13.248,379.0],[13.249,821.0]]]
["binance-futures","SOLUSDT",1672790416856,[[13.243,20.0],[13.242,131.0],[13.241,198.0],[13.236,1034.0],[13.235,916.0]],[[13.244,5.0],[13.245,162.0],[13.247,3405.0],[13.248,304.0],[13.249,821.0]]]
["binance-futures","SOLUSDT",1672790416889,[[13.244,7.0],[13.243,62.0],[13.242,236.0],[13.241,198.0],[13.24,1246.0]],[[13.246,6.0],[13.247,3405.0],[13.248,304.0],[13.249,821.0],[13.256,412.0]]]
["binance-futures","SOLUSDT",1672790416921,[[13.245,126.0],[13.244,70.0],[13.243,202.0],[13.242,76.0],[13.241,198.0]],[[13.246,6.0],[13.247,3405.0],[13.248,304.0],[13.249,748.0],[13.25,208.0]]]
["binance-futures","SOLUSDT",1672790416955,[[13.245,126.0],[13.244,70.0],[13.243,202.0],[13.242,76.0],[13.241,302.0]],[[13.246,4.0],[13.247,3301.0],[13.248,304.0],[13.249,748.0],[13.25,208.0]]]
["binance-futures","SOLUSDT",1672790416987,[[13.245,119.0],[13.244,70.0],[13.243,202.0],[13.242,94.0],[13.241,302.0]],[[13.246,4.0],[13.247,3301.0],[13.248,249.0],[13.249,748.0],[13.25,208.0]]]
["binance-futures","SOLUSDT",1672790417020,[[13.246,272.0],[13.245,114.0],[13.244,70.0],[13.243,192.0],[13.242,100.0]],[[13.247,3294.0],[13.248,249.0],[13.249,748.0],[13.25,208.0],[13.254,641.0]]]
["binance-futures","SOLUSDT",1672790417059,[[13.245,9.0],[13.244,174.0],[13.243,192.0],[13.242,580.0]],[[13.247,2717.0],[13.248,249.0],[13.249,648.0],[13.25,133.0],[13.251,672.0]]]
["binance-futures","SOLUSDT",1672790417089,[[13.242,350.0],[13.24,1563.0],[13.217,361.0],[12.327,39.0]],[[13.247,2717.0],[13.248,249.0],[13.249,648.0],[13.25,133.0],[13.251,672.0]]]
["binance-futures","SOLUSDT",1672790417128,[[13.242,294.0],[13.241,294.0],[13.24,1498.0],[13.239,333.0],[13.236,715.0]],[[13.243,66.0],[13.246,53.0],[13.247,2792.0],[13.248,343.0],[13.249,778.0]]]
["binance-futures","SOLUSDT",1672790417159,[[13.246,44.0],[13.243,119.0],[13.242,453.0],[13.241,219.0],[13.24,1200.0]],[[13.249,345.0],[13.25,495.0],[13.251,426.0],[13.252,345.0],[13.253,347.0]]]
["binance-futures","SOLUSDT",1672790417193,[[13.249,141.0],[13.248,112.0],[13.246,143.0],[13.245,198.0],[13.244,174.0]],[[13.25,418.0],[13.252,327.0],[13.253,592.0],[13.254,481.0],[13.255,438.0]]]
["binance-futures","SOLUSDT",1672790417224,[[13.249,210.0],[13.248,112.0],[13.247,177.0],[13.246,44.0],[13.245,322.0]],[[13.25,1533.0],[13.252,327.0],[13.253,492.0],[13.254,406.0],[13.255,438.0]]]
["binance-futures","SOLUSDT",1672790417256,[],[[13.248,63.0],[13.249,266.0],[13.25,1696.0],[13.251,180.0],[13.252,328.0]]]
["binance-futures","SOLUSDT",1672790417288,[[13.246,20.0],[13.244,152.0],[13.243,393.0],[13.242,586.0],[13.241,272.0]],[[13.247,42.0],[13.248,222.0],[13.249,669.0],[13.25,1086.0],[13.251,105.0]]]
["binance-futures","SOLUSDT",1672790417319,[[13.246,21.0],[13.244,152.0],[13.243,233.0],[13.242,586.0],[13.241,272.0]],[[13.247,35.0],[13.248,222.0],[13.249,669.0],[13.25,1086.0],[13.251,105.0]]]
["binance-futures","SOLUSDT",1672790417350,[[13.246,21.0],[13.244,366.0],[13.243,233.0],[13.242,690.0],[13.241,272.0]],[[13.247,35.0],[13.248,222.0],[13.249,669.0],[13.25,1086.0],[13.251,255.0]]]
["binance-futures","SOLUSDT",1672790417388,[[13.246,134.0],[13.244,366.0],[13.243,233.0],[13.242,690.0],[13.241,272.0]],[[13.247,35.0],[13.248,222.0],[13.249,669.0],[13.25,1086.0],[13.251,255.0]]]
["binance-futures","SOLUSDT",1672790417417,[[13.246,158.0],[13.244,366.0],[13.243,233.0],[13.242,690.0],[13.241,432.0]],[[13.247,35.0],[13.248,222.0],[13.249,669.0],[13.25,1086.0],[13.251,255.0]]]
["binance-futures","SOLUSDT",1672790417459,[[13.242,35.0],[13.241,1016.0]],[[13.245,20.0],[13.246,5.0],[13.247,645.0],[13.248,531.0],[13.249,703.0]]]
["binance-futures","SOLUSDT",1672790417493,[[13.241,314.0],[13.24,1061.0],[13.239,513.0],[13.238,351.0],[13.237,259.0]],[[13.242,10.0],[13.244,77.0],[13.245,311.0],[13.246,58.0],[13.247,625.0]]]
["binance-futures","SOLUSDT",1672790417524,[[13.242,165.0],[13.241,540.0],[13.24,1061.0],[13.239,313.0],[13.238,351.0]],[[13.244,67.0],[13.245,311.0],[13.246,208.0],[13.247,775.0],[13.248,531.0]]]
["binance-futures","SOLUSDT",1672790417556,[[13.242,132.0],[13.241,238.0],[13.24,1061.0],[13.239,464.0],[13.238,502.0]],[[13.243,25.0],[13.244,38.0],[13.245,311.0],[13.246,208.0],[13.247,775.0]]]
["binance-futures","SOLUSDT",1672790417589,[[13.24,1013.0],[13.239,891.0],[13.238,502.0]],[[13.242,5.0],[13.243,20.0],[13.244,12.0],[13.245,311.0],[13.246,208.0]]]
["binance-futures","SOLUSDT",1672790417624,[[13.24,726.0],[13.239,891.0],[13.238,342.0],[13.236,571.0],[13.234,1036.0]],[[13.245,466.0],[13.246,369.0],[13.247,931.0],[13.248,531.0],[13.256,463.0]]]
["binance-futures","SOLUSDT",1672790417652,[[13.241,291.0],[13.24,648.0],[13.239,891.0],[13.238,342.0],[13.236,577.0]],[[13.244,180.0],[13.245,410.0],[13.246,910.0],[13.247,931.0],[13.248,531.0]]]
["binance-futures","SOLUSDT",1672790417686,[[13.242,5.0],[13.241,291.0],[13.24,648.0],[13.239,891.0],[13.238,191.0]],[[13.244,20.0],[13.245,410.0],[13.246,910.0],[13.247,931.0],[13.248,531.0]]]
["binance-futures","SOLUSDT",1672790417719,[[13.241,138.0],[13.24,640.0],[13.239,950.0],[13.238,191.0]],[[13.242,10.0],[13.243,5.0],[13.244,95.0],[13.245,410.0],[13.246,910.0]]]
["binance-futures","SOLUSDT",1672790417752,[[13.24,640.0],[13.239,799.0],[13.238,191.0],[13.237,434.0],[13.235,1010.0]],[[13.242,10.0],[13.244,95.0],[13.245,410.0],[13.246,1014.0],[13.253,709.0]]]
["binance-futures","SOLUSDT",1672790417784,[[13.241,5.0],[13.24,640.0],[13.239,781.0],[13.238,191.0],[13.237,434.0]],[[13.242,17.0],[13.244,250.0],[13.245,576.0],[13.246,1014.0],[13.25,1507.0]]]
["binance-futures","SOLUSDT",1672790417815,[[13.242,68.0],[13.241,48.0],[13.24,648.0],[13.239,781.0],[13.238,191.0]],[[13.243,20.0],[13.245,576.0],[13.246,1014.0],[13.248,620.0],[13.25,1507.0]]]
["binance-futures","SOLUSDT",1672790417842,[[13.242,68.0],[13.24,648.0],[13.239,825.0],[13.238,191.0]],[[13.243,25.0],[13.244,573.0],[13.245,410.0],[13.246,1014.0],[13.247,931.0]]]
["binance-futures","SOLUSDT",1672790417879,[[13.242,68.0],[13.241,6.0],[13.24,648.0],[13.239,825.0],[13.238,191.0]],[[13.243,142.0],[13.244,573.0],[13.245,410.0],[13.246,1014.0],[13.247,931.0]]]
["binance-futures","SOLUSDT",1672790417906,[[13.242,68.0],[13.241,74.0],[13.24,640.0],[13.239,750.0],[13.238,191.0]],[[13.243,142.0],[13.244,573.0],[13.245,410.0],[13.246,1014.0],[13.247,931.0]]]
["binance-futures","SOLUSDT",1672790417951,[[13.242,68.0],[13.241,74.0],[13.24,640.0],[13.239,750.0],[13.238,191.0]],[[13.243,142.0],[13.244,573.0],[13.245,410.0],[13.246,1014.0],[13.247,931.0]]]
["binance-futures","SOLUSDT",1672790417983,[[13.242,163.0],[13.241,68.0],[13.24,640.0],[13.239,750.0],[13.238,191.0]],[[13.243,302.0],[13.244,573.0],[13.245,410.0],[13.246,1014.0],[13.247,931.0]]]
["binance-futures","SOLUSDT",1672790418010,[[13.242,163.0],[13.241,68.0],[13.24,640.0],[13.239,750.0],[13.238,191.0]],[[13.243,302.0],[13.244,573.0],[13.245,410.0],[13.246,1014.0],[13.247,931.0]]]
["binance-futures","SOLUSDT",1672790418043,[[13.242,163.0],[13.241,68.0],[13.24,640.0],[13.239,750.0],[13.238,191.0]],[[13.243,74.0],[13.244,573.0],[13.245,410.0],[13.246,1014.0],[13.247,931.0]]]
["binance-futures","SOLUSDT",1672790418082,[[13.243,1.0],[13.242,217.0],[13.241,74.0],[13.24,640.0],[13.239,750.0]],[[13.244,879.0],[13.245,410.0],[13.246,1014.0],[13.247,931.0],[13.25,1507.0]]]
["binance-futures","SOLUSDT",1672790418113,[[13.24,606.0],[13.239,750.0]],[[13.243,196.0],[13.244,802.0],[13.245,416.0],[13.246,1014.0],[13.247,931.0]]]
["binance-futures","SOLUSDT",1672790418147,[[13.24,548.0],[13.239,650.0],[13.237,423.0],[13.236,689.0],[13.235,540.0]],[[13.241,75.0],[13.242,4.0],[13.243,171.0],[13.244,952.0],[13.245,491.0]]]
["binance-futures","SOLUSDT",1672790418178,[[13.24,548.0],[13.239,650.0],[13.237,423.0],[13.236,689.0],[13.235,540.0]],[[13.241,75.0],[13.242,4.0],[13.243,281.0],[13.244,952.0],[13.245,650.0]]]
["binance-futures","SOLUSDT",1672790418213,[[13.241,34.0],[13.24,664.0],[13.239,650.0],[13.237,423.0],[13.236,529.0]],[[13.242,5.0],[13.243,29.0],[13.244,802.0],[13.245,725.0],[13.257,815.0]]]
["binance-futures","SOLUSDT",1672790418246,[[13.242,5.0],[13.241,13.0],[13.24,718.0],[13.239,704.0],[13.237,423.0]],[[13.243,21.0],[13.244,802.0],[13.245,725.0],[13.257,815.0],[13.263,416.0]]]
["binance-futures","SOLUSDT",1672790418278,[[13.241,3.0],[13.24,635.0],[13.239,704.0],[13.238,116.0],[13.237,423.0]],[[13.242,120.0],[13.243,69.0],[13.244,802.0],[13.245,725.0],[13.257,815.0]]]
["binance-futures","SOLUSDT",1672790418312,[[13.24,591.0],[13.239,704.0],[13.238,116.0],[13.237,423.0]],[[13.241,267.0],[13.242,137.0],[13.243,69.0],[13.244,802.0],[13.245,725.0]]]
["binance-futures","SOLUSDT",1672790418345,[[13.24,494.0],[13.239,704.0],[13.238,116.0],[13.237,423.0],[13.167,880.0]],[[13.241,100.0],[13.242,137.0],[13.243,135.0],[13.244,960.0],[13.245,725.0]]]
["binance-futures","SOLUSDT",1672790418376,[[13.24,500.0],[13.239,202.0],[13.238,116.0],[13.237,348.0],[13.236,521.0]],[[13.241,155.0],[13.242,137.0],[13.243,239.0],[13.244,960.0],[13.245,725.0]]]
["binance-futures","SOLUSDT",1672790418414,[[13.239,202.0],[13.238,41.0],[13.237,169.0],[13.236,389.0]],[[13.24,5.0],[13.241,132.0],[13.242,397.0],[13.243,398.0],[13.244,960.0]]]
["binance-futures","SOLUSDT",1672790418444,[[13.236,207.0],[13.235,174.0],[13.234,642.0],[13.233,549.0],[13.231,487.0]],[[13.237,95.0],[13.238,352.0],[13.239,327.0],[13.24,63.0],[13.241,364.0]]]
["binance-futures","SOLUSDT",1672790418473,[[13.236,114.0],[13.235,174.0],[13.234,567.0],[13.233,589.0],[13.231,487.0]],[[13.237,137.0],[13.238,310.0],[13.239,285.0],[13.24,168.0],[13.241,589.0]]]
["binance-futures","SOLUSDT",1672790418507,[[13.235,174.0],[13.234,567.0],[13.233,348.0],[13.231,487.0]],[[13.236,163.0],[13.237,67.0],[13.238,305.0],[13.239,435.0],[13.24,168.0]]]
["binance-futures","SOLUSDT",1672790418539,[[13.234,693.0],[13.233,273.0],[13.232,652.0],[13.231,412.0],[13.23,1188.0]],[[13.235,316.0],[13.236,183.0],[13.237,117.0],[13.238,669.0],[13.239,455.0]]]
["binance-futures","SOLUSDT",1672790418571,[[13.234,542.0],[13.232,491.0],[13.231,292.0],[13.23,1022.0]],[[13.235,677.0],[13.236,183.0],[13.237,301.0],[13.238,669.0],[13.239,601.0]]]
["binance-futures","SOLUSDT",1672790418606,[[13.232,178.0],[13.231,173.0],[13.23,947.0],[13.229,430.0],[13.227,1020.0]],[[13.233,324.0],[13.234,374.0],[13.235,654.0],[13.236,183.0],[13.237,382.0]]]
["binance-futures","SOLUSDT",1672790418638,[[13.232,100.0],[13.231,224.0],[13.23,1174.0],[13.229,92.0],[13.227,1135.0]],[[13.233,251.0],[13.234,290.0],[13.235,654.0],[13.236,183.0],[13.237,758.0]]]
["binance-futures","SOLUSDT",1672790418672,[[13.232,132.0],[13.231,224.0],[13.23,1023.0],[13.229,92.0],[13.228,386.0]],[[13.233,173.0],[13.234,290.0],[13.235,654.0],[13.236,183.0],[13.237,758.0]]]
["binance-futures","SOLUSDT",1672790418705,[[13.233,5.0],[13.232,132.0],[13.231,224.0],[13.23,872.0],[13.229,87.0]],[[13.234,280.0],[13.235,654.0],[13.236,183.0],[13.237,758.0],[13.238,773.0]]]
["binance-futures","SOLUSDT",1672790418736,[[13.233,5.0],[13.232,132.0],[13.231,224.0],[13.23,872.0],[13.229,105.0]],[[13.234,305.0],[13.235,654.0],[13.236,201.0],[13.237,758.0],[13.238,791.0]]]
["binance-futures","SOLUSDT",1672790418768,[[13.232,120.0],[13.231,22.0],[13.23,435.0],[13.229,319.0]],[[13.233,342.0],[13.234,275.0],[13.235,551.0],[13.236,176.0],[13.237,1401.0]]]
["binance-futures","SOLUSDT",1672790418802,[[13.232,120.0],[13.231,22.0],[13.23,510.0],[13.229,168.0],[13.228,1117.0]],[[13.233,335.0],[13.234,275.0],[13.235,551.0],[13.236,176.0],[13.237,1401.0]]]
["binance-futures","SOLUSDT",1672790418835,[[13.233,109.0],[13.232,171.0],[13.231,59.0],[13.23,510.0],[13.229,168.0]],[[13.234,12.0],[13.235,551.0],[13.236,176.0],[13.237,1401.0],[13.238,885.0]]]
["binance-futures","SOLUSDT",1672790418866,[[13.233,44.0],[13.232,160.0],[13.231,114.0],[13.23,510.0],[13.229,272.0]],[[13.234,6.0],[13.235,361.0],[13.236,176.0],[13.237,1066.0],[13.238,1239.0]]]
["binance-futures","SOLUSDT",1672790418903,[[13.233,44.0],[13.232,151.0],[13.231,114.0],[13.23,510.0],[13.229,272.0]],[[13.235,249.0],[13.236,176.0],[13.237,1066.0],[13.238,1239.0],[13.279,761.0]]]
["binance-futures","SOLUSDT",1672790418933,[[13.234,46.0],[13.233,43.0],[13.232,131.0],[13.231,114.0],[13.23,585.0]],[[13.235,244.0],[13.236,158.0],[13.237,1066.0],[13.238,1118.0],[13.242,607.0]]]
["binance-futures","SOLUSDT",1672790418966,[[13.234,69.0],[13.233,51.0],[13.232,131.0],[13.231,114.0],[13.23,585.0]],[[13.235,244.0],[13.236,158.0],[13.237,1066.0],[13.238,1118.0],[13.242,607.0]]]
["binance-futures","SOLUSDT",1672790418996,[[13.234,69.0],[13.233,51.0],[13.232,131.0],[13.231,114.0],[13.23,510.0]],[[13.235,244.0],[13.236,258.0],[13.237,1066.0],[13.238,1118.0],[13.24,598.0]]]
["binance-futures","SOLUSDT",1672790419030,[[13.234,69.0],[13.233,51.0],[13.232,131.0],[13.231,114.0],[13.23,510.0]],[[13.235,244.0],[13.236,501.0],[13.237,1066.0],[13.238,1118.0],[13.24,598.0]]]
["binance-futures","SOLUSDT",1672790419069,[[13.231,247.0],[13.23,532.0]],[[13.232,121.0],[13.233,271.0],[13.234,92.0],[13.235,48.0],[13.236,492.0]]]
["binance-futures","SOLUSDT",1672790419096,[[13.231,343.0],[13.23,316.0],[13.229,296.0],[13.228,1080.0],[13.227,672.0]],[[13.232,35.0],[13.234,92.0],[13.235,284.0],[13.236,333.0],[13.237,1059.0]]]
["binance-futures","SOLUSDT",1672790419134,[[13.231,354.0],[13.23,316.0],[13.229,296.0],[13.228,1080.0],[13.227,747.0]],[[13.232,35.0],[13.234,715.0],[13.235,284.0],[13.236,408.0],[13.237,548.0]]]
["binance-futures","SOLUSDT",1672790419164,[[13.231,354.0],[13.23,476.0],[13.229,296.0],[13.228,1080.0],[13.227,747.0]],[[13.232,35.0],[13.233,84.0],[13.234,715.0],[13.235,284.0],[13.236,517.0]]]
["binance-futures","SOLUSDT",1672790419205,[[13.231,361.0],[13.23,434.0],[13.229,254.0],[13.228,1080.0],[13.227,588.0]],[[13.232,74.0],[13.233,84.0],[13.234,715.0],[13.235,284.0],[13.236,517.0]]]
["binance-futures","SOLUSDT",1672790419239,[],[[13.227,793.0],[13.231,517.0],[13.232,183.0],[13.233,90.0],[13.234,715.0]]]
["binance-futures","SOLUSDT",1672790419272,[[13.226,222.0],[13.225,901.0],[13.224,228.0],[13.223,276.0],[13.222,1082.0]],[[13.231,62.0],[13.233,89.0],[13.234,343.0],[13.235,1048.0],[13.236,359.0]]]
["binance-futures","SOLUSDT",1672790419301,[[13.222,27.0]],[[13.226,44.0],[13.229,381.0],[13.23,205.0],[13.231,48.0],[13.232,150.0]]]
["binance-futures","SOLUSDT",1672790419337,[[13.222,243.0],[13.221,169.0],[13.219,185.0],[13.216,376.0],[13.215,1020.0]],[[13.223,10.0],[13.226,314.0],[13.227,8.0],[13.228,1865.0],[13.229,595.0]]]
["binance-futures","SOLUSDT",1672790419370,[[13.222,70.0],[13.221,150.0],[13.219,235.0],[13.217,439.0],[13.216,451.0]],[[13.223,10.0],[13.225,191.0],[13.226,314.0],[13.227,158.0],[13.228,1932.0]]]
["binance-futures","SOLUSDT",1672790419403,[[13.222,24.0],[13.221,150.0],[13.22,302.0],[13.219,235.0],[13.217,439.0]],[[13.223,10.0],[13.225,116.0],[13.226,314.0],[13.227,158.0],[13.228,1932.0]]]
["binance-futures","SOLUSDT",1672790419434,[[13.222,141.0],[13.221,85.0],[13.22,377.0],[13.219,235.0],[13.217,439.0]],[[13.223,1048.0],[13.225,104.0],[13.226,314.0],[13.227,170.0],[13.228,1932.0]]]
["binance-futures","SOLUSDT",1672790419469,[[13.225,149.0],[13.224,10.0],[13.223,5.0],[13.222,216.0],[13.221,547.0]],[[13.226,585.0],[13.227,8.0],[13.228,1772.0],[13.229,588.0],[13.23,239.0]]]
["binance-futures","SOLUSDT",1672790419501,[[13.225,138.0],[13.223,62.0],[13.222,216.0],[13.221,547.0]],[[13.226,5669.0],[13.227,8.0],[13.228,1331.0],[13.229,505.0],[13.23,239.0]]]
["binance-futures","SOLUSDT",1672790419534,[[13.221,302.0],[13.219,145.0],[13.218,771.0],[13.217,426.0],[13.216,451.0]],[[13.222,19.0],[13.223,25.0],[13.224,85.0],[13.225,481.0],[13.226,5407.0]]]
["binance-futures","SOLUSDT",1672790419566,[[13.218,267.0],[13.217,85.0],[13.216,67.0]],[[13.219,68.0],[13.222,549.0],[13.224,460.0],[13.225,471.0],[13.226,5957.0]]]
["binance-futures","SOLUSDT",1672790419597,[[13.219,143.0],[13.218,206.0],[13.217,597.0],[13.216,218.0],[13.214,1346.0]],[[13.22,10.0],[13.221,5.0],[13.222,150.0],[13.223,15.0],[13.224,460.0]]]
["binance-futures","SOLUSDT",1672790419629,[[13.221,68.0],[13.22,50.0],[13.219,391.0],[13.218,72.0],[13.217,597.0]],[[13.222,150.0],[13.223,15.0],[13.224,610.0],[13.227,649.0],[13.228,336.0]]]
["binance-futures","SOLUSDT",1672790419662,[[13.222,53.0],[13.221,169.0],[13.22,29.0],[13.219,391.0],[13.218,29.0]],[[13.223,155.0],[13.224,356.0],[13.226,5257.0],[13.227,649.0],[13.228,336.0]]]
["binance-futures","SOLUSDT",1672790419693,[[13.221,55.0],[13.22,153.0],[13.219,310.0],[13.218,159.0]],[[13.223,223.0],[13.224,356.0],[13.225,459.0],[13.226,5257.0],[13.227,649.0]]]
["binance-futures","SOLUSDT",1672790419724,[[13.221,55.0],[13.22,153.0],[13.219,310.0],[13.218,165.0],[13.217,618.0]],[[13.222,10.0],[13.223,227.0],[13.224,373.0],[13.225,459.0],[13.226,5257.0]]]
["binance-futures","SOLUSDT",1672790419758,[[13.221,79.0],[13.22,153.0],[13.219,310.0],[13.218,183.0],[13.217,711.0]],[[13.222,5.0],[13.223,159.0],[13.224,448.0],[13.225,477.0],[13.226,5332.0]]]
["binance-futures","SOLUSDT",1672790419791,[[13.222,165.0],[13.221,119.0],[13.22,78.0],[13.219,310.0],[13.218,177.0]],[[13.224,85.0],[13.225,376.0],[13.226,5332.0],[13.231,372.0],[13.233,196.0]]]
["binance-futures","SOLUSDT",1672790419824,[[13.224,49.0],[13.223,52.0],[13.222,277.0],[13.221,79.0],[13.22,127.0]],[[13.225,343.0],[13.226,5332.0],[13.228,335.0],[13.231,357.0],[13.232,533.0]]]
["binance-futures","SOLUSDT",1672790419856,[[13.224,49.0],[13.223,52.0],[13.221,79.0],[13.22,231.0]],[[13.225,343.0],[13.226,5899.0],[13.228,335.0],[13.23,398.0],[13.231,357.0]]]
["binance-futures","SOLUSDT",1672790419889,[[13.224,6.0],[13.223,42.0],[13.221,79.0],[13.22,225.0],[13.217,818.0]],[[13.225,159.0],[13.226,5824.0],[13.227,592.0],[13.228,335.0],[13.23,391.0]]]
["binance-futures","SOLUSDT",1672790419924,[[13.22,76.0],[13.217,643.0]],[[13.222,5.0],[13.223,467.0],[13.224,255.0],[13.225,505.0],[13.226,5824.0]]]
["binance-futures","SOLUSDT",1672790419957,[[13.22,101.0],[13.218,6.0],[13.217,625.0],[13.216,264.0],[13.215,794.0]],[[13.221,5.0],[13.222,222.0],[13.223,245.0],[13.224,320.0],[13.225,438.0]]]
["binance-futures","SOLUSDT",1672790419990,[[13.22,101.0],[13.219,454.0],[13.218,6.0],[13.217,625.0],[13.216,264.0]],[[13.221,5.0],[13.222,222.0],[13.223,320.0],[13.224,320.0],[13.225,438.0]]]
["binance-futures","SOLUSDT",1672790420019,[[13.221,256.0],[13.22,176.0],[13.219,529.0],[13.218,6.0],[13.217,620.0]],[[13.222,77.0],[13.223,101.0],[13.224,320.0],[13.225,438.0],[13.23,595.0]]]
["binance-futures","SOLUSDT",1672790420055,[[13.221,285.0],[13.22,176.0],[13.219,529.0],[13.218,60.0],[13.217,631.0]],[[13.222,196.0],[13.223,101.0],[13.224,320.0],[13.225,438.0],[13.23,595.0]]]
["binance-futures","SOLUSDT",1672790420090,[[13.221,285.0],[13.22,176.0],[13.219,529.0],[13.218,60.0],[13.217,631.0]],[[13.222,189.0],[13.223,101.0],[13.224,320.0],[13.225,457.0],[13.23,595.0]]]
["binance-futures","SOLUSDT",1672790420124,[[13.221,235.0],[13.22,176.0],[13.219,529.0],[13.218,60.0],[13.217,631.0]],[[13.222,151.0],[13.223,101.0],[13.224,146.0],[13.225,457.0],[13.23,595.0]]]
["binance-futures","SOLUSDT",1672790420154,[[13.221,235.0],[13.22,176.0],[13.219,529.0],[13.218,6.0],[13.217,631.0]],[[13.222,151.0],[13.223,101.0],[13.224,146.0],[13.225,457.0],[13.23,595.0]]]
["binance-futures","SOLUSDT",1672790420189,[[13.222,475.0],[13.221,176.0],[13.22,425.0],[13.219,529.0],[13.218,112.0]],[[13.224,53.0],[13.225,250.0],[13.226,5257.0],[13.227,592.0],[13.228,452.0]]]
["binance-futures","SOLUSDT",1672790420219,[[13.224,148.0],[13.223,10.0],[13.222,323.0],[13.221,123.0],[13.22,500.0]],[[13.225,490.0],[13.226,5257.0],[13.227,197.0],[13.228,452.0],[13.229,447.0]]]
["binance-futures","SOLUSDT",1672790420255,[[13.224,223.0],[13.223,212.0],[13.222,323.0],[13.221,177.0],[13.22,643.0]],[[13.225,539.0],[13.226,5374.0],[13.227,197.0],[13.228,452.0],[13.229,551.0]]]
["binance-futures","SOLUSDT",1672790420290,[[13.223,202.0],[13.222,323.0],[13.221,183.0],[13.22,643.0]],[[13.224,457.0],[13.225,409.0],[13.226,5186.0],[13.227,18.0],[13.228,452.0]]]
["binance-futures","SOLUSDT",1672790420321,[[13.225,351.0],[13.224,879.0],[13.223,313.0],[13.221,177.0],[13.22,643.0]],[[13.226,3417.0],[13.227,29.0],[13.228,135.0],[13.229,423.0],[13.23,502.0]]]
["binance-futures","SOLUSDT",1672790420354,[[13.225,526.0],[13.224,673.0],[13.223,388.0],[13.222,211.0],[13.221,197.0]],[[13.226,2522.0],[13.227,29.0],[13.228,135.0],[13.229,6.0],[13.23,352.0]]]
["binance-futures","SOLUSDT",1672790420386,[[13.225,612.0],[13.224,673.0],[13.223,779.0],[13.222,211.0],[13.221,197.0]],[[13.226,1104.0],[13.227,29.0],[13.228,18.0],[13.229,6.0],[13.23,352.0]]]
["binance-futures","SOLUSDT",1672790420418,[[13.228,145.0],[13.227,1348.0],[13.226,601.0],[13.225,1360.0],[13.224,451.0]],[[13.229,1.0],[13.23,152.0],[13.232,180.0],[13.233,307.0],[13.236,151.0]]]
["binance-futures","SOLUSDT",1672790420450,[[13.23,266.0],[13.229,751.0],[13.228,471.0],[13.227,384.0],[13.226,549.0]],[[13.233,63.0],[13.234,475.0],[13.235,772.0],[13.236,94.0],[13.237,566.0]]]
["binance-futures","SOLUSDT",1672790420482,[[13.231,97.0],[13.23,484.0],[13.229,667.0],[13.228,408.0],[13.227,530.0]],[[13.232,2.0],[13.233,328.0],[13.234,614.0],[13.235,176.0],[13.236,94.0]]]
["binance-futures","SOLUSDT",1672790420515,[[13.232,137.0],[13.231,120.0],[13.23,484.0],[13.229,564.0],[13.228,408.0]],[[13.235,2.0],[13.236,75.0],[13.237,393.0],[13.238,720.0],[13.24,1036.0]]]
["binance-futures","SOLUSDT",1672790420546,[[13.235,5.0],[13.234,321.0],[13.233,181.0],[13.232,135.0],[13.231,10.0]],[[13.237,213.0],[13.238,720.0],[13.24,1036.0],[13.241,419.0],[13.243,963.0]]]
["binance-futures","SOLUSDT",1672790420579,[[13.235,165.0],[13.234,156.0],[13.233,75.0],[13.232,2.0],[13.231,318.0]],[[13.237,183.0],[13.238,795.0],[13.24,1032.0],[13.241,419.0],[13.243,963.0]]]
["binance-futures","SOLUSDT",1672790420612,[[13.236,60.0],[13.235,192.0],[13.234,156.0],[13.233,234.0],[13.232,2.0]],[[13.237,1720.0],[13.238,720.0],[13.24,1032.0],[13.241,419.0],[13.243,963.0]]]
["binance-futures","SOLUSDT",1672790420646,[[13.232,29.0]],[[13.234,86.0],[13.236,10.0],[13.237,1568.0],[13.238,553.0],[13.239,167.0]]]
["binance-futures","SOLUSDT",1672790420677,[[13.235,76.0],[13.234,346.0],[13.233,299.0],[13.232,317.0],[13.231,387.0]],[[13.237,902.0],[13.238,245.0],[13.239,167.0],[13.241,512.0],[13.242,335.0]]]
["binance-futures","SOLUSDT",1672790420709,[[13.235,76.0],[13.234,430.0],[13.233,374.0],[13.232,165.0],[13.231,462.0]],[[13.236,15.0],[13.237,916.0],[13.238,245.0],[13.239,167.0],[13.241,512.0]]]
["binance-futures","SOLUSDT",1672790420745,[[13.235,53.0],[13.234,270.0],[13.233,121.0],[13.232,165.0],[13.231,302.0]],[[13.236,159.0],[13.237,904.0],[13.238,245.0],[13.239,167.0],[13.24,721.0]]]
["binance-futures","SOLUSDT",1672790420772,[[13.235,82.0],[13.234,270.0],[13.233,121.0],[13.232,165.0],[13.231,302.0]],[[13.237,904.0],[13.238,280.0],[13.239,167.0],[13.24,884.0],[13.241,419.0]]]
["binance-futures","SOLUSDT",1672790420806,[[13.234,258.0],[13.233,121.0],[13.232,165.0],[13.231,302.0]],[[13.236,90.0],[13.237,904.0],[13.238,280.0],[13.239,167.0],[13.24,884.0]]]
["binance-futures","SOLUSDT",1672790420839,[[13.234,408.0],[13.232,165.0],[13.231,302.0],[13.222,870.0],[13.217,206.0]],[[13.235,5.0],[13.236,10.0],[13.237,904.0],[13.238,280.0],[13.239,169.0]]]
["binance-futures","SOLUSDT",1672790420876,[[13.234,492.0],[13.232,165.0],[13.231,302.0],[13.23,515.0],[13.226,594.0]],[[13.235,4.0],[13.237,904.0],[13.238,205.0],[13.239,169.0],[13.24,1362.0]]]
["binance-futures","SOLUSDT",1672790420908,[[13.234,373.0],[13.232,165.0],[13.231,302.0],[13.23,511.0],[13.226,594.0]],[[13.235,85.0],[13.237,904.0],[13.238,205.0],[13.239,169.0],[13.24,1169.0]]]
["binance-futures","SOLUSDT",1672790420940,[[13.235,10.0],[13.234,449.0],[13.232,337.0],[13.231,302.0],[13.23,511.0]],[[13.237,904.0],[13.238,205.0],[13.239,169.0],[13.24,1165.0],[13.25,1718.0]]]
["binance-futures","SOLUSDT",1672790420970,[[13.235,17.0],[13.234,295.0],[13.233,104.0],[13.232,337.0],[13.231,302.0]],[[13.236,480.0],[13.237,904.0],[13.238,205.0],[13.239,169.0],[13.24,1165.0]]]
["binance-futures","SOLUSDT",1672790421005,[[13.234,145.0],[13.233,104.0],[13.232,363.0],[13.231,302.0]],[[13.235,258.0],[13.236,475.0],[13.237,904.0],[13.238,205.0],[13.239,244.0]]]
["binance-futures","SOLUSDT",1672790421036,[[13.231,262.0],[13.228,769.0],[13.222,762.0],[13.217,190.0],[12.99,295.0]],[[13.233,213.0],[13.234,106.0],[13.235,84.0],[13.236,475.0],[13.237,904.0]]]
["binance-futures","SOLUSDT",1672790421070,[[13.23,85.0],[13.229,27.0],[13.228,393.0],[13.225,1142.0],[13.223,708.0]],[[13.231,110.0],[13.232,10.0],[13.233,89.0],[13.234,187.0],[13.235,154.0]]]
["binance-futures","SOLUSDT",1672790421101,[[13.233,127.0],[13.232,60.0],[13.231,15.0],[13.23,127.0],[13.229,11.0]],[[13.235,277.0],[13.236,635.0],[13.239,416.0],[13.24,941.0],[13.25,1899.0]]]
["binance-futures","SOLUSDT",1672790421135,[[13.233,146.0],[13.232,80.0],[13.231,154.0],[13.23,202.0],[13.229,150.0]],[[13.234,14.0],[13.235,271.0],[13.236,717.0],[13.237,1536.0],[13.238,552.0]]]
["binance-futures","SOLUSDT",1672790421168,[[13.233,146.0],[13.232,5.0],[13.231,154.0],[13.23,202.0],[13.229,150.0]],[[13.234,14.0],[13.235,167.0],[13.236,717.0],[13.237,1021.0],[13.238,552.0]]]
["binance-futures","SOLUSDT",1672790421203,[[13.234,63.0],[13.233,19.0],[13.232,58.0],[13.231,139.0],[13.23,202.0]],[[13.235,2.0],[13.236,559.0],[13.237,1021.0],[13.238,552.0],[13.239,317.0]]]
["binance-futures","SOLUSDT",1672790421236,[[13.234,63.0],[13.232,58.0],[13.231,139.0],[13.23,192.0]],[[13.235,693.0],[13.236,658.0],[13.237,1021.0],[13.238,552.0],[13.239,317.0]]]
["binance-futures","SOLUSDT",1672790421254,[[13.234,63.0],[13.232,58.0],[13.231,139.0],[13.23,268.0],[13.229,254.0]],[[13.235,693.0],[13.236,658.0],[13.237,1021.0],[13.238,552.0],[13.239,317.0]]]
["binance-futures","SOLUSDT",1672790421309,[[13.234,87.0],[13.232,58.0],[13.231,139.0],[13.23,268.0],[13.229,331.0]],[[13.235,693.0],[13.236,658.0],[13.237,1021.0],[13.238,552.0],[13.239,317.0]]]
["binance-futures","SOLUSDT",1672790421341,[[13.234,79.0],[13.232,133.0],[13.231,139.0],[13.23,268.0],[13.229,406.0]],[[13.235,691.0],[13.236,559.0],[13.237,1021.0],[13.238,552.0],[13.239,317.0]]]
["binance-futures","SOLUSDT",1672790421374,[[13.234,79.0],[13.232,133.0],[13.231,243.0],[13.23,343.0],[13.229,406.0]],[[13.235,690.0],[13.236,641.0],[13.237,1021.0],[13.238,477.0],[13.239,317.0]]]
["binance-futures","SOLUSDT",1672790421410,[[13.235,12.0],[13.234,107.0],[13.232,133.0],[13.231,243.0],[13.23,469.0]],[[13.236,158.0],[13.237,1021.0],[13.238,477.0],[13.239,242.0],[13.24,687.0]]]
["binance-futures","SOLUSDT",1672790421441,[[13.236,161.0],[13.235,420.0],[13.234,337.0],[13.233,328.0],[13.232,208.0]],[[13.237,862.0],[13.238,213.0],[13.239,169.0],[13.24,537.0],[13.241,350.0]]]
["binance-futures","SOLUSDT",1672790421474,[[13.234,146.0],[13.233,328.0],[13.232,208.0]],[[13.235,55.0],[13.236,141.0],[13.237,787.0],[13.238,213.0],[13.239,169.0]]]
["binance-futures","SOLUSDT",1672790421509,[[13.235,160.0],[13.234,8.0],[13.233,64.0],[13.232,208.0],[13.23,506.0]],[[13.236,10.0],[13.237,734.0],[13.238,229.0],[13.239,169.0],[13.24,537.0]]]
["binance-futures","SOLUSDT",1672790421542,[[13.236,209.0],[13.234,165.0],[13.232,96.0],[13.23,506.0]],[[13.237,690.0],[13.238,229.0],[13.239,169.0],[13.24,537.0],[13.241,269.0]]]
["binance-futures","SOLUSDT",1672790421573,[[13.236,173.0],[13.234,179.0],[13.233,264.0],[13.232,96.0],[13.23,506.0]],[[13.237,638.0],[13.238,229.0],[13.239,169.0],[13.24,537.0],[13.241,225.0]]]
["binance-futures","SOLUSDT",1672790421604,[[13.236,69.0],[13.234,179.0],[13.233,264.0],[13.232,96.0],[13.23,506.0]],[[13.237,633.0],[13.238,328.0],[13.239,169.0],[13.24,537.0],[13.241,225.0]]]
["binance-futures","SOLUSDT",1672790421639,[[13.234,29.0]],[[13.237,534.0],[13.238,328.0],[13.239,169.0],[13.24,612.0],[13.241,300.0]]]
["binance-futures","SOLUSDT",1672790421674,[[13.235,228.0],[13.234,71.0],[13.233,104.0],[13.231,362.0],[13.23,276.0]],[[13.236,533.0],[13.237,534.0],[13.238,229.0],[13.239,167.0],[13.24,1187.0]]]
["binance-futures","SOLUSDT",1672790421708,[[13.234,30.0],[13.232,71.0],[13.231,286.0],[13.23,330.0]],[[13.235,256.0],[13.236,533.0],[13.237,534.0],[13.238,229.0],[13.239,217.0]]]
["binance-futures","SOLUSDT",1672790421737,[[13.234,30.0],[13.232,71.0],[13.231,286.0],[13.23,330.0],[13.229,423.0]],[[13.235,101.0],[13.236,442.0],[13.237,534.0],[13.238,229.0],[13.239,219.0]]]
["binance-futures","SOLUSDT",1672790421766,[[13.234,42.0],[13.232,71.0],[13.231,286.0],[13.23,330.0],[13.229,583.0]],[[13.235,101.0],[13.236,442.0],[13.237,534.0],[13.238,229.0],[13.239,294.0]]]
["binance-futures","SOLUSDT",1672790421807,[[13.234,89.0],[13.232,71.0],[13.231,286.0],[13.23,330.0],[13.229,583.0]],[[13.235,72.0],[13.236,442.0],[13.237,693.0],[13.238,284.0],[13.239,294.0]]]
["binance-futures","SOLUSDT",1672790421836,[[13.234,75.0],[13.232,71.0],[13.231,304.0],[13.23,348.0],[13.229,601.0]],[[13.235,42.0],[13.236,442.0],[13.237,711.0],[13.238,284.0],[13.239,312.0]]]
["binance-futures","SOLUSDT",1672790421878,[[13.234,163.0],[13.232,71.0],[13.231,304.0],[13.23,348.0],[13.229,601.0]],[[13.235,41.0],[13.236,442.0],[13.237,711.0],[13.238,284.0],[13.239,237.0]]]
["binance-futures","SOLUSDT",1672790421952,[[13.234,164.0],[13.232,71.0],[13.231,304.0],[13.23,388.0],[13.229,601.0]],[[13.235,31.0],[13.236,358.0],[13.237,711.0],[13.238,284.0],[13.239,237.0]]]
["binance-futures","SOLUSDT",1672790421980,[[13.234,183.0],[13.232,71.0],[13.231,304.0],[13.23,388.0],[13.229,601.0]],[[13.235,31.0],[13.236,358.0],[13.237,711.0],[13.238,284.0],[13.239,237.0]]]
["binance-futures","SOLUSDT",1672790422015,[[13.234,183.0],[13.232,71.0],[13.231,304.0],[13.23,388.0],[13.229,701.0]],[[13.235,47.0],[13.236,358.0],[13.237,711.0],[13.238,268.0],[13.239,237.0]]]
["binance-futures","SOLUSDT",1672790422048,[[13.234,164.0],[13.232,71.0],[13.231,464.0],[13.23,388.0],[13.229,701.0]],[[13.235,16.0],[13.236,358.0],[13.237,711.0],[13.238,63.0],[13.239,237.0]]]
["binance-futures","SOLUSDT",1672790422082,[[13.236,46.0],[13.235,650.0],[13.234,183.0],[13.232,233.0],[13.231,464.0]],[[13.237,693.0],[13.238,121.0],[13.239,237.0],[13.244,533.0],[13.246,551.0]]]
["binance-futures","SOLUSDT",1672790422116,[[13.236,162.0],[13.235,578.0],[13.234,240.0],[13.232,314.0],[13.231,564.0]],[[13.237,481.0],[13.238,121.0],[13.239,187.0],[13.241,257.0],[13.242,308.0]]]
["binance-futures","SOLUSDT",1672790422152,[[13.236,162.0],[13.235,578.0],[13.234,240.0],[13.232,314.0],[13.231,564.0]],[[13.237,481.0],[13.238,121.0],[13.239,187.0],[13.241,257.0],[13.242,308.0]]]
["binance-futures","SOLUSDT",1672790422185,[[13.235,559.0],[13.234,165.0],[13.232,314.0],[13.231,464.0]],[[13.236,5.0],[13.237,481.0],[13.238,121.0],[13.239,187.0],[13.241,257.0]]]
["binance-futures","SOLUSDT",1672790422218,[[13.236,492.0],[13.235,278.0],[13.234,165.0],[13.233,100.0],[13.232,465.0]],[[13.237,429.0],[13.238,66.0],[13.239,267.0],[13.24,454.0],[13.241,257.0]]]
["binance-futures","SOLUSDT",1672790422251,[[13.236,492.0],[13.235,278.0],[13.234,165.0],[13.233,204.0],[13.232,465.0]],[[13.237,429.0],[13.238,66.0],[13.239,267.0],[13.24,454.0],[13.241,257.0]]]
["binance-futures","SOLUSDT",1672790422279,[[13.236,492.0],[13.235,278.0],[13.234,165.0],[13.233,204.0],[13.232,465.0]],[[13.237,514.0],[13.238,66.0],[13.239,267.0],[13.24,454.0],[13.241,257.0]]]
["binance-futures","SOLUSDT",1672790422316,[[13.236,492.0],[13.235,278.0],[13.234,165.0],[13.233,204.0],[13.232,465.0]],[[13.237,497.0],[13.238,66.0],[13.239,267.0],[13.24,454.0],[13.241,257.0]]]
["binance-futures","SOLUSDT",1672790422352,[[13.236,492.0],[13.235,278.0],[13.234,240.0],[13.233,364.0],[13.232,465.0]],[[13.237,245.0],[13.238,66.0],[13.239,21.0],[13.24,391.0],[13.241,104.0]]]
["binance-futures","SOLUSDT",1672790422387,[[13.237,941.0],[13.236,160.0],[13.235,254.0],[13.234,239.0],[13.233,364.0]],[[13.238,8.0],[13.239,3.0],[13.24,191.0],[13.241,133.0],[13.242,233.0]]]
["binance-futures","SOLUSDT",1672790422419,[[13.239,533.0],[13.238,735.0],[13.237,608.0],[13.236,160.0],[13.235,329.0]],[[13.24,179.0],[13.241,133.0],[13.242,183.0],[13.243,312.0],[13.244,307.0]]]
["binance-futures","SOLUSDT",1672790422453,[[13.24,559.0],[13.239,184.0],[13.238,200.0],[13.237,428.0],[13.236,244.0]],[[13.241,29.0],[13.242,22.0],[13.243,314.0],[13.244,232.0],[13.245,777.0]]]
["binance-futures","SOLUSDT",1672790422489,[[13.24,287.0],[13.239,63.0],[13.238,256.0],[13.237,428.0],[13.236,244.0]],[[13.241,213.0],[13.242,176.0],[13.243,150.0],[13.244,232.0],[13.245,777.0]]]
["binance-futures","SOLUSDT",1672790422523,[[13.238,180.0],[13.237,327.0],[13.236,244.0]],[[13.239,5.0],[13.24,67.0],[13.241,212.0],[13.242,1176.0],[13.243,229.0]]]
["binance-futures","SOLUSDT",1672790422555,[[13.238,180.0],[13.237,327.0],[13.236,244.0],[13.233,439.0],[13.231,335.0]],[[13.239,5.0],[13.24,10.0],[13.241,261.0],[13.242,1176.0],[13.243,304.0]]]
["binance-futures","SOLUSDT",1672790422589,[[13.239,83.0],[13.238,271.0],[13.237,327.0],[13.236,244.0],[13.234,390.0]],[[13.24,31.0],[13.242,1022.0],[13.243,304.0],[13.244,382.0],[13.247,999.0]]]
["binance-futures","SOLUSDT",1672790422621,[[13.239,158.0],[13.238,180.0],[13.237,327.0],[13.236,244.0],[13.235,334.0]],[[13.24,31.0],[13.242,1022.0],[13.243,304.0],[13.244,332.0],[13.246,473.0]]]
["binance-futures","SOLUSDT",1672790422653,[[13.239,158.0],[13.238,180.0],[13.237,327.0],[13.236,244.0],[13.235,432.0]],[[13.24,31.0],[13.242,1022.0],[13.243,304.0],[13.244,332.0],[13.246,473.0]]]
["binance-futures","SOLUSDT",1672790422696,[[13.239,158.0],[13.238,180.0],[13.237,327.0],[13.236,244.0],[13.235,432.0]],[[13.24,31.0],[13.242,1022.0],[13.243,321.0],[13.244,332.0],[13.246,473.0]]]
["binance-futures","SOLUSDT",1672790422769,[[13.236,67.0],[13.235,432.0]],[[13.237,10.0],[13.238,10.0],[13.239,15.0],[13.24,31.0],[13.242,1022.0]]]
["binance-futures","SOLUSDT",1672790422804,[[13.236,174.0],[13.235,432.0],[13.234,304.0],[13.23,203.0],[13.228,910.0]],[[13.237,10.0],[13.238,52.0],[13.239,15.0],[13.241,141.0],[13.242,1097.0]]]
["binance-futures","SOLUSDT",1672790422836,[[13.235,96.0],[13.234,304.0],[13.232,473.0],[13.23,348.0],[13.228,925.0]],[[13.241,53.0],[13.242,1097.0],[13.244,423.0],[13.247,999.0],[13.259,1367.0]]]
["binance-futures","SOLUSDT",1672790422870,[[13.236,47.0],[13.235,69.0],[13.234,285.0],[13.233,533.0],[13.232,491.0]],[[13.237,80.0],[13.238,10.0],[13.24,491.0],[13.241,507.0],[13.242,1115.0]]]
["binance-futures","SOLUSDT",1672790422899,[[13.236,76.0],[13.235,69.0],[13.234,285.0],[13.233,515.0],[13.232,491.0]],[[13.239,237.0],[13.24,658.0],[13.241,519.0],[13.242,1256.0],[13.25,2035.0]]]
["binance-futures","SOLUSDT",1672790422925,[[13.238,5.0],[13.236,100.0],[13.235,75.0],[13.234,285.0],[13.233,439.0]],[[13.24,461.0],[13.241,519.0],[13.242,1256.0],[13.243,394.0],[13.245,852.0]]]
["binance-futures","SOLUSDT",1672790422968,[[13.24,105.0],[13.239,238.0],[13.238,232.0],[13.237,119.0],[13.236,100.0]],[[13.241,226.0],[13.242,1256.0],[13.243,394.0],[13.245,852.0],[13.247,999.0]]]
["binance-futures","SOLUSDT",1672790422999,[[13.24,167.0],[13.239,183.0],[13.238,307.0],[13.237,101.0],[13.236,175.0]],[[13.241,75.0],[13.242,1022.0],[13.243,319.0],[13.244,332.0],[13.245,752.0]]]
["binance-futures","SOLUSDT",1672790423032,[[13.24,167.0],[13.239,183.0],[13.238,307.0],[13.237,101.0],[13.236,175.0]],[[13.241,14.0],[13.242,1022.0],[13.243,244.0],[13.244,332.0],[13.245,752.0]]]
["binance-futures","SOLUSDT",1672790423068,[[13.241,326.0],[13.24,167.0],[13.239,168.0],[13.238,75.0],[13.237,101.0]],[[13.242,828.0],[13.243,244.0],[13.244,332.0],[13.245,752.0],[13.246,473.0]]]
["binance-futures","SOLUSDT",1672790423101,[[13.241,344.0],[13.24,105.0],[13.239,168.0],[13.238,133.0],[13.237,151.0]],[[13.242,828.0],[13.243,331.0],[13.244,182.0],[13.245,752.0],[13.246,473.0]]]
["binance-futures","SOLUSDT",1672790423133,[[13.239,63.0],[13.238,133.0],[13.237,50.0]],[[13.24,194.0],[13.241,215.0],[13.242,828.0],[13.243,331.0],[13.244,257.0]]]
["binance-futures","SOLUSDT",1672790423166,[[13.238,133.0],[13.235,265.0],[13.233,375.0],[13.232,591.0],[13.231,455.0]],[[13.239,94.0],[13.24,99.0],[13.241,113.0],[13.242,988.0],[13.243,244.0]]]
["binance-futures","SOLUSDT",1672790423195,[[13.238,152.0],[13.235,265.0],[13.233,420.0],[13.232,591.0],[13.231,455.0]],[[13.239,94.0],[13.24,99.0],[13.241,119.0],[13.242,988.0],[13.243,326.0]]]
["binance-futures","SOLUSDT",1672790423225,[[13.238,152.0],[13.237,100.0],[13.235,265.0],[13.233,420.0],[13.232,591.0]],[[13.239,94.0],[13.24,99.0],[13.241,119.0],[13.242,988.0],[13.243,326.0]]]
["binance-futures","SOLUSDT",1672790423262,[[13.239,28.0],[13.238,152.0],[13.237,100.0],[13.235,265.0],[13.233,420.0]],[[13.241,188.0],[13.242,988.0],[13.243,326.0],[13.249,1317.0],[13.253,1416.0]]]
["binance-futures","SOLUSDT",1672790423299,[],[[13.233,19.0],[13.234,298.0],[13.235,189.0],[13.236,310.0],[13.237,924.0]]]
["binance-futures","SOLUSDT",1672790423331,[[13.231,54.0],[13.23,279.0],[13.229,389.0],[13.228,1068.0],[13.227,461.0]],[[13.232,83.0],[13.233,19.0],[13.234,126.0],[13.235,195.0],[13.236,414.0]]]
["binance-futures","SOLUSDT",1672790423365,[[13.231,190.0],[13.23,279.0],[13.229,313.0],[13.228,1068.0],[13.227,536.0]],[[13.232,52.0],[13.234,126.0],[13.235,337.0],[13.236,489.0],[13.237,928.0]]]
["binance-futures","SOLUSDT",1672790423397,[[13.233,20.0],[13.232,182.0],[13.231,190.0],[13.23,195.0],[13.229,310.0]],[[13.234,142.0],[13.235,337.0],[13.236,489.0],[13.237,843.0],[13.239,1314.0]]]
["binance-futures","SOLUSDT",1672790423427,[[13.234,20.0],[13.233,10.0],[13.232,152.0],[13.231,190.0],[13.23,201.0]],[[13.235,113.0],[13.236,489.0],[13.237,843.0],[13.238,594.0],[13.239,1319.0]]]
["binance-futures","SOLUSDT",1672790423463,[[13.235,20.0],[13.233,6.0],[13.232,152.0],[13.231,190.0],[13.23,376.0]],[[13.236,354.0],[13.237,744.0],[13.238,438.0],[13.239,1182.0],[13.24,910.0]]]
["binance-futures","SOLUSDT",1672790423498,[[13.235,4.0],[13.233,26.0],[13.232,152.0],[13.231,190.0],[13.23,376.0]],[[13.236,607.0],[13.237,1281.0],[13.238,310.0],[13.239,1177.0],[13.24,700.0]]]
["binance-futures","SOLUSDT",1672790423532,[[13.232,73.0],[13.231,252.0],[13.23,376.0]],[[13.233,46.0],[13.234,10.0],[13.235,497.0],[13.236,456.0],[13.237,1431.0]]]
["binance-futures","SOLUSDT",1672790423562,[[13.232,27.0],[13.231,252.0],[13.23,272.0],[13.228,766.0],[13.225,1106.0]],[[13.233,22.0],[13.235,407.0],[13.236,456.0],[13.237,1431.0],[13.24,573.0]]]
["binance-futures","SOLUSDT",1672790423604,[[13.234,10.0],[13.233,15.0],[13.232,27.0],[13.231,252.0],[13.23,272.0]],[[13.235,388.0],[13.236,461.0],[13.237,1597.0],[13.238,431.0],[13.239,1410.0]]]
["binance-futures","SOLUSDT",1672790423634,[[13.232,27.0],[13.231,346.0],[13.23,272.0]],[[13.233,171.0],[13.234,10.0],[13.235,393.0],[13.236,461.0],[13.237,1597.0]]]
["binance-futures","SOLUSDT",1672790423668,[[13.232,27.0],[13.231,346.0],[13.23,272.0],[13.221,747.0],[13.213,1442.0]],[[13.233,171.0],[13.234,78.0],[13.235,543.0],[13.236,461.0],[13.237,1597.0]]]
["binance-futures","SOLUSDT",1672790423701,[[13.232,56.0],[13.231,346.0],[13.23,272.0],[13.225,1111.0],[13.221,754.0]],[[13.233,144.0],[13.234,10.0],[13.235,247.0],[13.236,461.0],[13.237,1597.0]]]
["binance-futures","SOLUSDT",1672790423734,[[13.231,346.0],[13.23,197.0],[13.226,437.0],[13.225,1111.0],[13.221,754.0]],[[13.232,357.0],[13.233,244.0],[13.234,204.0],[13.235,241.0],[13.236,461.0]]]
["binance-futures","SOLUSDT",1672790423765,[[13.231,268.0],[13.23,197.0],[13.229,75.0],[13.228,662.0],[13.226,437.0]],[[13.232,545.0],[13.233,84.0],[13.234,452.0],[13.235,321.0],[13.236,562.0]]]
["binance-futures","SOLUSDT",1672790423801,[[13.23,197.0],[13.229,11.0],[13.228,662.0],[13.226,437.0]],[[13.231,371.0],[13.232,400.0],[13.233,84.0],[13.234,452.0],[13.235,1016.0]]]
["binance-futures","SOLUSDT",1672790423833,[[13.23,19.0],[13.229,11.0],[13.228,662.0],[13.227,305.0],[13.226,437.0]],[[13.231,281.0],[13.232,491.0],[13.233,330.0],[13.234,625.0],[13.235,1016.0]]]
["binance-futures","SOLUSDT",1672790423865,[[13.23,19.0],[13.229,11.0],[13.228,662.0],[13.227,305.0],[13.226,437.0]],[[13.231,281.0],[13.232,400.0],[13.233,330.0],[13.234,625.0],[13.235,1016.0]]]
["binance-futures","SOLUSDT",1672790423900,[[13.23,48.0],[13.229,11.0],[13.228,587.0],[13.227,305.0],[13.226,437.0]],[[13.231,349.0],[13.232,400.0],[13.233,164.0],[13.234,625.0],[13.235,1016.0]]]
["binance-futures","SOLUSDT",1672790423934,[[13.229,74.0],[13.228,418.0],[13.227,151.0],[13.226,262.0]],[[13.23,161.0],[13.231,144.0],[13.232,550.0],[13.233,207.0],[13.234,619.0]]]
["binance-futures","SOLUSDT",1672790423965,[[13.23,5.0],[13.229,54.0],[13.228,258.0],[13.227,151.0],[13.226,262.0]],[[13.231,144.0],[13.232,550.0],[13.233,370.0],[13.234,619.0],[13.243,888.0]]]
["binance-futures","SOLUSDT",1672790423998,[[13.23,20.0],[13.229,54.0],[13.228,355.0],[13.227,151.0],[13.226,262.0]],[[13.231,807.0],[13.232,574.0],[13.233,370.0],[13.234,619.0],[13.237,922.0]]]
["binance-futures","SOLUSDT",1672790424028,[[13.23,20.0],[13.229,54.0],[13.228,258.0],[13.227,151.0],[13.226,262.0]],[[13.231,882.0],[13.232,424.0],[13.233,364.0],[13.234,619.0],[13.236,500.0]]]
["binance-futures","SOLUSDT",1672790424068,[[13.23,20.0],[13.229,60.0],[13.228,258.0],[13.227,151.0],[13.226,262.0]],[[13.231,788.0],[13.232,424.0],[13.233,364.0],[13.234,619.0],[13.236,494.0]]]
["binance-futures","SOLUSDT",1672790424099,[[13.228,158.0],[13.227,151.0],[13.226,262.0]],[[13.23,269.0],[13.231,788.0],[13.232,473.0],[13.233,370.0],[13.234,619.0]]]
["binance-futures","SOLUSDT",1672790424135,[[13.23,20.0],[13.228,158.0],[13.227,151.0],[13.226,262.0],[13.202,845.0]],[[13.231,680.0],[13.232,518.0],[13.233,364.0],[13.234,619.0],[13.242,813.0]]]
["binance-futures","SOLUSDT",1672790424161,[[13.23,73.0],[13.228,158.0],[13.227,255.0],[13.226,262.0],[13.218,523.0]],[[13.231,650.0],[13.232,518.0],[13.233,364.0],[13.234,619.0],[13.24,860.0]]]
["binance-futures","SOLUSDT",1672790424204,[[13.228,255.0],[13.227,151.0],[13.226,262.0],[13.221,777.0],[13.219,2098.0]],[[13.229,155.0],[13.231,1650.0],[13.232,518.0],[13.233,364.0],[13.234,619.0]]]
["binance-futures","SOLUSDT",1672790424240,[[13.23,95.0],[13.229,10.0],[13.228,255.0],[13.227,151.0],[13.226,199.0]],[[13.231,1157.0],[13.232,518.0],[13.233,477.0],[13.234,619.0],[13.236,494.0]]]
["binance-futures","SOLUSDT",1672790424273,[],[[13.224,139.0],[13.225,105.0],[13.226,190.0],[13.227,75.0],[13.229,186.0]]]
["binance-futures","SOLUSDT",1672790424303,[[13.224,112.0],[13.223,627.0],[13.222,263.0],[13.221,443.0],[13.22,568.0]],[[13.225,61.0],[13.228,80.0],[13.229,186.0],[13.23,388.0],[13.232,901.0]]]
["binance-futures","SOLUSDT",1672790424336,[[13.224,269.0],[13.223,476.0],[13.222,263.0],[13.221,587.0],[13.22,514.0]],[[13.225,56.0],[13.227,382.0],[13.228,80.0],[13.229,261.0],[13.23,463.0]]]
["binance-futures","SOLUSDT",1672790424368,[[13.224,168.0],[13.223,476.0],[13.222,263.0],[13.221,587.0],[13.22,514.0]],[[13.225,19.0],[13.227,382.0],[13.228,80.0],[13.229,527.0],[13.23,704.0]]]
["binance-futures","SOLUSDT",1672790424400,[[13.223,422.0],[13.222,263.0],[13.221,355.0],[13.22,514.0]],[[13.224,42.0],[13.225,19.0],[13.226,6.0],[13.227,382.0],[13.228,133.0]]]
["binance-futures","SOLUSDT",1672790424434,[[13.223,476.0],[13.222,263.0],[13.221,355.0],[13.22,514.0],[13.219,1190.0]],[[13.224,64.0],[13.225,19.0],[13.226,67.0],[13.227,382.0],[13.228,162.0]]]
["binance-futures","SOLUSDT",1672790424466,[[13.223,476.0],[13.222,263.0],[13.221,355.0],[13.22,514.0],[13.219,1137.0]],[[13.224,305.0],[13.225,19.0],[13.226,171.0],[13.227,382.0],[13.228,162.0]]]
["binance-futures","SOLUSDT",1672790424496,[[13.223,397.0],[13.222,263.0],[13.221,355.0],[13.22,438.0],[13.219,1132.0]],[[13.224,305.0],[13.225,19.0],[13.226,171.0],[13.227,382.0],[13.228,162.0]]]
["binance-futures","SOLUSDT",1672790424527,[[13.223,341.0],[13.222,182.0],[13.221,283.0],[13.22,438.0],[13.219,1132.0]],[[13.224,309.0],[13.225,19.0],[13.226,171.0],[13.227,382.0],[13.228,268.0]]]
["binance-futures","SOLUSDT",1672790424565,[[13.223,25.0],[13.222,182.0],[13.221,283.0],[13.22,438.0],[13.219,1132.0]],[[13.224,309.0],[13.225,19.0],[13.226,321.0],[13.227,382.0],[13.228,343.0]]]
["binance-futures","SOLUSDT",1672790424592,[[13.223,6.0],[13.222,17.0],[13.221,229.0],[13.22,374.0],[13.219,1057.0]],[[13.224,302.0],[13.225,158.0],[13.226,321.0],[13.227,382.0],[13.228,936.0]]]
["binance-futures","SOLUSDT",1672790424628,[[13.221,78.0],[13.22,37.0],[13.219,895.0]],[[13.222,68.0],[13.223,83.0],[13.224,457.0],[13.225,158.0],[13.226,321.0]]]
["binance-futures","SOLUSDT",1672790424658,[[13.222,70.0],[13.221,78.0],[13.22,37.0],[13.219,895.0],[13.216,1259.0]],[[13.223,10.0],[13.224,307.0],[13.225,103.0],[13.226,408.0],[13.227,799.0]]]
["binance-futures","SOLUSDT",1672790424690,[[13.222,112.0],[13.221,78.0],[13.22,100.0],[13.219,895.0],[13.217,657.0]],[[13.223,10.0],[13.224,307.0],[13.225,19.0],[13.226,333.0],[13.227,724.0]]]
["binance-futures","SOLUSDT",1672790424726,[[13.226,26.0],[13.225,54.0],[13.224,10.0],[13.223,280.0],[13.222,149.0]],[[13.227,486.0],[13.228,314.0],[13.229,623.0],[13.231,799.0],[13.243,534.0]]]
["binance-futures","SOLUSDT",1672790424756,[[13.227,25.0],[13.226,20.0],[13.224,70.0],[13.223,260.0],[13.222,211.0]],[[13.228,159.0],[13.229,273.0],[13.23,182.0],[13.231,728.0],[13.232,461.0]]]
["binance-futures","SOLUSDT",1672790424792,[[13.228,151.0],[13.227,137.0],[13.226,20.0],[13.224,70.0],[13.223,355.0]],[[13.229,111.0],[13.23,182.0],[13.231,639.0],[13.232,544.0],[13.236,670.0]]]
["binance-futures","SOLUSDT",1672790424824,[[13.227,42.0],[13.224,70.0],[13.223,195.0]],[[13.228,385.0],[13.229,210.0],[13.23,163.0],[13.231,639.0],[13.232,470.0]]]
["binance-futures","SOLUSDT",1672790424855,[[13.227,42.0],[13.225,104.0],[13.224,70.0],[13.223,387.0],[13.221,248.0]],[[13.228,90.0],[13.229,210.0],[13.231,477.0],[13.232,472.0],[13.236,628.0]]]
["binance-futures","SOLUSDT",1672790424891,[[13.227,74.0],[13.225,104.0],[13.224,88.0],[13.223,405.0],[13.222,304.0]],[[13.228,15.0],[13.229,111.0],[13.23,123.0],[13.231,477.0],[13.232,490.0]]]
["binance-futures","SOLUSDT",1672790424925,[[13.23,75.0],[13.229,10.0],[13.228,194.0],[13.227,149.0],[13.226,75.0]],[[13.232,403.0],[13.233,322.0],[13.238,1288.0],[13.239,997.0],[13.241,976.0]]]
["binance-futures","SOLUSDT",1672790424960,[[13.228,10.0],[13.227,111.0],[13.226,75.0]],[[13.229,122.0],[13.23,83.0],[13.231,538.0],[13.232,433.0],[13.233,313.0]]]
["binance-futures","SOLUSDT",1672790424992,[[13.228,10.0],[13.227,111.0],[13.226,75.0],[13.219,988.0],[13.218,809.0]],[[13.229,122.0],[13.23,83.0],[13.231,378.0],[13.232,433.0],[13.233,315.0]]]
["binance-futures","SOLUSDT",1672790425023,[[13.228,10.0],[13.227,32.0],[13.226,75.0],[13.221,348.0],[13.219,988.0]],[[13.229,122.0],[13.23,415.0],[13.231,378.0],[13.232,433.0],[13.233,315.0]]]
["binance-futures","SOLUSDT",1672790425059,[[13.227,32.0],[13.226,75.0],[13.221,348.0],[13.219,988.0]],[[13.229,121.0],[13.23,415.0],[13.231,378.0],[13.232,433.0],[13.233,315.0]]]
["binance-futures","SOLUSDT",1672790425093,[[13.227,32.0],[13.226,75.0],[13.221,348.0],[13.219,988.0],[13.207,351.0]],[[13.228,110.0],[13.229,171.0],[13.23,682.0],[13.231,545.0],[13.232,585.0]]]
["binance-futures","SOLUSDT",1672790425116,[[13.227,32.0],[13.222,425.0],[13.221,348.0],[13.219,988.0],[13.207,351.0]],[[13.228,110.0],[13.229,255.0],[13.23,682.0],[13.231,545.0],[13.232,585.0]]]
["binance-futures","SOLUSDT",1672790425160,[[13.227,32.0],[13.223,662.0],[13.222,425.0],[13.221,508.0],[13.219,988.0]],[[13.228,109.0],[13.229,359.0],[13.23,682.0],[13.231,545.0],[13.232,764.0]]]
["binance-futures","SOLUSDT",1672790425195,[[13.221,83.0],[13.219,988.0]],[[13.226,155.0],[13.228,257.0],[13.229,220.0],[13.23,516.0],[13.231,378.0]]]
["binance-futures","SOLUSDT",1672790425229,[[13.22,42.0],[13.219,809.0],[13.218,359.0],[13.216,295.0],[13.215,782.0]],[[13.221,42.0],[13.222,125.0],[13.223,138.0],[13.224,300.0],[13.225,767.0]]]
["binance-futures","SOLUSDT",1672790425261,[[13.22,117.0],[13.219,709.0],[13.218,359.0],[13.216,295.0],[13.215,782.0]],[[13.221,11.0],[13.222,17.0],[13.223,375.0],[13.224,291.0],[13.225,959.0]]]
["binance-futures","SOLUSDT",1672790425293,[[13.22,118.0],[13.219,709.0],[13.218,359.0],[13.217,183.0],[13.216,440.0]],[[13.221,18.0],[13.222,95.0],[13.223,375.0],[13.224,291.0],[13.225,959.0]]]
["binance-futures","SOLUSDT",1672790425326,[[13.22,113.0],[13.219,709.0],[13.218,359.0],[13.217,177.0],[13.216,440.0]],[[13.221,93.0],[13.222,95.0],[13.223,375.0],[13.224,291.0],[13.225,959.0]]]
["binance-futures","SOLUSDT",1672790425358,[[13.22,85.0],[13.219,465.0],[13.218,208.0],[13.217,315.0],[13.216,516.0]],[[13.221,133.0],[13.222,230.0],[13.223,375.0],[13.224,291.0],[13.225,959.0]]]
["binance-futures","SOLUSDT",1672790425389,[[13.22,85.0],[13.219,465.0],[13.218,208.0],[13.217,164.0],[13.216,456.0]],[[13.221,55.0],[13.222,234.0],[13.223,868.0],[13.224,291.0],[13.225,799.0]]]
["binance-futures","SOLUSDT",1672790425422,[[13.222,20.0],[13.221,55.0],[13.22,160.0],[13.219,465.0],[13.218,283.0]],[[13.224,133.0],[13.225,637.0],[13.226,286.0],[13.227,557.0],[13.228,326.0]]]
["binance-futures","SOLUSDT",1672790425456,[[13.222,20.0],[13.221,20.0],[13.22,159.0],[13.219,465.0],[13.218,283.0]],[[13.223,15.0],[13.224,359.0],[13.225,637.0],[13.226,287.0],[13.227,1400.0]]]
["binance-futures","SOLUSDT",1672790425489,[[13.222,62.0],[13.221,99.0],[13.22,84.0],[13.219,465.0],[13.218,283.0]],[[13.223,279.0],[13.224,426.0],[13.225,326.0],[13.226,312.0],[13.227,1181.0]]]
["binance-futures","SOLUSDT",1672790425522,[[13.222,62.0],[13.221,99.0],[13.22,84.0],[13.219,465.0],[13.218,283.0]],[[13.223,299.0],[13.224,264.0],[13.225,104.0],[13.226,244.0],[13.227,795.0]]]
["binance-futures","SOLUSDT",1672790425553,[[13.222,70.0],[13.221,89.0],[13.22,84.0],[13.219,465.0],[13.218,283.0]],[[13.223,284.0],[13.224,357.0],[13.225,221.0],[13.226,316.0],[13.227,868.0]]]
["binance-futures","SOLUSDT",1672790425569,[[13.222,70.0],[13.221,89.0],[13.22,84.0],[13.219,549.0],[13.218,283.0]],[[13.223,284.0],[13.224,264.0],[13.225,371.0],[13.226,316.0],[13.227,1018.0]]]
["binance-futures","SOLUSDT",1672790425618,[[13.225,42.0],[13.224,62.0],[13.223,252.0],[13.222,410.0],[13.221,75.0]],[[13.226,77.0],[13.227,104.0],[13.228,80.0],[13.229,705.0],[13.23,651.0]]]
["binance-futures","SOLUSDT",1672790425650,[[13.225,52.0],[13.224,20.0],[13.223,223.0],[13.222,392.0],[13.221,75.0]],[[13.229,489.0],[13.23,641.0],[13.231,627.0],[13.232,262.0],[13.233,475.0]]]
["binance-futures","SOLUSDT",1672790425684,[[13.228,31.0],[13.227,42.0],[13.226,107.0],[13.225,202.0],[13.224,475.0]],[[13.229,74.0],[13.23,366.0],[13.231,397.0],[13.232,262.0],[13.233,313.0]]]
["binance-futures","SOLUSDT",1672790425714,[[13.228,161.0],[13.227,225.0],[13.226,107.0],[13.225,202.0],[13.224,469.0]],[[13.229,74.0],[13.23,332.0],[13.231,312.0],[13.232,356.0],[13.233,313.0]]]
["binance-futures","SOLUSDT",1672790425750,[[13.229,90.0],[13.228,95.0],[13.227,99.0],[13.226,165.0],[13.225,246.0]],[[13.23,332.0],[13.231,312.0],[13.232,356.0],[13.233,313.0],[13.236,574.0]]]
["binance-futures","SOLUSDT",1672790425785,[[13.229,111.0],[13.228,95.0],[13.227,99.0],[13.226,165.0],[13.225,425.0]],[[13.23,407.0],[13.231,312.0],[13.232,356.0],[13.233,238.0],[13.236,574.0]]]
["binance-futures","SOLUSDT",1672790425820,[[13.229,111.0],[13.228,95.0],[13.227,310.0],[13.226,171.0],[13.225,265.0]],[[13.23,406.0],[13.231,150.0],[13.232,198.0],[13.233,238.0],[13.234,346.0]]]
["binance-futures","SOLUSDT",1672790425848,[[13.229,111.0],[13.228,95.0],[13.227,310.0],[13.226,171.0],[13.225,265.0]],[[13.23,406.0],[13.231,150.0],[13.232,198.0],[13.233,238.0],[13.234,346.0]]]
["binance-futures","SOLUSDT",1672790425886,[[13.229,111.0],[13.228,172.0],[13.227,310.0],[13.226,165.0],[13.225,265.0]],[[13.23,406.0],[13.231,150.0],[13.232,104.0],[13.233,238.0],[13.234,441.0]]]
["binance-futures","SOLUSDT",1672790425917,[[13.229,111.0],[13.228,172.0],[13.227,310.0],[13.226,165.0],[13.225,265.0]],[[13.23,319.0],[13.231,150.0],[13.232,91.0],[13.233,338.0],[13.234,441.0]]]
["binance-futures","SOLUSDT",1672790425957,[[13.229,111.0],[13.228,365.0],[13.227,310.0],[13.226,165.0],[13.225,270.0]],[[13.23,319.0],[13.231,150.0],[13.232,91.0],[13.233,338.0],[13.234,441.0]]]
["binance-futures","SOLUSDT",1672790425998,[[13.229,190.0],[13.228,365.0],[13.227,310.0],[13.226,165.0],[13.225,423.0]],[[13.23,315.0],[13.231,247.0],[13.232,165.0],[13.233,338.0],[13.234,441.0]]]
["binance-futures","SOLUSDT",1672790426030,[[13.229,190.0],[13.228,365.0],[13.227,310.0],[13.226,165.0],[13.225,423.0]],[[13.23,115.0],[13.231,150.0],[13.232,165.0],[13.233,338.0],[13.234,346.0]]]
["binance-futures","SOLUSDT",1672790426062,[[13.233,28.0],[13.232,98.0],[13.231,134.0],[13.23,762.0],[13.229,75.0]],[[13.234,167.0],[13.235,237.0],[13.236,494.0],[13.237,674.0],[13.238,861.0]]]
["binance-futures","SOLUSDT",1672790426093,[[13.234,15.0],[13.233,146.0],[13.232,78.0],[13.231,500.0],[13.23,682.0]],[[13.235,75.0],[13.236,361.0],[13.237,674.0],[13.238,846.0],[13.24,1178.0]]]
["binance-futures","SOLUSDT",1672790426123,[[13.234,80.0],[13.233,146.0],[13.232,242.0],[13.231,500.0],[13.23,682.0]],[[13.235,13.0],[13.236,257.0],[13.237,669.0],[13.238,770.0],[13.24,948.0]]]
["binance-futures","SOLUSDT",1672790426158,[[13.233,5.0],[13.232,164.0],[13.231,458.0],[13.23,682.0]],[[13.234,116.0],[13.235,13.0],[13.236,257.0],[13.237,468.0],[13.238,770.0]]]
["binance-futures","SOLUSDT",1672790426191,[[13.233,5.0],[13.232,164.0],[13.231,458.0],[13.23,682.0],[13.228,425.0]],[[13.234,116.0],[13.235,13.0],[13.236,257.0],[13.237,468.0],[13.238,770.0]]]
["binance-futures","SOLUSDT",1672790426227,[[13.232,40.0],[13.231,458.0],[13.23,682.0],[13.229,181.0],[13.228,425.0]],[[13.233,20.0],[13.234,156.0],[13.235,13.0],[13.236,257.0],[13.237,393.0]]]
["binance-futures","SOLUSDT",1672790426261,[[13.234,235.0],[13.233,565.0],[13.232,159.0],[13.231,458.0],[13.23,340.0]],[[13.235,13.0],[13.236,240.0],[13.237,289.0],[13.238,334.0],[13.239,722.0]]]
["binance-futures","SOLUSDT",1672790426294,[[13.236,88.0],[13.235,593.0],[13.234,305.0],[13.233,741.0],[13.232,98.0]],[[13.237,289.0],[13.238,167.0],[13.239,557.0],[13.24,816.0],[13.241,1435.0]]]
["binance-futures","SOLUSDT",1672790426326,[[13.236,565.0],[13.235,439.0],[13.234,243.0],[13.233,340.0],[13.232,58.0]],[[13.237,123.0],[13.238,167.0],[13.239,368.0],[13.24,796.0],[13.241,1275.0]]]
["binance-futures","SOLUSDT",1672790426357,[[13.236,607.0],[13.235,276.0],[13.234,243.0],[13.233,340.0],[13.232,211.0]],[[13.237,9.0],[13.238,167.0],[13.239,368.0],[13.24,595.0],[13.241,779.0]]]
["binance-futures","SOLUSDT",1672790426387,[[13.237,374.0],[13.236,602.0],[13.235,256.0],[13.234,243.0],[13.233,340.0]],[[13.238,167.0],[13.239,368.0],[13.24,216.0],[13.241,604.0],[13.245,1443.0]]]
["binance-futures","SOLUSDT",1672790426423,[[13.238,338.0],[13.237,396.0],[13.236,615.0],[13.235,256.0],[13.234,318.0]],[[13.239,210.0],[13.24,84.0],[13.241,529.0],[13.242,458.0],[13.243,451.0]]]
["binance-futures","SOLUSDT",1672790426457,[[13.238,328.0],[13.237,500.0],[13.236,615.0],[13.235,256.0],[13.234,318.0]],[[13.239,150.0],[13.24,23.0],[13.241,425.0],[13.242,390.0],[13.243,451.0]]]
["binance-futures","SOLUSDT",1672790426485,[[13.238,216.0],[13.237,304.0],[13.236,615.0],[13.235,256.0],[13.234,318.0]],[[13.239,150.0],[13.24,23.0],[13.241,224.0],[13.242,240.0],[13.243,301.0]]]
["binance-futures","SOLUSDT",1672790426519,[[13.238,137.0],[13.237,304.0],[13.236,615.0],[13.235,256.0],[13.234,318.0]],[[13.239,150.0],[13.24,122.0],[13.241,147.0],[13.242,235.0],[13.243,301.0]]]
["binance-futures","SOLUSDT",1672790426554,[[13.244,74.0],[13.241,320.0],[13.24,617.0],[13.239,1130.0],[13.238,192.0]],[[13.245,274.0],[13.246,374.0],[13.247,532.0],[13.248,518.0],[13.253,1312.0]]]
["binance-futures","SOLUSDT",1672790426586,[[13.244,83.0],[13.242,39.0],[13.241,294.0],[13.24,600.0],[13.239,617.0]],[[13.245,304.0],[13.246,166.0],[13.247,328.0],[13.248,480.0],[13.249,1229.0]]]
["binance-futures","SOLUSDT",1672790426618,[],[[13.243,48.0],[13.244,1218.0],[13.245,614.0],[13.246,198.0],[13.247,253.0]]]
["binance-futures","SOLUSDT",1672790426646,[[13.239,10.0],[13.238,265.0],[13.237,425.0],[13.236,339.0],[13.235,488.0]],[[13.241,25.0],[13.242,787.0],[13.243,174.0],[13.244,167.0],[13.245,324.0]]]
["binance-futures","SOLUSDT",1672790426678,[[13.24,105.0],[13.239,232.0],[13.238,265.0],[13.237,69.0],[13.236,339.0]],[[13.241,92.0],[13.242,446.0],[13.243,137.0],[13.244,104.0],[13.245,174.0]]]
["binance-futures","SOLUSDT",1672790426705,[[13.24,105.0],[13.239,232.0],[13.238,265.0],[13.237,69.0],[13.236,339.0]],[[13.245,174.0],[13.251,436.0],[13.258,1580.0],[13.266,3307.0],[13.268,20179.0]]]
["binance-futures","SOLUSDT",1672790426747,[[13.244,333.0],[13.243,340.0],[13.242,568.0],[13.241,896.0],[13.24,264.0]],[[13.246,3.0],[13.247,178.0],[13.248,301.0],[13.249,890.0],[13.25,1821.0]]]
["binance-futures","SOLUSDT",1672790426779,[[13.246,95.0],[13.245,121.0],[13.244,453.0],[13.243,515.0],[13.242,687.0]],[[13.247,178.0],[13.248,176.0],[13.249,890.0],[13.25,1791.0],[13.251,257.0]]]
["binance-futures","SOLUSDT",1672790426810,[[13.247,75.0],[13.246,555.0],[13.245,279.0],[13.244,336.0],[13.243,741.0]],[[13.248,176.0],[13.249,890.0],[13.25,1712.0],[13.251,182.0],[13.258,1684.0]]]
["binance-futures","SOLUSDT",1672790426845,[[13.245,500.0],[13.244,336.0],[13.243,643.0]],[[13.246,264.0],[13.248,163.0],[13.249,890.0],[13.25,1816.0],[13.251,182.0]]]
["binance-futures","SOLUSDT",1672790426877,[[13.245,303.0],[13.244,304.0],[13.243,643.0],[13.242,676.0],[13.241,868.0]],[[13.246,203.0],[13.248,163.0],[13.249,890.0],[13.25,1345.0],[13.251,17.0]]]
["binance-futures","SOLUSDT",1672790426909,[[13.247,95.0],[13.245,61.0],[13.244,208.0],[13.243,414.0],[13.242,514.0]],[[13.249,847.0],[13.25,1345.0],[13.251,125.0],[13.252,347.0],[13.253,1872.0]]]
["binance-futures","SOLUSDT",1672790426944,[[13.247,10.0],[13.246,43.0],[13.245,61.0],[13.244,177.0],[13.243,499.0]],[[13.248,222.0],[13.249,847.0],[13.25,1354.0],[13.251,125.0],[13.252,347.0]]]
["binance-futures","SOLUSDT",1672790426973,[[13.243,499.0]],[[13.246,158.0],[13.247,156.0],[13.248,236.0],[13.249,969.0],[13.25,1321.0]]]
["binance-futures","SOLUSDT",1672790427008,[[13.242,258.0],[13.241,609.0],[13.24,182.0],[13.235,582.0],[13.234,293.0]],[[13.243,5.0],[13.244,49.0],[13.245,58.0],[13.246,49.0],[13.247,164.0]]]
["binance-futures","SOLUSDT",1672790427040,[[13.242,240.0],[13.241,199.0],[13.24,182.0],[13.239,156.0],[13.238,141.0]],[[13.243,5.0],[13.244,102.0],[13.245,58.0],[13.246,49.0],[13.247,184.0]]]
["binance-futures","SOLUSDT",1672790427075,[[13.241,118.0],[13.24,151.0],[13.239,156.0],[13.238,245.0]],[[13.242,5.0],[13.244,69.0],[13.245,257.0],[13.246,195.0],[13.247,967.0]]]
["binance-futures","SOLUSDT",1672790427105,[[13.241,118.0],[13.24,151.0],[13.239,156.0],[13.238,250.0],[13.237,598.0]],[[13.242,5.0],[13.243,16.0],[13.244,20.0],[13.245,247.0],[13.246,369.0]]]
["binance-futures","SOLUSDT",1672790427138,[[13.241,117.0],[13.24,188.0],[13.239,156.0],[13.238,250.0],[13.237,598.0]],[[13.242,5.0],[13.243,16.0],[13.244,20.0],[13.245,247.0],[13.246,369.0]]]
["binance-futures","SOLUSDT",1672790427169,[[13.241,131.0],[13.24,188.0],[13.239,138.0],[13.238,146.0],[13.237,598.0]],[[13.242,109.0],[13.243,16.0],[13.244,288.0],[13.245,412.0],[13.246,462.0]]]
["binance-futures","SOLUSDT",1672790427203,[[13.241,150.0],[13.24,188.0],[13.239,138.0],[13.238,146.0],[13.237,598.0]],[[13.242,152.0],[13.243,16.0],[13.244,333.0],[13.245,412.0],[13.246,462.0]]]
["binance-futures","SOLUSDT",1672790427238,[[13.241,150.0],[13.24,263.0],[13.239,138.0],[13.238,141.0],[13.237,598.0]],[[13.242,7.0],[13.243,16.0],[13.244,287.0],[13.245,398.0],[13.246,462.0]]]
["binance-futures","SOLUSDT",1672790427276,[[13.241,187.0],[13.24,263.0],[13.239,138.0],[13.238,245.0],[13.237,598.0]],[[13.242,7.0],[13.243,74.0],[13.244,221.0],[13.245,398.0],[13.246,387.0]]]
["binance-futures","SOLUSDT",1672790427315,[[13.243,67.0],[13.241,285.0],[13.24,263.0],[13.239,138.0],[13.238,245.0]],[[13.244,40.0],[13.245,233.0],[13.246,387.0],[13.247,968.0],[13.248,442.0]]]
["binance-futures","SOLUSDT",1672790427349,[[13.241,285.0],[13.24,263.0],[13.239,227.0],[13.238,245.0]],[[13.243,14.0],[13.244,33.0],[13.245,233.0],[13.246,312.0],[13.247,960.0]]]
["binance-futures","SOLUSDT",1672790427380,[[13.241,296.0],[13.24,263.0],[13.239,227.0],[13.238,245.0],[13.231,464.0]],[[13.243,71.0],[13.244,33.0],[13.245,396.0],[13.246,312.0],[13.247,1139.0]]]
["binance-futures","SOLUSDT",1672790427412,[[13.243,123.0],[13.242,5.0],[13.241,296.0],[13.24,263.0],[13.239,227.0]],[[13.244,33.0],[13.245,221.0],[13.246,332.0],[13.247,1139.0],[13.258,1685.0]]]
["binance-futures","SOLUSDT",1672790427447,[[13.242,5.0],[13.241,79.0],[13.24,263.0],[13.239,227.0]],[[13.243,109.0],[13.244,188.0],[13.245,207.0],[13.246,270.0],[13.247,1139.0]]]
["binance-futures","SOLUSDT",1672790427480,[[13.242,5.0],[13.241,79.0],[13.24,263.0],[13.239,227.0],[13.229,687.0]],[[13.243,2.0],[13.244,159.0],[13.245,192.0],[13.246,290.0],[13.247,1139.0]]]
["binance-futures","SOLUSDT",1672790427512,[[13.242,42.0],[13.241,79.0],[13.24,264.0],[13.239,227.0],[13.231,635.0]],[[13.243,10.0],[13.244,46.0],[13.245,192.0],[13.246,270.0],[13.247,1139.0]]]
["binance-futures","SOLUSDT",1672790427545,[[13.242,20.0],[13.241,42.0],[13.24,264.0],[13.239,227.0],[13.234,437.0]],[[13.243,313.0],[13.244,46.0],[13.245,192.0],[13.246,306.0],[13.247,1139.0]]]
["binance-futures","SOLUSDT",1672790427577,[[13.242,20.0],[13.241,42.0],[13.24,189.0],[13.239,227.0],[13.234,437.0]],[[13.243,313.0],[13.244,4.0],[13.245,267.0],[13.246,405.0],[13.247,1139.0]]]
["binance-futures","SOLUSDT",1672790427616,[[13.242,29.0],[13.241,11.0],[13.24,189.0],[13.239,227.0],[13.234,437.0]],[[13.243,313.0],[13.244,4.0],[13.245,267.0],[13.246,405.0],[13.247,1139.0]]]
["binance-futures","SOLUSDT",1672790427649,[[13.242,171.0],[13.241,90.0],[13.24,1.0],[13.239,227.0],[13.234,437.0]],[[13.243,55.0],[13.244,4.0],[13.245,192.0],[13.246,405.0],[13.247,1139.0]]]
["binance-futures","SOLUSDT",1672790427676,[[13.242,171.0],[13.241,90.0],[13.24,147.0],[13.239,227.0],[13.238,393.0]],[[13.243,55.0],[13.244,4.0],[13.245,148.0],[13.246,306.0],[13.247,1155.0]]]
["binance-futures","SOLUSDT",1672790427712,[[13.243,5.0],[13.242,169.0],[13.241,90.0],[13.24,147.0],[13.239,269.0]],[[13.244,4.0],[13.245,148.0],[13.246,306.0],[13.247,1155.0],[13.254,513.0]]]
["binance-futures","SOLUSDT",1672790427746,[[13.241,11.0],[13.24,43.0],[13.239,206.0]],[[13.242,228.0],[13.243,103.0],[13.244,272.0],[13.245,616.0],[13.246,286.0]]]
["binance-futures","SOLUSDT",1672790427778,[[13.241,11.0],[13.24,1.0],[13.239,206.0],[13.238,242.0],[13.236,700.0]],[[13.242,228.0],[13.243,177.0],[13.244,347.0],[13.245,616.0],[13.246,436.0]]]
["binance-futures","SOLUSDT",1672790427805,[[13.241,10.0],[13.24,1.0],[13.239,206.0],[13.238,242.0],[13.236,700.0]],[[13.242,270.0],[13.243,177.0],[13.244,305.0],[13.245,616.0],[13.246,436.0]]]
["binance-futures","SOLUSDT",1672790427845,[[13.241,169.0],[13.237,442.0],[13.236,700.0]],[[13.242,20.0],[13.243,160.0],[13.244,40.0],[13.245,601.0],[13.246,436.0]]]
["binance-futures","SOLUSDT",1672790427874,[[13.242,25.0],[13.241,121.0],[13.238,104.0],[13.237,442.0],[13.236,700.0]],[[13.243,152.0],[13.244,144.0],[13.245,453.0],[13.246,436.0],[13.251,419.0]]]
["binance-futures","SOLUSDT",1672790427912,[[13.237,476.0],[13.236,775.0]],[[13.242,175.0],[13.243,152.0],[13.244,144.0],[13.245,453.0],[13.246,436.0]]]
["binance-futures","SOLUSDT",1672790427945,[[13.237,401.0],[13.236,775.0],[13.23,634.0],[13.219,799.0],[13.215,789.0]],[[13.241,105.0],[13.242,227.0],[13.243,122.0],[13.244,274.0],[13.245,453.0]]]
["binance-futures","SOLUSDT",1672790427976,[[13.237,401.0],[13.236,1093.0],[13.232,1066.0],[13.231,1005.0],[13.23,634.0]],[[13.241,105.0],[13.242,311.0],[13.243,240.0],[13.244,432.0],[13.245,1287.0]]]
["binance-futures","SOLUSDT",1672790428015,[[13.241,64.0],[13.239,10.0],[13.238,30.0],[13.237,45.0],[13.236,942.0]],[[13.242,178.0],[13.243,122.0],[13.244,292.0],[13.245,1287.0],[13.249,541.0]]]
["binance-futures","SOLUSDT",1672790428046,[[13.241,10.0],[13.239,10.0],[13.238,30.0],[13.237,56.0],[13.236,942.0]],[[13.242,148.0],[13.243,122.0],[13.244,292.0],[13.245,1146.0],[13.247,951.0]]]
["binance-futures","SOLUSDT",1672790428079,[[13.239,20.0],[13.237,56.0],[13.236,641.0]],[[13.24,20.0],[13.241,185.0],[13.242,203.0],[13.243,272.0],[13.244,272.0]]]
["binance-futures","SOLUSDT",1672790428111,[[13.237,23.0],[13.236,641.0],[13.229,654.0],[13.228,1613.0],[13.222,1525.0]],[[13.239,20.0],[13.24,49.0],[13.241,148.0],[13.242,119.0],[13.243,272.0]]]
["binance-futures","SOLUSDT",1672790428144,[[13.238,20.0],[13.237,23.0],[13.236,641.0],[13.234,832.0],[13.229,654.0]],[[13.239,20.0],[13.24,49.0],[13.241,128.0],[13.242,281.0],[13.243,272.0]]]
["binance-futures","SOLUSDT",1672790428182,[[13.238,20.0],[13.237,23.0],[13.236,641.0],[13.234,936.0],[13.229,654.0]],[[13.239,175.0],[13.24,49.0],[13.241,232.0],[13.242,281.0],[13.243,272.0]]]
["binance-futures","SOLUSDT",1672790428207,[[13.238,20.0],[13.237,23.0],[13.236,537.0],[13.234,936.0],[13.229,654.0]],[[13.239,205.0],[13.24,49.0],[13.241,232.0],[13.242,119.0],[13.243,473.0]]]
["binance-futures","SOLUSDT",1672790428250,[[13.238,17.0],[13.237,23.0],[13.236,537.0],[13.234,936.0],[13.229,654.0]],[[13.239,205.0],[13.24,49.0],[13.241,232.0],[13.242,119.0],[13.243,473.0]]]
["binance-futures","SOLUSDT",1672790428283,[[13.238,79.0],[13.237,23.0],[13.236,537.0],[13.234,936.0],[13.229,654.0]],[[13.239,205.0],[13.24,49.0],[13.241,157.0],[13.242,228.0],[13.243,473.0]]]
["binance-futures","SOLUSDT",1672790428311,[[13.238,121.0],[13.237,23.0],[13.236,537.0],[13.234,776.0],[13.229,654.0]],[[13.239,192.0],[13.24,49.0],[13.241,157.0],[13.242,228.0],[13.243,473.0]]]
["binance-futures","SOLUSDT",1672790428351,[[13.246,10.0],[13.245,10.0],[13.244,59.0],[13.241,512.0],[13.24,125.0]],[[13.247,580.0],[13.248,175.0],[13.249,520.0],[13.25,1603.0],[13.253,1312.0]]]
["binance-futures","SOLUSDT",1672790428383,[[13.246,10.0],[13.245,10.0],[13.244,49.0],[13.242,56.0],[13.241,512.0]],[[13.247,391.0],[13.248,175.0],[13.249,520.0],[13.25,1603.0],[13.253,1312.0]]]
["binance-futures","SOLUSDT",1672790428413,[[13.246,43.0],[13.245,65.0],[13.244,124.0],[13.242,131.0],[13.241,587.0]],[[13.247,323.0],[13.248,175.0],[13.249,420.0],[13.25,1603.0],[13.253,1212.0]]]
["binance-futures","SOLUSDT",1672790428446,[[13.246,84.0],[13.245,65.0],[13.244,124.0],[13.242,131.0],[13.241,587.0]],[[13.247,247.0],[13.248,15.0],[13.249,241.0],[13.25,1607.0],[13.253,1227.0]]]
["binance-futures","SOLUSDT",1672790428482,[[13.246,93.0],[13.245,65.0],[13.244,186.0],[13.243,80.0],[13.242,131.0]],[[13.247,80.0],[13.248,15.0],[13.249,222.0],[13.25,1453.0],[13.253,1227.0]]]
["binance-futures","SOLUSDT",1672790428515,[[13.246,66.0],[13.245,65.0],[13.244,186.0],[13.242,131.0]],[[13.247,80.0],[13.248,15.0],[13.249,222.0],[13.25,1453.0],[13.253,1227.0]]]
["binance-futures","SOLUSDT",1672790428555,[[13.246,621.0],[13.245,65.0],[13.244,186.0],[13.242,131.0],[13.239,640.0]],[[13.247,80.0],[13.248,15.0],[13.249,171.0],[13.25,1264.0],[13.252,1198.0]]]
["binance-futures","SOLUSDT",1672790428584,[[13.246,621.0],[13.245,10.0],[13.244,261.0],[13.242,206.0],[13.241,662.0]],[[13.247,63.0],[13.248,22.0],[13.249,211.0],[13.25,1264.0],[13.252,1198.0]]]
["binance-futures","SOLUSDT",1672790428621,[[13.247,10.0],[13.246,621.0],[13.245,39.0],[13.244,261.0],[13.242,206.0]],[[13.248,22.0],[13.249,211.0],[13.25,1264.0],[13.252,1198.0],[13.27,161.0]]]
["binance-futures","SOLUSDT",1672790428655,[[13.249,111.0],[13.248,15.0],[13.247,20.0],[13.246,696.0],[13.245,29.0]],[[13.25,733.0],[13.251,325.0],[13.252,1198.0],[13.255,1846.0],[13.257,532.0]]]
["binance-futures","SOLUSDT",1672790428684,[[13.249,503.0],[13.248,15.0],[13.247,382.0],[13.246,139.0],[13.245,29.0]],[[13.25,763.0],[13.251,175.0],[13.252,1198.0],[13.255,1846.0],[13.257,532.0]]]
["binance-futures","SOLUSDT",1672790428716,[[13.249,480.0],[13.248,15.0],[13.247,382.0],[13.246,139.0],[13.245,66.0]],[[13.25,745.0],[13.251,175.0],[13.252,1094.0],[13.255,1846.0],[13.257,532.0]]]
["binance-futures","SOLUSDT",1672790428752,[[13.245,29.0]],[[13.246,397.0],[13.247,68.0],[13.248,42.0],[13.249,1014.0],[13.25,906.0]]]
["binance-futures","SOLUSDT",1672790428784,[[13.245,478.0],[13.244,183.0],[13.242,200.0],[13.241,801.0],[13.24,740.0]],[[13.246,396.0],[13.247,68.0],[13.248,99.0],[13.249,1076.0],[13.25,910.0]]]
["binance-futures","SOLUSDT",1672790428817,[[13.246,123.0],[13.245,478.0],[13.244,183.0],[13.242,200.0],[13.241,801.0]],[[13.247,5.0],[13.248,99.0],[13.249,952.0],[13.25,766.0],[13.251,429.0]]]
["binance-futures","SOLUSDT",1672790428853,[[13.247,340.0],[13.246,118.0],[13.245,29.0],[13.244,183.0],[13.242,200.0]],[[13.248,58.0],[13.249,97.0],[13.25,616.0],[13.251,429.0],[13.256,393.0]]]
["binance-futures","SOLUSDT",1672790428884,[[13.247,498.0],[13.246,118.0],[13.245,29.0],[13.244,247.0],[13.243,89.0]],[[13.248,58.0],[13.249,97.0],[13.25,616.0],[13.251,429.0],[13.252,1198.0]]]
["binance-futures","SOLUSDT",1672790428924,[[13.247,586.0],[13.246,118.0],[13.245,29.0],[13.244,168.0],[13.243,89.0]],[[13.248,58.0],[13.249,97.0],[13.25,616.0],[13.251,429.0],[13.252,1198.0]]]
["binance-futures","SOLUSDT",1672790428950,[[13.247,586.0],[13.246,118.0],[13.245,29.0],[13.244,168.0],[13.243,89.0]],[[13.248,88.0],[13.249,97.0],[13.25,616.0],[13.251,429.0],[13.252,1198.0]]]
["binance-futures","SOLUSDT",1672790429000,[[13.247,586.0],[13.246,118.0],[13.245,104.0],[13.244,168.0],[13.243,164.0]],[[13.248,248.0],[13.249,97.0],[13.25,616.0],[13.251,429.0],[13.252,1198.0]]]
["binance-futures","SOLUSDT",1672790429030,[[13.247,586.0],[13.246,118.0],[13.245,104.0],[13.244,168.0],[13.243,164.0]],[[13.248,248.0],[13.249,97.0],[13.25,616.0],[13.251,429.0],[13.252,1198.0]]]
["binance-futures","SOLUSDT",1672790429064,[[13.247,482.0],[13.246,118.0],[13.245,104.0],[13.244,186.0],[13.243,182.0]],[[13.248,248.0],[13.249,263.0],[13.25,801.0],[13.251,429.0],[13.252,1216.0]]]
["binance-futures","SOLUSDT",1672790429094,[[13.247,427.0],[13.246,155.0],[13.245,104.0],[13.244,186.0],[13.243,182.0]],[[13.248,248.0],[13.249,263.0],[13.25,801.0],[13.251,429.0],[13.252,1216.0]]]
["binance-futures","SOLUSDT",1672790429128,[[13.247,167.0],[13.246,54.0],[13.245,104.0],[13.244,186.0],[13.243,182.0]],[[13.248,208.0],[13.249,263.0],[13.25,801.0],[13.251,429.0],[13.252,1216.0]]]
["binance-futures","SOLUSDT",1672790429157,[[13.247,134.0],[13.246,83.0],[13.245,75.0],[13.244,186.0],[13.243,182.0]],[[13.248,329.0],[13.249,446.0],[13.25,801.0],[13.251,429.0],[13.252,1216.0]]]
["binance-futures","SOLUSDT",1672790429194,[[13.247,134.0],[13.246,83.0],[13.245,75.0],[13.244,186.0],[13.243,182.0]],[[13.248,192.0],[13.249,446.0],[13.25,801.0],[13.251,429.0],[13.252,1216.0]]]
["binance-futures","SOLUSDT",1672790429225,[[13.247,134.0],[13.246,83.0],[13.245,75.0],[13.244,186.0],[13.243,182.0]],[[13.248,192.0],[13.249,446.0],[13.25,801.0],[13.251,429.0],[13.252,1216.0]]]
["binance-futures","SOLUSDT",1672790429259,[[13.25,522.0],[13.249,556.0],[13.248,199.0],[13.247,313.0],[13.246,188.0]],[[13.258,1579.0],[13.261,1746.0],[13.263,307.0],[13.264,477.0],[13.267,5656.0]]]
["binance-futures","SOLUSDT",1672790429291,[[13.255,34.0],[13.252,264.0],[13.251,804.0],[13.25,926.0],[13.249,226.0]],[[13.257,5.0],[13.258,751.0],[13.259,1067.0],[13.26,857.0],[13.261,1777.0]]]
["binance-futures","SOLUSDT",1672790429324,[[13.249,597.0]],[[13.25,330.0],[13.253,67.0],[13.254,485.0],[13.255,530.0],[13.256,35.0]]]
["binance-futures","SOLUSDT",1672790429357,[[13.253,5.0],[13.25,386.0],[13.249,114.0],[13.248,1.0],[13.247,547.0]],[[13.254,476.0],[13.255,347.0],[13.256,245.0],[13.257,802.0],[13.258,626.0]]]
["binance-futures","SOLUSDT",1672790429388,[[13.253,107.0],[13.25,485.0],[13.249,100.0],[13.248,44.0],[13.247,547.0]],[[13.254,873.0],[13.255,347.0],[13.256,111.0],[13.257,802.0],[13.258,626.0]]]
["binance-futures","SOLUSDT",1672790429418,[[13.253,107.0],[13.251,75.0],[13.25,485.0],[13.249,250.0],[13.248,119.0]],[[13.254,903.0],[13.255,347.0],[13.256,158.0],[13.257,802.0],[13.258,654.0]]]
["binance-futures","SOLUSDT",1672790429455,[[13.253,5.0],[13.251,43.0],[13.25,205.0],[13.249,250.0],[13.248,119.0]],[[13.254,2068.0],[13.255,347.0],[13.256,158.0],[13.257,802.0],[13.258,626.0]]]
["binance-futures","SOLUSDT",1672790429491,[[13.249,23.0],[13.248,99.0]],[[13.25,96.0],[13.251,205.0],[13.252,25.0],[13.253,1047.0],[13.254,2011.0]]]
["binance-futures","SOLUSDT",1672790429525,[[13.249,23.0],[13.248,99.0],[13.241,1029.0],[13.221,1469.0],[13.22,3304.0]],[[13.25,96.0],[13.251,163.0],[13.252,124.0],[13.253,1047.0],[13.254,2011.0]]]
["binance-futures","SOLUSDT",1672790429558,[[13.249,77.0],[13.246,412.0],[13.241,1029.0],[13.239,841.0],[13.237,555.0]],[[13.25,126.0],[13.251,262.0],[13.252,228.0],[13.253,1047.0],[13.254,2115.0]]]
["binance-futures","SOLUSDT",1672790429593,[[13.249,162.0],[13.246,412.0],[13.241,1029.0],[13.239,841.0],[13.237,445.0]],[[13.25,126.0],[13.251,262.0],[13.252,129.0],[13.253,1047.0],[13.254,2265.0]]]
["binance-futures","SOLUSDT",1672790429630,[[13.249,199.0],[13.246,375.0],[13.241,1029.0],[13.239,841.0],[13.238,571.0]],[[13.25,126.0],[13.251,262.0],[13.252,129.0],[13.253,1047.0],[13.254,2265.0]]]
["binance-futures","SOLUSDT",1672790429664,[[13.249,72.0],[13.248,86.0],[13.247,179.0],[13.246,346.0],[13.241,1029.0]],[[13.25,126.0],[13.251,262.0],[13.252,129.0],[13.253,1047.0],[13.254,2265.0]]]
["binance-futures","SOLUSDT",1672790429694,[[13.249,165.0],[13.248,86.0],[13.247,179.0],[13.246,611.0],[13.245,395.0]],[[13.25,126.0],[13.251,262.0],[13.252,129.0],[13.253,1419.0],[13.254,2431.0]]]
["binance-futures","SOLUSDT",1672790429728,[[13.249,71.0],[13.248,86.0],[13.247,179.0],[13.246,611.0],[13.245,395.0]],[[13.25,126.0],[13.251,278.0],[13.252,129.0],[13.253,1493.0],[13.254,2431.0]]]
["binance-futures","SOLUSDT",1672790429757,[[13.249,157.0],[13.248,86.0],[13.247,179.0],[13.246,611.0],[13.245,395.0]],[[13.25,126.0],[13.251,278.0],[13.252,129.0],[13.253,1493.0],[13.254,2431.0]]]
["binance-futures","SOLUSDT",1672790429793,[[13.249,163.0],[13.248,191.0],[13.247,179.0],[13.246,611.0],[13.245,395.0]],[[13.25,126.0],[13.251,278.0],[13.252,204.0],[13.253,1493.0],[13.254,2431.0]]]
["binance-futures","SOLUSDT",1672790429829,[[13.249,165.0],[13.248,191.0],[13.247,179.0],[13.246,506.0],[13.245,358.0]],[[13.25,84.0],[13.251,278.0],[13.252,129.0],[13.253,1493.0],[13.254,2431.0]]]
["binance-futures","SOLUSDT",1672790429865,[[13.246,156.0],[13.245,283.0]],[[13.249,125.0],[13.25,138.0],[13.251,115.0],[13.252,114.0],[13.253,1348.0]]]
["binance-futures","SOLUSDT",1672790429896,[[13.247,99.0],[13.246,1.0],[13.245,241.0],[13.244,1085.0],[13.243,478.0]],[[13.248,20.0],[13.25,981.0],[13.251,64.0],[13.252,847.0],[13.253,1279.0]]]
["binance-futures","SOLUSDT",1672790429929,[[13.247,99.0],[13.246,1.0],[13.245,166.0],[13.244,1085.0],[13.243,327.0]],[[13.248,36.0],[13.25,981.0],[13.251,79.0],[13.252,1005.0],[13.253,1264.0]]]
["binance-futures","SOLUSDT",1672790429960,[[13.247,99.0],[13.246,1.0],[13.245,166.0],[13.244,1085.0],[13.243,329.0]],[[13.248,23.0],[13.25,981.0],[13.251,79.0],[13.252,1054.0],[13.253,1264.0]]]
["binance-futures","SOLUSDT",1672790429994,[[13.247,99.0],[13.246,1.0],[13.245,166.0],[13.244,1085.0],[13.243,329.0]],[[13.248,65.0],[13.249,17.0],[13.25,981.0],[13.251,79.0],[13.252,1054.0]]]
["binance-futures","SOLUSDT",1672790430020,[[13.247,99.0],[13.246,1.0],[13.245,166.0],[13.244,1085.0],[13.243,329.0]],[[13.248,65.0],[13.249,17.0],[13.25,981.0],[13.251,79.0],[13.252,1054.0]]]
["binance-futures","SOLUSDT",1672790430060,[[13.247,99.0],[13.246,1.0],[13.245,166.0],[13.244,1021.0],[13.243,329.0]],[[13.248,65.0],[13.249,17.0],[13.25,981.0],[13.251,79.0],[13.252,1054.0]]]
["binance-futures","SOLUSDT",1672790430096,[[13.247,209.0],[13.246,1.0],[13.245,166.0],[13.244,1021.0],[13.243,329.0]],[[13.248,65.0],[13.249,17.0],[13.25,981.0],[13.251,79.0],[13.252,1054.0]]]
["binance-futures","SOLUSDT",1672790430126,[[13.249,44.0],[13.248,25.0],[13.247,174.0],[13.246,1.0],[13.245,316.0]],[[13.25,906.0],[13.251,64.0],[13.252,979.0],[13.26,1050.0],[13.266,1040.0]]]
["binance-futures","SOLUSDT",1672790430158,[[13.249,44.0],[13.248,25.0],[13.247,174.0],[13.246,177.0],[13.245,334.0]],[[13.25,935.0],[13.251,64.0],[13.252,997.0],[13.254,1620.0],[13.255,398.0]]]
["binance-futures","SOLUSDT",1672790430188,[[13.249,44.0],[13.248,25.0],[13.247,174.0],[13.246,177.0],[13.245,334.0]],[[13.25,908.0],[13.251,93.0],[13.252,997.0],[13.254,1620.0],[13.255,398.0]]]
["binance-futures","SOLUSDT",1672790430225,[[13.249,44.0],[13.248,25.0],[13.247,174.0],[13.246,177.0],[13.245,334.0]],[[13.25,908.0],[13.251,93.0],[13.252,997.0],[13.254,1620.0],[13.255,398.0]]]
["binance-futures","SOLUSDT",1672790430257,[[13.249,62.0],[13.248,25.0],[13.247,174.0],[13.246,177.0],[13.245,334.0]],[[13.25,878.0],[13.251,93.0],[13.252,997.0],[13.254,1620.0],[13.255,398.0]]]
["binance-futures","SOLUSDT",1672790430291,[[13.249,122.0],[13.248,25.0],[13.247,174.0],[13.246,177.0],[13.245,334.0]],[[13.25,545.0],[13.251,93.0],[13.252,893.0],[13.254,1620.0],[13.255,398.0]]]
["binance-futures","SOLUSDT",1672790430321,[[13.249,69.0],[13.248,25.0],[13.247,174.0],[13.246,177.0],[13.245,334.0]],[[13.25,545.0],[13.251,93.0],[13.252,818.0],[13.254,1620.0],[13.255,398.0]]]
["binance-futures","SOLUSDT",1672790430352,[[13.249,69.0],[13.248,109.0],[13.247,174.0],[13.246,177.0],[13.245,334.0]],[[13.25,545.0],[13.251,93.0],[13.252,818.0],[13.254,1620.0],[13.255,398.0]]]
["binance-futures","SOLUSDT",1672790430386,[[13.249,69.0],[13.248,175.0],[13.247,249.0],[13.246,177.0],[13.245,334.0]],[[13.25,850.0],[13.251,168.0],[13.252,818.0],[13.254,1620.0],[13.255,398.0]]]
["binance-futures","SOLUSDT",1672790430418,[[13.249,69.0],[13.248,334.0],[13.247,409.0],[13.246,338.0],[13.245,334.0]],[[13.25,840.0],[13.251,249.0],[13.252,818.0],[13.254,1620.0],[13.255,398.0]]]
["binance-futures","SOLUSDT",1672790430490,[],[[13.249,1047.0],[13.25,1166.0],[13.251,249.0],[13.252,841.0],[13.254,1620.0]]]
["binance-futures","SOLUSDT",1672790430523,[[13.246,95.0],[13.242,136.0],[13.241,243.0],[13.24,281.0],[13.239,768.0]],[[13.247,893.0],[13.248,974.0],[13.249,971.0],[13.25,1639.0],[13.251,282.0]]]
["binance-futures","SOLUSDT",1672790430554,[[13.242,83.0],[13.241,545.0],[13.24,281.0],[13.239,586.0]],[[13.243,44.0],[13.244,10.0],[13.245,614.0],[13.246,532.0],[13.247,685.0]]]
["binance-futures","SOLUSDT",1672790430587,[[13.242,5.0],[13.241,316.0],[13.24,281.0],[13.239,737.0],[13.231,930.0]],[[13.243,59.0],[13.244,10.0],[13.245,882.0],[13.246,683.0],[13.247,395.0]]]
["binance-futures","SOLUSDT",1672790430619,[[13.242,110.0],[13.241,165.0],[13.24,432.0],[13.239,737.0],[13.237,526.0]],[[13.243,59.0],[13.244,18.0],[13.245,882.0],[13.246,683.0],[13.247,395.0]]]
["binance-futures","SOLUSDT",1672790430652,[[13.242,55.0],[13.241,165.0],[13.24,281.0],[13.239,586.0],[13.237,526.0]],[[13.243,59.0],[13.244,18.0],[13.245,882.0],[13.246,683.0],[13.247,395.0]]]
["binance-futures","SOLUSDT",1672790430682,[[13.242,55.0],[13.241,165.0],[13.24,281.0],[13.239,737.0],[13.238,508.0]],[[13.243,50.0],[13.244,118.0],[13.245,882.0],[13.246,523.0],[13.247,395.0]]]
["binance-futures","SOLUSDT",1672790430725,[[13.243,59.0],[13.242,55.0],[13.241,165.0],[13.24,281.0],[13.239,586.0]],[[13.244,14.0],[13.245,573.0],[13.246,494.0],[13.247,395.0],[13.249,697.0]]]
["binance-futures","SOLUSDT",1672790430758,[[13.244,78.0],[13.24,191.0],[13.239,586.0]],[[13.245,266.0],[13.246,593.0],[13.247,395.0],[13.249,862.0],[13.25,1647.0]]]
["binance-futures","SOLUSDT",1672790430792,[[13.24,75.0],[13.239,586.0],[13.235,671.0],[13.231,1042.0],[13.223,1279.0]],[[13.244,322.0],[13.245,341.0],[13.246,593.0],[13.247,395.0],[13.249,847.0]]]
["binance-futures","SOLUSDT",1672790430826,[[13.243,20.0],[13.242,554.0],[13.241,87.0],[13.24,804.0],[13.239,492.0]],[[13.244,5.0],[13.246,156.0],[13.247,137.0],[13.248,327.0],[13.249,746.0]]]
["binance-futures","SOLUSDT",1672790430859,[[13.245,389.0],[13.244,143.0],[13.243,94.0],[13.242,104.0],[13.241,269.0]],[[13.246,30.0],[13.247,112.0],[13.248,267.0],[13.249,746.0],[13.25,1124.0]]]
["binance-futures","SOLUSDT",1672790430889,[[13.246,180.0],[13.245,338.0],[13.244,138.0],[13.243,142.0],[13.242,166.0]],[[13.247,793.0],[13.248,252.0],[13.249,811.0],[13.25,443.0],[13.252,752.0]]]
["binance-futures","SOLUSDT",1672790430918,[[13.246,131.0],[13.245,276.0],[13.244,138.0],[13.243,144.0],[13.242,316.0]],[[13.247,823.0],[13.248,252.0],[13.249,811.0],[13.25,309.0],[13.252,752.0]]]
["binance-futures","SOLUSDT",1672790430954,[[13.246,16.0],[13.245,222.0],[13.244,84.0],[13.243,144.0],[13.242,316.0]],[[13.247,713.0],[13.248,252.0],[13.249,651.0],[13.25,303.0],[13.252,737.0]]]
["binance-futures","SOLUSDT",1672790430984,[[13.246,16.0],[13.245,222.0],[13.244,84.0],[13.243,248.0],[13.242,316.0]],[[13.247,713.0],[13.248,252.0],[13.249,651.0],[13.25,303.0],[13.252,737.0]]]
["binance-futures","SOLUSDT",1672790431018,[[13.246,16.0],[13.245,222.0],[13.244,84.0],[13.243,248.0],[13.242,316.0]],[[13.247,680.0],[13.248,252.0],[13.249,651.0],[13.25,298.0],[13.252,737.0]]]
["binance-futures","SOLUSDT",1672790431053,[[13.246,16.0],[13.245,222.0],[13.244,84.0],[13.243,248.0],[13.242,317.0]],[[13.247,680.0],[13.248,252.0],[13.249,651.0],[13.25,294.0],[13.252,737.0]]]
["binance-futures","SOLUSDT",1672790431084,[[13.246,16.0],[13.245,222.0],[13.244,84.0],[13.243,248.0],[13.242,317.0]],[[13.247,586.0],[13.248,252.0],[13.249,651.0],[13.25,294.0],[13.252,897.0]]]
["binance-futures","SOLUSDT",1672790431119,[[13.246,16.0],[13.245,277.0],[13.244,84.0],[13.243,248.0],[13.242,317.0]],[[13.247,586.0],[13.248,89.0],[13.249,651.0],[13.25,294.0],[13.252,897.0]]]
["binance-futures","SOLUSDT",1672790431153,[[13.245,205.0],[13.244,84.0],[13.243,206.0],[13.242,317.0]],[[13.247,604.0],[13.248,89.0],[13.249,651.0],[13.25,294.0],[13.252,897.0]]]
["binance-futures","SOLUSDT",1672790431186,[[13.243,78.0],[13.242,134.0],[13.241,290.0],[13.24,888.0],[13.239,407.0]],[[13.245,107.0],[13.246,190.0],[13.247,748.0],[13.248,248.0],[13.249,564.0]]]
["binance-futures","SOLUSDT",1672790431218,[[13.243,58.0],[13.242,41.0],[13.241,272.0],[13.24,727.0],[13.239,407.0]],[[13.244,56.0],[13.245,107.0],[13.246,15.0],[13.247,748.0],[13.248,248.0]]]
["binance-futures","SOLUSDT",1672790431249,[[13.244,340.0],[13.243,58.0],[13.242,41.0],[13.241,272.0],[13.24,727.0]],[[13.245,44.0],[13.246,15.0],[13.247,748.0],[13.248,248.0],[13.258,1140.0]]]
["binance-futures","SOLUSDT",1672790431285,[[13.245,289.0],[13.244,25.0],[13.243,58.0],[13.242,41.0],[13.241,272.0]],[[13.246,13.0],[13.247,598.0],[13.248,248.0],[13.25,340.0],[13.257,1220.0]]]
["binance-futures","SOLUSDT",1672790431315,[[13.246,20.0],[13.244,25.0],[13.243,58.0],[13.242,193.0],[13.241,347.0]],[[13.247,598.0],[13.248,248.0],[13.25,322.0],[13.251,674.0],[13.253,1619.0]]]
["binance-futures","SOLUSDT",1672790431352,[[13.244,29.0],[13.243,58.0],[13.242,193.0],[13.241,347.0]],[[13.245,20.0],[13.246,62.0],[13.247,558.0],[13.248,263.0],[13.25,354.0]]]
["binance-futures","SOLUSDT",1672790431382,[[13.244,71.0],[13.243,58.0],[13.242,193.0],[13.241,347.0],[13.239,575.0]],[[13.245,20.0],[13.246,380.0],[13.247,762.0],[13.248,423.0],[13.25,326.0]]]
["binance-futures","SOLUSDT",1672790431412,[[13.244,69.0],[13.243,58.0],[13.242,193.0],[13.241,347.0],[13.239,575.0]],[[13.245,482.0],[13.246,220.0],[13.247,294.0],[13.248,408.0],[13.25,357.0]]]
["binance-futures","SOLUSDT",1672790431451,[[13.244,69.0],[13.243,58.0],[13.242,193.0],[13.241,347.0],[13.239,575.0]],[[13.245,641.0],[13.246,220.0],[13.247,294.0],[13.248,408.0],[13.25,553.0]]]
["binance-futures","SOLUSDT",1672790431486,[[13.244,69.0],[13.243,58.0],[13.242,118.0],[13.241,349.0],[13.239,575.0]],[[13.245,696.0],[13.246,220.0],[13.247,294.0],[13.248,408.0],[13.25,556.0]]]
["binance-futures","SOLUSDT",1672790431520,[[13.244,69.0],[13.243,58.0],[13.242,118.0],[13.241,349.0],[13.239,575.0]],[[13.245,670.0],[13.246,220.0],[13.247,294.0],[13.248,408.0],[13.25,556.0]]]
["binance-futures","SOLUSDT",1672790431551,[[13.244,69.0],[13.243,58.0],[13.242,43.0],[13.241,349.0],[13.239,575.0]],[[13.245,540.0],[13.246,220.0],[13.247,294.0],[13.248,408.0],[13.25,553.0]]]
["binance-futures","SOLUSDT",1672790431584,[[13.244,168.0],[13.243,58.0],[13.242,43.0],[13.241,349.0],[13.239,575.0]],[[13.245,456.0],[13.246,220.0],[13.247,294.0],[13.248,408.0],[13.25,556.0]]]
["binance-futures","SOLUSDT",1672790431622,[[13.244,40.0],[13.243,142.0],[13.242,43.0],[13.241,349.0],[13.239,575.0]],[[13.245,456.0],[13.246,220.0],[13.247,294.0],[13.248,408.0],[13.25,556.0]]]
["binance-futures","SOLUSDT",1672790431657,[[13.244,40.0],[13.243,142.0],[13.242,2.0],[13.241,349.0],[13.239,575.0]],[[13.245,474.0],[13.246,220.0],[13.247,234.0],[13.248,408.0],[13.25,556.0]]]
["binance-futures","SOLUSDT",1672790431691,[[13.241,73.0],[13.239,613.0]],[[13.242,95.0],[13.244,95.0],[13.245,474.0],[13.246,220.0],[13.247,234.0]]]
["binance-futures","SOLUSDT",1672790431723,[[13.239,461.0],[13.236,911.0],[13.234,784.0],[13.231,1494.0],[13.23,1183.0]],[[13.24,63.0],[13.241,120.0],[13.242,105.0],[13.243,10.0],[13.244,250.0]]]
["binance-futures","SOLUSDT",1672790431754,[[13.241,90.0],[13.24,82.0],[13.239,294.0],[13.238,245.0],[13.236,909.0]],[[13.242,5.0],[13.243,98.0],[13.244,250.0],[13.245,654.0],[13.246,330.0]]]
["binance-futures","SOLUSDT",1672790431787,[[13.243,352.0],[13.242,186.0],[13.24,50.0],[13.239,294.0],[13.238,245.0]],[[13.244,77.0],[13.245,621.0],[13.246,359.0],[13.248,600.0],[13.256,612.0]]]
["binance-futures","SOLUSDT",1672790431817,[[13.24,90.0],[13.239,530.0],[13.238,408.0]],[[13.243,207.0],[13.244,75.0],[13.245,456.0],[13.246,359.0],[13.248,467.0]]]
["binance-futures","SOLUSDT",1672790431855,[[13.245,170.0],[13.241,333.0],[13.24,57.0],[13.239,382.0],[13.238,405.0]],[[13.246,104.0],[13.249,417.0],[13.25,327.0],[13.254,1690.0],[13.258,951.0]]]
["binance-futures","SOLUSDT",1672790431889,[[13.248,101.0],[13.246,20.0],[13.245,54.0],[13.243,3.0],[13.242,373.0]],[[13.249,531.0],[13.25,159.0],[13.252,867.0],[13.254,1690.0],[13.256,634.0]]]
["binance-futures","SOLUSDT",1672790431912,[[13.248,107.0],[13.246,20.0],[13.244,150.0],[13.243,342.0],[13.242,370.0]],[[13.249,315.0],[13.25,191.0],[13.252,867.0],[13.254,1690.0],[13.256,634.0]]]
["binance-futures","SOLUSDT",1672790431959,[[13.246,20.0],[13.245,54.0],[13.244,164.0],[13.243,344.0],[13.242,460.0]],[[13.247,3.0],[13.248,15.0],[13.249,520.0],[13.25,191.0],[13.251,1750.0]]]
["binance-futures","SOLUSDT",1672790431989,[[13.247,5.0],[13.246,20.0],[13.245,54.0],[13.244,193.0],[13.243,209.0]],[[13.248,99.0],[13.249,520.0],[13.25,425.0],[13.251,1750.0],[13.253,1016.0]]]
["binance-futures","SOLUSDT",1672790432025,[[13.247,334.0],[13.246,31.0],[13.245,54.0],[13.244,179.0],[13.243,223.0]],[[13.251,1442.0],[13.253,916.0],[13.262,466.0],[13.265,784.0],[13.267,5095.0]]]
["binance-futures","SOLUSDT",1672790432058,[[13.25,10.0],[13.249,54.0],[13.248,111.0],[13.247,94.0],[13.246,150.0]],[[13.251,1424.0],[13.252,699.0],[13.253,916.0],[13.254,1600.0],[13.257,1768.0]]]
["binance-futures","SOLUSDT",1672790432087,[[13.249,44.0],[13.248,106.0],[13.247,94.0],[13.246,150.0]],[[13.25,35.0],[13.251,1350.0],[13.252,699.0],[13.253,916.0],[13.254,1605.0]]]
["binance-futures","SOLUSDT",1672790432122,[[13.249,44.0],[13.248,106.0],[13.247,94.0],[13.246,150.0],[13.244,257.0]],[[13.25,20.0],[13.251,1320.0],[13.252,699.0],[13.253,916.0],[13.254,1605.0]]]
["binance-futures","SOLUSDT",1672790432153,[[13.248,105.0],[13.247,94.0],[13.246,150.0],[13.244,254.0]],[[13.249,205.0],[13.25,266.0],[13.251,1320.0],[13.252,699.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432187,[[13.249,5.0],[13.248,62.0],[13.247,94.0],[13.246,75.0],[13.245,190.0]],[[13.25,248.0],[13.251,1160.0],[13.252,557.0],[13.253,916.0],[13.254,1623.0]]]
["binance-futures","SOLUSDT",1672790432217,[[13.249,4.0],[13.248,62.0],[13.247,94.0],[13.246,75.0],[13.245,265.0]],[[13.25,493.0],[13.251,1160.0],[13.252,557.0],[13.253,916.0],[13.254,1623.0]]]
["binance-futures","SOLUSDT",1672790432250,[[13.248,62.0],[13.247,94.0],[13.246,75.0],[13.245,303.0]],[[13.249,229.0],[13.25,303.0],[13.251,1160.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432278,[[13.248,62.0],[13.247,94.0],[13.246,75.0],[13.245,303.0],[13.239,930.0]],[[13.249,229.0],[13.25,303.0],[13.251,1160.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432316,[[13.248,62.0],[13.247,94.0],[13.246,75.0],[13.245,303.0],[13.239,930.0]],[[13.249,229.0],[13.25,303.0],[13.251,1160.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432344,[[13.248,62.0],[13.247,123.0],[13.246,75.0],[13.245,682.0],[13.244,436.0]],[[13.249,239.0],[13.25,303.0],[13.251,1160.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432378,[[13.248,131.0],[13.247,123.0],[13.246,75.0],[13.245,682.0],[13.244,436.0]],[[13.249,239.0],[13.25,303.0],[13.251,1160.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432417,[[13.248,131.0],[13.247,123.0],[13.246,75.0],[13.245,682.0],[13.244,436.0]],[[13.249,314.0],[13.25,303.0],[13.251,1310.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432448,[[13.248,263.0],[13.247,123.0],[13.246,75.0],[13.245,720.0],[13.244,436.0]],[[13.249,314.0],[13.25,303.0],[13.251,1310.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432481,[[13.248,338.0],[13.247,160.0],[13.246,75.0],[13.245,720.0],[13.244,436.0]],[[13.249,352.0],[13.25,468.0],[13.251,1476.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432491,[[13.248,338.0],[13.247,160.0],[13.246,75.0],[13.245,720.0],[13.244,436.0]],[[13.249,352.0],[13.25,468.0],[13.251,1476.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432542,[[13.248,338.0],[13.247,160.0],[13.246,75.0],[13.245,720.0],[13.244,436.0]],[[13.249,352.0],[13.25,468.0],[13.251,1476.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432585,[[13.248,356.0],[13.247,160.0],[13.246,75.0],[13.245,720.0],[13.244,436.0]],[[13.249,352.0],[13.25,468.0],[13.251,1476.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432632,[[13.248,387.0],[13.247,215.0],[13.246,75.0],[13.245,720.0],[13.244,436.0]],[[13.249,176.0],[13.25,468.0],[13.251,1401.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432660,[[13.248,387.0],[13.247,299.0],[13.246,75.0],[13.245,720.0],[13.244,436.0]],[[13.249,131.0],[13.25,413.0],[13.251,1401.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432696,[[13.248,387.0],[13.247,299.0],[13.246,75.0],[13.245,720.0],[13.244,436.0]],[[13.249,131.0],[13.25,424.0],[13.251,1401.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432729,[[13.248,387.0],[13.247,299.0],[13.246,75.0],[13.245,645.0],[13.244,361.0]],[[13.249,131.0],[13.25,424.0],[13.251,1401.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432765,[[13.248,356.0],[13.247,299.0],[13.246,75.0],[13.245,645.0],[13.244,361.0]],[[13.249,183.0],[13.25,479.0],[13.251,1401.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432789,[[13.248,356.0],[13.247,299.0],[13.246,75.0],[13.245,645.0],[13.244,361.0]],[[13.249,183.0],[13.25,479.0],[13.251,1476.0],[13.252,557.0],[13.253,1076.0]]]
["binance-futures","SOLUSDT",1672790432836,[[13.248,356.0],[13.247,299.0],[13.246,75.0],[13.245,645.0],[13.244,361.0]],[[13.249,165.0],[13.25,479.0],[13.251,1476.0],[13.252,557.0],[13.253,1076.0]]]
["binance-futures","SOLUSDT",1672790432873,[[13.248,356.0],[13.247,299.0],[13.246,75.0],[13.245,645.0],[13.244,361.0]],[[13.249,165.0],[13.25,479.0],[13.251,1401.0],[13.252,557.0],[13.253,1076.0]]]
["binance-futures","SOLUSDT",1672790432907,[[13.248,353.0],[13.247,299.0],[13.246,75.0],[13.245,645.0],[13.244,361.0]],[[13.249,162.0],[13.25,479.0],[13.251,1401.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432943,[[13.248,353.0],[13.247,310.0],[13.246,75.0],[13.245,683.0],[13.244,399.0]],[[13.249,162.0],[13.25,479.0],[13.251,1401.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790432974,[[13.248,324.0],[13.247,310.0],[13.246,75.0],[13.245,683.0],[13.244,399.0]],[[13.249,301.0],[13.25,479.0],[13.251,1401.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790433007,[[13.248,324.0],[13.247,310.0],[13.246,75.0],[13.245,683.0],[13.244,399.0]],[[13.249,301.0],[13.25,479.0],[13.251,1401.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790433038,[[13.248,324.0],[13.247,310.0],[13.246,75.0],[13.245,683.0],[13.244,399.0]],[[13.249,301.0],[13.25,479.0],[13.251,1401.0],[13.252,557.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790433078,[[13.245,128.0],[13.244,295.0]],[[13.246,95.0],[13.247,380.0],[13.248,1335.0],[13.249,515.0],[13.25,231.0]]]
["binance-futures","SOLUSDT",1672790433112,[[13.243,163.0],[13.242,623.0],[13.241,664.0],[13.24,686.0],[13.239,924.0]],[[13.244,24.0],[13.245,207.0],[13.246,430.0],[13.247,281.0],[13.248,900.0]]]
["binance-futures","SOLUSDT",1672790433142,[[13.245,20.0],[13.244,41.0],[13.243,248.0],[13.242,548.0],[13.241,664.0]],[[13.246,314.0],[13.247,218.0],[13.248,815.0],[13.25,660.0],[13.253,943.0]]]
["binance-futures","SOLUSDT",1672790433175,[[13.245,119.0],[13.244,41.0],[13.243,248.0],[13.242,548.0],[13.241,568.0]],[[13.246,543.0],[13.247,218.0],[13.248,815.0],[13.249,304.0],[13.25,684.0]]]
["binance-futures","SOLUSDT",1672790433208,[[13.245,35.0],[13.244,41.0],[13.243,323.0],[13.242,566.0],[13.241,661.0]],[[13.246,543.0],[13.247,218.0],[13.248,908.0],[13.249,304.0],[13.25,834.0]]]
["binance-futures","SOLUSDT",1672790433243,[[13.245,26.0],[13.244,41.0],[13.243,323.0],[13.242,566.0],[13.241,661.0]],[[13.246,543.0],[13.247,218.0],[13.248,908.0],[13.249,386.0],[13.25,834.0]]]
["binance-futures","SOLUSDT",1672790433276,[[13.245,26.0],[13.244,41.0],[13.243,323.0],[13.242,600.0],[13.241,661.0]],[[13.246,543.0],[13.247,218.0],[13.248,908.0],[13.249,386.0],[13.25,834.0]]]
["binance-futures","SOLUSDT",1672790433312,[[13.245,68.0],[13.244,41.0],[13.243,94.0],[13.242,600.0],[13.241,661.0]],[[13.246,428.0],[13.247,218.0],[13.248,833.0],[13.249,386.0],[13.25,830.0]]]
["binance-futures","SOLUSDT",1672790433336,[[13.245,86.0],[13.244,41.0],[13.243,203.0],[13.242,600.0],[13.241,661.0]],[[13.246,352.0],[13.247,218.0],[13.248,833.0],[13.249,386.0],[13.25,830.0]]]
["binance-futures","SOLUSDT",1672790433380,[[13.245,86.0],[13.244,41.0],[13.243,203.0],[13.242,600.0],[13.241,661.0]],[[13.246,306.0],[13.247,218.0],[13.248,833.0],[13.249,386.0],[13.25,834.0]]]
["binance-futures","SOLUSDT",1672790433406,[[13.245,86.0],[13.244,41.0],[13.243,278.0],[13.242,600.0],[13.241,661.0]],[[13.246,306.0],[13.247,218.0],[13.248,770.0],[13.249,386.0],[13.25,834.0]]]
["binance-futures","SOLUSDT",1672790433461,[[13.245,120.0],[13.244,41.0],[13.243,278.0],[13.242,600.0],[13.241,661.0]],[[13.246,30.0],[13.247,218.0],[13.248,770.0],[13.249,386.0],[13.25,834.0]]]
["binance-futures","SOLUSDT",1672790433499,[[13.246,136.0],[13.245,110.0],[13.244,31.0],[13.243,278.0],[13.242,600.0]],[[13.247,293.0],[13.248,854.0],[13.249,386.0],[13.25,830.0],[13.258,928.0]]]
["binance-futures","SOLUSDT",1672790433512,[[13.246,136.0],[13.245,110.0],[13.244,31.0],[13.243,278.0],[13.242,600.0]],[[13.247,157.0],[13.248,836.0],[13.249,386.0],[13.25,830.0],[13.256,982.0]]]
["binance-futures","SOLUSDT",1672790433571,[[13.246,136.0],[13.245,110.0],[13.243,278.0],[13.242,600.0]],[[13.247,157.0],[13.248,836.0],[13.249,386.0],[13.25,830.0],[13.251,2077.0]]]
["binance-futures","SOLUSDT",1672790433610,[[13.246,126.0],[13.245,68.0],[13.244,187.0],[13.243,278.0],[13.242,757.0]],[[13.247,254.0],[13.248,849.0],[13.249,386.0],[13.25,865.0],[13.251,2077.0]]]
["binance-futures","SOLUSDT",1672790433639,[[13.246,37.0],[13.245,68.0],[13.244,187.0],[13.243,278.0],[13.242,757.0]],[[13.247,254.0],[13.248,849.0],[13.249,386.0],[13.25,865.0],[13.251,2077.0]]]
["binance-futures","SOLUSDT",1672790433677,[[13.245,68.0],[13.243,128.0],[13.242,682.0]],[[13.246,307.0],[13.247,299.0],[13.248,849.0],[13.249,386.0],[13.25,865.0]]]
["binance-futures","SOLUSDT",1672790433709,[[13.245,62.0],[13.243,128.0],[13.242,682.0]],[[13.246,327.0],[13.247,421.0],[13.248,849.0],[13.249,386.0],[13.25,869.0]]]
["binance-futures","SOLUSDT",1672790433745,[[13.245,62.0],[13.243,144.0],[13.242,607.0],[13.238,769.0],[13.237,991.0]],[[13.246,327.0],[13.247,421.0],[13.248,849.0],[13.249,386.0],[13.25,872.0]]]
["binance-futures","SOLUSDT",1672790433776,[[13.245,62.0],[13.243,144.0],[13.242,600.0],[13.241,669.0],[13.238,769.0]],[[13.246,327.0],[13.247,346.0],[13.248,849.0],[13.249,386.0],[13.25,1072.0]]]
["binance-futures","SOLUSDT",1672790433803,[[13.245,62.0],[13.243,144.0],[13.242,600.0],[13.241,669.0],[13.238,769.0]],[[13.246,327.0],[13.247,346.0],[13.248,924.0],[13.249,386.0],[13.25,1072.0]]]
["binance-futures","SOLUSDT",1672790433855,[[13.246,15.0],[13.245,62.0],[13.243,144.0],[13.242,600.0],[13.241,669.0]],[[13.247,210.0],[13.248,924.0],[13.249,386.0],[13.25,1072.0],[13.262,469.0]]]
["binance-futures","SOLUSDT",1672790433887,[[13.247,34.0],[13.246,75.0],[13.245,160.0],[13.244,321.0],[13.243,294.0]],[[13.248,179.0],[13.249,311.0],[13.25,1065.0],[13.259,1366.0],[13.26,1732.0]]]
["binance-futures","SOLUSDT",1672790433911,[[13.247,34.0],[13.246,75.0],[13.245,160.0],[13.244,321.0],[13.243,294.0]],[[13.248,105.0],[13.249,293.0],[13.25,1065.0],[13.256,982.0],[13.257,1325.0]]]
["binance-futures","SOLUSDT",1672790433960,[[13.247,202.0],[13.246,75.0],[13.245,160.0],[13.244,321.0],[13.243,294.0]],[[13.248,30.0],[13.249,293.0],[13.25,990.0],[13.251,1598.0],[13.253,916.0]]]
["binance-futures","SOLUSDT",1672790433992,[[13.244,321.0],[13.243,294.0]],[[13.245,95.0],[13.247,344.0],[13.248,42.0],[13.249,293.0],[13.25,990.0]]]
["binance-futures","SOLUSDT",1672790434024,[[13.243,21.0],[13.242,459.0],[13.241,731.0],[13.24,559.0],[13.239,833.0]],[[13.244,100.0],[13.245,95.0],[13.247,388.0],[13.248,183.0],[13.249,293.0]]]
["binance-futures","SOLUSDT",1672790434057,[[13.243,8.0],[13.242,459.0],[13.241,713.0],[13.24,559.0],[13.239,833.0]],[[13.244,100.0],[13.245,95.0],[13.246,155.0],[13.247,228.0],[13.248,333.0]]]
["binance-futures","SOLUSDT",1672790434089,[[13.242,18.0],[13.241,333.0],[13.24,262.0],[13.239,301.0]],[[13.243,137.0],[13.244,30.0],[13.246,5.0],[13.247,304.0],[13.248,437.0]]]
["binance-futures","SOLUSDT",1672790434124,[[13.239,116.0],[13.238,394.0],[13.237,460.0],[13.236,846.0],[13.235,1076.0]],[[13.24,248.0],[13.241,168.0],[13.242,63.0],[13.243,81.0],[13.244,150.0]]]
["binance-futures","SOLUSDT",1672790434157,[[13.238,195.0],[13.237,220.0],[13.236,383.0],[13.235,1085.0]],[[13.239,223.0],[13.24,244.0],[13.241,243.0],[13.242,63.0],[13.243,343.0]]]
["binance-futures","SOLUSDT",1672790434185,[[13.238,195.0],[13.237,116.0],[13.236,397.0],[13.235,1122.0],[13.234,712.0]],[[13.239,223.0],[13.24,244.0],[13.241,213.0],[13.242,336.0],[13.243,343.0]]]
["binance-futures","SOLUSDT",1672790434222,[[13.238,121.0],[13.237,121.0],[13.236,322.0],[13.235,1122.0],[13.234,635.0]],[[13.239,253.0],[13.24,84.0],[13.241,213.0],[13.242,336.0],[13.243,400.0]]]
["binance-futures","SOLUSDT",1672790434255,[[13.238,121.0],[13.237,121.0],[13.236,81.0],[13.235,803.0],[13.234,630.0]],[[13.239,328.0],[13.24,84.0],[13.241,213.0],[13.242,396.0],[13.243,400.0]]]
["binance-futures","SOLUSDT",1672790434292,[[13.238,121.0],[13.237,121.0],[13.236,81.0],[13.235,490.0],[13.234,555.0]],[[13.239,328.0],[13.24,84.0],[13.241,213.0],[13.242,396.0],[13.243,400.0]]]
["binance-futures","SOLUSDT",1672790434331,[[13.238,115.0],[13.237,121.0],[13.236,81.0],[13.235,490.0],[13.234,555.0]],[[13.239,328.0],[13.24,21.0],[13.241,299.0],[13.242,396.0],[13.243,400.0]]]
["binance-futures","SOLUSDT",1672790434361,[[13.238,129.0],[13.237,121.0],[13.236,81.0],[13.235,490.0],[13.234,555.0]],[[13.239,328.0],[13.24,34.0],[13.241,299.0],[13.242,396.0],[13.243,400.0]]]
["binance-futures","SOLUSDT",1672790434398,[[13.238,129.0],[13.237,121.0],[13.236,231.0],[13.235,490.0],[13.234,555.0]],[[13.239,74.0],[13.24,14.0],[13.241,224.0],[13.242,396.0],[13.243,400.0]]]
["binance-futures","SOLUSDT",1672790434433,[[13.239,76.0],[13.238,129.0],[13.237,121.0],[13.236,231.0],[13.235,649.0]],[[13.241,1.0],[13.242,333.0],[13.243,400.0],[13.337,78.0]]]
["binance-futures","SOLUSDT",1672790434465,[[13.24,10.0],[13.239,10.0],[13.238,204.0],[13.237,235.0],[13.236,241.0]],[[13.241,461.0],[13.243,400.0],[13.244,945.0],[13.245,395.0],[13.247,564.0]]]
["binance-futures","SOLUSDT",1672790434497,[[13.24,85.0],[13.239,10.0],[13.238,190.0],[13.237,235.0],[13.236,231.0]],[[13.241,461.0],[13.242,161.0],[13.243,400.0],[13.244,994.0],[13.245,395.0]]]
["binance-futures","SOLUSDT",1672790434526,[[13.24,10.0],[13.239,95.0],[13.238,190.0],[13.237,235.0],[13.236,395.0]],[[13.241,386.0],[13.242,161.0],[13.243,325.0],[13.244,994.0],[13.245,395.0]]]
["binance-futures","SOLUSDT",1672790434569,[[13.24,58.0],[13.239,85.0],[13.238,107.0],[13.237,317.0],[13.236,395.0]],[[13.241,331.0],[13.242,161.0],[13.243,208.0],[13.244,341.0],[13.245,395.0]]]
["binance-futures","SOLUSDT",1672790434603,[[13.243,44.0],[13.242,5.0],[13.241,180.0],[13.24,58.0],[13.239,160.0]],[[13.244,49.0],[13.245,320.0],[13.246,313.0],[13.247,532.0],[13.249,609.0]]]
["binance-futures","SOLUSDT",1672790434633,[[13.243,44.0],[13.242,44.0],[13.241,180.0],[13.24,68.0],[13.239,160.0]],[[13.244,117.0],[13.246,238.0],[13.247,532.0],[13.249,609.0],[13.255,977.0]]]
["binance-futures","SOLUSDT",1672790434666,[[13.242,44.0],[13.241,165.0],[13.24,52.0],[13.239,235.0]],[[13.243,29.0],[13.244,117.0],[13.246,398.0],[13.247,532.0],[13.249,609.0]]]
["binance-futures","SOLUSDT",1672790434698,[[13.241,165.0],[13.239,170.0],[13.238,523.0],[13.223,1939.0],[13.222,2074.0]],[[13.242,85.0],[13.243,85.0],[13.244,117.0],[13.245,165.0],[13.246,398.0]]]
["binance-futures","SOLUSDT",1672790434734,[[13.244,84.0],[13.243,54.0],[13.242,156.0],[13.241,44.0],[13.24,804.0]],[[13.245,217.0],[13.246,398.0],[13.252,689.0],[13.253,842.0],[13.256,982.0]]]
["binance-futures","SOLUSDT",1672790434763,[[13.244,89.0],[13.243,10.0],[13.242,146.0],[13.241,207.0],[13.24,804.0]],[[13.245,55.0],[13.246,398.0],[13.252,689.0],[13.253,842.0],[13.256,982.0]]]
["binance-futures","SOLUSDT",1672790434797,[[13.244,89.0],[13.243,88.0],[13.242,146.0],[13.241,207.0],[13.24,954.0]],[[13.245,236.0],[13.246,497.0],[13.247,457.0],[13.252,1161.0],[13.253,842.0]]]
["binance-futures","SOLUSDT",1672790434832,[[13.244,89.0],[13.243,88.0],[13.242,146.0],[13.241,207.0],[13.24,954.0]],[[13.245,181.0],[13.246,259.0],[13.247,319.0],[13.248,760.0],[13.251,1598.0]]]
["binance-futures","SOLUSDT",1672790434866,[[13.244,117.0],[13.243,88.0],[13.242,146.0],[13.241,373.0],[13.24,1121.0]],[[13.245,42.0],[13.247,159.0],[13.248,685.0],[13.251,1598.0],[13.255,1253.0]]]
["binance-futures","SOLUSDT",1672790434899,[[13.244,136.0],[13.243,88.0],[13.242,146.0],[13.241,373.0],[13.24,1121.0]],[[13.245,4.0],[13.247,159.0],[13.248,685.0],[13.249,1290.0],[13.25,994.0]]]
["binance-futures","SOLUSDT",1672790434934,[[13.247,109.0],[13.246,143.0],[13.245,73.0],[13.244,234.0],[13.243,468.0]],[[13.248,24.0],[13.249,1130.0],[13.25,811.0],[13.251,1448.0],[13.252,539.0]]]
["binance-futures","SOLUSDT",1672790434965,[[13.248,738.0],[13.247,135.0],[13.246,73.0],[13.245,242.0],[13.244,338.0]],[[13.249,891.0],[13.25,811.0],[13.251,1344.0],[13.252,539.0],[13.253,692.0]]]
["binance-futures","SOLUSDT",1672790434997,[[13.248,738.0],[13.247,103.0],[13.246,234.0],[13.245,242.0],[13.244,338.0]],[[13.249,557.0],[13.25,811.0],[13.251,1344.0],[13.252,381.0],[13.253,842.0]]]
["binance-futures","SOLUSDT",1672790435029,[[13.248,738.0],[13.247,103.0],[13.246,234.0],[13.245,242.0],[13.244,717.0]],[[13.249,557.0],[13.25,811.0],[13.251,1344.0],[13.252,381.0],[13.253,842.0]]]
["binance-futures","SOLUSDT",1672790435060,[[13.248,738.0],[13.247,103.0],[13.246,234.0],[13.245,242.0],[13.244,797.0]],[[13.249,557.0],[13.25,811.0],[13.251,1344.0],[13.252,381.0],[13.253,767.0]]]
["binance-futures","SOLUSDT",1672790435093,[[13.248,726.0],[13.247,103.0],[13.246,234.0],[13.245,242.0],[13.244,717.0]],[[13.249,527.0],[13.25,811.0],[13.251,1344.0],[13.252,381.0],[13.253,767.0]]]
["binance-futures","SOLUSDT",1672790435127,[[13.248,726.0],[13.247,103.0],[13.246,234.0],[13.245,242.0],[13.244,717.0]],[[13.249,527.0],[13.25,811.0],[13.251,1344.0],[13.252,381.0],[13.253,767.0]]]
["binance-futures","SOLUSDT",1672790435159,[[13.248,768.0],[13.247,72.0],[13.246,223.0],[13.245,242.0],[13.244,717.0]],[[13.249,14.0],[13.25,211.0],[13.251,1344.0],[13.252,381.0],[13.253,692.0]]]
["binance-futures","SOLUSDT",1672790435190,[[13.249,832.0],[13.248,244.0],[13.247,148.0],[13.246,213.0],[13.245,232.0]],[[13.25,58.0],[13.251,1167.0],[13.252,381.0],[13.253,692.0],[13.254,1455.0]]]
["binance-futures","SOLUSDT",1672790435219,[[13.249,1020.0],[13.248,214.0],[13.247,116.0],[13.246,213.0],[13.245,382.0]],[[13.25,58.0],[13.251,1149.0],[13.252,381.0],[13.253,692.0],[13.254,1530.0]]]
["binance-futures","SOLUSDT",1672790435250,[[13.249,1020.0],[13.248,214.0],[13.247,157.0],[13.246,213.0],[13.245,382.0]],[[13.25,58.0],[13.251,1149.0],[13.252,381.0],[13.253,692.0],[13.254,1530.0]]]
["binance-futures","SOLUSDT",1672790435288,[[13.249,1020.0],[13.248,214.0],[13.247,261.0],[13.246,213.0],[13.245,382.0]],[[13.25,58.0],[13.251,1149.0],[13.252,381.0],[13.253,692.0],[13.254,1530.0]]]
["binance-futures","SOLUSDT",1672790435323,[[13.25,529.0],[13.249,496.0],[13.248,214.0],[13.247,261.0],[13.246,213.0]],[[13.251,951.0],[13.252,381.0],[13.253,692.0],[13.254,1530.0],[13.26,1706.0]]]
["binance-futures","SOLUSDT",1672790435354,[[13.256,482.0],[13.255,323.0],[13.254,549.0],[13.253,1387.0],[13.252,638.0]],[[13.257,34.0],[13.258,453.0],[13.259,1090.0],[13.26,1071.0],[13.261,1113.0]]]
["binance-futures","SOLUSDT",1672790435386,[[13.256,607.0],[13.255,191.0],[13.254,539.0],[13.253,1139.0],[13.252,638.0]],[[13.257,452.0],[13.258,453.0],[13.259,1074.0],[13.26,320.0],[13.261,1013.0]]]
["binance-futures","SOLUSDT",1672790435419,[[13.258,275.0],[13.257,523.0],[13.256,380.0],[13.255,139.0],[13.254,519.0]],[[13.259,647.0],[13.26,158.0],[13.261,1013.0],[13.262,7.0],[13.263,195.0]]]
["binance-futures","SOLUSDT",1672790435450,[[13.254,361.0]],[[13.258,180.0],[13.259,564.0],[13.26,158.0],[13.261,850.0],[13.262,149.0]]]
["binance-futures","SOLUSDT",1672790435486,[[13.257,621.0],[13.256,129.0],[13.255,43.0],[13.254,346.0],[13.253,971.0]],[[13.258,62.0],[13.259,514.0],[13.26,262.0],[13.261,850.0],[13.262,149.0]]]
["binance-futures","SOLUSDT",1672790435515,[[13.257,86.0],[13.256,129.0],[13.255,86.0],[13.254,346.0],[13.253,1009.0]],[[13.258,47.0],[13.259,514.0],[13.26,158.0],[13.261,767.0],[13.262,149.0]]]
["binance-futures","SOLUSDT",1672790435549,[[13.257,223.0],[13.256,117.0],[13.255,86.0],[13.254,346.0],[13.253,1009.0]],[[13.258,47.0],[13.259,415.0],[13.26,158.0],[13.261,767.0],[13.262,149.0]]]
["binance-futures","SOLUSDT",1672790435582,[[13.257,224.0],[13.256,117.0],[13.255,294.0],[13.254,346.0],[13.253,1159.0]],[[13.258,47.0],[13.259,415.0],[13.26,158.0],[13.261,767.0],[13.262,149.0]]]
["binance-futures","SOLUSDT",1672790435618,[[13.257,161.0],[13.256,117.0],[13.255,294.0],[13.254,401.0],[13.253,1009.0]],[[13.258,47.0],[13.259,415.0],[13.26,158.0],[13.261,767.0],[13.262,151.0]]]
["binance-futures","SOLUSDT",1672790435649,[[13.257,161.0],[13.256,117.0],[13.255,294.0],[13.254,401.0],[13.253,1009.0]],[[13.258,47.0],[13.259,415.0],[13.26,158.0],[13.261,767.0],[13.262,151.0]]]
["binance-futures","SOLUSDT",1672790435688,[[13.257,161.0],[13.256,117.0],[13.255,144.0],[13.254,627.0],[13.253,1009.0]],[[13.258,47.0],[13.259,416.0],[13.26,158.0],[13.261,767.0],[13.262,151.0]]]
["binance-futures","SOLUSDT",1672790435719,[[13.258,623.0],[13.257,1404.0],[13.256,102.0],[13.255,144.0],[13.254,627.0]],[[13.259,315.0],[13.26,158.0],[13.261,767.0],[13.262,151.0],[13.264,215.0]]]
["binance-futures","SOLUSDT",1672790435754,[[13.258,623.0],[13.257,1404.0],[13.256,131.0],[13.255,144.0],[13.254,627.0]],[[13.259,345.0],[13.26,158.0],[13.261,767.0],[13.262,151.0],[13.264,215.0]]]
["binance-futures","SOLUSDT",1672790435779,[[13.258,623.0],[13.257,1404.0],[13.256,131.0],[13.255,190.0],[13.254,685.0]],[[13.259,303.0],[13.26,158.0],[13.261,767.0],[13.262,151.0],[13.264,215.0]]]
["binance-futures","SOLUSDT",1672790435818,[[13.258,539.0],[13.257,1404.0],[13.256,281.0],[13.255,190.0],[13.254,685.0]],[[13.259,303.0],[13.26,158.0],[13.261,767.0],[13.262,151.0],[13.264,215.0]]]
["binance-futures","SOLUSDT",1672790435853,[[13.258,627.0],[13.257,1404.0],[13.256,281.0],[13.255,190.0],[13.254,685.0]],[[13.259,463.0],[13.26,158.0],[13.261,767.0],[13.262,151.0],[13.264,215.0]]]
["binance-futures","SOLUSDT",1672790435886,[[13.258,549.0],[13.257,1404.0],[13.256,281.0],[13.255,190.0],[13.254,685.0]],[[13.259,303.0],[13.26,158.0],[13.261,767.0],[13.262,151.0],[13.264,215.0]]]
["binance-futures","SOLUSDT",1672790435905,[[13.258,549.0],[13.257,1404.0],[13.256,281.0],[13.255,190.0],[13.254,685.0]],[[13.259,303.0],[13.26,158.0],[13.261,767.0],[13.262,151.0],[13.264,215.0]]]
["binance-futures","SOLUSDT",1672790435966,[[13.258,549.0],[13.257,1404.0],[13.256,281.0],[13.255,190.0],[13.254,685.0]],[[13.259,293.0],[13.26,158.0],[13.261,767.0],[13.262,151.0],[13.264,215.0]]]
["binance-futures","SOLUSDT",1672790435996,[[13.258,547.0],[13.257,1404.0],[13.256,281.0],[13.255,190.0],[13.254,685.0]],[[13.259,293.0],[13.26,158.0],[13.261,767.0],[13.262,151.0],[13.264,215.0]]]
["binance-futures","SOLUSDT",1672790436032,[[13.258,547.0],[13.257,1404.0],[13.256,281.0],[13.255,190.0],[13.254,685.0]],[[13.259,293.0],[13.26,158.0],[13.261,767.0],[13.262,149.0],[13.264,200.0]]]
["binance-futures","SOLUSDT",1672790436065,[[13.258,547.0],[13.257,1404.0],[13.256,281.0],[13.255,190.0],[13.254,685.0]],[[13.259,281.0],[13.26,158.0],[13.261,767.0],[13.262,149.0],[13.264,200.0]]]
["binance-futures","SOLUSDT",1672790436098,[[13.258,547.0],[13.257,1404.0],[13.256,281.0],[13.255,190.0],[13.254,685.0]],[[13.259,291.0],[13.26,158.0],[13.261,767.0],[13.262,149.0],[13.264,200.0]]]
["binance-futures","SOLUSDT",1672790436133,[[13.258,547.0],[13.257,1404.0],[13.256,281.0],[13.255,190.0],[13.254,685.0]],[[13.259,291.0],[13.26,158.0],[13.261,767.0],[13.262,149.0],[13.264,200.0]]]
["binance-futures","SOLUSDT",1672790436170,[[13.258,565.0],[13.257,1404.0],[13.256,281.0],[13.255,190.0],[13.254,685.0]],[[13.261,583.0],[13.262,149.0],[13.264,200.0],[13.266,413.0],[13.278,326.0]]]
["binance-futures","SOLUSDT",1672790436203,[[13.26,325.0],[13.259,609.0],[13.258,527.0],[13.257,256.0],[13.256,435.0]],[[13.261,573.0],[13.262,7.0],[13.263,157.0],[13.264,359.0],[13.265,85.0]]]
["binance-futures","SOLUSDT",1672790436236,[[13.26,1600.0],[13.259,388.0],[13.258,509.0],[13.257,256.0],[13.256,435.0]],[[13.261,593.0],[13.262,131.0],[13.263,157.0],[13.264,289.0],[13.265,227.0]]]
["binance-futures","SOLUSDT",1672790436268,[[13.26,1560.0],[13.259,388.0],[13.258,353.0],[13.257,256.0],[13.256,435.0]],[[13.261,583.0],[13.262,106.0],[13.263,69.0],[13.264,367.0],[13.265,407.0]]]
["binance-futures","SOLUSDT",1672790436304,[[13.26,1560.0],[13.259,388.0],[13.258,353.0],[13.257,256.0],[13.256,435.0]],[[13.261,281.0],[13.262,106.0],[13.263,69.0],[13.264,367.0],[13.265,407.0]]]
["binance-futures","SOLUSDT",1672790436336,[[13.26,1560.0],[13.259,388.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,281.0],[13.262,164.0],[13.263,69.0],[13.264,288.0],[13.265,407.0]]]
["binance-futures","SOLUSDT",1672790436369,[[13.26,1560.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,319.0],[13.262,164.0],[13.263,20.0],[13.264,288.0],[13.265,407.0]]]
["binance-futures","SOLUSDT",1672790436401,[[13.26,1570.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,319.0],[13.262,164.0],[13.263,20.0],[13.264,288.0],[13.265,407.0]]]
["binance-futures","SOLUSDT",1672790436431,[[13.26,1570.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,319.0],[13.262,164.0],[13.263,99.0],[13.264,288.0],[13.265,642.0]]]
["binance-futures","SOLUSDT",1672790436475,[[13.26,1568.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,319.0],[13.262,164.0],[13.263,99.0],[13.264,302.0],[13.265,642.0]]]
["binance-futures","SOLUSDT",1672790436508,[[13.26,1568.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,319.0],[13.262,164.0],[13.263,99.0],[13.264,302.0],[13.265,482.0]]]
["binance-futures","SOLUSDT",1672790436544,[[13.26,1568.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,319.0],[13.262,165.0],[13.263,99.0],[13.264,302.0],[13.265,482.0]]]
["binance-futures","SOLUSDT",1672790436583,[[13.26,1508.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,313.0],[13.262,165.0],[13.263,239.0],[13.264,302.0],[13.265,482.0]]]
["binance-futures","SOLUSDT",1672790436607,[[13.26,1633.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,313.0],[13.262,271.0],[13.263,239.0],[13.264,434.0],[13.265,482.0]]]
["binance-futures","SOLUSDT",1672790436653,[[13.26,1633.0],[13.259,388.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,313.0],[13.262,271.0],[13.263,239.0],[13.264,434.0],[13.265,482.0]]]
["binance-futures","SOLUSDT",1672790436697,[[13.26,1633.0],[13.259,388.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,313.0],[13.262,271.0],[13.263,256.0],[13.264,434.0],[13.265,482.0]]]
["binance-futures","SOLUSDT",1672790436741,[[13.26,1633.0],[13.259,388.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,309.0],[13.262,264.0],[13.263,256.0],[13.264,434.0],[13.265,407.0]]]
["binance-futures","SOLUSDT",1672790436776,[[13.26,1496.0],[13.259,388.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,309.0],[13.262,264.0],[13.263,256.0],[13.264,434.0],[13.265,539.0]]]
["binance-futures","SOLUSDT",1672790436809,[[13.26,1496.0],[13.259,388.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,309.0],[13.262,264.0],[13.263,256.0],[13.264,434.0],[13.265,614.0]]]
["binance-futures","SOLUSDT",1672790436837,[[13.26,1496.0],[13.259,388.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,309.0],[13.262,264.0],[13.263,256.0],[13.264,434.0],[13.265,614.0]]]
["binance-futures","SOLUSDT",1672790436884,[[13.26,1496.0],[13.259,388.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,309.0],[13.262,264.0],[13.263,256.0],[13.264,434.0],[13.265,614.0]]]
["binance-futures","SOLUSDT",1672790436925,[[13.26,1496.0],[13.259,388.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,278.0],[13.262,264.0],[13.263,256.0],[13.264,434.0],[13.265,539.0]]]
["binance-futures","SOLUSDT",1672790436952,[[13.26,1496.0],[13.259,388.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,278.0],[13.262,165.0],[13.263,256.0],[13.264,434.0],[13.265,539.0]]]
["binance-futures","SOLUSDT",1672790436990,[[13.26,1496.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,278.0],[13.262,165.0],[13.263,256.0],[13.264,434.0],[13.265,539.0]]]
["binance-futures","SOLUSDT",1672790437029,[[13.26,1496.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,278.0],[13.262,165.0],[13.263,256.0],[13.264,434.0],[13.265,539.0]]]
["binance-futures","SOLUSDT",1672790437060,[[13.26,1496.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,435.0]],[[13.261,278.0],[13.262,165.0],[13.263,256.0],[13.264,434.0],[13.265,539.0]]]
["binance-futures","SOLUSDT",1672790437096,[[13.26,1496.0],[13.259,492.0],[13.258,449.0],[13.257,256.0],[13.256,580.0]],[[13.261,281.0],[13.262,165.0],[13.263,256.0],[13.264,434.0],[13.265,539.0]]]
["binance-futures","SOLUSDT",1672790437139,[[13.263,209.0],[13.262,576.0],[13.261,882.0],[13.26,1490.0],[13.259,448.0]],[[13.264,59.0],[13.265,133.0],[13.268,20874.0],[13.27,476.0],[13.274,755.0]]]
["binance-futures","SOLUSDT",1672790437172,[[13.264,727.0],[13.263,226.0],[13.262,618.0],[13.261,586.0],[13.26,300.0]],[[13.265,30.0],[13.266,848.0],[13.267,2080.0],[13.268,20356.0],[13.269,180.0]]]
["binance-futures","SOLUSDT",1672790437204,[[13.265,728.0],[13.264,1492.0],[13.263,147.0],[13.262,266.0],[13.261,586.0]],[[13.266,322.0],[13.267,2014.0],[13.268,20356.0],[13.269,198.0],[13.27,491.0]]]
["binance-futures","SOLUSDT",1672790437237,[[13.265,1.0],[13.264,1482.0],[13.263,147.0],[13.262,266.0],[13.261,586.0]],[[13.266,492.0],[13.267,1910.0],[13.268,20356.0],[13.269,198.0],[13.27,497.0]]]
["binance-futures","SOLUSDT",1672790437270,[[13.264,1482.0],[13.263,126.0],[13.262,266.0],[13.261,586.0]],[[13.265,229.0],[13.266,668.0],[13.267,2805.0],[13.268,20356.0],[13.269,198.0]]]
["binance-futures","SOLUSDT",1672790437304,[[13.264,1482.0],[13.263,126.0],[13.262,167.0],[13.261,586.0],[13.256,514.0]],[[13.265,229.0],[13.266,733.0],[13.267,2805.0],[13.268,20356.0],[13.269,198.0]]]
["binance-futures","SOLUSDT",1672790437332,[[13.264,1482.0],[13.263,126.0],[13.262,206.0],[13.261,586.0],[13.256,514.0]],[[13.265,180.0],[13.266,703.0],[13.267,2805.0],[13.268,20356.0],[13.269,198.0]]]
["binance-futures","SOLUSDT",1672790437370,[[13.264,1482.0],[13.263,126.0],[13.262,206.0],[13.261,586.0],[13.256,514.0]],[[13.265,180.0],[13.266,703.0],[13.267,2805.0],[13.268,20356.0],[13.269,188.0]]]
["binance-futures","SOLUSDT",1672790437402,[[13.264,1482.0],[13.263,126.0],[13.262,206.0],[13.261,586.0],[13.26,595.0]],[[13.265,180.0],[13.266,703.0],[13.267,2805.0],[13.268,20356.0],[13.269,188.0]]]
["binance-futures","SOLUSDT",1672790437433,[[13.264,1732.0],[13.263,126.0],[13.262,206.0],[13.261,604.0],[13.26,595.0]],[[13.265,180.0],[13.266,1101.0],[13.267,1910.0],[13.268,20356.0],[13.269,188.0]]]
["binance-futures","SOLUSDT",1672790437461,[[13.264,1732.0],[13.263,126.0],[13.262,206.0],[13.261,604.0],[13.26,613.0]],[[13.266,947.0],[13.267,1928.0],[13.268,20356.0],[13.269,206.0],[13.281,278.0]]]
["binance-futures","SOLUSDT",1672790437496,[[13.265,57.0],[13.264,1831.0],[13.263,63.0],[13.262,369.0],[13.261,604.0]],[[13.266,276.0],[13.267,2672.0],[13.268,20356.0],[13.269,206.0],[13.27,501.0]]]
["binance-futures","SOLUSDT",1672790437529,[[13.265,57.0],[13.264,1831.0],[13.263,63.0],[13.262,369.0],[13.261,604.0]],[[13.266,246.0],[13.267,2654.0],[13.268,20356.0],[13.269,206.0],[13.27,504.0]]]
["binance-futures","SOLUSDT",1672790437564,[[13.264,832.0],[13.263,1.0],[13.262,369.0],[13.261,604.0]],[[13.265,333.0],[13.266,215.0],[13.267,2654.0],[13.268,20356.0],[13.269,206.0]]]
["binance-futures","SOLUSDT",1672790437595,[[13.262,163.0],[13.261,188.0],[13.26,463.0],[13.257,385.0],[13.256,406.0]],[[13.263,24.0],[13.264,595.0],[13.265,355.0],[13.266,379.0],[13.267,2570.0]]]
["binance-futures","SOLUSDT",1672790437629,[[13.26,445.0],[13.259,406.0],[13.257,460.0],[13.256,406.0]],[[13.261,69.0],[13.262,64.0],[13.263,478.0],[13.264,651.0],[13.265,543.0]]]
["binance-futures","SOLUSDT",1672790437660,[[13.26,140.0],[13.259,331.0],[13.258,456.0],[13.257,460.0],[13.256,406.0]],[[13.261,158.0],[13.262,148.0],[13.263,315.0],[13.264,511.0],[13.265,547.0]]]
["binance-futures","SOLUSDT",1672790437690,[[13.26,140.0],[13.259,268.0],[13.258,456.0],[13.257,460.0],[13.256,406.0]],[[13.261,237.0],[13.262,148.0],[13.263,423.0],[13.264,511.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790437724,[[13.26,140.0],[13.259,268.0],[13.258,456.0],[13.257,455.0],[13.256,406.0]],[[13.261,224.0],[13.262,249.0],[13.263,423.0],[13.264,526.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790437760,[[13.26,139.0],[13.259,268.0],[13.258,456.0],[13.257,600.0],[13.256,406.0]],[[13.261,308.0],[13.262,249.0],[13.263,423.0],[13.264,526.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790437793,[[13.26,345.0],[13.259,185.0],[13.258,456.0],[13.257,600.0],[13.256,406.0]],[[13.261,534.0],[13.262,249.0],[13.263,423.0],[13.264,526.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790437824,[[13.26,345.0],[13.259,185.0],[13.258,456.0],[13.257,600.0],[13.256,406.0]],[[13.261,394.0],[13.262,249.0],[13.263,423.0],[13.264,526.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790437863,[[13.26,444.0],[13.259,185.0],[13.258,456.0],[13.257,600.0],[13.256,406.0]],[[13.261,313.0],[13.262,101.0],[13.263,423.0],[13.264,526.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790437893,[[13.26,444.0],[13.259,185.0],[13.258,456.0],[13.257,600.0],[13.256,406.0]],[[13.261,313.0],[13.262,101.0],[13.263,423.0],[13.264,526.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790437934,[[13.26,389.0],[13.259,185.0],[13.258,405.0],[13.257,600.0],[13.256,406.0]],[[13.261,868.0],[13.262,101.0],[13.263,423.0],[13.264,526.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790437954,[[13.26,389.0],[13.259,185.0],[13.258,405.0],[13.257,600.0],[13.256,406.0]],[[13.261,868.0],[13.262,215.0],[13.263,423.0],[13.264,526.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790438001,[[13.26,389.0],[13.259,164.0],[13.258,405.0],[13.257,600.0],[13.256,406.0]],[[13.261,868.0],[13.262,282.0],[13.263,423.0],[13.264,526.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790438045,[[13.26,390.0],[13.259,164.0],[13.258,405.0],[13.257,600.0],[13.256,406.0]],[[13.261,1028.0],[13.262,282.0],[13.263,423.0],[13.264,526.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790438078,[[13.26,390.0],[13.259,164.0],[13.258,405.0],[13.257,600.0],[13.256,406.0]],[[13.261,868.0],[13.262,282.0],[13.263,423.0],[13.264,366.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790438112,[[13.26,390.0],[13.259,164.0],[13.258,405.0],[13.257,600.0],[13.256,406.0]],[[13.261,807.0],[13.262,282.0],[13.263,423.0],[13.264,366.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790438142,[[13.26,390.0],[13.259,164.0],[13.258,405.0],[13.257,600.0],[13.256,406.0]],[[13.261,769.0],[13.262,282.0],[13.263,423.0],[13.264,366.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790438179,[[13.26,346.0],[13.259,164.0],[13.258,405.0],[13.257,600.0],[13.256,406.0]],[[13.261,869.0],[13.262,282.0],[13.263,423.0],[13.264,366.0],[13.265,726.0]]]
["binance-futures","SOLUSDT",1672790438213,[[13.261,429.0],[13.26,388.0],[13.259,164.0],[13.258,500.0],[13.257,600.0]],[[13.262,38.0],[13.264,221.0],[13.265,651.0],[13.267,1585.0],[13.269,372.0]]]
["binance-futures","SOLUSDT",1672790438244,[[13.263,351.0],[13.262,15.0],[13.261,359.0],[13.26,284.0],[13.259,253.0]],[[13.264,15.0],[13.265,431.0],[13.266,399.0],[13.267,937.0],[13.269,372.0]]]
["binance-futures","SOLUSDT",1672790438277,[[13.263,413.0],[13.262,51.0],[13.261,392.0],[13.26,185.0],[13.259,403.0]],[[13.264,15.0],[13.265,167.0],[13.266,164.0],[13.267,862.0],[13.268,1005.0]]]
["binance-futures","SOLUSDT",1672790438310,[[13.263,489.0],[13.262,51.0],[13.261,392.0],[13.26,185.0],[13.259,403.0]],[[13.264,15.0],[13.265,167.0],[13.266,168.0],[13.267,862.0],[13.268,390.0]]]
["binance-futures","SOLUSDT",1672790438346,[[13.266,10.0],[13.265,225.0],[13.264,29.0],[13.263,227.0],[13.262,266.0]],[[13.267,745.0],[13.268,315.0],[13.269,222.0],[13.27,689.0],[13.279,155.0]]]
["binance-futures","SOLUSDT",1672790438375,[[13.266,437.0],[13.265,225.0],[13.264,54.0],[13.263,298.0],[13.262,549.0]],[[13.267,743.0],[13.268,151.0],[13.269,222.0],[13.27,689.0],[13.273,512.0]]]
["binance-futures","SOLUSDT",1672790438410,[[13.266,435.0],[13.265,104.0],[13.264,54.0],[13.263,298.0],[13.262,685.0]],[[13.267,743.0],[13.268,151.0],[13.269,222.0],[13.27,689.0],[13.273,512.0]]]
["binance-futures","SOLUSDT",1672790438446,[[13.266,453.0],[13.265,104.0],[13.264,54.0],[13.263,312.0],[13.262,685.0]],[[13.267,660.0],[13.268,163.0],[13.269,185.0],[13.27,689.0],[13.273,512.0]]]
["binance-futures","SOLUSDT",1672790438478,[[13.266,453.0],[13.265,104.0],[13.264,158.0],[13.263,404.0],[13.262,703.0]],[[13.267,660.0],[13.268,79.0],[13.269,185.0],[13.27,671.0],[13.271,928.0]]]
["binance-futures","SOLUSDT",1672790438518,[[13.266,453.0],[13.265,104.0],[13.264,158.0],[13.263,404.0],[13.262,703.0]],[[13.267,641.0],[13.268,79.0],[13.269,251.0],[13.27,671.0],[13.271,928.0]]]
["binance-futures","SOLUSDT",1672790438550,[[13.266,453.0],[13.265,104.0],[13.264,158.0],[13.263,404.0],[13.262,703.0]],[[13.267,1909.0],[13.268,294.0],[13.269,251.0],[13.27,671.0],[13.271,928.0]]]
["binance-futures","SOLUSDT",1672790438593,[[13.262,246.0]],[[13.263,164.0],[13.264,441.0],[13.266,801.0],[13.267,2158.0],[13.268,277.0]]]
["binance-futures","SOLUSDT",1672790438625,[[13.262,101.0],[13.261,318.0],[13.259,393.0],[13.254,721.0],[13.25,3149.0]],[[13.263,100.0],[13.264,441.0],[13.266,641.0],[13.267,2073.0],[13.268,498.0]]]
["binance-futures","SOLUSDT",1672790438657,[[13.267,391.0],[13.266,44.0],[13.265,194.0],[13.264,36.0],[13.263,1067.0]],[[13.268,184.0],[13.269,19.0],[13.27,148.0],[13.271,720.0],[13.272,176.0]]]
["binance-futures","SOLUSDT",1672790438688,[[13.265,118.0],[13.263,5.0]],[[13.267,106.0],[13.268,284.0],[13.269,15.0],[13.27,44.0],[13.271,507.0]]]
["binance-futures","SOLUSDT",1672790438720,[[13.266,58.0],[13.265,29.0],[13.263,85.0],[13.261,376.0],[13.26,488.0]],[[13.267,106.0],[13.268,253.0],[13.269,13.0],[13.27,67.0],[13.271,507.0]]]
["binance-futures","SOLUSDT",1672790438751,[[13.266,116.0],[13.265,29.0],[13.264,6.0],[13.263,85.0],[13.261,376.0]],[[13.267,106.0],[13.268,105.0],[13.269,13.0],[13.27,67.0],[13.271,507.0]]]
["binance-futures","SOLUSDT",1672790438784,[[13.266,116.0],[13.265,29.0],[13.264,6.0],[13.263,189.0],[13.262,430.0]],[[13.267,137.0],[13.268,105.0],[13.269,13.0],[13.27,171.0],[13.271,611.0]]]
["binance-futures","SOLUSDT",1672790438814,[[13.266,192.0],[13.265,29.0],[13.264,156.0],[13.263,189.0],[13.262,580.0]],[[13.267,137.0],[13.268,105.0],[13.269,13.0],[13.27,166.0],[13.271,611.0]]]
["binance-futures","SOLUSDT",1672790438858,[[13.266,192.0],[13.265,29.0],[13.264,156.0],[13.263,189.0],[13.262,580.0]],[[13.267,137.0],[13.268,105.0],[13.269,51.0],[13.27,166.0],[13.271,130.0]]]
["binance-futures","SOLUSDT",1672790438895,[[13.266,192.0],[13.265,29.0],[13.264,156.0],[13.263,189.0],[13.262,580.0]],[[13.267,137.0],[13.269,51.0],[13.27,166.0],[13.271,130.0],[13.272,62.0]]]
["binance-futures","SOLUSDT",1672790438931,[[13.266,192.0],[13.265,29.0],[13.264,156.0],[13.263,189.0],[13.262,580.0]],[[13.267,137.0],[13.269,51.0],[13.27,166.0],[13.271,130.0],[13.272,62.0]]]
["binance-futures","SOLUSDT",1672790438956,[[13.266,400.0],[13.265,179.0],[13.264,306.0],[13.263,189.0],[13.262,580.0]],[[13.267,137.0],[13.269,51.0],[13.27,166.0],[13.271,130.0],[13.272,62.0]]]
["binance-futures","SOLUSDT",1672790439003,[[13.268,428.0],[13.267,370.0],[13.266,633.0],[13.265,216.0],[13.264,306.0]],[[13.269,51.0],[13.27,4.0],[13.271,26.0],[13.272,62.0],[13.274,793.0]]]
["binance-futures","SOLUSDT",1672790439035,[[13.273,14.0],[13.272,28.0],[13.271,77.0],[13.27,428.0],[13.269,799.0]],[[13.274,767.0],[13.275,318.0],[13.276,204.0],[13.277,438.0],[13.278,363.0]]]
["binance-futures","SOLUSDT",1672790439068,[[13.273,14.0],[13.272,149.0],[13.271,210.0],[13.27,428.0],[13.269,855.0]],[[13.274,135.0],[13.275,55.0],[13.276,160.0],[13.277,263.0],[13.278,363.0]]]
["binance-futures","SOLUSDT",1672790439099,[[13.271,141.0],[13.27,429.0],[13.269,855.0]],[[13.274,152.0],[13.276,160.0],[13.277,159.0],[13.278,213.0],[13.279,372.0]]]
["binance-futures","SOLUSDT",1672790439133,[[13.273,92.0],[13.272,201.0],[13.271,141.0],[13.27,428.0],[13.269,855.0]],[[13.274,116.0],[13.275,100.0],[13.276,1.0],[13.278,213.0],[13.279,372.0]]]
["binance-futures","SOLUSDT",1672790439166,[[13.273,92.0],[13.272,201.0],[13.271,141.0],[13.27,428.0],[13.269,855.0]],[[13.274,116.0],[13.275,100.0],[13.276,100.0],[13.277,308.0],[13.278,213.0]]]
["binance-futures","SOLUSDT",1672790439198,[[13.276,151.0],[13.275,63.0],[13.274,492.0],[13.273,92.0],[13.272,196.0]],[[13.277,200.0],[13.278,268.0],[13.279,297.0],[13.28,570.0],[13.281,487.0]]]
["binance-futures","SOLUSDT",1672790439231,[[13.276,151.0],[13.275,92.0],[13.274,492.0],[13.273,92.0],[13.272,196.0]],[[13.277,200.0],[13.278,268.0],[13.279,297.0],[13.28,558.0],[13.281,487.0]]]
["binance-futures","SOLUSDT",1672790439267,[[13.276,151.0],[13.275,254.0],[13.274,567.0],[13.273,92.0],[13.272,346.0]],[[13.277,178.0],[13.278,268.0],[13.279,193.0],[13.28,558.0],[13.281,591.0]]]
["binance-futures","SOLUSDT",1672790439294,[[13.276,151.0],[13.275,254.0],[13.274,567.0],[13.273,92.0],[13.272,346.0]],[[13.277,178.0],[13.278,138.0],[13.279,193.0],[13.28,483.0],[13.281,591.0]]]
["binance-futures","SOLUSDT",1672790439330,[[13.276,184.0],[13.275,254.0],[13.274,567.0],[13.273,92.0],[13.272,346.0]],[[13.277,178.0],[13.278,138.0],[13.279,193.0],[13.28,483.0],[13.281,591.0]]]
["binance-futures","SOLUSDT",1672790439361,[[13.276,78.0],[13.275,254.0],[13.274,567.0],[13.273,92.0],[13.272,346.0]],[[13.277,178.0],[13.278,138.0],[13.279,193.0],[13.28,483.0],[13.281,591.0]]]
["binance-futures","SOLUSDT",1672790439394,[[13.276,177.0],[13.275,150.0],[13.274,562.0],[13.273,92.0],[13.272,346.0]],[[13.277,307.0],[13.278,138.0],[13.279,193.0],[13.28,483.0],[13.281,591.0]]]
["binance-futures","SOLUSDT",1672790439430,[[13.276,7.0],[13.275,150.0],[13.274,562.0],[13.273,92.0],[13.272,346.0]],[[13.277,333.0],[13.278,138.0],[13.279,193.0],[13.28,487.0],[13.281,591.0]]]
["binance-futures","SOLUSDT",1672790439463,[[13.273,63.0],[13.272,346.0]],[[13.275,20.0],[13.276,292.0],[13.277,513.0],[13.278,39.0],[13.279,193.0]]]
["binance-futures","SOLUSDT",1672790439494,[[13.269,65.0],[13.266,298.0],[13.265,194.0],[13.264,354.0],[13.259,980.0]],[[13.27,44.0],[13.271,95.0],[13.272,553.0],[13.273,602.0],[13.274,214.0]]]
["binance-futures","SOLUSDT",1672790439527,[[13.267,5.0],[13.266,219.0],[13.265,15.0],[13.264,654.0],[13.263,608.0]],[[13.268,10.0],[13.27,528.0],[13.271,55.0],[13.272,521.0],[13.273,433.0]]]
["binance-futures","SOLUSDT",1672790439557,[[13.267,183.0],[13.266,219.0],[13.265,15.0],[13.264,354.0],[13.263,908.0]],[[13.268,61.0],[13.27,454.0],[13.271,130.0],[13.272,596.0],[13.273,433.0]]]
["binance-futures","SOLUSDT",1672790439590,[[13.267,183.0],[13.266,219.0],[13.265,174.0],[13.264,354.0],[13.263,908.0]],[[13.268,61.0],[13.27,454.0],[13.271,130.0],[13.272,700.0],[13.273,433.0]]]
["binance-futures","SOLUSDT",1672790439618,[[13.267,183.0],[13.266,219.0],[13.265,159.0],[13.264,354.0],[13.263,750.0]],[[13.268,61.0],[13.27,328.0],[13.271,130.0],[13.272,700.0],[13.273,583.0]]]
["binance-futures","SOLUSDT",1672790439664,[],[[13.26,662.0],[13.261,62.0],[13.262,406.0],[13.263,409.0],[13.264,372.0]]]
["binance-futures","SOLUSDT",1672790439696,[[13.261,117.0],[13.26,284.0],[13.259,204.0],[13.258,73.0],[13.257,360.0]],[[13.264,367.0],[13.265,244.0],[13.266,808.0],[13.267,1194.0],[13.268,138.0]]]
["binance-futures","SOLUSDT",1672790439730,[[13.262,21.0],[13.261,107.0],[13.26,133.0],[13.259,164.0],[13.258,59.0]],[[13.263,104.0],[13.264,267.0],[13.265,399.0],[13.266,146.0],[13.267,1398.0]]]
["binance-futures","SOLUSDT",1672790439765,[],[[13.258,151.0],[13.259,306.0],[13.26,7.0],[13.261,139.0],[13.262,166.0]]]
["binance-futures","SOLUSDT",1672790439798,[[13.257,184.0],[13.253,306.0],[13.249,3005.0],[13.247,530.0],[13.246,314.0]],[[13.258,132.0],[13.259,104.0],[13.26,157.0],[13.261,139.0],[13.262,381.0]]]
["binance-futures","SOLUSDT",1672790439829,[[13.257,175.0],[13.256,259.0],[13.253,227.0],[13.249,3005.0],[13.247,530.0]],[[13.258,163.0],[13.259,104.0],[13.26,150.0],[13.261,139.0],[13.262,381.0]]]
["binance-futures","SOLUSDT",1672790439865,[[13.256,259.0],[13.254,166.0],[13.253,377.0],[13.249,3005.0],[13.247,530.0]],[[13.258,13.0],[13.259,104.0],[13.26,150.0],[13.261,139.0],[13.262,381.0]]]
["binance-futures","SOLUSDT",1672790439897,[[13.259,20.0],[13.258,9.0],[13.257,338.0],[13.256,250.0],[13.255,179.0]],[[13.26,63.0],[13.261,88.0],[13.262,259.0],[13.263,620.0],[13.265,393.0]]]
["binance-futures","SOLUSDT",1672790439930,[[13.259,20.0],[13.258,9.0],[13.257,58.0],[13.255,179.0]],[[13.26,109.0],[13.261,88.0],[13.262,259.0],[13.263,620.0],[13.265,393.0]]]
["binance-futures","SOLUSDT",1672790439960,[[13.259,20.0],[13.258,9.0],[13.257,58.0],[13.256,151.0],[13.255,179.0]],[[13.26,205.0],[13.261,88.0],[13.262,259.0],[13.263,448.0],[13.264,134.0]]]
["binance-futures","SOLUSDT",1672790439997,[[13.259,20.0],[13.258,9.0],[13.257,58.0],[13.256,250.0],[13.255,179.0]],[[13.26,121.0],[13.261,88.0],[13.262,259.0],[13.263,393.0],[13.264,177.0]]]
["binance-futures","SOLUSDT",1672790440029,[[13.26,15.0],[13.259,62.0],[13.258,9.0],[13.257,133.0],[13.256,250.0]],[[13.261,71.0],[13.262,184.0],[13.263,318.0],[13.264,252.0],[13.266,835.0]]]
["binance-futures","SOLUSDT",1672790440061,[[13.263,27.0],[13.262,32.0],[13.261,206.0],[13.26,110.0],[13.259,28.0]],[[13.264,203.0],[13.265,243.0],[13.266,213.0],[13.27,658.0],[13.272,692.0]]]
["binance-futures","SOLUSDT",1672790440092,[[13.26,101.0],[13.259,84.0]],[[13.264,115.0],[13.266,213.0],[13.268,195.0],[13.269,654.0],[13.27,628.0]]]
["binance-futures","SOLUSDT",1672790440124,[[13.26,32.0],[13.259,9.0],[13.258,370.0],[13.256,325.0],[13.255,590.0]],[[13.262,63.0],[13.263,69.0],[13.264,115.0],[13.265,97.0],[13.266,213.0]]]
["binance-futures","SOLUSDT",1672790440157,[[13.26,14.0],[13.258,356.0],[13.257,181.0],[13.256,235.0],[13.255,590.0]],[[13.261,5.0],[13.263,129.0],[13.264,190.0],[13.265,97.0],[13.266,644.0]]]
["binance-futures","SOLUSDT",1672790440192,[[13.26,14.0],[13.258,365.0],[13.257,181.0],[13.256,344.0],[13.255,590.0]],[[13.263,92.0],[13.264,210.0],[13.265,306.0],[13.266,539.0],[13.28,366.0]]]
["binance-futures","SOLUSDT",1672790440223,[[13.26,14.0],[13.258,365.0],[13.257,186.0],[13.256,330.0],[13.255,590.0]],[[13.261,59.0],[13.262,55.0],[13.263,167.0],[13.264,210.0],[13.265,456.0]]]
["binance-futures","SOLUSDT",1672790440260,[[13.26,14.0],[13.259,58.0],[13.258,365.0],[13.257,186.0],[13.256,330.0]],[[13.261,4.0],[13.262,55.0],[13.263,92.0],[13.264,210.0],[13.265,456.0]]]
["binance-futures","SOLUSDT",1672790440289,[[13.261,22.0],[13.259,81.0],[13.258,356.0],[13.257,172.0],[13.256,330.0]],[[13.262,55.0],[13.263,121.0],[13.264,210.0],[13.265,456.0],[13.273,514.0]]]
["binance-futures","SOLUSDT",1672790440325,[[13.261,22.0],[13.259,81.0],[13.258,356.0],[13.257,172.0],[13.256,330.0]],[[13.262,86.0],[13.263,121.0],[13.264,377.0],[13.265,614.0],[13.266,698.0]]]
["binance-futures","SOLUSDT",1672790440357,[[13.261,22.0],[13.259,81.0],[13.258,59.0],[13.257,172.0],[13.256,330.0]],[[13.262,86.0],[13.263,121.0],[13.264,377.0],[13.265,614.0],[13.266,698.0]]]
["binance-futures","SOLUSDT",1672790440391,[[13.261,64.0],[13.259,67.0],[13.258,73.0],[13.257,172.0],[13.256,330.0]],[[13.262,86.0],[13.263,121.0],[13.264,377.0],[13.265,539.0],[13.266,698.0]]]
["binance-futures","SOLUSDT",1672790440429,[[13.261,64.0],[13.259,142.0],[13.258,73.0],[13.257,172.0],[13.256,330.0]],[[13.262,86.0],[13.263,121.0],[13.264,377.0],[13.265,539.0],[13.266,698.0]]]
["binance-futures","SOLUSDT",1672790440466,[[13.257,107.0],[13.256,226.0]],[[13.26,41.0],[13.261,15.0],[13.262,279.0],[13.263,121.0],[13.264,315.0]]]
["binance-futures","SOLUSDT",1672790440497,[[13.257,107.0],[13.256,226.0],[13.255,441.0],[13.249,2985.0],[13.246,440.0]],[[13.26,41.0],[13.261,15.0],[13.262,224.0],[13.263,225.0],[13.264,505.0]]]
["binance-futures","SOLUSDT",1672790440531,[[13.257,107.0],[13.256,226.0],[13.255,441.0],[13.254,674.0],[13.253,503.0]],[[13.26,231.0],[13.261,15.0],[13.262,123.0],[13.263,262.0],[13.264,523.0]]]
["binance-futures","SOLUSDT",1672790440560,[[13.258,55.0],[13.257,149.0],[13.256,226.0],[13.255,441.0],[13.254,674.0]],[[13.26,147.0],[13.261,15.0],[13.262,224.0],[13.263,428.0],[13.264,486.0]]]
["binance-futures","SOLUSDT",1672790440581,[[13.258,55.0],[13.257,149.0],[13.256,227.0],[13.255,440.0],[13.254,674.0]],[[13.26,154.0],[13.261,182.0],[13.262,321.0],[13.263,428.0],[13.264,479.0]]]
["binance-futures","SOLUSDT",1672790440638,[[13.262,42.0],[13.26,40.0],[13.259,300.0],[13.258,55.0],[13.257,149.0]],[[13.263,272.0],[13.264,479.0],[13.27,788.0],[13.277,1017.0],[13.28,478.0]]]
["binance-futures","SOLUSDT",1672790440670,[[13.262,25.0],[13.26,15.0],[13.259,281.0],[13.258,124.0],[13.257,253.0]],[[13.263,54.0],[13.264,144.0],[13.265,464.0],[13.27,658.0],[13.275,423.0]]]
["binance-futures","SOLUSDT",1672790440701,[[13.262,25.0],[13.26,115.0],[13.259,281.0],[13.258,199.0],[13.257,304.0]],[[13.263,54.0],[13.264,144.0],[13.265,471.0],[13.27,628.0],[13.275,423.0]]]
["binance-futures","SOLUSDT",1672790440729,[[13.262,25.0],[13.26,152.0],[13.259,282.0],[13.258,199.0],[13.257,304.0]],[[13.263,54.0],[13.264,144.0],[13.265,471.0],[13.27,658.0],[13.271,313.0]]]
["binance-futures","SOLUSDT",1672790440763,[[13.262,25.0],[13.26,152.0],[13.259,282.0],[13.258,199.0],[13.257,304.0]],[[13.263,54.0],[13.264,144.0],[13.265,471.0],[13.268,937.0],[13.27,628.0]]]
["binance-futures","SOLUSDT",1672790440798,[[13.262,54.0],[13.26,152.0],[13.259,282.0],[13.258,199.0],[13.257,304.0]],[[13.263,54.0],[13.264,144.0],[13.265,471.0],[13.268,937.0],[13.27,658.0]]]
["binance-futures","SOLUSDT",1672790440829,[[13.262,75.0],[13.26,152.0],[13.259,282.0],[13.258,199.0],[13.257,304.0]],[[13.263,180.0],[13.264,144.0],[13.265,471.0],[13.268,937.0],[13.27,658.0]]]
["binance-futures","SOLUSDT",1672790440887,[[13.264,15.0],[13.263,202.0],[13.262,207.0],[13.26,153.0],[13.259,336.0]],[[13.265,183.0],[13.266,623.0],[13.268,377.0],[13.269,816.0],[13.27,628.0]]]
["binance-futures","SOLUSDT",1672790440921,[[13.264,6.0],[13.263,42.0],[13.262,186.0],[13.261,98.0],[13.26,153.0]],[[13.265,183.0],[13.266,623.0],[13.268,377.0],[13.269,816.0],[13.27,658.0]]]
["binance-futures","SOLUSDT",1672790440958,[[13.263,42.0],[13.262,91.0],[13.261,98.0],[13.26,153.0]],[[13.264,134.0],[13.265,345.0],[13.266,623.0],[13.267,793.0],[13.268,377.0]]]
["binance-futures","SOLUSDT",1672790440987,[[13.263,42.0],[13.262,91.0],[13.261,98.0],[13.26,153.0],[13.258,453.0]],[[13.264,134.0],[13.265,345.0],[13.266,623.0],[13.267,793.0],[13.268,377.0]]]
["binance-futures","SOLUSDT",1672790441028,[[13.263,42.0],[13.262,91.0],[13.261,98.0],[13.26,153.0],[13.258,453.0]],[[13.264,134.0],[13.265,345.0],[13.266,623.0],[13.267,793.0],[13.268,377.0]]]
["binance-futures","SOLUSDT",1672790441066,[[13.263,42.0],[13.262,91.0],[13.261,98.0],[13.26,153.0],[13.259,347.0]],[[13.264,134.0],[13.265,345.0],[13.266,623.0],[13.267,793.0],[13.268,377.0]]]
["binance-futures","SOLUSDT",1672790441101,[[13.263,34.0],[13.262,91.0],[13.261,98.0],[13.26,153.0],[13.259,347.0]],[[13.264,139.0],[13.265,429.0],[13.266,623.0],[13.267,793.0],[13.268,377.0]]]
["binance-futures","SOLUSDT",1672790441136,[[13.263,34.0],[13.262,91.0],[13.261,98.0],[13.26,153.0],[13.259,347.0]],[[13.264,139.0],[13.265,528.0],[13.266,623.0],[13.267,793.0],[13.268,377.0]]]
["binance-futures","SOLUSDT",1672790441171,[[13.263,34.0],[13.262,91.0],[13.261,98.0],[13.26,153.0],[13.259,347.0]],[[13.264,139.0],[13.265,528.0],[13.266,623.0],[13.267,793.0],[13.268,377.0]]]
["binance-futures","SOLUSDT",1672790441206,[[13.263,236.0],[13.262,91.0],[13.261,98.0],[13.26,153.0],[13.259,347.0]],[[13.264,103.0],[13.265,528.0],[13.266,548.0],[13.267,718.0],[13.268,358.0]]]
["binance-futures","SOLUSDT",1672790441240,[[13.263,157.0],[13.262,91.0],[13.261,98.0],[13.26,153.0],[13.259,347.0]],[[13.264,103.0],[13.265,429.0],[13.266,548.0],[13.267,718.0],[13.268,358.0]]]
["binance-futures","SOLUSDT",1672790441273,[[13.263,148.0],[13.262,91.0],[13.261,98.0],[13.26,153.0],[13.259,347.0]],[[13.264,103.0],[13.265,429.0],[13.266,548.0],[13.267,718.0],[13.268,358.0]]]
["binance-futures","SOLUSDT",1672790441303,[[13.263,148.0],[13.262,129.0],[13.261,98.0],[13.26,153.0],[13.259,347.0]],[[13.264,103.0],[13.265,429.0],[13.266,548.0],[13.267,718.0],[13.268,398.0]]]
["binance-futures","SOLUSDT",1672790441335,[[13.263,148.0],[13.262,129.0],[13.261,98.0],[13.26,153.0],[13.259,347.0]],[[13.264,161.0],[13.265,484.0],[13.266,548.0],[13.267,718.0],[13.268,398.0]]]
["binance-futures","SOLUSDT",1672790441370,[[13.263,148.0],[13.262,167.0],[13.261,98.0],[13.26,153.0],[13.259,347.0]],[[13.264,161.0],[13.265,484.0],[13.266,548.0],[13.267,718.0],[13.268,398.0]]]
["binance-futures","SOLUSDT",1672790441406,[[13.263,320.0],[13.262,105.0],[13.261,98.0],[13.26,152.0],[13.259,348.0]],[[13.264,105.0],[13.265,169.0],[13.266,548.0],[13.267,643.0],[13.268,323.0]]]
["binance-futures","SOLUSDT",1672790441445,[[13.266,587.0],[13.265,356.0],[13.264,576.0],[13.263,573.0],[13.262,76.0]],[[13.268,155.0],[13.269,310.0],[13.27,474.0],[13.271,163.0],[13.274,276.0]]]
["binance-futures","SOLUSDT",1672790441478,[[13.271,50.0],[13.27,29.0],[13.269,326.0],[13.268,471.0],[13.267,180.0]],[[13.272,138.0],[13.273,265.0],[13.274,276.0],[13.275,402.0],[13.277,1359.0]]]
["binance-futures","SOLUSDT",1672790441509,[[13.271,205.0],[13.269,335.0],[13.268,284.0],[13.267,180.0]],[[13.272,64.0],[13.273,265.0],[13.274,110.0],[13.275,252.0],[13.277,1359.0]]]
["binance-futures","SOLUSDT",1672790441544,[[13.271,205.0],[13.269,335.0],[13.268,295.0],[13.267,217.0],[13.264,594.0]],[[13.272,59.0],[13.273,104.0],[13.274,252.0],[13.275,252.0],[13.277,1257.0]]]
["binance-futures","SOLUSDT",1672790441576,[[13.269,353.0],[13.268,284.0],[13.267,339.0],[13.266,403.0],[13.265,340.0]],[[13.271,15.0],[13.272,59.0],[13.273,251.0],[13.274,252.0],[13.275,270.0]]]
["binance-futures","SOLUSDT",1672790441601,[[13.27,97.0],[13.269,190.0],[13.268,222.0],[13.267,339.0],[13.266,381.0]],[[13.271,119.0],[13.272,353.0],[13.273,251.0],[13.274,252.0],[13.275,270.0]]]
["binance-futures","SOLUSDT",1672790441645,[[13.269,44.0],[13.268,159.0],[13.267,235.0],[13.266,381.0]],[[13.27,138.0],[13.271,99.0],[13.272,353.0],[13.273,326.0],[13.274,252.0]]]
["binance-futures","SOLUSDT",1672790441678,[[13.269,44.0],[13.268,159.0],[13.267,235.0],[13.266,381.0],[13.265,265.0]],[[13.27,89.0],[13.271,99.0],[13.272,353.0],[13.273,326.0],[13.274,252.0]]]
["binance-futures","SOLUSDT",1672790441711,[[13.27,20.0],[13.269,44.0],[13.268,159.0],[13.267,249.0],[13.266,381.0]],[[13.271,99.0],[13.272,353.0],[13.273,251.0],[13.274,252.0],[13.278,311.0]]]
["binance-futures","SOLUSDT",1672790441754,[[13.27,49.0],[13.269,44.0],[13.268,159.0],[13.267,249.0],[13.266,381.0]],[[13.271,99.0],[13.272,353.0],[13.273,251.0],[13.274,308.0],[13.277,1273.0]]]
["binance-futures","SOLUSDT",1672790441786,[[13.27,49.0],[13.269,44.0],[13.268,117.0],[13.267,249.0],[13.266,485.0]],[[13.271,99.0],[13.272,353.0],[13.273,251.0],[13.274,308.0],[13.277,1273.0]]]
["binance-futures","SOLUSDT",1672790441827,[],[[13.269,20.0],[13.27,570.0],[13.271,294.0],[13.272,926.0],[13.273,401.0]]]
["binance-futures","SOLUSDT",1672790441859,[[13.264,189.0],[13.263,150.0],[13.262,387.0],[13.26,366.0],[13.256,547.0]],[[13.265,125.0],[13.267,14.0],[13.268,393.0],[13.269,30.0],[13.27,489.0]]]
["binance-futures","SOLUSDT",1672790441891,[[13.266,166.0],[13.265,5.0],[13.264,224.0],[13.262,537.0],[13.26,366.0]],[[13.267,190.0],[13.268,223.0],[13.269,270.0],[13.27,392.0],[13.271,409.0]]]
["binance-futures","SOLUSDT",1672790441926,[[13.266,150.0],[13.265,5.0],[13.264,163.0],[13.263,60.0],[13.262,537.0]],[[13.267,104.0],[13.268,223.0],[13.269,195.0],[13.27,317.0],[13.271,409.0]]]
["binance-futures","SOLUSDT",1672790441957,[[13.266,150.0],[13.265,5.0],[13.264,158.0],[13.263,60.0],[13.262,387.0]],[[13.267,91.0],[13.268,223.0],[13.269,195.0],[13.27,317.0],[13.271,409.0]]]
["binance-futures","SOLUSDT",1672790441986,[[13.266,150.0],[13.265,50.0],[13.264,158.0],[13.263,60.0],[13.262,491.0]],[[13.267,120.0],[13.268,223.0],[13.269,195.0],[13.27,258.0],[13.271,513.0]]]
["binance-futures","SOLUSDT",1672790442027,[[13.269,294.0],[13.268,81.0],[13.267,146.0],[13.266,122.0],[13.265,45.0]],[[13.27,154.0],[13.271,118.0],[13.272,170.0],[13.273,326.0],[13.276,858.0]]]
["binance-futures","SOLUSDT",1672790442060,[[13.269,336.0],[13.268,39.0],[13.267,146.0],[13.266,122.0],[13.265,45.0]],[[13.27,154.0],[13.271,104.0],[13.272,170.0],[13.273,373.0],[13.274,308.0]]]
["binance-futures","SOLUSDT",1672790442090,[[13.269,336.0],[13.268,39.0],[13.267,157.0],[13.266,122.0],[13.265,56.0]],[[13.27,152.0],[13.271,104.0],[13.272,170.0],[13.273,373.0],[13.274,308.0]]]
["binance-futures","SOLUSDT",1672790442129,[[13.269,336.0],[13.268,39.0],[13.267,157.0],[13.266,160.0],[13.265,56.0]],[[13.27,120.0],[13.272,170.0],[13.273,373.0],[13.274,308.0],[13.28,536.0]]]
["binance-futures","SOLUSDT",1672790442160,[[13.269,351.0],[13.268,39.0],[13.267,157.0],[13.266,160.0],[13.265,56.0]],[[13.27,101.0],[13.271,50.0],[13.272,73.0],[13.273,359.0],[13.274,308.0]]]
["binance-futures","SOLUSDT",1672790442194,[[13.269,259.0],[13.268,39.0],[13.267,261.0],[13.266,198.0],[13.265,56.0]],[[13.27,101.0],[13.271,50.0],[13.272,73.0],[13.273,359.0],[13.274,341.0]]]
["binance-futures","SOLUSDT",1672790442229,[[13.269,259.0],[13.268,84.0],[13.267,261.0],[13.266,198.0],[13.265,131.0]],[[13.27,101.0],[13.271,50.0],[13.272,73.0],[13.273,359.0],[13.274,491.0]]]
["binance-futures","SOLUSDT",1672790442260,[[13.269,259.0],[13.268,84.0],[13.267,261.0],[13.266,198.0],[13.265,131.0]],[[13.27,101.0],[13.271,50.0],[13.272,215.0],[13.273,359.0],[13.274,491.0]]]
["binance-futures","SOLUSDT",1672790442289,[[13.269,259.0],[13.268,84.0],[13.267,261.0],[13.266,198.0],[13.265,131.0]],[[13.27,101.0],[13.271,50.0],[13.272,215.0],[13.273,359.0],[13.274,491.0]]]
["binance-futures","SOLUSDT",1672790442327,[[13.269,259.0],[13.268,84.0],[13.267,261.0],[13.266,198.0],[13.265,131.0]],[[13.27,102.0],[13.271,134.0],[13.272,215.0],[13.273,359.0],[13.274,454.0]]]
["binance-futures","SOLUSDT",1672790442360,[[13.269,261.0],[13.268,84.0],[13.267,261.0],[13.266,198.0],[13.265,131.0]],[[13.27,102.0],[13.271,134.0],[13.272,215.0],[13.273,359.0],[13.274,349.0]]]
["binance-futures","SOLUSDT",1672790442388,[[13.269,261.0],[13.268,55.0],[13.267,261.0],[13.266,198.0],[13.265,131.0]],[[13.27,185.0],[13.271,134.0],[13.272,215.0],[13.273,359.0],[13.274,349.0]]]
["binance-futures","SOLUSDT",1672790442428,[[13.266,165.0],[13.265,131.0]],[[13.267,95.0],[13.268,15.0],[13.269,121.0],[13.27,110.0],[13.271,134.0]]]
["binance-futures","SOLUSDT",1672790442461,[[13.266,165.0],[13.265,56.0],[13.259,560.0],[13.255,485.0],[13.244,687.0]],[[13.267,95.0],[13.268,15.0],[13.269,121.0],[13.27,110.0],[13.271,209.0]]]
["binance-futures","SOLUSDT",1672790442495,[[13.266,165.0],[13.265,85.0],[13.259,560.0],[13.256,577.0],[13.255,485.0]],[[13.267,95.0],[13.268,15.0],[13.269,121.0],[13.27,214.0],[13.271,388.0]]]
["binance-futures","SOLUSDT",1672790442524,[[13.266,275.0],[13.265,85.0],[13.259,560.0],[13.256,577.0],[13.255,485.0]],[[13.267,95.0],[13.268,15.0],[13.269,283.0],[13.27,377.0],[13.271,552.0]]]
["binance-futures","SOLUSDT",1672790442563,[[13.266,275.0],[13.265,85.0],[13.261,790.0],[13.259,583.0],[13.256,577.0]],[[13.267,65.0],[13.268,15.0],[13.269,283.0],[13.27,377.0],[13.271,552.0]]]
["binance-futures","SOLUSDT",1672790442597,[[13.27,286.0],[13.269,149.0],[13.268,469.0],[13.267,335.0],[13.266,263.0]],[[13.271,13.0],[13.272,73.0],[13.273,284.0],[13.274,274.0],[13.275,350.0]]]
["binance-futures","SOLUSDT",1672790442629,[[13.27,328.0],[13.269,63.0],[13.268,191.0],[13.267,335.0],[13.266,263.0]],[[13.271,13.0],[13.272,97.0],[13.273,175.0],[13.274,199.0],[13.275,289.0]]]
["binance-futures","SOLUSDT",1672790442661,[[13.27,328.0],[13.269,63.0],[13.268,237.0],[13.267,335.0],[13.266,263.0]],[[13.272,48.0],[13.273,71.0],[13.274,199.0],[13.275,289.0],[13.276,858.0]]]
["binance-futures","SOLUSDT",1672790442688,[[13.271,153.0],[13.27,281.0],[13.269,63.0],[13.268,341.0],[13.267,410.0]],[[13.272,48.0],[13.273,71.0],[13.274,137.0],[13.275,289.0],[13.276,858.0]]]
["binance-futures","SOLUSDT",1672790442726,[[13.271,313.0],[13.269,63.0],[13.268,341.0],[13.267,410.0]],[[13.272,48.0],[13.273,71.0],[13.274,151.0],[13.275,127.0],[13.276,858.0]]]
["binance-futures","SOLUSDT",1672790442761,[[13.271,351.0],[13.269,63.0],[13.268,341.0],[13.267,410.0],[13.252,3105.0]],[[13.272,48.0],[13.273,71.0],[13.274,137.0],[13.275,178.0],[13.276,691.0]]]
["binance-futures","SOLUSDT",1672790442797,[[13.271,369.0],[13.269,63.0],[13.268,341.0],[13.267,410.0],[13.263,236.0]],[[13.272,15.0],[13.273,71.0],[13.274,137.0],[13.275,173.0],[13.276,858.0]]]
["binance-futures","SOLUSDT",1672790442830,[[13.271,306.0],[13.269,63.0],[13.268,341.0],[13.267,410.0],[13.263,236.0]],[[13.272,15.0],[13.273,71.0],[13.274,137.0],[13.275,173.0],[13.276,858.0]]]
["binance-futures","SOLUSDT",1672790442864,[[13.271,306.0],[13.269,63.0],[13.268,341.0],[13.267,410.0],[13.263,236.0]],[[13.272,15.0],[13.273,71.0],[13.274,33.0],[13.275,173.0],[13.276,404.0]]]
["binance-futures","SOLUSDT",1672790442898,[[13.274,380.0],[13.273,116.0],[13.272,646.0],[13.271,98.0],[13.27,133.0]],[[13.275,37.0],[13.276,225.0],[13.277,662.0],[13.278,290.0],[13.279,386.0]]]
["binance-futures","SOLUSDT",1672790442929,[[13.276,155.0],[13.275,306.0],[13.274,415.0],[13.273,111.0],[13.272,636.0]],[[13.277,644.0],[13.278,290.0],[13.279,311.0],[13.28,289.0],[13.281,1106.0]]]
["binance-futures","SOLUSDT",1672790442962,[[13.276,139.0],[13.275,364.0],[13.274,462.0],[13.273,111.0],[13.272,586.0]],[[13.278,128.0],[13.279,306.0],[13.28,285.0],[13.281,617.0],[13.285,673.0]]]
["binance-futures","SOLUSDT",1672790442995,[[13.278,5.0],[13.277,29.0],[13.276,139.0],[13.275,296.0],[13.274,462.0]],[[13.279,470.0],[13.28,210.0],[13.281,617.0],[13.283,492.0],[13.284,494.0]]]
["binance-futures","SOLUSDT",1672790443026,[[13.278,5.0],[13.277,49.0],[13.276,116.0],[13.275,296.0],[13.274,462.0]],[[13.279,72.0],[13.28,196.0],[13.281,617.0],[13.283,492.0],[13.284,508.0]]]
["binance-futures","SOLUSDT",1672790443060,[[13.278,5.0],[13.277,49.0],[13.276,116.0],[13.275,296.0],[13.274,462.0]],[[13.279,72.0],[13.28,188.0],[13.281,617.0],[13.283,473.0],[13.284,508.0]]]
["binance-futures","SOLUSDT",1672790443093,[[13.274,292.0]],[[13.276,1.0],[13.278,307.0],[13.279,455.0],[13.28,188.0],[13.281,617.0]]]
["binance-futures","SOLUSDT",1672790443126,[[13.275,35.0],[13.273,250.0],[13.272,706.0],[13.271,268.0],[13.269,293.0]],[[13.276,106.0],[13.277,10.0],[13.278,203.0],[13.279,115.0],[13.28,348.0]]]
["binance-futures","SOLUSDT",1672790443156,[[13.274,32.0],[13.273,151.0],[13.272,419.0],[13.271,226.0],[13.27,134.0]],[[13.275,10.0],[13.276,137.0],[13.277,550.0],[13.278,206.0],[13.279,190.0]]]
["binance-futures","SOLUSDT",1672790443189,[[13.275,10.0],[13.273,165.0],[13.272,419.0],[13.271,226.0],[13.27,133.0]],[[13.276,10.0],[13.277,550.0],[13.278,213.0],[13.279,294.0],[13.28,338.0]]]
["binance-futures","SOLUSDT",1672790443221,[[13.275,10.0],[13.273,226.0],[13.272,419.0],[13.271,226.0],[13.27,133.0]],[[13.276,10.0],[13.277,550.0],[13.278,245.0],[13.279,294.0],[13.28,338.0]]]
["binance-futures","SOLUSDT",1672790443254,[[13.275,52.0],[13.273,109.0],[13.272,419.0],[13.271,226.0],[13.27,170.0]],[[13.276,180.0],[13.277,550.0],[13.278,320.0],[13.279,294.0],[13.28,338.0]]]
["binance-futures","SOLUSDT",1672790443284,[[13.275,52.0],[13.273,123.0],[13.272,323.0],[13.271,226.0],[13.27,274.0]],[[13.276,180.0],[13.277,550.0],[13.278,320.0],[13.279,294.0],[13.28,338.0]]]
["binance-futures","SOLUSDT",1672790443322,[[13.275,52.0],[13.273,123.0],[13.272,323.0],[13.271,226.0],[13.27,274.0]],[[13.276,180.0],[13.277,388.0],[13.278,320.0],[13.279,294.0],[13.28,338.0]]]
["binance-futures","SOLUSDT",1672790443354,[[13.275,93.0],[13.273,123.0],[13.272,323.0],[13.271,226.0],[13.27,274.0]],[[13.276,180.0],[13.277,388.0],[13.278,320.0],[13.279,294.0],[13.28,338.0]]]
["binance-futures","SOLUSDT",1672790443388,[[13.275,92.0],[13.273,123.0],[13.272,323.0],[13.271,226.0],[13.27,274.0]],[[13.276,180.0],[13.277,388.0],[13.278,320.0],[13.279,294.0],[13.28,338.0]]]
["binance-futures","SOLUSDT",1672790443429,[[13.275,92.0],[13.274,58.0],[13.273,123.0],[13.272,323.0],[13.271,226.0]],[[13.276,180.0],[13.277,388.0],[13.278,320.0],[13.279,294.0],[13.28,338.0]]]
["binance-futures","SOLUSDT",1672790443458,[[13.275,89.0],[13.274,58.0],[13.273,173.0],[13.272,323.0],[13.271,226.0]],[[13.276,183.0],[13.277,388.0],[13.278,320.0],[13.279,294.0],[13.28,338.0]]]
["binance-futures","SOLUSDT",1672790443495,[[13.275,107.0],[13.274,58.0],[13.273,173.0],[13.272,323.0],[13.271,264.0]],[[13.276,13.0],[13.277,373.0],[13.278,157.0],[13.279,294.0],[13.28,338.0]]]
["binance-futures","SOLUSDT",1672790443534,[[13.276,5.0],[13.275,85.0],[13.274,58.0],[13.273,173.0],[13.272,323.0]],[[13.277,369.0],[13.278,321.0],[13.279,459.0],[13.28,338.0],[13.286,578.0]]]
["binance-futures","SOLUSDT",1672790443568,[[13.276,5.0],[13.275,85.0],[13.274,58.0],[13.273,153.0],[13.272,427.0]],[[13.277,529.0],[13.278,255.0],[13.279,459.0],[13.28,338.0],[13.286,578.0]]]
["binance-futures","SOLUSDT",1672790443601,[[13.276,115.0],[13.275,85.0],[13.274,67.0],[13.273,153.0],[13.272,427.0]],[[13.277,408.0],[13.278,255.0],[13.279,459.0],[13.28,342.0],[13.282,455.0]]]
["binance-futures","SOLUSDT",1672790443635,[[13.277,559.0],[13.276,131.0],[13.275,116.0],[13.274,67.0],[13.273,184.0]],[[13.278,171.0],[13.279,250.0],[13.28,179.0],[13.281,587.0],[13.282,323.0]]]
["binance-futures","SOLUSDT",1672790443663,[[13.278,160.0],[13.277,441.0],[13.276,131.0],[13.275,116.0],[13.274,67.0]],[[13.279,19.0],[13.28,179.0],[13.281,587.0],[13.282,323.0],[13.285,681.0]]]
["binance-futures","SOLUSDT",1672790443702,[[13.281,131.0],[13.28,156.0],[13.279,49.0],[13.278,203.0],[13.277,516.0]],[[13.282,47.0],[13.283,314.0],[13.284,494.0],[13.285,681.0],[13.29,464.0]]]
["binance-futures","SOLUSDT",1672790443734,[[13.281,20.0],[13.28,108.0],[13.279,29.0],[13.278,215.0],[13.277,493.0]],[[13.282,180.0],[13.283,227.0],[13.284,494.0],[13.285,666.0],[13.288,1194.0]]]
["binance-futures","SOLUSDT",1672790443766,[[13.281,20.0],[13.28,119.0],[13.279,29.0],[13.278,215.0],[13.277,493.0]],[[13.282,180.0],[13.283,227.0],[13.284,344.0],[13.285,506.0],[13.287,493.0]]]
["binance-futures","SOLUSDT",1672790443799,[[13.279,84.0],[13.278,215.0],[13.277,493.0]],[[13.28,149.0],[13.281,31.0],[13.282,180.0],[13.283,227.0],[13.284,339.0]]]
["binance-futures","SOLUSDT",1672790443831,[[13.279,141.0],[13.278,167.0],[13.277,451.0],[13.274,147.0],[13.273,288.0]],[[13.28,149.0],[13.281,114.0],[13.282,150.0],[13.283,227.0],[13.284,489.0]]]
["binance-futures","SOLUSDT",1672790443864,[[13.279,134.0],[13.278,167.0],[13.277,451.0],[13.274,147.0],[13.273,288.0]],[[13.28,149.0],[13.281,114.0],[13.282,150.0],[13.283,227.0],[13.284,489.0]]]
["binance-futures","SOLUSDT",1672790443895,[[13.281,110.0],[13.28,277.0],[13.279,134.0],[13.278,167.0],[13.277,389.0]],[[13.282,150.0],[13.283,227.0],[13.284,414.0],[13.29,965.0],[13.292,2150.0]]]
["binance-futures","SOLUSDT",1672790443929,[[13.281,10.0],[13.28,62.0],[13.279,182.0],[13.278,167.0],[13.277,389.0]],[[13.282,150.0],[13.283,227.0],[13.284,414.0],[13.29,965.0],[13.292,2150.0]]]
["binance-futures","SOLUSDT",1672790443963,[[13.281,10.0],[13.28,120.0],[13.279,182.0],[13.278,181.0],[13.277,389.0]],[[13.282,150.0],[13.283,227.0],[13.284,414.0],[13.29,965.0],[13.292,1150.0]]]
["binance-futures","SOLUSDT",1672790443998,[[13.28,145.0],[13.279,182.0],[13.278,206.0],[13.277,389.0]],[[13.281,45.0],[13.282,150.0],[13.283,227.0],[13.284,414.0],[13.29,965.0]]]
["binance-futures","SOLUSDT",1672790444032,[[13.28,145.0],[13.279,182.0],[13.278,206.0],[13.277,389.0],[13.274,345.0]],[[13.281,30.0],[13.282,45.0],[13.283,227.0],[13.284,414.0],[13.287,632.0]]]
["binance-futures","SOLUSDT",1672790444069,[[13.28,145.0],[13.279,182.0],[13.278,206.0],[13.277,389.0],[13.276,477.0]],[[13.281,30.0],[13.282,45.0],[13.283,227.0],[13.284,339.0],[13.285,431.0]]]
["binance-futures","SOLUSDT",1672790444106,[[13.28,145.0],[13.279,191.0],[13.278,206.0],[13.277,400.0],[13.276,477.0]],[[13.281,30.0],[13.282,16.0],[13.283,227.0],[13.284,339.0],[13.285,431.0]]]
["binance-futures","SOLUSDT",1672790444137,[[13.28,210.0],[13.279,246.0],[13.278,206.0],[13.277,400.0],[13.276,477.0]],[[13.281,30.0],[13.282,1.0],[13.283,227.0],[13.284,339.0],[13.285,431.0]]]
["binance-futures","SOLUSDT",1672790444173,[[13.28,210.0],[13.279,246.0],[13.278,206.0],[13.277,400.0],[13.276,477.0]],[[13.281,38.0],[13.282,104.0],[13.283,227.0],[13.284,339.0],[13.285,350.0]]]
["binance-futures","SOLUSDT",1672790444206,[[13.28,210.0],[13.279,246.0],[13.278,206.0],[13.277,400.0],[13.276,477.0]],[[13.281,38.0],[13.282,104.0],[13.283,227.0],[13.284,339.0],[13.285,350.0]]]
["binance-futures","SOLUSDT",1672790444239,[[13.28,210.0],[13.279,246.0],[13.278,206.0],[13.277,400.0],[13.276,477.0]],[[13.281,38.0],[13.282,168.0],[13.283,227.0],[13.284,339.0],[13.285,350.0]]]
["binance-futures","SOLUSDT",1672790444276,[[13.28,54.0],[13.279,246.0],[13.278,206.0],[13.277,400.0],[13.276,477.0]],[[13.281,38.0],[13.282,168.0],[13.283,227.0],[13.284,339.0],[13.285,350.0]]]
["binance-futures","SOLUSDT",1672790444352,[[13.28,54.0],[13.279,246.0],[13.278,206.0],[13.277,400.0],[13.276,477.0]],[[13.281,34.0],[13.282,168.0],[13.283,227.0],[13.284,339.0],[13.285,350.0]]]
["binance-futures","SOLUSDT",1672790444389,[[13.28,54.0],[13.279,191.0],[13.278,206.0],[13.277,400.0],[13.276,477.0]],[[13.281,34.0],[13.282,168.0],[13.283,227.0],[13.284,339.0],[13.285,350.0]]]
["binance-futures","SOLUSDT",1672790444425,[[13.28,54.0],[13.279,191.0],[13.278,220.0],[13.277,400.0],[13.276,477.0]],[[13.281,34.0],[13.282,168.0],[13.283,227.0],[13.284,339.0],[13.285,350.0]]]
["binance-futures","SOLUSDT",1672790444462,[[13.28,411.0],[13.279,74.0],[13.278,206.0],[13.277,178.0],[13.276,440.0]],[[13.281,103.0],[13.282,15.0],[13.283,130.0],[13.284,235.0],[13.285,350.0]]]
["binance-futures","SOLUSDT",1672790444496,[[13.28,571.0],[13.279,132.0],[13.278,206.0],[13.277,178.0],[13.276,440.0]],[[13.281,103.0],[13.282,15.0],[13.283,176.0],[13.284,235.0],[13.285,350.0]]]
["binance-futures","SOLUSDT",1672790444530,[[13.28,571.0],[13.279,132.0],[13.278,206.0],[13.277,178.0],[13.276,440.0]],[[13.281,103.0],[13.282,15.0],[13.283,176.0],[13.284,235.0],[13.285,350.0]]]
["binance-futures","SOLUSDT",1672790444561,[[13.28,524.0],[13.279,132.0],[13.278,206.0],[13.277,178.0],[13.276,440.0]],[[13.281,103.0],[13.282,15.0],[13.283,176.0],[13.284,235.0],[13.285,350.0]]]
["binance-futures","SOLUSDT",1672790444598,[[13.283,196.0],[13.282,68.0],[13.281,888.0],[13.28,737.0],[13.279,132.0]],[[13.285,287.0],[13.29,387.0],[13.304,880.0],[13.317,852.0],[13.318,403.0]]]
["binance-futures","SOLUSDT",1672790444631,[[13.279,150.0]],[[13.28,1006.0],[13.285,10.0],[13.286,111.0],[13.287,340.0],[13.288,1054.0]]]
["binance-futures","SOLUSDT",1672790444664,[[13.279,245.0],[13.278,107.0],[13.276,440.0],[13.275,573.0],[13.27,604.0]],[[13.28,1011.0],[13.282,75.0],[13.284,150.0],[13.285,662.0],[13.286,387.0]]]
["binance-futures","SOLUSDT",1672790444695,[[13.279,197.0],[13.278,89.0],[13.276,440.0],[13.275,573.0],[13.27,604.0]],[[13.28,997.0],[13.281,176.0],[13.282,75.0],[13.283,357.0],[13.284,352.0]]]
["binance-futures","SOLUSDT",1672790444728,[[13.279,197.0],[13.278,50.0],[13.276,440.0],[13.275,573.0],[13.27,605.0]],[[13.28,986.0],[13.281,176.0],[13.282,239.0],[13.283,357.0],[13.284,352.0]]]
["binance-futures","SOLUSDT",1672790444764,[[13.276,87.0],[13.275,573.0],[13.27,605.0]],[[13.28,1028.0],[13.281,176.0],[13.282,239.0],[13.283,357.0],[13.284,352.0]]]
["binance-futures","SOLUSDT",1672790444796,[[13.274,314.0],[13.273,334.0],[13.272,325.0],[13.271,320.0],[13.27,496.0]],[[13.275,20.0],[13.276,52.0],[13.277,469.0],[13.278,93.0],[13.279,696.0]]]
["binance-futures","SOLUSDT",1672790444827,[[13.274,13.0],[13.273,334.0],[13.272,400.0],[13.271,320.0],[13.27,477.0]],[[13.275,52.0],[13.276,294.0],[13.277,15.0],[13.278,204.0],[13.279,437.0]]]
["binance-futures","SOLUSDT",1672790444859,[[13.274,55.0],[13.273,334.0],[13.272,250.0],[13.271,245.0],[13.27,627.0]],[[13.275,52.0],[13.276,294.0],[13.277,15.0],[13.278,240.0],[13.279,374.0]]]
["binance-futures","SOLUSDT",1672790444893,[[13.275,332.0],[13.274,79.0],[13.273,438.0],[13.272,259.0],[13.271,245.0]],[[13.276,255.0],[13.277,123.0],[13.278,240.0],[13.279,478.0],[13.28,1162.0]]]
["binance-futures","SOLUSDT",1672790444926,[[13.275,332.0],[13.274,79.0],[13.273,275.0],[13.272,97.0],[13.271,245.0]],[[13.276,255.0],[13.277,123.0],[13.278,240.0],[13.279,478.0],[13.28,1162.0]]]
["binance-futures","SOLUSDT",1672790444957,[[13.275,332.0],[13.274,79.0],[13.273,275.0],[13.272,97.0],[13.271,245.0]],[[13.276,255.0],[13.277,123.0],[13.278,240.0],[13.279,478.0],[13.28,1162.0]]]
["binance-futures","SOLUSDT",1672790444997,[[13.278,20.0],[13.277,74.0],[13.276,178.0],[13.275,271.0],[13.274,79.0]],[[13.279,464.0],[13.28,1191.0],[13.283,507.0],[13.286,480.0],[13.287,584.0]]]
["binance-futures","SOLUSDT",1672790445032,[[13.278,18.0],[13.277,110.0],[13.276,168.0],[13.275,271.0],[13.274,154.0]],[[13.28,904.0],[13.283,507.0],[13.285,677.0],[13.286,452.0],[13.287,571.0]]]
["binance-futures","SOLUSDT",1672790445063,[[13.277,19.0],[13.276,168.0],[13.275,271.0],[13.274,154.0]],[[13.278,178.0],[13.279,67.0],[13.28,904.0],[13.283,521.0],[13.285,677.0]]]
["binance-futures","SOLUSDT",1672790445096,[[13.277,19.0],[13.276,52.0],[13.275,87.0],[13.274,79.0],[13.271,360.0]],[[13.278,68.0],[13.279,66.0],[13.28,1054.0],[13.282,314.0],[13.283,507.0]]]
["binance-futures","SOLUSDT",1672790445127,[[13.277,30.0],[13.276,52.0],[13.275,87.0],[13.274,79.0],[13.271,365.0]],[[13.278,73.0],[13.279,66.0],[13.28,1157.0],[13.282,314.0],[13.283,507.0]]]
["binance-futures","SOLUSDT",1672790445161,[[13.277,30.0],[13.276,52.0],[13.275,87.0],[13.274,79.0],[13.271,365.0]],[[13.278,73.0],[13.279,194.0],[13.28,1169.0],[13.282,314.0],[13.283,507.0]]]
["binance-futures","SOLUSDT",1672790445195,[[13.277,30.0],[13.276,52.0],[13.275,87.0],[13.274,191.0],[13.273,238.0]],[[13.278,73.0],[13.279,194.0],[13.28,1169.0],[13.282,314.0],[13.283,507.0]]]
["binance-futures","SOLUSDT",1672790445229,[[13.276,67.0],[13.275,87.0],[13.274,191.0],[13.273,238.0]],[[13.277,206.0],[13.278,10.0],[13.279,67.0],[13.28,1169.0],[13.282,314.0]]]
["binance-futures","SOLUSDT",1672790445255,[[13.276,399.0],[13.275,55.0],[13.274,191.0],[13.273,240.0],[13.272,188.0]],[[13.277,166.0],[13.279,182.0],[13.28,1169.0],[13.281,323.0],[13.282,314.0]]]
["binance-futures","SOLUSDT",1672790445294,[[13.276,399.0],[13.275,55.0],[13.274,191.0],[13.273,240.0],[13.272,292.0]],[[13.277,166.0],[13.279,286.0],[13.28,1224.0],[13.281,427.0],[13.282,314.0]]]
["binance-futures","SOLUSDT",1672790445323,[[13.276,399.0],[13.275,55.0],[13.274,191.0],[13.273,240.0],[13.272,292.0]],[[13.277,45.0],[13.279,286.0],[13.28,1224.0],[13.281,427.0],[13.282,314.0]]]
["binance-futures","SOLUSDT",1672790445355,[[13.276,559.0],[13.275,55.0],[13.274,191.0],[13.273,240.0],[13.272,292.0]],[[13.277,22.0],[13.279,286.0],[13.28,1224.0],[13.281,427.0],[13.282,314.0]]]
["binance-futures","SOLUSDT",1672790445385,[[13.276,542.0],[13.275,55.0],[13.274,191.0],[13.273,240.0],[13.272,292.0]],[[13.277,17.0],[13.279,286.0],[13.28,1224.0],[13.281,427.0],[13.282,314.0]]]
["binance-futures","SOLUSDT",1672790445430,[[13.276,542.0],[13.275,55.0],[13.274,191.0],[13.273,240.0],[13.272,292.0]],[[13.277,146.0],[13.279,286.0],[13.28,1224.0],[13.281,502.0],[13.282,314.0]]]
["binance-futures","SOLUSDT",1672790445465,[[13.276,770.0],[13.275,55.0],[13.274,162.0],[13.273,240.0],[13.272,292.0]],[[13.277,187.0],[13.279,286.0],[13.28,1224.0],[13.281,502.0],[13.282,314.0]]]
["binance-futures","SOLUSDT",1672790445495,[[13.276,788.0],[13.275,55.0],[13.274,162.0],[13.273,240.0],[13.272,292.0]],[[13.277,187.0],[13.279,366.0],[13.28,1224.0],[13.281,502.0],[13.282,314.0]]]
["binance-futures","SOLUSDT",1672790445537,[[13.276,788.0],[13.275,55.0],[13.274,162.0],[13.273,240.0],[13.272,292.0]],[[13.277,187.0],[13.279,366.0],[13.28,1224.0],[13.281,502.0],[13.282,314.0]]]
["binance-futures","SOLUSDT",1672790445564,[[13.276,788.0],[13.275,55.0],[13.274,162.0],[13.273,240.0],[13.272,292.0]],[[13.277,187.0],[13.279,366.0],[13.28,1224.0],[13.281,502.0],[13.282,314.0]]]
["binance-futures","SOLUSDT",1672790445603,[[13.276,730.0],[13.275,55.0],[13.274,154.0],[13.273,240.0],[13.272,292.0]],[[13.277,188.0],[13.278,79.0],[13.279,366.0],[13.28,1224.0],[13.281,502.0]]]
["binance-futures","SOLUSDT",1672790445638,[[13.276,766.0],[13.275,92.0],[13.274,154.0],[13.273,240.0],[13.272,292.0]],[[13.277,188.0],[13.278,137.0],[13.279,366.0],[13.28,1224.0],[13.281,502.0]]]
["binance-futures","SOLUSDT",1672790445668,[[13.276,766.0],[13.275,92.0],[13.274,154.0],[13.273,240.0],[13.272,292.0]],[[13.277,188.0],[13.278,217.0],[13.279,366.0],[13.28,1224.0],[13.281,502.0]]]
["binance-futures","SOLUSDT",1672790445710,[[13.276,131.0],[13.275,121.0],[13.274,37.0],[13.273,136.0],[13.272,292.0]],[[13.277,188.0],[13.278,217.0],[13.279,366.0],[13.28,1224.0],[13.281,502.0]]]
["binance-futures","SOLUSDT",1672790445746,[[13.275,121.0],[13.274,37.0],[13.273,136.0],[13.272,292.0]],[[13.276,183.0],[13.277,188.0],[13.278,217.0],[13.279,366.0],[13.28,1224.0]]]
["binance-futures","SOLUSDT",1672790445779,[[13.274,3.0],[13.273,86.0],[13.272,292.0],[13.267,1046.0],[13.265,304.0]],[[13.275,44.0],[13.276,231.0],[13.277,233.0],[13.278,217.0],[13.279,299.0]]]
["binance-futures","SOLUSDT",1672790445807,[[13.274,58.0],[13.273,84.0],[13.272,217.0],[13.267,1046.0],[13.266,586.0]],[[13.275,20.0],[13.276,147.0],[13.277,308.0],[13.278,217.0],[13.279,449.0]]]
["binance-futures","SOLUSDT",1672790445852,[[13.273,113.0],[13.272,217.0],[13.271,595.0],[13.267,1051.0],[13.266,586.0]],[[13.275,20.0],[13.276,147.0],[13.277,308.0],[13.278,217.0],[13.279,449.0]]]
["binance-futures","SOLUSDT",1672790445885,[[13.274,20.0],[13.273,110.0],[13.272,196.0],[13.271,202.0],[13.269,551.0]],[[13.275,137.0],[13.276,99.0],[13.277,308.0],[13.278,217.0],[13.279,449.0]]]
["binance-futures","SOLUSDT",1672790445919,[[13.272,132.0],[13.271,87.0],[13.27,402.0],[13.269,551.0]],[[13.273,161.0],[13.274,548.0],[13.275,290.0],[13.276,204.0],[13.277,308.0]]]
["binance-futures","SOLUSDT",1672790445951,[[13.272,92.0],[13.271,87.0],[13.27,298.0],[13.269,553.0],[13.268,762.0]],[[13.273,161.0],[13.274,432.0],[13.275,520.0],[13.276,268.0],[13.277,383.0]]]
["binance-futures","SOLUSDT",1672790445991,[[13.272,92.0],[13.271,87.0],[13.27,312.0],[13.269,553.0],[13.268,866.0]],[[13.273,161.0],[13.274,536.0],[13.275,520.0],[13.276,268.0],[13.277,564.0]]]
["binance-futures","SOLUSDT",1672790446024,[[13.272,92.0],[13.271,87.0],[13.27,312.0],[13.269,668.0],[13.268,866.0]],[[13.273,161.0],[13.274,536.0],[13.275,520.0],[13.276,268.0],[13.277,564.0]]]
["binance-futures","SOLUSDT",1672790446057,[[13.279,118.0],[13.278,145.0],[13.277,44.0],[13.275,372.0],[13.274,65.0]],[[13.28,1150.0],[13.281,502.0],[13.284,431.0],[13.285,884.0],[13.29,481.0]]]
["binance-futures","SOLUSDT",1672790446089,[[13.278,86.0],[13.276,188.0],[13.275,324.0],[13.274,205.0]],[[13.279,122.0],[13.28,917.0],[13.281,150.0],[13.282,244.0],[13.284,416.0]]]
["binance-futures","SOLUSDT",1672790446121,[[13.276,163.0],[13.275,248.0],[13.274,280.0],[13.273,573.0],[13.272,194.0]],[[13.277,75.0],[13.278,58.0],[13.279,128.0],[13.28,917.0],[13.281,153.0]]]
["binance-futures","SOLUSDT",1672790446150,[[13.276,160.0],[13.275,247.0],[13.274,280.0],[13.273,573.0],[13.272,194.0]],[[13.277,31.0],[13.278,58.0],[13.279,128.0],[13.28,917.0],[13.281,228.0]]]
["binance-futures","SOLUSDT",1672790446171,[[13.276,160.0],[13.275,247.0],[13.274,280.0],[13.273,734.0],[13.272,373.0]],[[13.277,26.0],[13.278,58.0],[13.279,128.0],[13.28,917.0],[13.281,332.0]]]
["binance-futures","SOLUSDT",1672790446219,[[13.276,160.0],[13.275,247.0],[13.274,280.0],[13.273,574.0],[13.272,535.0]],[[13.277,26.0],[13.278,157.0],[13.279,128.0],[13.28,917.0],[13.281,332.0]]]
["binance-futures","SOLUSDT",1672790446254,[[13.276,320.0],[13.275,247.0],[13.274,280.0],[13.273,574.0],[13.272,535.0]],[[13.277,26.0],[13.278,157.0],[13.279,197.0],[13.28,1081.0],[13.281,419.0]]]
["binance-futures","SOLUSDT",1672790446293,[[13.276,20.0],[13.275,247.0],[13.274,119.0],[13.273,574.0],[13.272,433.0]],[[13.277,195.0],[13.278,157.0],[13.279,197.0],[13.28,1081.0],[13.281,419.0]]]
["binance-futures","SOLUSDT",1672790446331,[[13.276,80.0],[13.275,247.0],[13.274,119.0],[13.273,574.0],[13.272,433.0]],[[13.277,195.0],[13.278,157.0],[13.279,241.0],[13.28,1081.0],[13.281,419.0]]]
["binance-futures","SOLUSDT",1672790446361,[[13.276,80.0],[13.275,247.0],[13.274,119.0],[13.273,574.0],[13.272,433.0]],[[13.277,321.0],[13.278,157.0],[13.279,199.0],[13.28,1157.0],[13.281,419.0]]]
["binance-futures","SOLUSDT",1672790446395,[[13.276,129.0],[13.275,247.0],[13.274,119.0],[13.273,574.0],[13.272,537.0]],[[13.277,321.0],[13.278,157.0],[13.279,199.0],[13.28,1157.0],[13.281,344.0]]]
["binance-futures","SOLUSDT",1672790446430,[[13.276,129.0],[13.275,247.0],[13.274,205.0],[13.273,574.0],[13.272,537.0]],[[13.277,321.0],[13.278,157.0],[13.279,363.0],[13.28,1157.0],[13.281,344.0]]]
["binance-futures","SOLUSDT",1672790446466,[[13.275,247.0],[13.274,205.0],[13.273,559.0],[13.272,537.0]],[[13.276,95.0],[13.277,236.0],[13.278,316.0],[13.279,438.0],[13.28,1157.0]]]
["binance-futures","SOLUSDT",1672790446500,[[13.275,305.0],[13.274,205.0],[13.273,484.0],[13.272,537.0],[13.271,424.0]],[[13.276,219.0],[13.277,396.0],[13.278,420.0],[13.279,438.0],[13.28,1161.0]]]
["binance-futures","SOLUSDT",1672790446513,[[13.275,305.0],[13.274,205.0],[13.273,484.0],[13.272,537.0],[13.271,424.0]],[[13.276,95.0],[13.277,396.0],[13.278,420.0],[13.279,438.0],[13.28,1157.0]]]
["binance-futures","SOLUSDT",1672790446555,[[13.275,305.0],[13.274,205.0],[13.273,484.0],[13.272,537.0],[13.271,424.0]],[[13.276,95.0],[13.277,396.0],[13.278,420.0],[13.279,438.0],[13.28,1157.0]]]
["binance-futures","SOLUSDT",1672790446604,[[13.272,98.0],[13.271,245.0]],[[13.273,287.0],[13.274,462.0],[13.275,394.0],[13.276,101.0],[13.277,394.0]]]
["binance-futures","SOLUSDT",1672790446633,[[13.272,18.0],[13.271,240.0],[13.27,379.0],[13.269,591.0],[13.268,446.0]],[[13.273,454.0],[13.274,404.0],[13.275,302.0],[13.276,288.0],[13.277,339.0]]]
["binance-futures","SOLUSDT",1672790446668,[[13.27,234.0],[13.269,94.0],[13.268,417.0]],[[13.271,318.0],[13.272,216.0],[13.273,318.0],[13.274,469.0],[13.275,815.0]]]
["binance-futures","SOLUSDT",1672790446701,[[13.27,198.0],[13.269,94.0],[13.268,504.0],[13.267,504.0],[13.266,656.0]],[[13.271,318.0],[13.272,79.0],[13.273,199.0],[13.274,469.0],[13.275,937.0]]]
["binance-futures","SOLUSDT",1672790446732,[[13.27,77.0],[13.269,94.0],[13.268,354.0],[13.267,429.0],[13.266,768.0]],[[13.271,308.0],[13.272,79.0],[13.273,239.0],[13.274,469.0],[13.275,937.0]]]
["binance-futures","SOLUSDT",1672790446763,[[13.27,77.0],[13.268,46.0],[13.267,593.0],[13.266,683.0]],[[13.271,308.0],[13.272,245.0],[13.273,406.0],[13.274,627.0],[13.275,988.0]]]
["binance-futures","SOLUSDT",1672790446792,[[13.27,77.0],[13.268,60.0],[13.267,579.0],[13.266,683.0],[13.263,654.0]],[[13.271,308.0],[13.272,349.0],[13.273,406.0],[13.274,627.0],[13.275,988.0]]]
["binance-futures","SOLUSDT",1672790446829,[[13.27,77.0],[13.268,60.0],[13.267,694.0],[13.266,683.0],[13.263,654.0]],[[13.271,393.0],[13.272,319.0],[13.273,406.0],[13.274,627.0],[13.275,988.0]]]
["binance-futures","SOLUSDT",1672790446861,[[13.268,60.0],[13.267,544.0],[13.266,458.0],[13.264,883.0],[13.263,561.0]],[[13.269,19.0],[13.271,393.0],[13.272,319.0],[13.273,481.0],[13.274,627.0]]]
["binance-futures","SOLUSDT",1672790446898,[[13.267,137.0],[13.266,177.0],[13.265,416.0],[13.264,881.0],[13.263,575.0]],[[13.268,54.0],[13.269,193.0],[13.27,531.0],[13.271,560.0],[13.272,299.0]]]
["binance-futures","SOLUSDT",1672790446930,[[13.267,137.0],[13.266,172.0],[13.265,355.0],[13.264,881.0],[13.263,561.0]],[[13.268,54.0],[13.269,193.0],[13.27,531.0],[13.271,560.0],[13.272,374.0]]]
["binance-futures","SOLUSDT",1672790446961,[[13.267,137.0],[13.266,12.0],[13.265,355.0],[13.264,881.0],[13.263,561.0]],[[13.268,96.0],[13.269,151.0],[13.27,531.0],[13.271,560.0],[13.272,374.0]]]
["binance-futures","SOLUSDT",1672790446986,[[13.267,137.0],[13.266,12.0],[13.265,355.0],[13.264,691.0],[13.263,711.0]],[[13.268,96.0],[13.269,255.0],[13.27,531.0],[13.271,476.0],[13.272,374.0]]]
["binance-futures","SOLUSDT",1672790447031,[[13.267,137.0],[13.266,12.0],[13.265,245.0],[13.264,501.0],[13.263,711.0]],[[13.268,96.0],[13.269,255.0],[13.27,531.0],[13.271,476.0],[13.272,449.0]]]
["binance-futures","SOLUSDT",1672790447057,[[13.267,297.0],[13.266,12.0],[13.265,245.0],[13.264,501.0],[13.263,711.0]],[[13.268,96.0],[13.269,255.0],[13.27,531.0],[13.271,476.0],[13.272,449.0]]]
["binance-futures","SOLUSDT",1672790447107,[[13.267,297.0],[13.266,12.0],[13.265,245.0],[13.264,501.0],[13.263,711.0]],[[13.268,96.0],[13.269,255.0],[13.27,531.0],[13.271,476.0],[13.272,449.0]]]
["binance-futures","SOLUSDT",1672790447142,[[13.267,272.0],[13.266,12.0],[13.265,79.0],[13.264,611.0],[13.263,711.0]],[[13.268,213.0],[13.269,255.0],[13.27,531.0],[13.271,476.0],[13.272,449.0]]]
["binance-futures","SOLUSDT",1672790447173,[[13.267,327.0],[13.266,125.0],[13.265,79.0],[13.264,611.0],[13.263,711.0]],[[13.268,213.0],[13.269,255.0],[13.27,531.0],[13.271,476.0],[13.272,449.0]]]
["binance-futures","SOLUSDT",1672790447191,[[13.267,327.0],[13.266,125.0],[13.265,79.0],[13.264,611.0],[13.263,711.0]],[[13.268,213.0],[13.269,369.0],[13.27,531.0],[13.271,476.0],[13.272,449.0]]]
["binance-futures","SOLUSDT",1672790447238,[[13.267,327.0],[13.266,125.0],[13.265,79.0],[13.264,611.0],[13.263,749.0]],[[13.268,183.0],[13.269,369.0],[13.27,531.0],[13.271,476.0],[13.272,449.0]]]
["binance-futures","SOLUSDT",1672790447273,[[13.268,477.0],[13.267,221.0],[13.266,125.0],[13.265,346.0],[13.264,611.0]],[[13.269,19.0],[13.27,272.0],[13.271,321.0],[13.272,283.0],[13.276,352.0]]]
["binance-futures","SOLUSDT",1672790447303,[[13.269,608.0],[13.268,147.0],[13.267,112.0],[13.266,125.0],[13.265,423.0]],[[13.27,177.0],[13.271,117.0],[13.272,283.0],[13.274,417.0],[13.276,354.0]]]
["binance-futures","SOLUSDT",1672790447339,[[13.269,608.0],[13.268,147.0],[13.267,112.0],[13.266,125.0],[13.265,583.0]],[[13.27,177.0],[13.271,117.0],[13.272,283.0],[13.274,417.0],[13.276,730.0]]]
["binance-futures","SOLUSDT",1672790447371,[[13.269,608.0],[13.268,147.0],[13.267,112.0],[13.266,229.0],[13.265,583.0]],[[13.27,178.0],[13.271,195.0],[13.272,283.0],[13.274,417.0],[13.276,730.0]]]
["binance-futures","SOLUSDT",1672790447397,[[13.269,608.0],[13.268,147.0],[13.267,112.0],[13.266,229.0],[13.265,583.0]],[[13.27,178.0],[13.271,195.0],[13.272,283.0],[13.274,417.0],[13.276,730.0]]]
["binance-futures","SOLUSDT",1672790447438,[[13.269,623.0],[13.268,147.0],[13.267,112.0],[13.266,229.0],[13.265,583.0]],[[13.27,456.0],[13.271,195.0],[13.272,283.0],[13.274,417.0],[13.276,730.0]]]
["binance-futures","SOLUSDT",1672790447474,[[13.265,291.0]],[[13.266,49.0],[13.267,83.0],[13.268,122.0],[13.269,663.0],[13.27,828.0]]]
["binance-futures","SOLUSDT",1672790447506,[[13.265,160.0],[13.264,1.0],[13.263,423.0],[13.262,1064.0],[13.261,1439.0]],[[13.266,124.0],[13.267,83.0],[13.268,389.0],[13.269,822.0],[13.27,910.0]]]
["binance-futures","SOLUSDT",1672790447535,[[13.265,160.0],[13.264,1.0],[13.263,348.0],[13.262,1064.0],[13.261,1337.0]],[[13.266,124.0],[13.267,83.0],[13.268,434.0],[13.269,822.0],[13.27,900.0]]]
["binance-futures","SOLUSDT",1672790447573,[[13.265,160.0],[13.264,1.0],[13.263,348.0],[13.262,989.0],[13.261,1337.0]],[[13.266,124.0],[13.267,83.0],[13.268,434.0],[13.269,822.0],[13.27,1004.0]]]
["binance-futures","SOLUSDT",1672790447613,[[13.265,160.0],[13.264,1.0],[13.263,198.0],[13.262,1249.0],[13.261,1337.0]],[[13.266,124.0],[13.267,83.0],[13.268,434.0],[13.269,822.0],[13.27,1004.0]]]
["binance-futures","SOLUSDT",1672790447647,[[13.265,158.0],[13.264,1.0],[13.263,198.0],[13.262,1099.0],[13.261,1317.0]],[[13.266,93.0],[13.267,83.0],[13.268,434.0],[13.269,822.0],[13.27,1004.0]]]
["binance-futures","SOLUSDT",1672790447677,[[13.265,158.0],[13.264,1.0],[13.263,273.0],[13.262,936.0],[13.261,846.0]],[[13.266,93.0],[13.267,250.0],[13.268,434.0],[13.269,822.0],[13.27,1008.0]]]
["binance-futures","SOLUSDT",1672790447715,[[13.265,268.0],[13.264,59.0],[13.263,173.0],[13.262,954.0],[13.261,864.0]],[[13.266,93.0],[13.267,250.0],[13.268,377.0],[13.269,822.0],[13.27,1022.0]]]
["binance-futures","SOLUSDT",1672790447748,[[13.265,268.0],[13.264,59.0],[13.263,333.0],[13.262,954.0],[13.261,864.0]],[[13.266,93.0],[13.267,250.0],[13.268,377.0],[13.269,822.0],[13.27,1022.0]]]
["binance-futures","SOLUSDT",1672790447776,[[13.265,268.0],[13.264,59.0],[13.263,333.0],[13.262,954.0],[13.261,864.0]],[[13.266,93.0],[13.267,83.0],[13.268,377.0],[13.269,822.0],[13.27,1022.0]]]
["binance-futures","SOLUSDT",1672790447814,[[13.265,268.0],[13.264,59.0],[13.263,333.0],[13.262,954.0],[13.261,864.0]],[[13.266,91.0],[13.267,54.0],[13.268,239.0],[13.269,780.0],[13.27,947.0]]]
["binance-futures","SOLUSDT",1672790447851,[[13.265,369.0],[13.264,59.0],[13.263,333.0],[13.262,954.0],[13.261,864.0]],[[13.266,11.0],[13.268,224.0],[13.269,780.0],[13.27,947.0],[13.278,471.0]]]
["binance-futures","SOLUSDT",1672790447869,[[13.265,269.0],[13.264,59.0],[13.263,333.0],[13.262,954.0],[13.261,864.0]],[[13.266,11.0],[13.268,62.0],[13.269,780.0],[13.27,947.0],[13.278,471.0]]]
["binance-futures","SOLUSDT",1672790447922,[[13.265,269.0],[13.264,59.0],[13.263,333.0],[13.262,954.0],[13.261,864.0]],[[13.266,12.0],[13.268,62.0],[13.269,780.0],[13.27,946.0],[13.278,471.0]]]
["binance-futures","SOLUSDT",1672790447955,[[13.265,269.0],[13.264,59.0],[13.263,333.0],[13.262,954.0],[13.261,864.0]],[[13.266,12.0],[13.268,62.0],[13.269,780.0],[13.27,946.0],[13.275,662.0]]]
["binance-futures","SOLUSDT",1672790447988,[[13.265,269.0],[13.264,59.0],[13.263,333.0],[13.262,954.0],[13.261,864.0]],[[13.266,12.0],[13.268,62.0],[13.269,780.0],[13.27,946.0],[13.275,662.0]]]
["binance-futures","SOLUSDT",1672790448027,[[13.265,269.0],[13.264,59.0],[13.263,173.0],[13.262,954.0],[13.261,944.0]],[[13.266,76.0],[13.268,91.0],[13.269,780.0],[13.27,946.0],[13.275,662.0]]]
["binance-futures","SOLUSDT",1672790448064,[[13.265,256.0],[13.264,59.0],[13.263,173.0],[13.262,954.0],[13.261,864.0]],[[13.266,105.0],[13.268,91.0],[13.269,780.0],[13.27,1021.0],[13.275,662.0]]]
["binance-futures","SOLUSDT",1672790448091,[[13.265,256.0],[13.264,59.0],[13.263,333.0],[13.262,954.0],[13.261,864.0]],[[13.266,105.0],[13.268,131.0],[13.269,780.0],[13.27,1021.0],[13.275,662.0]]]
["binance-futures","SOLUSDT",1672790448122,[[13.265,256.0],[13.264,59.0],[13.263,333.0],[13.262,954.0],[13.261,864.0]],[[13.266,105.0],[13.268,131.0],[13.269,780.0],[13.27,1021.0],[13.275,662.0]]]
["binance-futures","SOLUSDT",1672790448173,[[13.265,256.0],[13.264,135.0],[13.263,333.0],[13.262,954.0],[13.261,864.0]],[[13.266,105.0],[13.268,131.0],[13.269,780.0],[13.27,1021.0],[13.275,662.0]]]
["binance-futures","SOLUSDT",1672790448213,[[13.267,20.0],[13.266,78.0],[13.265,203.0],[13.264,135.0],[13.263,173.0]],[[13.268,29.0],[13.269,766.0],[13.27,946.0],[13.275,662.0],[13.276,826.0]]]
["binance-futures","SOLUSDT",1672790448242,[[13.267,20.0],[13.266,102.0],[13.265,185.0],[13.264,135.0],[13.263,173.0]],[[13.268,29.0],[13.269,766.0],[13.27,809.0],[13.275,641.0],[13.276,826.0]]]
["binance-futures","SOLUSDT",1672790448276,[[13.267,20.0],[13.266,102.0],[13.265,130.0],[13.264,77.0],[13.263,173.0]],[[13.268,246.0],[13.269,865.0],[13.27,705.0],[13.275,641.0],[13.276,867.0]]]
["binance-futures","SOLUSDT",1672790448311,[[13.266,82.0],[13.265,55.0],[13.264,77.0],[13.263,173.0]],[[13.267,267.0],[13.268,246.0],[13.269,865.0],[13.27,705.0],[13.275,641.0]]]
["binance-futures","SOLUSDT",1672790448343,[[13.266,242.0],[13.265,55.0],[13.264,77.0],[13.263,173.0],[13.262,881.0]],[[13.267,68.0],[13.268,412.0],[13.269,865.0],[13.27,705.0],[13.275,641.0]]]
["binance-futures","SOLUSDT",1672790448375,[[13.266,242.0],[13.265,55.0],[13.264,77.0],[13.263,277.0],[13.262,881.0]],[[13.267,68.0],[13.268,412.0],[13.269,865.0],[13.27,705.0],[13.275,641.0]]]
["binance-futures","SOLUSDT",1672790448412,[[13.268,20.0],[13.267,192.0],[13.266,137.0],[13.265,55.0],[13.264,77.0]],[[13.269,322.0],[13.27,612.0],[13.275,641.0],[13.28,478.0],[13.295,854.0]]]
["binance-futures","SOLUSDT",1672790448443,[[13.268,20.0],[13.267,192.0],[13.266,58.0],[13.265,55.0],[13.264,79.0]],[[13.269,322.0],[13.27,612.0],[13.275,481.0],[13.28,478.0],[13.29,416.0]]]
["binance-futures","SOLUSDT",1672790448478,[[13.268,20.0],[13.267,59.0],[13.266,58.0],[13.265,55.0],[13.264,154.0]],[[13.269,364.0],[13.27,612.0],[13.275,481.0],[13.276,986.0],[13.277,483.0]]]
["binance-futures","SOLUSDT",1672790448513,[[13.268,20.0],[13.267,59.0],[13.266,58.0],[13.265,152.0],[13.264,154.0]],[[13.269,378.0],[13.27,612.0],[13.275,481.0],[13.276,986.0],[13.277,483.0]]]
["binance-futures","SOLUSDT",1672790448554,[[13.268,20.0],[13.267,59.0],[13.266,87.0],[13.265,152.0],[13.264,154.0]],[[13.269,538.0],[13.27,1307.0],[13.275,481.0],[13.276,986.0],[13.277,483.0]]]
["binance-futures","SOLUSDT",1672790448589,[[13.268,20.0],[13.267,59.0],[13.266,87.0],[13.265,152.0],[13.264,154.0]],[[13.269,354.0],[13.27,1307.0],[13.275,481.0],[13.276,986.0],[13.277,483.0]]]
["binance-futures","SOLUSDT",1672790448616,[[13.268,10.0],[13.267,19.0],[13.266,87.0],[13.265,152.0],[13.264,154.0]],[[13.269,354.0],[13.27,1307.0],[13.275,481.0],[13.276,986.0],[13.277,483.0]]]
["binance-futures","SOLUSDT",1672790448657,[[13.268,10.0],[13.267,19.0],[13.266,87.0],[13.265,163.0],[13.264,79.0]],[[13.269,460.0],[13.27,1307.0],[13.275,481.0],[13.276,986.0],[13.277,483.0]]]
["binance-futures","SOLUSDT",1672790448688,[[13.268,12.0],[13.267,19.0],[13.266,87.0],[13.265,163.0],[13.264,79.0]],[[13.269,460.0],[13.27,1307.0],[13.275,481.0],[13.276,986.0],[13.277,483.0]]]
["binance-futures","SOLUSDT",1672790448732,[[13.268,12.0],[13.267,19.0],[13.266,87.0],[13.265,163.0],[13.264,79.0]],[[13.269,233.0],[13.27,1307.0],[13.275,489.0],[13.276,986.0],[13.277,483.0]]]
["binance-futures","SOLUSDT",1672790448762,[[13.268,12.0],[13.267,19.0],[13.266,87.0],[13.265,181.0],[13.264,97.0]],[[13.269,233.0],[13.27,1307.0],[13.273,660.0],[13.274,435.0],[13.275,489.0]]]
["binance-futures","SOLUSDT",1672790448795,[[13.265,149.0],[13.264,97.0]],[[13.269,233.0],[13.27,1307.0],[13.273,660.0],[13.274,435.0],[13.275,489.0]]]
["binance-futures","SOLUSDT",1672790448832,[[13.265,60.0],[13.264,79.0],[13.263,350.0],[13.26,2337.0],[13.258,1791.0]],[[13.266,126.0],[13.267,102.0],[13.268,870.0],[13.269,375.0],[13.27,1307.0]]]
["binance-futures","SOLUSDT",1672790448866,[[13.264,75.0],[13.263,198.0],[13.262,572.0],[13.261,868.0],[13.26,2337.0]],[[13.265,39.0],[13.266,155.0],[13.267,211.0],[13.268,776.0],[13.269,1167.0]]]
["binance-futures","SOLUSDT",1672790448885,[[13.264,75.0],[13.263,198.0],[13.262,572.0],[13.261,868.0],[13.26,2337.0]],[[13.265,95.0],[13.266,155.0],[13.267,370.0],[13.268,936.0],[13.269,1271.0]]]
["binance-futures","SOLUSDT",1672790448931,[[13.263,282.0],[13.262,572.0],[13.261,489.0],[13.26,2337.0]],[[13.264,10.0],[13.265,83.0],[13.266,155.0],[13.267,370.0],[13.268,936.0]]]
["binance-futures","SOLUSDT",1672790448965,[[13.263,442.0],[13.262,572.0],[13.261,254.0],[13.26,2332.0],[13.256,443.0]],[[13.264,24.0],[13.265,83.0],[13.266,155.0],[13.267,370.0],[13.268,936.0]]]
["binance-futures","SOLUSDT",1672790448995,[[13.263,443.0],[13.262,572.0],[13.261,254.0],[13.26,2332.0],[13.256,443.0]],[[13.264,24.0],[13.265,83.0],[13.266,259.0],[13.267,370.0],[13.268,904.0]]]
["binance-futures","SOLUSDT",1672790449030,[[13.263,461.0],[13.262,572.0],[13.261,254.0],[13.26,2332.0],[13.256,443.0]],[[13.264,24.0],[13.265,83.0],[13.266,259.0],[13.267,370.0],[13.268,904.0]]]
["binance-futures","SOLUSDT",1672790449067,[[13.264,60.0],[13.263,461.0],[13.262,572.0],[13.261,254.0],[13.26,2407.0]],[[13.265,41.0],[13.266,1005.0],[13.267,370.0],[13.268,904.0],[13.27,766.0]]]
["binance-futures","SOLUSDT",1672790449094,[[13.264,60.0],[13.263,461.0],[13.262,572.0],[13.261,254.0],[13.26,2332.0]],[[13.265,41.0],[13.266,1005.0],[13.267,356.0],[13.268,904.0],[13.27,766.0]]]
["binance-futures","SOLUSDT",1672790449129,[[13.264,60.0],[13.263,303.0],[13.262,572.0],[13.261,254.0],[13.26,2332.0]],[[13.265,41.0],[13.266,1005.0],[13.267,356.0],[13.268,904.0],[13.27,766.0]]]
["binance-futures","SOLUSDT",1672790449172,[[13.264,60.0],[13.263,303.0],[13.262,572.0],[13.261,254.0],[13.26,2390.0]],[[13.265,14.0],[13.266,1005.0],[13.267,356.0],[13.268,904.0],[13.27,766.0]]]
["binance-futures","SOLUSDT",1672790449204,[[13.264,60.0],[13.263,303.0],[13.262,572.0],[13.261,254.0],[13.26,2390.0]],[[13.265,14.0],[13.266,1005.0],[13.267,356.0],[13.268,904.0],[13.27,766.0]]]
["binance-futures","SOLUSDT",1672790449242,[[13.264,60.0],[13.263,303.0],[13.262,572.0],[13.261,254.0],[13.26,2390.0]],[[13.265,14.0],[13.266,1005.0],[13.267,356.0],[13.268,904.0],[13.27,766.0]]]
["binance-futures","SOLUSDT",1672790449276,[[13.264,60.0],[13.263,302.0],[13.262,572.0],[13.261,254.0],[13.26,2390.0]],[[13.265,56.0],[13.266,1005.0],[13.267,356.0],[13.268,904.0],[13.27,766.0]]]
["binance-futures","SOLUSDT",1672790449298,[[13.264,60.0],[13.263,302.0],[13.262,572.0],[13.261,414.0],[13.26,2390.0]],[[13.265,56.0],[13.266,1005.0],[13.267,356.0],[13.268,904.0],[13.27,766.0]]]
["binance-futures","SOLUSDT",1672790449353,[[13.264,60.0],[13.263,302.0],[13.262,572.0],[13.261,254.0],[13.26,2240.0]],[[13.265,56.0],[13.266,1093.0],[13.267,356.0],[13.268,904.0],[13.27,766.0]]]
["binance-futures","SOLUSDT",1672790449387,[[13.264,61.0],[13.263,302.0],[13.262,572.0],[13.261,254.0],[13.26,2315.0]],[[13.265,198.0],[13.266,1093.0],[13.267,356.0],[13.268,904.0],[13.27,766.0]]]
["binance-futures","SOLUSDT",1672790449419,[[13.264,59.0],[13.263,218.0],[13.262,572.0],[13.261,94.0],[13.26,2240.0]],[[13.265,418.0],[13.266,1125.0],[13.267,356.0],[13.268,904.0],[13.27,769.0]]]
["binance-futures","SOLUSDT",1672790449456,[[13.262,461.0],[13.261,29.0],[13.26,2015.0]],[[13.263,112.0],[13.264,595.0],[13.265,387.0],[13.266,1631.0],[13.267,431.0]]]
["binance-futures","SOLUSDT",1672790449488,[[13.262,461.0],[13.261,29.0],[13.26,1659.0],[13.259,811.0],[13.258,1941.0]],[[13.263,99.0],[13.264,699.0],[13.265,550.0],[13.266,1527.0],[13.267,535.0]]]
["binance-futures","SOLUSDT",1672790449523,[[13.262,461.0],[13.261,29.0],[13.26,1659.0],[13.259,736.0],[13.258,1941.0]],[[13.263,141.0],[13.264,600.0],[13.265,583.0],[13.266,1495.0],[13.267,610.0]]]
["binance-futures","SOLUSDT",1672790449561,[[13.262,621.0],[13.261,29.0],[13.26,1584.0],[13.259,421.0],[13.258,2091.0]],[[13.263,836.0],[13.264,542.0],[13.265,583.0],[13.266,800.0],[13.267,610.0]]]
["binance-futures","SOLUSDT",1672790449595,[[13.262,621.0],[13.261,29.0],[13.26,1584.0],[13.259,421.0],[13.258,1941.0]],[[13.263,836.0],[13.264,542.0],[13.265,583.0],[13.266,800.0],[13.267,610.0]]]
["binance-futures","SOLUSDT",1672790449631,[[13.262,621.0],[13.261,29.0],[13.26,1584.0],[13.259,321.0],[13.258,1716.0]],[[13.263,836.0],[13.264,542.0],[13.265,583.0],[13.266,800.0],[13.267,610.0]]]
["binance-futures","SOLUSDT",1672790449667,[[13.259,284.0],[13.258,1688.0]],[[13.26,501.0],[13.261,361.0],[13.262,236.0],[13.263,1414.0],[13.264,532.0]]]
["binance-futures","SOLUSDT",1672790449696,[[13.259,228.0],[13.258,1521.0],[13.257,227.0],[13.255,640.0],[13.254,610.0]],[[13.26,67.0],[13.261,224.0],[13.262,459.0],[13.263,1738.0],[13.264,607.0]]]
["binance-futures","SOLUSDT",1672790449728,[[13.26,64.0],[13.259,353.0],[13.258,1521.0],[13.257,227.0],[13.255,715.0]],[[13.261,168.0],[13.262,534.0],[13.263,1728.0],[13.264,682.0],[13.27,767.0]]]
["binance-futures","SOLUSDT",1672790449760,[[13.259,234.0],[13.258,1521.0],[13.257,227.0],[13.256,186.0],[13.255,583.0]],[[13.26,185.0],[13.261,168.0],[13.262,534.0],[13.263,1746.0],[13.264,682.0]]]
["binance-futures","SOLUSDT",1672790449793,[[13.26,15.0],[13.259,234.0],[13.258,1521.0],[13.257,337.0],[13.256,181.0]],[[13.262,160.0],[13.263,1400.0],[13.264,544.0],[13.265,451.0],[13.266,324.0]]]
["binance-futures","SOLUSDT",1672790449826,[[13.263,13.0],[13.262,206.0],[13.261,243.0],[13.26,83.0],[13.259,473.0]],[[13.264,75.0],[13.265,451.0],[13.266,399.0],[13.267,402.0],[13.268,461.0]]]
["binance-futures","SOLUSDT",1672790449860,[[13.263,14.0],[13.262,180.0],[13.261,202.0],[13.26,125.0],[13.259,392.0]],[[13.264,75.0],[13.265,433.0],[13.266,669.0],[13.267,402.0],[13.268,536.0]]]
["binance-futures","SOLUSDT",1672790449894,[[13.262,157.0],[13.261,42.0],[13.26,146.0],[13.259,496.0]],[[13.263,204.0],[13.264,258.0],[13.265,447.0],[13.266,669.0],[13.267,397.0]]]
["binance-futures","SOLUSDT",1672790449929,[[13.262,157.0],[13.261,42.0],[13.26,42.0],[13.259,496.0],[13.258,1521.0]],[[13.263,204.0],[13.264,363.0],[13.265,433.0],[13.266,669.0],[13.267,397.0]]]
["binance-futures","SOLUSDT",1672790449959,[[13.262,157.0],[13.261,42.0],[13.26,42.0],[13.259,496.0],[13.258,1521.0]],[[13.263,236.0],[13.264,453.0],[13.265,433.0],[13.266,669.0],[13.267,292.0]]]
["binance-futures","SOLUSDT",1672790450001,[[13.262,212.0],[13.261,97.0],[13.26,42.0],[13.259,496.0],[13.258,1721.0]],[[13.263,125.0],[13.264,557.0],[13.265,433.0],[13.266,669.0],[13.267,292.0]]]
["binance-futures","SOLUSDT",1672790450036,[[13.262,289.0],[13.261,97.0],[13.26,42.0],[13.259,496.0],[13.258,1721.0]],[[13.263,125.0],[13.264,473.0],[13.265,433.0],[13.266,669.0],[13.267,292.0]]]
["binance-futures","SOLUSDT",1672790450070,[[13.262,205.0],[13.261,97.0],[13.26,42.0],[13.259,496.0],[13.258,1796.0]],[[13.263,125.0],[13.264,369.0],[13.265,433.0],[13.266,669.0],[13.267,482.0]]]
["binance-futures","SOLUSDT",1672790450104,[[13.262,205.0],[13.261,97.0],[13.26,42.0],[13.259,496.0],[13.258,1796.0]],[[13.263,125.0],[13.264,369.0],[13.265,433.0],[13.266,399.0],[13.267,772.0]]]
["binance-futures","SOLUSDT",1672790450137,[[13.262,205.0],[13.261,97.0],[13.26,42.0],[13.259,496.0],[13.258,1796.0]],[[13.263,125.0],[13.264,369.0],[13.265,433.0],[13.266,413.0],[13.267,772.0]]]
["binance-futures","SOLUSDT",1672790450171,[[13.262,205.0],[13.261,97.0],[13.26,202.0],[13.259,496.0],[13.258,1796.0]],[[13.263,125.0],[13.264,369.0],[13.265,433.0],[13.266,413.0],[13.267,772.0]]]
["binance-futures","SOLUSDT",1672790450212,[[13.262,291.0],[13.261,55.0],[13.26,202.0],[13.259,496.0],[13.258,1796.0]],[[13.263,61.0],[13.264,369.0],[13.265,433.0],[13.266,413.0],[13.267,772.0]]]
["binance-futures","SOLUSDT",1672790450242,[[13.262,291.0],[13.261,55.0],[13.26,202.0],[13.259,496.0],[13.258,1796.0]],[[13.263,61.0],[13.264,369.0],[13.265,433.0],[13.266,413.0],[13.267,772.0]]]
["binance-futures","SOLUSDT",1672790450269,[[13.262,291.0],[13.261,55.0],[13.26,277.0],[13.259,496.0],[13.258,1796.0]],[[13.263,61.0],[13.264,227.0],[13.265,433.0],[13.266,512.0],[13.267,772.0]]]
["binance-futures","SOLUSDT",1672790450308,[[13.262,291.0],[13.261,55.0],[13.26,277.0],[13.259,496.0],[13.258,1796.0]],[[13.264,105.0],[13.265,533.0],[13.266,512.0],[13.267,772.0],[13.269,1101.0]]]
["binance-futures","SOLUSDT",1672790450341,[[13.264,278.0],[13.263,376.0],[13.262,311.0],[13.26,277.0],[13.259,571.0]],[[13.265,279.0],[13.266,231.0],[13.267,564.0],[13.269,1101.0],[13.27,802.0]]]
["binance-futures","SOLUSDT",1672790450374,[[13.267,117.0],[13.266,311.0],[13.265,338.0],[13.264,584.0],[13.263,196.0]],[[13.268,335.0],[13.269,408.0],[13.27,618.0],[13.271,389.0],[13.272,897.0]]]
["binance-futures","SOLUSDT",1672790450407,[[13.268,286.0],[13.267,226.0],[13.266,523.0],[13.265,289.0],[13.264,452.0]],[[13.269,148.0],[13.27,810.0],[13.271,239.0],[13.272,747.0],[13.273,1072.0]]]
["binance-futures","SOLUSDT",1672790450438,[[13.269,91.0],[13.268,418.0],[13.267,154.0],[13.266,598.0],[13.265,289.0]],[[13.27,383.0],[13.271,239.0],[13.272,747.0],[13.273,907.0],[13.275,457.0]]]
["binance-futures","SOLUSDT",1672790450474,[[13.269,153.0],[13.268,281.0],[13.267,154.0],[13.266,598.0],[13.265,289.0]],[[13.27,226.0],[13.271,271.0],[13.272,823.0],[13.273,822.0],[13.275,457.0]]]
["binance-futures","SOLUSDT",1672790450506,[[13.269,153.0],[13.268,281.0],[13.267,192.0],[13.266,598.0],[13.265,289.0]],[[13.27,261.0],[13.271,488.0],[13.272,660.0],[13.273,555.0],[13.274,230.0]]]
["binance-futures","SOLUSDT",1672790450535,[[13.269,153.0],[13.268,281.0],[13.267,353.0],[13.266,760.0],[13.265,490.0]],[[13.27,256.0],[13.271,486.0],[13.272,660.0],[13.273,555.0],[13.274,230.0]]]
["binance-futures","SOLUSDT",1672790450571,[[13.269,270.0],[13.268,529.0],[13.267,353.0],[13.266,760.0],[13.265,490.0]],[[13.27,227.0],[13.271,78.0],[13.272,660.0],[13.273,480.0],[13.274,791.0]]]
["binance-futures","SOLUSDT",1672790450603,[[13.27,100.0],[13.269,258.0],[13.268,408.0],[13.267,353.0],[13.266,750.0]],[[13.271,78.0],[13.272,556.0],[13.273,494.0],[13.274,716.0],[13.275,355.0]]]
["binance-futures","SOLUSDT",1672790450635,[[13.272,346.0],[13.271,1148.0],[13.27,453.0],[13.269,420.0],[13.268,399.0]],[[13.273,40.0],[13.274,36.0],[13.275,148.0],[13.276,682.0],[13.277,388.0]]]
["binance-futures","SOLUSDT",1672790450667,[[13.274,664.0],[13.273,171.0],[13.272,201.0],[13.271,881.0],[13.27,347.0]],[[13.275,87.0],[13.276,414.0],[13.277,238.0],[13.278,361.0],[13.279,728.0]]]
["binance-futures","SOLUSDT",1672790450701,[[13.274,930.0],[13.273,125.0],[13.272,208.0],[13.271,819.0],[13.27,451.0]],[[13.276,376.0],[13.277,233.0],[13.278,375.0],[13.279,728.0],[13.28,680.0]]]
["binance-futures","SOLUSDT",1672790450733,[[13.275,333.0],[13.274,264.0],[13.273,200.0],[13.272,188.0],[13.271,819.0]],[[13.276,420.0],[13.277,233.0],[13.278,361.0],[13.279,728.0],[13.28,747.0]]]
["binance-futures","SOLUSDT",1672790450767,[[13.275,333.0],[13.274,104.0],[13.273,200.0],[13.272,188.0],[13.271,819.0]],[[13.276,336.0],[13.277,233.0],[13.278,361.0],[13.279,653.0],[13.28,777.0]]]
["binance-futures","SOLUSDT",1672790450802,[[13.275,188.0],[13.274,104.0],[13.273,200.0],[13.272,310.0],[13.271,837.0]],[[13.276,336.0],[13.277,324.0],[13.278,304.0],[13.279,578.0],[13.28,757.0]]]
["binance-futures","SOLUSDT",1672790450834,[[13.275,188.0],[13.274,104.0],[13.273,200.0],[13.272,310.0],[13.271,605.0]],[[13.276,336.0],[13.277,423.0],[13.278,304.0],[13.279,578.0],[13.28,757.0]]]
["binance-futures","SOLUSDT",1672790450867,[[13.275,233.0],[13.274,84.0],[13.273,213.0],[13.272,310.0],[13.271,605.0]],[[13.276,336.0],[13.277,332.0],[13.278,304.0],[13.279,578.0],[13.28,753.0]]]
["binance-futures","SOLUSDT",1672790450898,[[13.275,189.0],[13.274,84.0],[13.273,213.0],[13.272,310.0],[13.271,605.0]],[[13.276,409.0],[13.277,332.0],[13.278,386.0],[13.279,578.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790450933,[[13.275,189.0],[13.274,84.0],[13.273,213.0],[13.272,310.0],[13.271,605.0]],[[13.276,409.0],[13.277,332.0],[13.278,386.0],[13.279,578.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790450966,[[13.275,189.0],[13.274,84.0],[13.273,213.0],[13.272,310.0],[13.271,605.0]],[[13.276,334.0],[13.277,332.0],[13.278,386.0],[13.279,1073.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790450999,[[13.275,367.0],[13.274,142.0],[13.273,213.0],[13.272,310.0],[13.271,605.0]],[[13.276,334.0],[13.277,364.0],[13.278,386.0],[13.279,1073.0],[13.28,660.0]]]
["binance-futures","SOLUSDT",1672790451036,[[13.275,367.0],[13.274,142.0],[13.273,213.0],[13.272,310.0],[13.271,605.0]],[[13.276,334.0],[13.277,364.0],[13.278,386.0],[13.279,1073.0],[13.28,660.0]]]
["binance-futures","SOLUSDT",1672790451067,[[13.275,451.0],[13.274,142.0],[13.273,213.0],[13.272,310.0],[13.271,605.0]],[[13.276,334.0],[13.277,364.0],[13.278,282.0],[13.279,1073.0],[13.28,660.0]]]
["binance-futures","SOLUSDT",1672790451101,[[13.275,422.0],[13.274,197.0],[13.273,213.0],[13.272,310.0],[13.271,685.0]],[[13.276,246.0],[13.277,364.0],[13.278,214.0],[13.279,1073.0],[13.28,660.0]]]
["binance-futures","SOLUSDT",1672790451119,[[13.275,422.0],[13.274,197.0],[13.273,213.0],[13.272,310.0],[13.271,605.0]],[[13.276,324.0],[13.277,264.0],[13.278,214.0],[13.279,1161.0],[13.28,660.0]]]
["binance-futures","SOLUSDT",1672790451174,[[13.275,417.0],[13.274,197.0],[13.273,213.0],[13.272,310.0],[13.271,608.0]],[[13.276,324.0],[13.277,264.0],[13.278,214.0],[13.279,1161.0],[13.28,660.0]]]
["binance-futures","SOLUSDT",1672790451203,[[13.275,417.0],[13.274,197.0],[13.273,213.0],[13.272,310.0],[13.271,608.0]],[[13.276,328.0],[13.277,264.0],[13.278,214.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451241,[[13.275,417.0],[13.274,197.0],[13.273,213.0],[13.272,310.0],[13.271,608.0]],[[13.276,328.0],[13.277,136.0],[13.278,214.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451276,[[13.275,362.0],[13.274,197.0],[13.273,213.0],[13.272,470.0],[13.271,608.0]],[[13.276,328.0],[13.277,136.0],[13.278,290.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451303,[[13.275,339.0],[13.274,197.0],[13.273,213.0],[13.272,470.0],[13.271,608.0]],[[13.276,246.0],[13.277,214.0],[13.278,290.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451343,[[13.275,339.0],[13.274,197.0],[13.273,213.0],[13.272,470.0],[13.271,608.0]],[[13.276,340.0],[13.277,214.0],[13.278,290.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451375,[[13.275,339.0],[13.274,197.0],[13.273,213.0],[13.272,470.0],[13.271,608.0]],[[13.276,340.0],[13.277,298.0],[13.278,290.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451422,[[13.275,339.0],[13.274,197.0],[13.273,213.0],[13.272,470.0],[13.271,608.0]],[[13.276,453.0],[13.277,298.0],[13.278,290.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451453,[[13.275,339.0],[13.274,197.0],[13.273,213.0],[13.272,470.0],[13.271,608.0]],[[13.276,1075.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451491,[[13.275,339.0],[13.274,197.0],[13.273,213.0],[13.272,470.0],[13.271,608.0]],[[13.276,1075.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451519,[[13.275,339.0],[13.274,202.0],[13.273,213.0],[13.272,470.0],[13.271,608.0]],[[13.276,1073.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451555,[[13.275,339.0],[13.274,202.0],[13.273,213.0],[13.272,470.0],[13.271,768.0]],[[13.276,1073.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451590,[[13.275,339.0],[13.274,202.0],[13.273,213.0],[13.272,470.0],[13.271,768.0]],[[13.276,1073.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451624,[[13.275,323.0],[13.274,202.0],[13.273,213.0],[13.272,470.0],[13.271,768.0]],[[13.276,1073.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451660,[[13.275,244.0],[13.274,202.0],[13.273,213.0],[13.272,470.0],[13.271,768.0]],[[13.276,980.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451691,[[13.275,319.0],[13.274,202.0],[13.273,213.0],[13.272,470.0],[13.271,768.0]],[[13.276,1069.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451730,[[13.275,319.0],[13.274,202.0],[13.273,213.0],[13.272,470.0],[13.271,768.0]],[[13.276,980.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451748,[[13.275,319.0],[13.274,202.0],[13.273,213.0],[13.272,470.0],[13.271,768.0]],[[13.276,1068.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,656.0]]]
["binance-futures","SOLUSDT",1672790451804,[[13.275,319.0],[13.274,202.0],[13.273,213.0],[13.272,470.0],[13.271,768.0]],[[13.276,1051.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,660.0]]]
["binance-futures","SOLUSDT",1672790451844,[[13.275,319.0],[13.274,202.0],[13.273,213.0],[13.272,470.0],[13.271,768.0]],[[13.276,1051.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,690.0]]]
["binance-futures","SOLUSDT",1672790451879,[[13.275,319.0],[13.274,202.0],[13.273,213.0],[13.272,470.0],[13.271,768.0]],[[13.276,1053.0],[13.277,298.0],[13.278,276.0],[13.279,1161.0],[13.28,660.0]]]
["binance-futures","SOLUSDT",1672790451918,[[13.276,815.0],[13.275,495.0],[13.274,202.0],[13.273,213.0],[13.272,383.0]],[[13.277,88.0],[13.278,76.0],[13.279,1013.0],[13.28,656.0],[13.282,363.0]]]
["binance-futures","SOLUSDT",1672790451948,[[13.277,658.0],[13.276,391.0],[13.275,491.0],[13.274,202.0],[13.273,224.0]],[[13.278,76.0],[13.279,991.0],[13.28,581.0],[13.282,363.0],[13.285,606.0]]]
["binance-futures","SOLUSDT",1672790451974,[[13.277,658.0],[13.276,351.0],[13.275,276.0],[13.274,202.0],[13.273,224.0]],[[13.278,76.0],[13.279,991.0],[13.28,581.0],[13.282,363.0],[13.285,600.0]]]
["binance-futures","SOLUSDT",1672790452013,[[13.277,289.0],[13.276,351.0],[13.275,276.0],[13.274,197.0],[13.273,224.0]],[[13.278,192.0],[13.279,991.0],[13.28,581.0],[13.282,363.0],[13.285,600.0]]]
["binance-futures","SOLUSDT",1672790452054,[[13.274,220.0],[13.273,202.0]],[[13.276,55.0],[13.277,671.0],[13.278,291.0],[13.279,903.0],[13.28,581.0]]]
["binance-futures","SOLUSDT",1672790452085,[[13.275,14.0],[13.274,98.0],[13.273,166.0],[13.272,440.0],[13.271,552.0]],[[13.276,118.0],[13.277,743.0],[13.278,410.0],[13.279,1093.0],[13.28,690.0]]]
["binance-futures","SOLUSDT",1672790452117,[[13.275,313.0],[13.274,98.0],[13.273,166.0],[13.272,280.0],[13.271,552.0]],[[13.276,188.0],[13.277,685.0],[13.278,335.0],[13.279,843.0],[13.28,585.0]]]
["binance-futures","SOLUSDT",1672790452149,[[13.275,313.0],[13.274,98.0],[13.273,166.0],[13.272,440.0],[13.271,552.0]],[[13.276,95.0],[13.277,685.0],[13.278,335.0],[13.279,653.0],[13.28,585.0]]]
["binance-futures","SOLUSDT",1672790452181,[[13.275,355.0],[13.274,98.0],[13.273,104.0],[13.272,440.0],[13.271,552.0]],[[13.276,175.0],[13.277,685.0],[13.278,335.0],[13.279,653.0],[13.28,506.0]]]
["binance-futures","SOLUSDT",1672790452222,[[13.275,55.0],[13.274,98.0],[13.273,104.0],[13.272,440.0],[13.271,552.0]],[[13.276,175.0],[13.277,685.0],[13.278,335.0],[13.279,653.0],[13.28,506.0]]]
["binance-futures","SOLUSDT",1672790452256,[[13.276,101.0],[13.274,104.0],[13.273,104.0],[13.272,440.0],[13.271,552.0]],[[13.277,675.0],[13.278,349.0],[13.279,728.0],[13.28,585.0],[13.282,301.0]]]
["binance-futures","SOLUSDT",1672790452288,[[13.276,282.0],[13.275,105.0],[13.274,179.0],[13.273,208.0],[13.272,440.0]],[[13.277,223.0],[13.278,335.0],[13.279,653.0],[13.28,506.0],[13.281,855.0]]]
["binance-futures","SOLUSDT",1672790452320,[[13.276,282.0],[13.275,105.0],[13.274,179.0],[13.273,208.0],[13.272,440.0]],[[13.277,181.0],[13.278,335.0],[13.279,653.0],[13.28,536.0],[13.281,855.0]]]
["binance-futures","SOLUSDT",1672790452356,[[13.276,210.0],[13.275,105.0],[13.274,179.0],[13.273,208.0],[13.272,440.0]],[[13.277,93.0],[13.278,260.0],[13.279,653.0],[13.28,506.0],[13.281,375.0]]]
["binance-futures","SOLUSDT",1672790452387,[[13.276,200.0],[13.275,105.0],[13.274,179.0],[13.273,208.0],[13.272,440.0]],[[13.277,51.0],[13.278,260.0],[13.279,653.0],[13.28,506.0],[13.281,375.0]]]
["binance-futures","SOLUSDT",1672790452423,[[13.278,167.0],[13.277,49.0],[13.276,397.0],[13.275,105.0],[13.274,179.0]],[[13.279,14.0],[13.28,518.0],[13.281,300.0],[13.283,417.0],[13.284,353.0]]]
["binance-futures","SOLUSDT",1672790452460,[[13.279,461.0],[13.278,411.0],[13.277,115.0],[13.276,270.0],[13.275,105.0]],[[13.28,323.0],[13.281,196.0],[13.282,303.0],[13.283,267.0],[13.284,353.0]]]
["binance-futures","SOLUSDT",1672790452491,[[13.279,503.0],[13.278,385.0],[13.277,177.0],[13.276,270.0],[13.275,105.0]],[[13.28,165.0],[13.281,178.0],[13.282,226.0],[13.283,267.0],[13.284,433.0]]]
["binance-futures","SOLUSDT",1672790452524,[[13.279,545.0],[13.278,343.0],[13.277,177.0],[13.276,270.0],[13.275,105.0]],[[13.28,785.0],[13.281,178.0],[13.282,221.0],[13.283,267.0],[13.284,433.0]]]
["binance-futures","SOLUSDT",1672790452558,[[13.279,520.0],[13.278,343.0],[13.277,177.0],[13.276,270.0],[13.275,134.0]],[[13.28,741.0],[13.281,317.0],[13.282,221.0],[13.283,267.0],[13.284,433.0]]]
["binance-futures","SOLUSDT",1672790452590,[[13.279,475.0],[13.278,333.0],[13.277,214.0],[13.276,270.0],[13.275,134.0]],[[13.28,741.0],[13.281,230.0],[13.282,221.0],[13.283,267.0],[13.284,433.0]]]
["binance-futures","SOLUSDT",1672790452628,[[13.279,475.0],[13.278,333.0],[13.277,214.0],[13.276,270.0],[13.275,134.0]],[[13.28,697.0],[13.281,247.0],[13.282,221.0],[13.283,889.0],[13.284,433.0]]]
["binance-futures","SOLUSDT",1672790452661,[[13.279,252.0],[13.278,270.0],[13.277,214.0],[13.276,270.0],[13.275,219.0]],[[13.28,661.0],[13.281,248.0],[13.282,296.0],[13.283,889.0],[13.284,433.0]]]
["binance-futures","SOLUSDT",1672790452699,[[13.279,198.0],[13.278,270.0],[13.277,214.0],[13.276,270.0],[13.275,294.0]],[[13.28,550.0],[13.281,248.0],[13.282,296.0],[13.283,804.0],[13.284,433.0]]]
["binance-futures","SOLUSDT",1672790452728,[[13.279,169.0],[13.278,260.0],[13.277,214.0],[13.276,270.0],[13.275,294.0]],[[13.28,550.0],[13.281,248.0],[13.282,296.0],[13.283,804.0],[13.284,433.0]]]
["binance-futures","SOLUSDT",1672790452766,[[13.279,329.0],[13.278,260.0],[13.277,214.0],[13.276,270.0],[13.275,294.0]],[[13.28,599.0],[13.281,248.0],[13.282,296.0],[13.283,888.0],[13.284,433.0]]]
["binance-futures","SOLUSDT",1672790452798,[[13.279,329.0],[13.278,260.0],[13.277,214.0],[13.276,270.0],[13.275,223.0]],[[13.28,251.0],[13.281,248.0],[13.282,296.0],[13.283,888.0],[13.284,433.0]]]
["binance-futures","SOLUSDT",1672790452829,[[13.279,329.0],[13.278,260.0],[13.277,214.0],[13.276,288.0],[13.275,241.0]],[[13.28,215.0],[13.281,248.0],[13.282,314.0],[13.283,888.0],[13.284,451.0]]]
["binance-futures","SOLUSDT",1672790452864,[[13.279,287.0],[13.278,260.0],[13.277,214.0],[13.276,288.0],[13.275,401.0]],[[13.28,140.0],[13.281,325.0],[13.282,314.0],[13.283,888.0],[13.284,451.0]]]
["binance-futures","SOLUSDT",1672790452897,[[13.281,164.0],[13.28,785.0],[13.279,110.0],[13.278,137.0],[13.277,379.0]],[[13.282,44.0],[13.283,546.0],[13.284,301.0],[13.285,442.0],[13.288,1018.0]]]
["binance-futures","SOLUSDT",1672790452928,[[13.282,229.0],[13.281,671.0],[13.28,180.0],[13.279,273.0],[13.278,113.0]],[[13.283,546.0],[13.284,283.0],[13.285,442.0],[13.288,1009.0],[13.289,740.0]]]
["binance-futures","SOLUSDT",1672790452963,[[13.282,473.0],[13.281,413.0],[13.28,180.0],[13.279,247.0],[13.278,161.0]],[[13.283,50.0],[13.284,283.0],[13.285,263.0],[13.286,536.0],[13.287,477.0]]]
["binance-futures","SOLUSDT",1672790452994,[[13.283,170.0],[13.282,80.0],[13.281,413.0],[13.28,180.0],[13.279,247.0]],[[13.284,81.0],[13.285,245.0],[13.286,236.0],[13.287,477.0],[13.288,987.0]]]
["binance-futures","SOLUSDT",1672790453021,[[13.283,84.0],[13.282,80.0],[13.281,413.0],[13.28,180.0],[13.279,247.0]],[[13.284,81.0],[13.285,180.0],[13.286,236.0],[13.287,472.0],[13.288,987.0]]]
["binance-futures","SOLUSDT",1672790453057,[[13.284,82.0],[13.283,80.0],[13.282,131.0],[13.281,413.0],[13.28,180.0]],[[13.285,40.0],[13.286,160.0],[13.287,472.0],[13.288,987.0],[13.289,813.0]]]
["binance-futures","SOLUSDT",1672790453089,[],[[13.283,14.0],[13.284,44.0],[13.285,478.0],[13.286,115.0],[13.287,472.0]]]
["binance-futures","SOLUSDT",1672790453118,[[13.28,63.0],[13.278,663.0],[13.274,618.0],[13.265,503.0],[13.264,594.0]],[[13.281,10.0],[13.282,335.0],[13.283,290.0],[13.284,537.0],[13.285,300.0]]]
["binance-futures","SOLUSDT",1672790453156,[[13.281,29.0],[13.279,92.0],[13.278,663.0],[13.277,390.0],[13.274,788.0]],[[13.282,377.0],[13.283,248.0],[13.284,430.0],[13.285,459.0],[13.286,526.0]]]
["binance-futures","SOLUSDT",1672790453188,[[13.281,29.0],[13.279,167.0],[13.278,663.0],[13.277,465.0],[13.276,499.0]],[[13.282,486.0],[13.283,248.0],[13.284,430.0],[13.285,418.0],[13.286,526.0]]]
["binance-futures","SOLUSDT",1672790453219,[[13.281,11.0],[13.279,167.0],[13.278,663.0],[13.277,465.0],[13.276,440.0]],[[13.282,437.0],[13.283,248.0],[13.284,430.0],[13.285,418.0],[13.286,526.0]]]
["binance-futures","SOLUSDT",1672790453249,[[13.281,11.0],[13.279,167.0],[13.278,663.0],[13.277,465.0],[13.276,440.0]],[[13.282,437.0],[13.283,248.0],[13.284,430.0],[13.285,418.0],[13.286,526.0]]]
["binance-futures","SOLUSDT",1672790453288,[[13.281,11.0],[13.279,167.0],[13.278,663.0],[13.277,465.0],[13.276,440.0]],[[13.282,345.0],[13.283,235.0],[13.284,430.0],[13.285,418.0],[13.286,601.0]]]
["binance-futures","SOLUSDT",1672790453321,[[13.281,11.0],[13.279,167.0],[13.278,663.0],[13.277,465.0],[13.276,440.0]],[[13.282,345.0],[13.283,394.0],[13.284,430.0],[13.285,418.0],[13.286,601.0]]]
["binance-futures","SOLUSDT",1672790453357,[[13.281,11.0],[13.279,167.0],[13.278,663.0],[13.277,465.0],[13.276,440.0]],[[13.282,345.0],[13.283,394.0],[13.284,408.0],[13.285,418.0],[13.286,601.0]]]
["binance-futures","SOLUSDT",1672790453391,[[13.281,11.0],[13.279,167.0],[13.278,663.0],[13.277,465.0],[13.276,440.0]],[[13.282,362.0],[13.283,235.0],[13.284,408.0],[13.285,418.0],[13.286,362.0]]]
["binance-futures","SOLUSDT",1672790453426,[[13.279,68.0],[13.278,663.0],[13.277,465.0],[13.276,440.0]],[[13.28,20.0],[13.281,248.0],[13.282,427.0],[13.283,235.0],[13.284,483.0]]]
["binance-futures","SOLUSDT",1672790453456,[[13.279,68.0],[13.278,649.0],[13.277,465.0],[13.276,440.0],[13.268,531.0]],[[13.28,22.0],[13.281,88.0],[13.282,427.0],[13.283,235.0],[13.284,483.0]]]
["binance-futures","SOLUSDT",1672790453490,[[13.279,87.0],[13.278,649.0],[13.277,465.0],[13.276,440.0],[13.269,1143.0]],[[13.28,22.0],[13.281,88.0],[13.282,427.0],[13.283,235.0],[13.284,587.0]]]
["binance-futures","SOLUSDT",1672790453524,[[13.281,88.0],[13.28,364.0],[13.279,283.0],[13.278,667.0],[13.277,300.0]],[[13.282,79.0],[13.283,397.0],[13.284,437.0],[13.285,327.0],[13.286,287.0]]]
["binance-futures","SOLUSDT",1672790453560,[[13.281,123.0],[13.28,301.0],[13.279,358.0],[13.278,667.0],[13.277,300.0]],[[13.282,93.0],[13.283,353.0],[13.284,437.0],[13.285,327.0],[13.286,287.0]]]
["binance-futures","SOLUSDT",1672790453591,[[13.28,228.0],[13.279,358.0],[13.278,667.0],[13.277,300.0]],[[13.282,55.0],[13.283,353.0],[13.284,437.0],[13.285,327.0],[13.286,287.0]]]
["binance-futures","SOLUSDT",1672790453630,[[13.28,160.0],[13.279,358.0],[13.278,667.0],[13.277,300.0],[13.275,440.0]],[[13.281,20.0],[13.282,84.0],[13.283,353.0],[13.284,437.0],[13.285,327.0]]]
["binance-futures","SOLUSDT",1672790453664,[[13.28,160.0],[13.279,358.0],[13.278,667.0],[13.277,300.0],[13.276,552.0]],[[13.281,20.0],[13.282,248.0],[13.283,353.0],[13.284,437.0],[13.285,402.0]]]
["binance-futures","SOLUSDT",1672790453695,[[13.28,160.0],[13.279,358.0],[13.278,667.0],[13.277,300.0],[13.276,656.0]],[[13.281,20.0],[13.282,248.0],[13.283,353.0],[13.284,437.0],[13.285,506.0]]]
["binance-futures","SOLUSDT",1672790453729,[[13.28,160.0],[13.279,358.0],[13.278,667.0],[13.277,300.0],[13.276,656.0]],[[13.281,20.0],[13.282,332.0],[13.283,353.0],[13.284,437.0],[13.285,506.0]]]
["binance-futures","SOLUSDT",1672790453767,[[13.28,160.0],[13.279,358.0],[13.278,667.0],[13.277,300.0],[13.276,656.0]],[[13.281,20.0],[13.282,332.0],[13.283,353.0],[13.284,437.0],[13.285,506.0]]]
["binance-futures","SOLUSDT",1672790453801,[[13.28,145.0],[13.279,358.0],[13.278,667.0],[13.277,300.0],[13.276,656.0]],[[13.281,20.0],[13.282,332.0],[13.283,353.0],[13.284,437.0],[13.285,506.0]]]
["binance-futures","SOLUSDT",1672790453836,[[13.283,10.0],[13.282,90.0],[13.281,369.0],[13.28,386.0],[13.279,204.0]],[[13.284,15.0],[13.285,89.0],[13.286,198.0],[13.287,939.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790453870,[[13.284,184.0],[13.283,264.0],[13.281,199.0],[13.28,423.0],[13.279,418.0]],[[13.285,89.0],[13.286,198.0],[13.287,939.0],[13.288,1067.0],[13.29,986.0]]]
["binance-futures","SOLUSDT",1672790453901,[[13.284,83.0],[13.283,203.0],[13.282,174.0],[13.281,241.0],[13.28,423.0]],[[13.285,89.0],[13.286,215.0],[13.287,939.0],[13.288,1067.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790453932,[[13.284,83.0],[13.283,119.0],[13.282,174.0],[13.281,241.0],[13.28,423.0]],[[13.285,193.0],[13.286,215.0],[13.287,939.0],[13.288,1067.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790453972,[[13.284,112.0],[13.283,119.0],[13.282,70.0],[13.281,241.0],[13.28,423.0]],[[13.285,193.0],[13.286,215.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454003,[[13.284,131.0],[13.283,119.0],[13.282,70.0],[13.281,241.0],[13.28,432.0]],[[13.285,193.0],[13.286,215.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454038,[[13.284,131.0],[13.283,119.0],[13.282,128.0],[13.281,322.0],[13.28,432.0]],[[13.285,242.0],[13.286,215.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454071,[[13.284,34.0],[13.283,99.0],[13.282,128.0],[13.281,322.0],[13.28,432.0]],[[13.285,242.0],[13.286,215.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454104,[[13.284,34.0],[13.283,99.0],[13.282,203.0],[13.281,322.0],[13.28,432.0]],[[13.285,237.0],[13.286,215.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454126,[[13.284,34.0],[13.283,99.0],[13.282,203.0],[13.281,322.0],[13.28,432.0]],[[13.285,201.0],[13.286,215.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454173,[[13.284,14.0],[13.283,128.0],[13.282,203.0],[13.281,322.0],[13.28,432.0]],[[13.285,201.0],[13.286,229.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454212,[[13.284,14.0],[13.283,128.0],[13.282,203.0],[13.281,322.0],[13.28,432.0]],[[13.285,201.0],[13.286,229.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454251,[[13.284,14.0],[13.283,211.0],[13.282,203.0],[13.281,322.0],[13.28,432.0]],[[13.285,156.0],[13.286,229.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454282,[[13.284,14.0],[13.283,211.0],[13.282,203.0],[13.281,322.0],[13.28,432.0]],[[13.285,156.0],[13.286,229.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454318,[[13.284,6.0],[13.283,211.0],[13.282,203.0],[13.281,322.0],[13.28,432.0]],[[13.285,156.0],[13.286,229.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454352,[[13.284,6.0],[13.283,128.0],[13.282,203.0],[13.281,322.0],[13.28,432.0]],[[13.285,156.0],[13.286,229.0],[13.287,864.0],[13.288,992.0],[13.289,844.0]]]
["binance-futures","SOLUSDT",1672790454389,[[13.283,128.0],[13.282,203.0],[13.281,322.0],[13.28,432.0]],[[13.284,339.0],[13.285,205.0],[13.286,229.0],[13.287,864.0],[13.288,992.0]]]
["binance-futures","SOLUSDT",1672790454425,[[13.283,113.0],[13.282,232.0],[13.281,322.0],[13.28,432.0],[13.266,411.0]],[[13.284,1251.0],[13.285,205.0],[13.286,215.0],[13.287,864.0],[13.288,992.0]]]
["binance-futures","SOLUSDT",1672790454460,[[13.283,113.0],[13.282,174.0],[13.281,322.0],[13.28,432.0],[13.273,621.0]],[[13.284,1326.0],[13.285,261.0],[13.286,215.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454498,[[13.283,113.0],[13.282,174.0],[13.281,322.0],[13.28,432.0],[13.278,901.0]],[[13.284,1287.0],[13.285,261.0],[13.286,215.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454532,[[13.283,273.0],[13.282,174.0],[13.281,322.0],[13.28,432.0],[13.278,901.0]],[[13.284,1257.0],[13.285,261.0],[13.286,215.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454565,[[13.283,273.0],[13.282,99.0],[13.281,322.0],[13.28,432.0],[13.278,901.0]],[[13.284,1235.0],[13.285,211.0],[13.286,215.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454597,[[13.283,273.0],[13.282,99.0],[13.281,322.0],[13.28,432.0],[13.278,901.0]],[[13.284,1235.0],[13.285,211.0],[13.286,215.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454635,[[13.283,84.0],[13.282,99.0],[13.281,322.0],[13.28,432.0],[13.278,901.0]],[[13.284,1235.0],[13.285,211.0],[13.286,215.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454668,[[13.283,84.0],[13.282,128.0],[13.281,322.0],[13.28,432.0],[13.278,901.0]],[[13.284,1236.0],[13.285,291.0],[13.286,215.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454700,[[13.283,84.0],[13.282,128.0],[13.281,322.0],[13.28,432.0],[13.278,939.0]],[[13.284,1236.0],[13.285,291.0],[13.286,290.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454734,[[13.283,102.0],[13.282,128.0],[13.281,322.0],[13.28,432.0],[13.278,939.0]],[[13.284,1236.0],[13.285,369.0],[13.286,290.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454767,[[13.283,102.0],[13.282,128.0],[13.281,322.0],[13.28,432.0],[13.278,939.0]],[[13.284,1232.0],[13.285,369.0],[13.286,290.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454799,[[13.283,102.0],[13.282,128.0],[13.281,322.0],[13.28,432.0],[13.278,939.0]],[[13.284,1232.0],[13.285,369.0],[13.286,290.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454831,[[13.283,102.0],[13.282,128.0],[13.281,322.0],[13.28,432.0],[13.278,939.0]],[[13.284,1232.0],[13.285,369.0],[13.286,290.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454863,[[13.283,102.0],[13.282,128.0],[13.281,322.0],[13.28,432.0],[13.278,939.0]],[[13.284,1232.0],[13.285,369.0],[13.286,290.0],[13.287,951.0],[13.288,1067.0]]]
["binance-futures","SOLUSDT",1672790454895,[[13.283,102.0],[13.282,128.0],[13.281,322.0],[13.28,450.0],[13.279,613.0]],[[13.284,1232.0],[13.285,369.0],[13.286,308.0],[13.287,933.0],[13.288,1085.0]]]
["binance-futures","SOLUSDT",1672790454932,[[13.283,102.0],[13.282,128.0],[13.281,322.0],[13.28,450.0],[13.279,613.0]],[[13.284,1232.0],[13.285,369.0],[13.286,308.0],[13.287,933.0],[13.288,1085.0]]]
["binance-futures","SOLUSDT",1672790454969,[[13.283,91.0],[13.282,128.0],[13.281,322.0],[13.28,450.0],[13.279,453.0]],[[13.284,1232.0],[13.285,369.0],[13.286,308.0],[13.287,933.0],[13.288,1085.0]]]
["binance-futures","SOLUSDT",1672790455004,[[13.283,91.0],[13.282,128.0],[13.281,322.0],[13.28,450.0],[13.279,453.0]],[[13.284,1232.0],[13.285,369.0],[13.286,308.0],[13.287,933.0],[13.288,1085.0]]]
["binance-futures","SOLUSDT",1672790455033,[[13.283,91.0],[13.282,128.0],[13.281,322.0],[13.28,450.0],[13.279,453.0]],[[13.284,1232.0],[13.285,369.0],[13.286,308.0],[13.287,933.0],[13.288,1085.0]]]
["binance-futures","SOLUSDT",1672790455068,[[13.283,82.0],[13.282,128.0],[13.281,322.0],[13.28,450.0],[13.279,453.0]],[[13.284,1134.0],[13.285,369.0],[13.286,308.0],[13.287,933.0],[13.288,1085.0]]]
["binance-futures","SOLUSDT",1672790455102,[[13.283,82.0],[13.282,128.0],[13.281,322.0],[13.28,450.0],[13.279,453.0]],[[13.284,1134.0],[13.285,369.0],[13.286,308.0],[13.287,933.0],[13.288,1085.0]]]
["binance-futures","SOLUSDT",1672790455135,[[13.283,82.0],[13.282,128.0],[13.281,322.0],[13.28,450.0],[13.279,453.0]],[[13.284,1134.0],[13.285,369.0],[13.286,308.0],[13.287,933.0],[13.288,1085.0]]]
["binance-futures","SOLUSDT",1672790455170,[[13.283,82.0],[13.282,128.0],[13.281,322.0],[13.28,450.0],[13.279,453.0]],[[13.284,1120.0],[13.285,369.0],[13.286,308.0],[13.287,933.0],[13.288,1085.0]]]
["binance-futures","SOLUSDT",1672790455205,[[13.283,242.0],[13.282,212.0],[13.281,322.0],[13.28,450.0],[13.279,453.0]],[[13.284,1120.0],[13.285,369.0],[13.286,308.0],[13.287,933.0],[13.288,1085.0]]]
["binance-futures","SOLUSDT",1672790455237,[[13.283,46.0],[13.282,212.0],[13.281,322.0],[13.28,450.0],[13.279,453.0]],[[13.284,1178.0],[13.285,369.0],[13.286,233.0],[13.287,933.0],[13.288,1085.0]]]
["binance-futures","SOLUSDT",1672790455273,[[13.282,99.0],[13.281,179.0],[13.28,432.0],[13.279,453.0]],[[13.283,836.0],[13.284,1173.0],[13.285,291.0],[13.286,247.0],[13.287,846.0]]]
["binance-futures","SOLUSDT",1672790455303,[[13.281,179.0],[13.28,357.0],[13.279,435.0],[13.276,692.0],[13.275,540.0]],[[13.282,164.0],[13.283,385.0],[13.284,1262.0],[13.285,398.0],[13.286,230.0]]]
["binance-futures","SOLUSDT",1672790455338,[[13.281,223.0],[13.28,357.0],[13.279,435.0],[13.276,692.0],[13.275,540.0]],[[13.282,62.0],[13.283,297.0],[13.284,1262.0],[13.285,361.0],[13.286,305.0]]]
["binance-futures","SOLUSDT",1672790455369,[[13.281,306.0],[13.28,412.0],[13.279,435.0],[13.278,1007.0],[13.276,542.0]],[[13.282,25.0],[13.283,124.0],[13.284,1262.0],[13.285,420.0],[13.286,305.0]]]
["binance-futures","SOLUSDT",1672790455402,[[13.281,306.0],[13.28,412.0],[13.279,435.0],[13.278,1007.0],[13.276,542.0]],[[13.282,943.0],[13.283,139.0],[13.284,319.0],[13.285,420.0],[13.286,216.0]]]
["binance-futures","SOLUSDT",1672790455428,[[13.281,306.0],[13.28,412.0],[13.279,435.0],[13.278,1007.0],[13.276,542.0]],[[13.282,943.0],[13.283,139.0],[13.284,319.0],[13.285,361.0],[13.286,230.0]]]
["binance-futures","SOLUSDT",1672790455475,[[13.281,411.0],[13.28,412.0],[13.279,435.0],[13.278,1007.0],[13.276,542.0]],[[13.282,1101.0],[13.283,139.0],[13.284,319.0],[13.285,361.0],[13.286,305.0]]]
["binance-futures","SOLUSDT",1672790455508,[[13.281,411.0],[13.28,412.0],[13.279,446.0],[13.278,1007.0],[13.276,542.0]],[[13.282,1101.0],[13.283,139.0],[13.284,319.0],[13.285,421.0],[13.286,380.0]]]
["binance-futures","SOLUSDT",1672790455532,[[13.281,251.0],[13.28,412.0],[13.279,446.0],[13.278,1007.0],[13.276,542.0]],[[13.282,1101.0],[13.283,139.0],[13.284,318.0],[13.285,421.0],[13.286,380.0]]]
["binance-futures","SOLUSDT",1672790455577,[[13.281,251.0],[13.28,357.0],[13.279,446.0],[13.278,1007.0],[13.276,542.0]],[[13.282,504.0],[13.283,139.0],[13.284,318.0],[13.285,421.0],[13.286,380.0]]]
["binance-futures","SOLUSDT",1672790455609,[[13.283,1000.0],[13.282,588.0],[13.281,326.0],[13.28,357.0],[13.279,404.0]],[[13.284,151.0],[13.285,262.0],[13.286,291.0],[13.287,397.0],[13.29,918.0]]]
["binance-futures","SOLUSDT",1672790455644,[[13.283,1102.0],[13.282,546.0],[13.281,326.0],[13.28,357.0],[13.279,404.0]],[[13.284,115.0],[13.285,262.0],[13.286,216.0],[13.287,411.0],[13.288,1010.0]]]
["binance-futures","SOLUSDT",1672790455679,[[13.283,1102.0],[13.282,650.0],[13.281,326.0],[13.28,357.0],[13.279,404.0]],[[13.284,79.0],[13.285,202.0],[13.286,216.0],[13.287,411.0],[13.288,1010.0]]]
["binance-futures","SOLUSDT",1672790455714,[[13.285,791.0],[13.284,346.0],[13.283,151.0],[13.282,650.0],[13.281,256.0]],[[13.286,289.0],[13.287,187.0],[13.288,1010.0],[13.289,573.0],[13.296,1150.0]]]
["binance-futures","SOLUSDT",1672790455745,[[13.285,861.0],[13.284,299.0],[13.283,263.0],[13.282,650.0],[13.281,256.0]],[[13.286,51.0],[13.287,187.0],[13.288,935.0],[13.289,573.0],[13.291,1167.0]]]
["binance-futures","SOLUSDT",1672790455780,[[13.285,18.0],[13.284,229.0],[13.283,296.0],[13.282,650.0],[13.281,342.0]],[[13.286,533.0],[13.287,190.0],[13.288,1012.0],[13.289,437.0],[13.29,873.0]]]
["binance-futures","SOLUSDT",1672790455812,[[13.285,7.0],[13.284,227.0],[13.283,253.0],[13.282,635.0],[13.281,342.0]],[[13.286,466.0],[13.287,295.0],[13.288,1016.0],[13.289,437.0],[13.29,1140.0]]]
["binance-futures","SOLUSDT",1672790455844,[[13.284,209.0],[13.283,190.0],[13.282,793.0],[13.281,260.0]],[[13.285,69.0],[13.286,407.0],[13.287,309.0],[13.288,934.0],[13.289,423.0]]]
["binance-futures","SOLUSDT",1672790455877,[[13.284,209.0],[13.283,183.0],[13.282,635.0],[13.281,260.0],[13.279,404.0]],[[13.285,447.0],[13.286,320.0],[13.287,456.0],[13.288,934.0],[13.289,512.0]]]
["binance-futures","SOLUSDT",1672790455906,[[13.282,304.0],[13.281,185.0],[13.28,193.0],[13.279,404.0]],[[13.284,173.0],[13.285,491.0],[13.286,320.0],[13.287,488.0],[13.288,934.0]]]
["binance-futures","SOLUSDT",1672790455943,[[13.282,214.0],[13.281,192.0],[13.28,309.0],[13.279,347.0],[13.277,508.0]],[[13.283,673.0],[13.284,73.0],[13.285,498.0],[13.286,300.0],[13.287,448.0]]]
["binance-futures","SOLUSDT",1672790455970,[[13.282,214.0],[13.281,192.0],[13.28,309.0],[13.279,347.0],[13.277,508.0]],[[13.283,673.0],[13.284,137.0],[13.285,498.0],[13.286,300.0],[13.287,514.0]]]
["binance-futures","SOLUSDT",1672790456011,[[13.282,214.0],[13.281,192.0],[13.28,309.0],[13.279,347.0],[13.277,508.0]],[[13.283,623.0],[13.284,137.0],[13.285,498.0],[13.286,300.0],[13.287,618.0]]]
["binance-futures","SOLUSDT",1672790456048,[[13.282,214.0],[13.281,192.0],[13.28,309.0],[13.279,347.0],[13.277,508.0]],[[13.283,542.0],[13.284,137.0],[13.285,498.0],[13.286,300.0],[13.287,618.0]]]
["binance-futures","SOLUSDT",1672790456084,[[13.282,207.0],[13.281,192.0],[13.28,309.0],[13.279,347.0],[13.277,508.0]],[[13.283,380.0],[13.284,137.0],[13.285,498.0],[13.286,300.0],[13.287,618.0]]]
["binance-futures","SOLUSDT",1672790456113,[[13.282,207.0],[13.281,192.0],[13.28,309.0],[13.279,347.0],[13.277,508.0]],[[13.283,386.0],[13.284,282.0],[13.285,498.0],[13.286,300.0],[13.287,618.0]]]
["binance-futures","SOLUSDT",1672790456143,[[13.282,207.0],[13.281,192.0],[13.28,309.0],[13.279,347.0],[13.277,508.0]],[[13.283,386.0],[13.284,282.0],[13.285,498.0],[13.286,300.0],[13.287,618.0]]]
["binance-futures","SOLUSDT",1672790456242,[[13.282,207.0],[13.281,192.0],[13.28,309.0],[13.279,347.0],[13.277,508.0]],[[13.283,347.0],[13.284,282.0],[13.285,498.0],[13.286,300.0],[13.287,618.0]]]
["binance-futures","SOLUSDT",1672790456277,[[13.282,225.0],[13.281,192.0],[13.28,309.0],[13.279,347.0],[13.277,508.0]],[[13.283,23.0],[13.284,282.0],[13.285,498.0],[13.286,300.0],[13.287,618.0]]]
["binance-futures","SOLUSDT",1672790456311,[[13.283,168.0],[13.282,225.0],[13.281,192.0],[13.28,384.0],[13.279,347.0]],[[13.284,145.0],[13.285,338.0],[13.286,300.0],[13.287,618.0],[13.29,1721.0]]]
["binance-futures","SOLUSDT",1672790456328,[[13.283,168.0],[13.282,225.0],[13.281,192.0],[13.28,384.0],[13.279,347.0]],[[13.284,145.0],[13.285,422.0],[13.286,300.0],[13.287,618.0],[13.29,1721.0]]]
["binance-futures","SOLUSDT",1672790456385,[[13.283,114.0],[13.281,192.0],[13.28,384.0],[13.279,347.0]],[[13.285,227.0],[13.286,300.0],[13.287,618.0],[13.29,1721.0],[13.292,1256.0]]]
["binance-futures","SOLUSDT",1672790456419,[[13.286,209.0],[13.285,204.0],[13.284,216.0],[13.283,319.0],[13.282,37.0]],[[13.287,181.0],[13.288,934.0],[13.29,1829.0],[13.292,1164.0],[13.293,976.0]]]
["binance-futures","SOLUSDT",1672790456452,[[13.286,59.0],[13.284,84.0],[13.283,319.0],[13.282,77.0]],[[13.287,181.0],[13.288,934.0],[13.289,877.0],[13.29,1829.0],[13.291,921.0]]]
["binance-futures","SOLUSDT",1672790456484,[[13.283,205.0],[13.282,112.0],[13.281,352.0],[13.278,928.0],[13.274,770.0]],[[13.284,280.0],[13.285,533.0],[13.286,243.0],[13.287,1098.0],[13.288,934.0]]]
["binance-futures","SOLUSDT",1672790456516,[[13.283,205.0],[13.282,37.0],[13.281,280.0],[13.278,928.0],[13.277,668.0]],[[13.284,513.0],[13.285,448.0],[13.286,73.0],[13.287,1098.0],[13.288,1084.0]]]
["binance-futures","SOLUSDT",1672790456543,[[13.283,216.0],[13.282,37.0],[13.281,280.0],[13.278,928.0],[13.277,668.0]],[[13.284,513.0],[13.285,448.0],[13.286,139.0],[13.287,993.0],[13.288,1084.0]]]
["binance-futures","SOLUSDT",1672790456580,[[13.283,216.0],[13.282,37.0],[13.281,280.0],[13.278,778.0],[13.277,668.0]],[[13.284,274.0],[13.285,448.0],[13.286,139.0],[13.287,993.0],[13.288,1084.0]]]
["binance-futures","SOLUSDT",1672790456609,[[13.283,216.0],[13.282,81.0],[13.281,280.0],[13.278,778.0],[13.277,668.0]],[[13.284,196.0],[13.285,552.0],[13.286,305.0],[13.287,1160.0],[13.288,1084.0]]]
["binance-futures","SOLUSDT",1672790456647,[[13.283,216.0],[13.282,81.0],[13.281,280.0],[13.278,778.0],[13.277,668.0]],[[13.284,157.0],[13.285,552.0],[13.286,305.0],[13.287,1160.0],[13.288,1084.0]]]
["binance-futures","SOLUSDT",1672790456677,[[13.283,216.0],[13.282,81.0],[13.281,280.0],[13.278,778.0],[13.277,668.0]],[[13.284,119.0],[13.285,552.0],[13.286,305.0],[13.287,1160.0],[13.288,1084.0]]]
["binance-futures","SOLUSDT",1672790456701,[[13.283,216.0],[13.282,81.0],[13.281,280.0],[13.278,769.0],[13.277,668.0]],[[13.284,119.0],[13.285,552.0],[13.286,380.0],[13.287,1160.0],[13.288,1084.0]]]
["binance-futures","SOLUSDT",1672790456741,[[13.282,27.0],[13.281,205.0],[13.278,769.0],[13.277,668.0]],[[13.283,25.0],[13.284,54.0],[13.285,606.0],[13.286,380.0],[13.287,1084.0]]]
["binance-futures","SOLUSDT",1672790456775,[[13.283,34.0],[13.282,27.0],[13.281,266.0],[13.278,769.0],[13.277,668.0]],[[13.284,139.0],[13.285,596.0],[13.286,380.0],[13.287,1084.0],[13.29,1464.0]]]
["binance-futures","SOLUSDT",1672790456811,[[13.283,32.0],[13.282,27.0],[13.281,266.0],[13.278,769.0],[13.277,668.0]],[[13.284,109.0],[13.285,596.0],[13.286,380.0],[13.287,1084.0],[13.29,1464.0]]]
["binance-futures","SOLUSDT",1672790456843,[[13.283,32.0],[13.282,27.0],[13.281,266.0],[13.279,426.0],[13.278,769.0]],[[13.284,109.0],[13.285,596.0],[13.286,384.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790456887,[[13.283,32.0],[13.282,56.0],[13.281,266.0],[13.279,426.0],[13.278,769.0]],[[13.284,109.0],[13.285,596.0],[13.286,459.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790456970,[[13.283,32.0],[13.282,56.0],[13.281,266.0],[13.279,426.0],[13.278,769.0]],[[13.284,167.0],[13.285,596.0],[13.286,459.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790456995,[[13.283,32.0],[13.282,56.0],[13.281,266.0],[13.279,426.0],[13.278,769.0]],[[13.284,167.0],[13.285,596.0],[13.286,459.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790457037,[[13.283,32.0],[13.282,56.0],[13.281,266.0],[13.279,426.0],[13.278,769.0]],[[13.284,167.0],[13.285,596.0],[13.286,459.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790457055,[[13.283,32.0],[13.282,56.0],[13.281,266.0],[13.279,426.0],[13.278,769.0]],[[13.284,167.0],[13.285,596.0],[13.286,459.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790457078,[[13.283,32.0],[13.282,56.0],[13.281,266.0],[13.279,426.0],[13.278,769.0]],[[13.284,167.0],[13.285,596.0],[13.286,459.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790457139,[[13.283,32.0],[13.282,56.0],[13.281,266.0],[13.279,426.0],[13.278,769.0]],[[13.284,167.0],[13.285,596.0],[13.286,459.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790457160,[[13.283,32.0],[13.282,56.0],[13.281,266.0],[13.279,426.0],[13.278,769.0]],[[13.284,167.0],[13.285,596.0],[13.286,459.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790457208,[[13.283,32.0],[13.282,56.0],[13.281,266.0],[13.279,426.0],[13.278,769.0]],[[13.284,163.0],[13.285,586.0],[13.286,384.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790457231,[[13.283,32.0],[13.282,56.0],[13.281,266.0],[13.279,426.0],[13.278,769.0]],[[13.284,165.0],[13.285,586.0],[13.286,384.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790457291,[],[[13.284,165.0],[13.285,586.0],[13.286,459.0],[13.287,1084.0],[13.29,1873.0]]]
["binance-futures","SOLUSDT",1672790457324,[[13.28,60.0],[13.277,193.0],[13.276,897.0],[13.274,492.0],[13.273,555.0]],[[13.281,294.0],[13.282,257.0],[13.283,1221.0],[13.284,425.0],[13.285,173.0]]]
["binance-futures","SOLUSDT",1672790457355,[[13.28,60.0],[13.277,193.0],[13.276,747.0],[13.275,457.0],[13.274,492.0]],[[13.281,212.0],[13.282,257.0],[13.283,1516.0],[13.284,358.0],[13.285,248.0]]]
["binance-futures","SOLUSDT",1672790457390,[[13.277,327.0],[13.276,522.0],[13.275,457.0],[13.274,492.0]],[[13.278,96.0],[13.281,374.0],[13.282,306.0],[13.283,1229.0],[13.284,493.0]]]
["binance-futures","SOLUSDT",1672790457419,[[13.277,26.0],[13.276,211.0],[13.275,122.0],[13.274,492.0],[13.271,820.0]],[[13.278,452.0],[13.28,198.0],[13.281,491.0],[13.282,362.0],[13.283,1765.0]]]
["binance-futures","SOLUSDT",1672790457453,[[13.277,26.0],[13.276,302.0],[13.275,122.0],[13.274,417.0],[13.273,391.0]],[[13.278,388.0],[13.28,677.0],[13.281,652.0],[13.282,370.0],[13.283,1765.0]]]
["binance-futures","SOLUSDT",1672790457486,[[13.277,26.0],[13.276,211.0],[13.275,122.0],[13.274,417.0],[13.273,391.0]],[[13.278,304.0],[13.279,58.0],[13.28,752.0],[13.281,492.0],[13.282,370.0]]]
["binance-futures","SOLUSDT",1672790457521,[[13.277,26.0],[13.276,211.0],[13.275,122.0],[13.274,417.0],[13.273,316.0]],[[13.278,364.0],[13.279,298.0],[13.28,752.0],[13.281,492.0],[13.282,370.0]]]
["binance-futures","SOLUSDT",1672790457555,[[13.276,82.0],[13.275,122.0],[13.274,313.0],[13.273,316.0]],[[13.277,486.0],[13.278,60.0],[13.279,298.0],[13.28,762.0],[13.281,408.0]]]
["binance-futures","SOLUSDT",1672790457595,[[13.276,100.0],[13.275,122.0],[13.274,117.0],[13.273,316.0],[13.272,605.0]],[[13.277,371.0],[13.278,164.0],[13.279,298.0],[13.28,490.0],[13.281,512.0]]]
["binance-futures","SOLUSDT",1672790457625,[[13.276,100.0],[13.275,122.0],[13.274,117.0],[13.273,316.0],[13.272,605.0]],[[13.277,371.0],[13.278,164.0],[13.279,597.0],[13.28,520.0],[13.281,512.0]]]
["binance-futures","SOLUSDT",1672790457662,[[13.276,119.0],[13.275,122.0],[13.274,117.0],[13.273,151.0],[13.272,605.0]],[[13.277,361.0],[13.278,164.0],[13.279,597.0],[13.28,490.0],[13.281,587.0]]]
["binance-futures","SOLUSDT",1672790457700,[[13.276,119.0],[13.275,122.0],[13.274,117.0],[13.273,151.0],[13.272,455.0]],[[13.277,461.0],[13.278,164.0],[13.279,597.0],[13.28,490.0],[13.281,662.0]]]
["binance-futures","SOLUSDT",1672790457733,[[13.273,47.0],[13.272,213.0]],[[13.274,949.0],[13.275,1002.0],[13.276,730.0],[13.277,531.0],[13.278,152.0]]]
["binance-futures","SOLUSDT",1672790457763,[[13.273,47.0],[13.272,11.0],[13.271,374.0],[13.27,1.0],[13.269,456.0]],[[13.274,684.0],[13.275,1375.0],[13.276,870.0],[13.277,230.0],[13.278,277.0]]]
["binance-futures","SOLUSDT",1672790457796,[[13.273,47.0],[13.272,11.0],[13.271,274.0],[13.27,1.0],[13.269,606.0]],[[13.274,667.0],[13.275,1209.0],[13.276,821.0],[13.277,230.0],[13.278,277.0]]]
["binance-futures","SOLUSDT",1672790457827,[[13.273,47.0],[13.272,11.0],[13.271,274.0],[13.27,1.0],[13.269,142.0]],[[13.274,667.0],[13.275,1052.0],[13.276,821.0],[13.277,230.0],[13.278,277.0]]]
["binance-futures","SOLUSDT",1672790457865,[],[[13.269,63.0],[13.27,63.0],[13.271,190.0],[13.272,669.0],[13.273,1051.0]]]
["binance-futures","SOLUSDT",1672790457896,[[13.269,399.0],[13.268,200.0],[13.267,227.0],[13.266,467.0],[13.265,593.0]],[[13.271,86.0],[13.272,112.0],[13.273,824.0],[13.274,535.0],[13.275,403.0]]]
["binance-futures","SOLUSDT",1672790457930,[[13.265,396.0]],[[13.266,816.0],[13.268,75.0],[13.271,383.0],[13.272,160.0],[13.273,1000.0]]]
["binance-futures","SOLUSDT",1672790457961,[[13.266,280.0],[13.265,411.0],[13.264,363.0],[13.263,825.0],[13.262,1794.0]],[[13.27,608.0],[13.271,641.0],[13.272,193.0],[13.273,613.0],[13.275,436.0]]]
["binance-futures","SOLUSDT",1672790457992,[[13.269,247.0],[13.268,196.0],[13.267,154.0],[13.266,235.0],[13.265,161.0]],[[13.27,143.0],[13.271,581.0],[13.272,367.0],[13.273,302.0],[13.274,472.0]]]
["binance-futures","SOLUSDT",1672790458026,[[13.269,247.0],[13.268,196.0],[13.267,154.0],[13.266,235.0],[13.265,161.0]],[[13.27,118.0],[13.271,581.0],[13.272,133.0],[13.273,302.0],[13.274,472.0]]]
["binance-futures","SOLUSDT",1672790458058,[[13.269,247.0],[13.268,196.0],[13.267,58.0],[13.266,75.0],[13.265,157.0]],[[13.27,118.0],[13.271,581.0],[13.272,367.0],[13.273,302.0],[13.274,472.0]]]
["binance-futures","SOLUSDT",1672790458091,[[13.269,210.0],[13.267,58.0],[13.266,75.0],[13.265,157.0]],[[13.27,118.0],[13.271,581.0],[13.272,517.0],[13.273,302.0],[13.274,622.0]]]
["binance-futures","SOLUSDT",1672790458129,[[13.269,210.0],[13.267,58.0],[13.266,172.0],[13.265,157.0],[13.263,517.0]],[[13.27,118.0],[13.271,581.0],[13.272,517.0],[13.273,302.0],[13.274,622.0]]]
["binance-futures","SOLUSDT",1672790458159,[[13.269,210.0],[13.267,58.0],[13.266,172.0],[13.265,157.0],[13.263,677.0]],[[13.27,118.0],[13.271,684.0],[13.272,517.0],[13.273,302.0],[13.274,530.0]]]
["binance-futures","SOLUSDT",1672790458189,[[13.269,210.0],[13.267,58.0],[13.266,172.0],[13.265,157.0],[13.263,677.0]],[[13.27,160.0],[13.271,684.0],[13.272,475.0],[13.273,302.0],[13.274,530.0]]]
["binance-futures","SOLUSDT",1672790458222,[[13.269,210.0],[13.267,58.0],[13.266,172.0],[13.265,157.0],[13.264,278.0]],[[13.27,257.0],[13.271,684.0],[13.272,475.0],[13.273,302.0],[13.274,530.0]]]
["binance-futures","SOLUSDT",1672790458254,[[13.269,210.0],[13.267,58.0],[13.266,172.0],[13.265,157.0],[13.264,278.0]],[[13.27,233.0],[13.271,684.0],[13.272,475.0],[13.273,302.0],[13.274,530.0]]]
["binance-futures","SOLUSDT",1672790458296,[[13.267,242.0],[13.266,75.0],[13.265,82.0],[13.264,278.0]],[[13.268,140.0],[13.269,127.0],[13.27,137.0],[13.271,14.0],[13.272,593.0]]]
["binance-futures","SOLUSDT",1672790458325,[[13.267,242.0],[13.265,82.0],[13.264,114.0],[13.262,760.0],[13.261,4617.0]],[[13.268,93.0],[13.269,117.0],[13.27,212.0],[13.271,70.0],[13.272,596.0]]]
["binance-futures","SOLUSDT",1672790458359,[[13.267,242.0],[13.265,82.0],[13.264,114.0],[13.263,442.0],[13.262,789.0]],[[13.268,89.0],[13.269,21.0],[13.27,212.0],[13.271,165.0],[13.272,596.0]]]
["binance-futures","SOLUSDT",1672790458391,[[13.267,242.0],[13.265,82.0],[13.264,218.0],[13.263,179.0],[13.262,704.0]],[[13.268,203.0],[13.269,125.0],[13.27,212.0],[13.271,336.0],[13.272,539.0]]]
["binance-futures","SOLUSDT",1672790458424,[[13.269,68.0],[13.268,65.0],[13.267,332.0],[13.266,545.0],[13.265,82.0]],[[13.27,15.0],[13.271,300.0],[13.272,520.0],[13.275,373.0],[13.276,744.0]]]
["binance-futures","SOLUSDT",1672790458453,[[13.269,20.0],[13.268,20.0],[13.267,222.0],[13.266,545.0],[13.265,157.0]],[[13.27,61.0],[13.271,300.0],[13.272,520.0],[13.275,373.0],[13.276,744.0]]]
["binance-futures","SOLUSDT",1672790458477,[[13.269,20.0],[13.268,20.0],[13.267,222.0],[13.266,545.0],[13.265,157.0]],[[13.27,136.0],[13.271,300.0],[13.272,520.0],[13.275,373.0],[13.276,744.0]]]
["binance-futures","SOLUSDT",1672790458532,[[13.267,96.0],[13.265,157.0]],[[13.268,150.0],[13.269,292.0],[13.27,533.0],[13.271,480.0],[13.272,683.0]]]
["binance-futures","SOLUSDT",1672790458573,[[13.265,144.0],[13.264,57.0],[13.263,197.0],[13.261,4509.0],[13.258,2062.0]],[[13.266,112.0],[13.267,110.0],[13.268,326.0],[13.269,429.0],[13.27,608.0]]]
["binance-futures","SOLUSDT",1672790458604,[[13.265,69.0],[13.264,39.0],[13.262,710.0],[13.261,4509.0],[13.26,351.0]],[[13.266,154.0],[13.267,232.0],[13.268,692.0],[13.269,378.0],[13.27,1200.0]]]
["binance-futures","SOLUSDT",1672790458634,[[13.264,1.0],[13.262,447.0],[13.261,3029.0],[13.26,276.0]],[[13.265,598.0],[13.266,425.0],[13.267,316.0],[13.268,692.0],[13.269,368.0]]]
["binance-futures","SOLUSDT",1672790458668,[[13.262,147.0],[13.261,2879.0],[13.26,276.0],[13.259,1194.0],[13.258,1786.0]],[[13.264,95.0],[13.265,527.0],[13.266,577.0],[13.267,842.0],[13.268,692.0]]]
["binance-futures","SOLUSDT",1672790458701,[[13.261,2719.0],[13.26,365.0],[13.259,690.0],[13.258,1711.0]],[[13.262,268.0],[13.263,87.0],[13.264,576.0],[13.265,1055.0],[13.266,650.0]]]
["binance-futures","SOLUSDT",1672790458735,[[13.258,1445.0],[13.257,507.0],[13.256,223.0],[13.254,923.0],[13.252,1357.0]],[[13.259,307.0],[13.26,1277.0],[13.261,526.0],[13.262,379.0],[13.263,322.0]]]
["binance-futures","SOLUSDT",1672790458767,[[13.256,62.0],[13.255,492.0],[13.254,478.0],[13.253,290.0],[13.252,1197.0]],[[13.257,421.0],[13.258,670.0],[13.259,420.0],[13.26,918.0],[13.261,706.0]]]
["binance-futures","SOLUSDT",1672790458801,[[13.255,183.0],[13.254,272.0],[13.253,18.0],[13.252,1153.0]],[[13.256,277.0],[13.257,525.0],[13.258,627.0],[13.259,654.0],[13.26,1030.0]]]
["binance-futures","SOLUSDT",1672790458832,[[13.255,7.0],[13.254,272.0],[13.253,168.0],[13.252,1136.0],[13.251,795.0]],[[13.256,210.0],[13.257,514.0],[13.258,627.0],[13.259,911.0],[13.26,762.0]]]
["binance-futures","SOLUSDT",1672790458864,[[13.254,5.0],[13.253,18.0],[13.252,911.0],[13.251,795.0]],[[13.255,110.0],[13.256,239.0],[13.257,654.0],[13.258,565.0],[13.259,911.0]]]
["binance-futures","SOLUSDT",1672790458900,[[13.253,25.0],[13.252,8.0],[13.251,504.0],[13.25,443.0],[13.248,491.0]],[[13.254,247.0],[13.255,210.0],[13.256,365.0],[13.257,644.0],[13.258,487.0]]]
["binance-futures","SOLUSDT",1672790458930,[[13.252,8.0],[13.251,226.0],[13.25,443.0],[13.249,298.0],[13.248,416.0]],[[13.253,103.0],[13.254,408.0],[13.255,338.0],[13.256,528.0],[13.257,1211.0]]]
["binance-futures","SOLUSDT",1672790458964,[[13.25,396.0],[13.249,254.0],[13.248,643.0]],[[13.251,54.0],[13.252,197.0],[13.253,245.0],[13.254,935.0],[13.255,251.0]]]
["binance-futures","SOLUSDT",1672790458994,[[13.25,438.0],[13.249,18.0],[13.248,643.0],[13.247,451.0],[13.246,496.0]],[[13.251,41.0],[13.252,183.0],[13.253,121.0],[13.254,378.0],[13.255,251.0]]]
["binance-futures","SOLUSDT",1672790459028,[[13.251,278.0],[13.25,410.0],[13.249,18.0],[13.248,718.0],[13.247,451.0]],[[13.252,173.0],[13.253,172.0],[13.254,244.0],[13.255,326.0],[13.256,348.0]]]
["binance-futures","SOLUSDT",1672790459060,[[13.255,44.0],[13.254,501.0],[13.253,193.0],[13.252,358.0],[13.251,225.0]],[[13.256,334.0],[13.257,682.0],[13.259,548.0],[13.26,377.0],[13.262,512.0]]]
["binance-futures","SOLUSDT",1672790459091,[[13.256,564.0],[13.255,322.0],[13.254,548.0],[13.253,86.0],[13.252,192.0]],[[13.257,63.0],[13.258,562.0],[13.259,706.0],[13.26,377.0],[13.261,781.0]]]
["binance-futures","SOLUSDT",1672790459127,[[13.257,200.0],[13.256,106.0],[13.255,283.0],[13.254,214.0],[13.253,44.0]],[[13.258,220.0],[13.259,389.0],[13.26,236.0],[13.261,507.0],[13.266,857.0]]]
["binance-futures","SOLUSDT",1672790459158,[[13.257,203.0],[13.256,64.0],[13.255,292.0],[13.254,214.0],[13.253,44.0]],[[13.258,98.0],[13.259,316.0],[13.26,236.0],[13.261,507.0],[13.262,437.0]]]
["binance-futures","SOLUSDT",1672790459190,[[13.257,363.0],[13.256,64.0],[13.255,132.0],[13.254,214.0],[13.253,148.0]],[[13.258,45.0],[13.259,397.0],[13.26,236.0],[13.261,507.0],[13.262,541.0]]]
["binance-futures","SOLUSDT",1672790459221,[[13.258,161.0],[13.257,363.0],[13.256,64.0],[13.255,53.0],[13.254,214.0]],[[13.259,30.0],[13.26,236.0],[13.261,507.0],[13.262,415.0],[13.264,1047.0]]]
["binance-futures","SOLUSDT",1672790459256,[[13.258,313.0],[13.257,273.0],[13.256,44.0],[13.255,53.0],[13.254,305.0]],[[13.259,45.0],[13.26,79.0],[13.261,444.0],[13.262,340.0],[13.264,1047.0]]]
["binance-futures","SOLUSDT",1672790459287,[[13.258,313.0],[13.257,183.0],[13.256,347.0],[13.255,157.0],[13.254,305.0]],[[13.259,39.0],[13.26,96.0],[13.261,277.0],[13.262,236.0],[13.264,1122.0]]]
["binance-futures","SOLUSDT",1672790459320,[[13.26,192.0],[13.259,417.0],[13.258,366.0],[13.257,163.0],[13.256,422.0]],[[13.261,339.0],[13.262,236.0],[13.263,308.0],[13.264,1197.0],[13.266,782.0]]]
["binance-futures","SOLUSDT",1672790459351,[[13.26,170.0],[13.259,417.0],[13.258,196.0],[13.257,163.0],[13.256,422.0]],[[13.261,388.0],[13.262,75.0],[13.263,308.0],[13.264,1197.0],[13.266,782.0]]]
["binance-futures","SOLUSDT",1672790459389,[[13.26,225.0],[13.259,125.0],[13.258,271.0],[13.257,267.0],[13.256,422.0]],[[13.261,1237.0],[13.262,180.0],[13.263,233.0],[13.264,1197.0],[13.266,857.0]]]
["binance-futures","SOLUSDT",1672790459419,[[13.258,106.0],[13.257,311.0],[13.256,422.0]],[[13.259,49.0],[13.26,265.0],[13.261,1297.0],[13.262,180.0],[13.263,233.0]]]
["binance-futures","SOLUSDT",1672790459454,[[13.256,194.0],[13.255,113.0],[13.254,242.0],[13.253,389.0],[13.25,990.0]],[[13.257,64.0],[13.258,173.0],[13.259,134.0],[13.26,102.0],[13.261,1472.0]]]
["binance-futures","SOLUSDT",1672790459482,[[13.256,194.0],[13.255,9.0],[13.254,242.0],[13.253,389.0],[13.252,426.0]],[[13.257,160.0],[13.258,173.0],[13.259,134.0],[13.26,404.0],[13.261,1532.0]]]
["binance-futures","SOLUSDT",1672790459518,[[13.256,81.0],[13.255,9.0],[13.254,242.0],[13.253,389.0],[13.252,426.0]],[[13.257,96.0],[13.258,97.0],[13.259,279.0],[13.26,404.0],[13.261,1648.0]]]
["binance-futures","SOLUSDT",1672790459549,[[13.257,15.0],[13.256,139.0],[13.255,66.0],[13.254,242.0],[13.253,407.0]],[[13.258,134.0],[13.259,279.0],[13.26,422.0],[13.261,1573.0],[13.262,454.0]]]
["binance-futures","SOLUSDT",1672790459587,[[13.257,15.0],[13.256,319.0],[13.255,66.0],[13.254,242.0],[13.253,407.0]],[[13.258,114.0],[13.259,279.0],[13.26,422.0],[13.261,1573.0],[13.262,558.0]]]
["binance-futures","SOLUSDT",1672790459620,[[13.257,15.0],[13.256,319.0],[13.255,66.0],[13.254,242.0],[13.253,407.0]],[[13.258,74.0],[13.259,279.0],[13.26,422.0],[13.261,1573.0],[13.262,558.0]]]
["binance-futures","SOLUSDT",1672790459642,[[13.257,15.0],[13.256,319.0],[13.255,66.0],[13.254,242.0],[13.253,407.0]],[[13.258,152.0],[13.259,279.0],[13.26,422.0],[13.261,1573.0],[13.262,558.0]]]
["binance-futures","SOLUSDT",1672790459687,[[13.257,15.0],[13.256,319.0],[13.255,66.0],[13.254,242.0],[13.253,445.0]],[[13.258,152.0],[13.259,316.0],[13.26,422.0],[13.261,1573.0],[13.262,558.0]]]
["binance-futures","SOLUSDT",1672790459726,[[13.257,15.0],[13.256,319.0],[13.255,66.0],[13.254,242.0],[13.253,445.0]],[[13.258,61.0],[13.259,316.0],[13.26,422.0],[13.261,1573.0],[13.262,558.0]]]
["binance-futures","SOLUSDT",1672790459759,[[13.26,120.0],[13.259,64.0],[13.258,240.0],[13.257,75.0],[13.256,319.0]],[[13.261,1038.0],[13.262,487.0],[13.265,346.0],[13.27,1159.0],[13.274,1067.0]]]
["binance-futures","SOLUSDT",1672790459792,[[13.26,38.0],[13.259,44.0],[13.258,44.0],[13.257,119.0],[13.256,139.0]],[[13.261,1090.0],[13.262,487.0],[13.263,251.0],[13.264,1041.0],[13.265,450.0]]]
["binance-futures","SOLUSDT",1672790459826,[[13.256,139.0]],[[13.258,42.0],[13.26,542.0],[13.261,1048.0],[13.262,465.0],[13.263,326.0]]]
["binance-futures","SOLUSDT",1672790459858,[[13.257,249.0],[13.256,139.0],[13.254,165.0],[13.253,445.0],[13.252,632.0]],[[13.258,6.0],[13.259,85.0],[13.26,417.0],[13.261,1048.0],[13.262,465.0]]]
["binance-futures","SOLUSDT",1672790459891,[[13.258,132.0],[13.257,244.0],[13.256,58.0],[13.254,165.0],[13.253,445.0]],[[13.259,908.0],[13.26,417.0],[13.261,250.0],[13.262,467.0],[13.27,1159.0]]]
["binance-futures","SOLUSDT",1672790459920,[[13.258,87.0],[13.257,282.0],[13.256,58.0],[13.254,165.0],[13.253,445.0]],[[13.259,926.0],[13.26,417.0],[13.261,250.0],[13.262,467.0],[13.265,494.0]]]
["binance-futures","SOLUSDT",1672790459957,[[13.257,262.0],[13.256,58.0],[13.254,202.0],[13.253,445.0]],[[13.259,981.0],[13.26,417.0],[13.261,250.0],[13.262,467.0],[13.264,966.0]]]
["binance-futures","SOLUSDT",1672790459986,[[13.257,280.0],[13.256,58.0],[13.254,202.0],[13.253,445.0],[13.252,482.0]],[[13.258,266.0],[13.259,941.0],[13.26,417.0],[13.261,250.0],[13.262,467.0]]]
["binance-futures","SOLUSDT",1672790460022,[[13.257,280.0],[13.256,58.0],[13.254,202.0],[13.253,445.0],[13.252,511.0]],[[13.258,297.0],[13.259,941.0],[13.26,417.0],[13.261,250.0],[13.262,467.0]]]
["binance-futures","SOLUSDT",1672790460058,[[13.257,280.0],[13.256,58.0],[13.254,363.0],[13.253,445.0],[13.252,661.0]],[[13.258,271.0],[13.259,941.0],[13.26,481.0],[13.261,413.0],[13.262,564.0]]]
["binance-futures","SOLUSDT",1672790460090,[[13.257,335.0],[13.256,58.0],[13.254,363.0],[13.253,456.0],[13.252,811.0]],[[13.258,130.0],[13.259,941.0],[13.26,481.0],[13.261,413.0],[13.262,564.0]]]
["binance-futures","SOLUSDT",1672790460123,[[13.257,423.0],[13.256,58.0],[13.254,363.0],[13.253,456.0],[13.252,811.0]],[[13.258,130.0],[13.259,886.0],[13.26,556.0],[13.261,413.0],[13.262,639.0]]]
["binance-futures","SOLUSDT",1672790460154,[[13.257,530.0],[13.256,58.0],[13.254,363.0],[13.253,456.0],[13.252,811.0]],[[13.258,130.0],[13.259,886.0],[13.26,481.0],[13.261,413.0],[13.262,639.0]]]
["binance-futures","SOLUSDT",1672790460201,[[13.258,5.0],[13.257,530.0],[13.256,58.0],[13.254,363.0],[13.253,456.0]],[[13.259,880.0],[13.26,481.0],[13.261,413.0],[13.262,639.0],[13.276,489.0]]]
["binance-futures","SOLUSDT",1672790460236,[[13.258,457.0],[13.257,530.0],[13.256,58.0],[13.254,363.0],[13.253,456.0]],[[13.259,850.0],[13.26,481.0],[13.261,413.0],[13.262,639.0],[13.27,1396.0]]]
["binance-futures","SOLUSDT",1672790460266,[[13.258,297.0],[13.257,448.0],[13.256,134.0],[13.254,363.0],[13.253,456.0]],[[13.259,644.0],[13.26,417.0],[13.261,413.0],[13.262,639.0],[13.269,536.0]]]
["binance-futures","SOLUSDT",1672790460300,[[13.258,297.0],[13.257,309.0],[13.256,134.0],[13.254,363.0],[13.253,456.0]],[[13.259,488.0],[13.26,446.0],[13.261,413.0],[13.262,639.0],[13.263,505.0]]]
["binance-futures","SOLUSDT",1672790460336,[[13.258,234.0],[13.257,309.0],[13.256,58.0],[13.254,363.0],[13.253,456.0]],[[13.259,465.0],[13.26,446.0],[13.261,413.0],[13.262,639.0],[13.263,505.0]]]
["binance-futures","SOLUSDT",1672790460370,[[13.258,154.0],[13.257,309.0],[13.256,58.0],[13.255,322.0],[13.254,363.0]],[[13.259,482.0],[13.26,446.0],[13.261,413.0],[13.262,564.0],[13.263,505.0]]]
["binance-futures","SOLUSDT",1672790460401,[[13.258,154.0],[13.257,309.0],[13.256,58.0],[13.255,322.0],[13.254,363.0]],[[13.259,1308.0],[13.26,446.0],[13.261,413.0],[13.262,564.0],[13.263,505.0]]]
["binance-futures","SOLUSDT",1672790460440,[[13.257,309.0],[13.256,58.0],[13.255,245.0],[13.254,454.0]],[[13.258,15.0],[13.259,1083.0],[13.26,446.0],[13.261,413.0],[13.262,564.0]]]
["binance-futures","SOLUSDT",1672790460471,[[13.257,309.0],[13.256,58.0],[13.255,245.0],[13.254,454.0],[13.246,513.0]],[[13.258,123.0],[13.259,1000.0],[13.26,521.0],[13.261,970.0],[13.262,564.0]]]
["binance-futures","SOLUSDT",1672790460505,[[13.258,174.0],[13.257,309.0],[13.256,58.0],[13.255,245.0],[13.254,454.0]],[[13.259,976.0],[13.26,446.0],[13.261,970.0],[13.262,564.0],[13.27,1429.0]]]
["binance-futures","SOLUSDT",1672790460539,[[13.258,248.0],[13.257,309.0],[13.256,95.0],[13.255,245.0],[13.254,454.0]],[[13.259,841.0],[13.26,446.0],[13.261,970.0],[13.262,564.0],[13.265,504.0]]]
["binance-futures","SOLUSDT",1672790460573,[[13.258,61.0],[13.257,309.0],[13.256,95.0],[13.255,245.0],[13.254,454.0]],[[13.259,615.0],[13.26,446.0],[13.261,970.0],[13.262,564.0],[13.265,504.0]]]
["binance-futures","SOLUSDT",1672790460605,[[13.257,37.0],[13.256,37.0],[13.255,243.0],[13.254,360.0]],[[13.258,158.0],[13.259,826.0],[13.26,446.0],[13.261,982.0],[13.262,564.0]]]
["binance-futures","SOLUSDT",1672790460635,[[13.257,37.0],[13.256,37.0],[13.255,225.0],[13.254,342.0],[13.252,692.0]],[[13.258,130.0],[13.259,826.0],[13.26,446.0],[13.261,982.0],[13.262,564.0]]]
["binance-futures","SOLUSDT",1672790460670,[[13.258,87.0],[13.256,37.0],[13.255,225.0],[13.254,417.0],[13.252,542.0]],[[13.259,450.0],[13.26,531.0],[13.261,982.0],[13.262,564.0],[13.265,704.0]]]
["binance-futures","SOLUSDT",1672790460702,[[13.258,87.0],[13.256,37.0],[13.255,225.0],[13.254,417.0],[13.252,542.0]],[[13.259,450.0],[13.26,531.0],[13.261,982.0],[13.262,564.0],[13.265,704.0]]]
["binance-futures","SOLUSDT",1672790460738,[[13.258,45.0],[13.256,51.0],[13.255,225.0],[13.254,403.0],[13.252,542.0]],[[13.259,450.0],[13.26,531.0],[13.261,982.0],[13.262,564.0],[13.265,704.0]]]
["binance-futures","SOLUSDT",1672790460776,[[13.256,51.0],[13.255,225.0],[13.254,312.0],[13.252,650.0]],[[13.259,148.0],[13.26,482.0],[13.261,982.0],[13.262,564.0],[13.265,704.0]]]
["binance-futures","SOLUSDT",1672790460809,[[13.256,37.0],[13.255,225.0],[13.254,321.0],[13.253,470.0],[13.252,650.0]],[[13.257,37.0],[13.258,160.0],[13.259,360.0],[13.26,420.0],[13.261,1060.0]]]
["binance-futures","SOLUSDT",1672790460843,[[13.257,15.0],[13.256,37.0],[13.255,225.0],[13.254,335.0],[13.253,456.0]],[[13.258,91.0],[13.259,285.0],[13.26,222.0],[13.261,1060.0],[13.267,885.0]]]
["binance-futures","SOLUSDT",1672790460873,[[13.257,10.0],[13.256,126.0],[13.255,225.0],[13.254,321.0],[13.253,456.0]],[[13.259,197.0],[13.26,222.0],[13.261,985.0],[13.265,706.0],[13.267,1011.0]]]
["binance-futures","SOLUSDT",1672790460906,[[13.255,121.0],[13.254,246.0],[13.253,470.0]],[[13.257,294.0],[13.258,104.0],[13.259,330.0],[13.26,222.0],[13.261,985.0]]]
["binance-futures","SOLUSDT",1672790460944,[[13.255,9.0],[13.254,246.0],[13.253,583.0],[13.25,866.0],[13.244,749.0]],[[13.257,240.0],[13.258,209.0],[13.259,381.0],[13.26,288.0],[13.261,1060.0]]]
["binance-futures","SOLUSDT",1672790460977,[[13.255,9.0],[13.254,246.0],[13.253,508.0],[13.25,790.0],[13.247,639.0]],[[13.256,188.0],[13.257,315.0],[13.258,209.0],[13.259,381.0],[13.26,288.0]]]
["binance-futures","SOLUSDT",1672790461005,[[13.255,9.0],[13.254,246.0],[13.253,522.0],[13.25,790.0],[13.249,711.0]],[[13.256,188.0],[13.257,315.0],[13.258,209.0],[13.259,381.0],[13.26,392.0]]]
["binance-futures","SOLUSDT",1672790461046,[[13.256,144.0],[13.255,121.0],[13.254,246.0],[13.253,522.0],[13.251,1482.0]],[[13.257,243.0],[13.258,246.0],[13.259,381.0],[13.26,392.0],[13.27,1814.0]]]
["binance-futures","SOLUSDT",1672790461075,[[13.256,94.0],[13.254,260.0],[13.253,508.0],[13.251,1558.0]],[[13.257,371.0],[13.258,246.0],[13.259,381.0],[13.26,392.0],[13.268,846.0]]]
["binance-futures","SOLUSDT",1672790461102,[[13.256,19.0],[13.254,99.0],[13.253,342.0],[13.251,1558.0]],[[13.257,347.0],[13.258,246.0],[13.259,381.0],[13.26,392.0],[13.267,1011.0]]]
["binance-futures","SOLUSDT",1672790461142,[[13.256,19.0],[13.254,99.0],[13.253,342.0],[13.251,1558.0]],[[13.257,347.0],[13.258,808.0],[13.259,381.0],[13.26,429.0],[13.261,503.0]]]
["binance-futures","SOLUSDT",1672790461162,[[13.256,19.0],[13.254,99.0],[13.253,342.0],[13.251,1558.0],[13.247,785.0]],[[13.257,265.0],[13.258,808.0],[13.259,381.0],[13.26,429.0],[13.261,503.0]]]
["binance-futures","SOLUSDT",1672790461243,[[13.256,9.0],[13.254,99.0],[13.253,342.0],[13.251,1558.0],[13.25,709.0]],[[13.257,78.0],[13.258,808.0],[13.259,381.0],[13.26,429.0],[13.261,503.0]]]
["binance-futures","SOLUSDT",1672790461278,[[13.257,117.0],[13.256,121.0],[13.255,469.0],[13.254,99.0],[13.253,342.0]],[[13.258,681.0],[13.259,306.0],[13.26,530.0],[13.261,503.0],[13.262,571.0]]]
["binance-futures","SOLUSDT",1672790461311,[[13.257,229.0],[13.256,9.0],[13.255,469.0],[13.254,189.0],[13.253,431.0]],[[13.258,669.0],[13.259,231.0],[13.26,530.0],[13.261,503.0],[13.262,571.0]]]
["binance-futures","SOLUSDT",1672790461344,[[13.257,229.0],[13.256,74.0],[13.255,469.0],[13.254,189.0],[13.253,431.0]],[[13.258,670.0],[13.259,231.0],[13.26,530.0],[13.261,503.0],[13.262,571.0]]]
["binance-futures","SOLUSDT",1672790461381,[[13.257,229.0],[13.256,74.0],[13.255,469.0],[13.254,189.0],[13.253,431.0]],[[13.258,433.0],[13.259,98.0],[13.26,464.0],[13.261,503.0],[13.262,571.0]]]
["binance-futures","SOLUSDT",1672790461411,[[13.257,129.0],[13.256,74.0],[13.255,469.0],[13.254,189.0],[13.253,431.0]],[[13.258,402.0],[13.259,98.0],[13.26,464.0],[13.261,503.0],[13.262,571.0]]]
["binance-futures","SOLUSDT",1672790461451,[[13.257,129.0],[13.256,74.0],[13.255,469.0],[13.254,189.0],[13.253,431.0]],[[13.258,276.0],[13.259,98.0],[13.26,529.0],[13.261,503.0],[13.262,571.0]]]
["binance-futures","SOLUSDT",1672790461481,[[13.258,67.0],[13.257,129.0],[13.256,74.0],[13.255,469.0],[13.254,189.0]],[[13.259,98.0],[13.26,529.0],[13.261,503.0],[13.262,571.0],[13.27,1822.0]]]
["binance-futures","SOLUSDT",1672790461513,[[13.257,30.0],[13.256,149.0],[13.255,469.0],[13.254,278.0]],[[13.259,168.0],[13.26,1064.0],[13.261,503.0],[13.262,571.0],[13.27,1900.0]]]
["binance-futures","SOLUSDT",1672790461548,[[13.258,91.0],[13.257,31.0],[13.256,88.0],[13.254,264.0],[13.253,417.0]],[[13.259,121.0],[13.26,937.0],[13.261,503.0],[13.262,532.0],[13.27,1822.0]]]
["binance-futures","SOLUSDT",1672790461588,[[13.258,32.0],[13.255,202.0],[13.254,388.0],[13.253,417.0]],[[13.259,326.0],[13.26,842.0],[13.261,503.0],[13.262,495.0],[13.264,600.0]]]
["binance-futures","SOLUSDT",1672790461622,[[13.258,32.0],[13.256,14.0],[13.255,167.0],[13.254,374.0],[13.253,417.0]],[[13.259,255.0],[13.26,829.0],[13.261,503.0],[13.262,495.0],[13.264,600.0]]]
["binance-futures","SOLUSDT",1672790461657,[[13.258,32.0],[13.257,23.0],[13.256,46.0],[13.255,185.0],[13.254,400.0]],[[13.259,147.0],[13.26,663.0],[13.261,503.0],[13.262,497.0],[13.264,600.0]]]
["binance-futures","SOLUSDT",1672790461688,[[13.258,30.0],[13.257,23.0],[13.256,46.0],[13.255,289.0],[13.254,400.0]],[[13.259,147.0],[13.26,663.0],[13.261,503.0],[13.262,497.0],[13.264,600.0]]]
["binance-futures","SOLUSDT",1672790461731,[[13.258,30.0],[13.257,23.0],[13.256,606.0],[13.255,289.0],[13.254,508.0]],[[13.259,19.0],[13.261,3.0],[13.262,1026.0],[13.264,600.0],[13.267,993.0]]]
["binance-futures","SOLUSDT",1672790461767,[[13.258,127.0],[13.257,78.0],[13.256,606.0],[13.255,289.0],[13.254,508.0]],[[13.259,19.0],[13.26,82.0],[13.261,22.0],[13.262,1026.0],[13.264,600.0]]]
["binance-futures","SOLUSDT",1672790461801,[[13.258,145.0],[13.257,78.0],[13.256,606.0],[13.255,289.0],[13.254,508.0]],[[13.259,19.0],[13.26,82.0],[13.261,22.0],[13.262,1063.0],[13.264,600.0]]]
["binance-futures","SOLUSDT",1672790461833,[[13.257,85.0],[13.256,592.0],[13.255,209.0],[13.254,400.0]],[[13.258,262.0],[13.259,19.0],[13.26,82.0],[13.261,47.0],[13.262,899.0]]]
["binance-futures","SOLUSDT",1672790461863,[[13.257,85.0],[13.256,592.0],[13.255,209.0],[13.254,414.0],[13.253,755.0]],[[13.258,23.0],[13.259,19.0],[13.26,82.0],[13.261,47.0],[13.262,899.0]]]
["binance-futures","SOLUSDT",1672790461899,[[13.257,70.0],[13.256,592.0],[13.255,209.0],[13.254,414.0],[13.253,755.0]],[[13.262,334.0],[13.266,1017.0],[13.268,899.0],[13.286,858.0],[13.287,1239.0]]]
["binance-futures","SOLUSDT",1672790461931,[[13.26,112.0],[13.259,346.0],[13.258,289.0],[13.257,127.0],[13.256,592.0]],[[13.261,63.0],[13.262,334.0],[13.263,217.0],[13.266,1017.0],[13.267,885.0]]]
["binance-futures","SOLUSDT",1672790461965,[[13.26,112.0],[13.259,346.0],[13.258,179.0],[13.257,119.0],[13.256,667.0]],[[13.261,82.0],[13.262,334.0],[13.263,142.0],[13.266,857.0],[13.267,885.0]]]
["binance-futures","SOLUSDT",1672790461997,[[13.258,75.0],[13.257,43.0],[13.256,107.0]],[[13.259,235.0],[13.26,501.0],[13.261,347.0],[13.262,366.0],[13.263,246.0]]]
["binance-futures","SOLUSDT",1672790462031,[[13.256,480.0],[13.255,209.0],[13.254,558.0],[13.253,600.0],[13.252,982.0]],[[13.257,116.0],[13.258,68.0],[13.259,381.0],[13.26,331.0],[13.261,292.0]]]
["binance-futures","SOLUSDT",1672790462063,[[13.257,118.0],[13.256,546.0],[13.255,209.0],[13.254,558.0],[13.253,600.0]],[[13.258,44.0],[13.259,153.0],[13.26,199.0],[13.261,292.0],[13.268,773.0]]]
["binance-futures","SOLUSDT",1672790462096,[[13.256,16.0],[13.255,118.0],[13.254,544.0],[13.253,600.0]],[[13.257,89.0],[13.258,44.0],[13.259,153.0],[13.26,199.0],[13.261,367.0]]]
["binance-futures","SOLUSDT",1672790462122,[[13.256,16.0],[13.255,180.0],[13.254,544.0],[13.253,614.0],[13.239,1815.0]],[[13.257,89.0],[13.258,44.0],[13.259,153.0],[13.26,199.0],[13.261,367.0]]]
["binance-futures","SOLUSDT",1672790462163,[[13.256,16.0],[13.255,76.0],[13.254,469.0],[13.253,464.0],[13.252,832.0]],[[13.257,89.0],[13.258,44.0],[13.259,153.0],[13.26,243.0],[13.261,367.0]]]
["binance-futures","SOLUSDT",1672790462194,[[13.257,257.0],[13.256,16.0],[13.255,90.0],[13.254,469.0],[13.253,450.0]],[[13.258,20.0],[13.259,137.0],[13.26,243.0],[13.261,471.0],[13.266,857.0]]]
["binance-futures","SOLUSDT",1672790462227,[[13.257,257.0],[13.256,16.0],[13.255,167.0],[13.254,469.0],[13.253,450.0]],[[13.258,2.0],[13.259,137.0],[13.26,243.0],[13.261,471.0],[13.263,321.0]]]
["binance-futures","SOLUSDT",1672790462263,[[13.257,374.0],[13.256,16.0],[13.255,167.0],[13.254,469.0],[13.253,450.0]],[[13.258,142.0],[13.259,137.0],[13.26,243.0],[13.261,471.0],[13.263,321.0]]]
["binance-futures","SOLUSDT",1672790462299,[[13.257,105.0],[13.256,16.0],[13.255,90.0],[13.254,469.0],[13.253,450.0]],[[13.259,493.0],[13.26,243.0],[13.261,471.0],[13.263,321.0],[13.269,449.0]]]
["binance-futures","SOLUSDT",1672790462334,[[13.258,13.0],[13.257,87.0],[13.256,16.0],[13.255,167.0],[13.254,307.0]],[[13.259,493.0],[13.26,403.0],[13.261,593.0],[13.262,150.0],[13.263,484.0]]]
["binance-futures","SOLUSDT",1672790462368,[[13.256,16.0],[13.255,153.0],[13.254,321.0]],[[13.257,155.0],[13.258,408.0],[13.259,641.0],[13.26,483.0],[13.261,500.0]]]
["binance-futures","SOLUSDT",1672790462401,[[13.256,16.0],[13.255,77.0],[13.254,231.0],[13.253,389.0],[13.252,684.0]],[[13.257,204.0],[13.258,444.0],[13.259,736.0],[13.26,403.0],[13.261,597.0]]]
["binance-futures","SOLUSDT",1672790462434,[[13.254,8.0],[13.253,175.0],[13.252,44.0]],[[13.255,338.0],[13.256,127.0],[13.257,139.0],[13.258,414.0],[13.259,736.0]]]
["binance-futures","SOLUSDT",1672790462467,[[13.252,14.0],[13.251,1648.0],[13.25,708.0],[13.249,402.0],[13.248,674.0]],[[13.255,430.0],[13.256,831.0],[13.257,196.0],[13.258,414.0],[13.259,261.0]]]
["binance-futures","SOLUSDT",1672790462501,[[13.251,853.0],[13.25,633.0],[13.249,402.0],[13.248,674.0]],[[13.252,95.0],[13.253,174.0],[13.254,238.0],[13.255,515.0],[13.256,886.0]]]
["binance-futures","SOLUSDT",1672790462532,[[13.251,155.0],[13.25,465.0],[13.249,46.0],[13.248,266.0],[13.247,775.0]],[[13.252,132.0],[13.253,47.0],[13.254,460.0],[13.255,478.0],[13.256,980.0]]]
["binance-futures","SOLUSDT",1672790462564,[[13.251,155.0],[13.25,368.0],[13.249,104.0],[13.248,280.0],[13.247,610.0]],[[13.252,32.0],[13.253,211.0],[13.254,460.0],[13.255,478.0],[13.256,1075.0]]]
["binance-futures","SOLUSDT",1672790462594,[[13.25,571.0],[13.249,313.0],[13.248,117.0],[13.247,610.0]],[[13.251,139.0],[13.252,151.0],[13.253,211.0],[13.254,460.0],[13.255,478.0]]]
["binance-futures","SOLUSDT",1672790462625,[[13.25,456.0],[13.249,313.0],[13.248,103.0],[13.247,624.0],[13.245,3094.0]],[[13.251,9.0],[13.252,198.0],[13.253,211.0],[13.254,450.0],[13.255,511.0]]]
["binance-futures","SOLUSDT",1672790462661,[[13.253,93.0],[13.252,167.0],[13.251,289.0],[13.25,617.0],[13.249,313.0]],[[13.257,196.0],[13.258,101.0],[13.259,162.0],[13.26,248.0],[13.261,868.0]]]
["binance-futures","SOLUSDT",1672790462725,[[13.257,48.0],[13.256,119.0],[13.255,192.0],[13.254,117.0],[13.253,1377.0]],[[13.259,366.0],[13.26,44.0],[13.261,528.0],[13.262,403.0],[13.263,547.0]]]
["binance-futures","SOLUSDT",1672790462757,[[13.257,113.0],[13.256,119.0],[13.255,117.0],[13.254,351.0],[13.253,1302.0]],[[13.258,266.0],[13.259,117.0],[13.261,151.0],[13.262,391.0],[13.263,421.0]]]
["binance-futures","SOLUSDT",1672790462792,[[13.261,12.0],[13.259,52.0],[13.258,323.0],[13.257,169.0],[13.256,77.0]],[[13.262,403.0],[13.263,421.0],[13.265,544.0],[13.266,961.0],[13.267,1011.0]]]
["binance-futures","SOLUSDT",1672790462824,[[13.259,42.0],[13.258,313.0],[13.257,1.0],[13.256,77.0]],[[13.26,273.0],[13.261,83.0],[13.262,184.0],[13.263,167.0],[13.265,544.0]]]
["binance-futures","SOLUSDT",1672790462860,[[13.259,42.0],[13.258,284.0],[13.257,1.0],[13.256,142.0],[13.254,746.0]],[[13.26,143.0],[13.261,83.0],[13.262,166.0],[13.263,687.0],[13.265,544.0]]]
["binance-futures","SOLUSDT",1672790462891,[[13.258,160.0],[13.257,4.0],[13.256,91.0],[13.254,732.0]],[[13.259,13.0],[13.26,623.0],[13.261,20.0],[13.262,170.0],[13.263,762.0]]]
["binance-futures","SOLUSDT",1672790462923,[[13.258,160.0],[13.257,4.0],[13.256,169.0],[13.254,807.0],[13.253,1268.0]],[[13.259,158.0],[13.26,623.0],[13.261,10.0],[13.262,170.0],[13.263,242.0]]]
["binance-futures","SOLUSDT",1672790462958,[[13.259,5.0],[13.258,160.0],[13.257,696.0],[13.256,169.0],[13.254,807.0]],[[13.26,623.0],[13.261,10.0],[13.262,170.0],[13.263,242.0],[13.265,534.0]]]
["binance-futures","SOLUSDT",1672790462993,[[13.258,178.0],[13.257,103.0],[13.256,155.0],[13.255,310.0],[13.254,807.0]],[[13.259,51.0],[13.26,623.0],[13.261,39.0],[13.262,274.0],[13.263,346.0]]]
["binance-futures","SOLUSDT",1672790463028,[[13.257,110.0],[13.256,77.0],[13.255,310.0],[13.254,807.0]],[[13.258,106.0],[13.259,212.0],[13.26,741.0],[13.261,202.0],[13.262,422.0]]]
["binance-futures","SOLUSDT",1672790463058,[[13.256,172.0],[13.255,221.0],[13.254,807.0],[13.253,971.0],[13.252,1006.0]],[[13.257,43.0],[13.258,2.0],[13.26,552.0],[13.261,267.0],[13.262,497.0]]]
["binance-futures","SOLUSDT",1672790463091,[[13.256,285.0],[13.255,221.0],[13.254,973.0],[13.253,815.0],[13.252,856.0]],[[13.257,29.0],[13.259,523.0],[13.26,606.0],[13.261,267.0],[13.262,591.0]]]
["binance-futures","SOLUSDT",1672790463125,[[13.256,285.0],[13.255,300.0],[13.254,973.0],[13.253,815.0],[13.252,856.0]],[[13.259,238.0],[13.26,606.0],[13.261,342.0],[13.262,497.0],[13.269,1180.0]]]
["binance-futures","SOLUSDT",1672790463158,[[13.258,139.0],[13.257,44.0],[13.256,275.0],[13.255,314.0],[13.254,973.0]],[[13.259,306.0],[13.26,606.0],[13.261,342.0],[13.262,497.0],[13.263,421.0]]]
["binance-futures","SOLUSDT",1672790463191,[[13.256,105.0],[13.255,300.0],[13.254,973.0]],[[13.257,30.0],[13.258,69.0],[13.259,306.0],[13.26,606.0],[13.261,342.0]]]
["binance-futures","SOLUSDT",1672790463224,[[13.256,135.0],[13.255,300.0],[13.254,973.0],[13.25,772.0],[13.242,456.0]],[[13.257,6.0],[13.258,69.0],[13.259,308.0],[13.26,606.0],[13.261,342.0]]]
["binance-futures","SOLUSDT",1672790463254,[[13.257,403.0],[13.256,135.0],[13.255,314.0],[13.254,973.0],[13.253,740.0]],[[13.258,69.0],[13.259,450.0],[13.26,678.0],[13.261,342.0],[13.269,950.0]]]
["binance-futures","SOLUSDT",1672790463285,[[13.257,503.0],[13.256,105.0],[13.255,314.0],[13.254,973.0],[13.253,740.0]],[[13.258,69.0],[13.259,366.0],[13.26,756.0],[13.261,342.0],[13.266,1121.0]]]
["binance-futures","SOLUSDT",1672790463320,[[13.258,20.0],[13.257,364.0],[13.256,105.0],[13.255,314.0],[13.254,973.0]],[[13.259,275.0],[13.26,756.0],[13.261,342.0],[13.266,1121.0],[13.267,895.0]]]
["binance-futures","SOLUSDT",1672790463344,[[13.255,210.0],[13.254,414.0]],[[13.257,416.0],[13.258,432.0],[13.259,396.0],[13.26,756.0],[13.261,342.0]]]
["binance-futures","SOLUSDT",1672790463377,[[13.254,222.0],[13.253,665.0],[13.252,602.0],[13.249,480.0],[13.239,713.0]],[[13.256,164.0],[13.258,2542.0],[13.259,546.0],[13.26,831.0],[13.261,342.0]]]
["binance-futures","SOLUSDT",1672790463400,[[13.254,262.0],[13.253,265.0],[13.252,686.0],[13.251,522.0],[13.25,771.0]],[[13.255,90.0],[13.256,462.0],[13.257,162.0],[13.258,2522.0],[13.259,706.0]]]
["binance-futures","SOLUSDT",1672790463423,[[13.253,111.0],[13.252,536.0],[13.251,522.0],[13.25,771.0]],[[13.255,208.0],[13.256,452.0],[13.257,519.0],[13.258,2442.0],[13.259,565.0]]]
["binance-futures","SOLUSDT",1672790463448,[[13.252,432.0],[13.251,469.0],[13.25,611.0],[13.242,392.0],[13.24,1331.0]],[[13.254,19.0],[13.255,250.0],[13.256,349.0],[13.257,519.0],[13.258,2310.0]]]
["binance-futures","SOLUSDT",1672790463470,[[13.253,2.0],[13.252,240.0],[13.251,168.0],[13.25,536.0],[13.249,417.0]],[[13.254,157.0],[13.255,355.0],[13.256,257.0],[13.257,674.0],[13.258,2310.0]]]
["binance-futures","SOLUSDT",1672790463501,[[13.253,2.0],[13.252,82.0],[13.251,168.0],[13.25,536.0],[13.249,417.0]],[[13.254,420.0],[13.255,427.0],[13.256,143.0],[13.257,637.0],[13.258,2472.0]]]
["binance-futures","SOLUSDT",1672790463532,[[13.253,2.0],[13.252,38.0],[13.251,168.0],[13.25,518.0],[13.249,342.0]],[[13.254,702.0],[13.255,439.0],[13.256,143.0],[13.257,637.0],[13.258,2472.0]]]
["binance-futures","SOLUSDT",1672790463563,[[13.253,20.0],[13.251,168.0],[13.25,518.0],[13.249,342.0]],[[13.254,547.0],[13.255,681.0],[13.256,678.0],[13.257,883.0],[13.258,2472.0]]]
["binance-futures","SOLUSDT",1672790463614,[[13.252,58.0],[13.251,119.0],[13.25,520.0],[13.249,342.0],[13.248,396.0]],[[13.253,164.0],[13.254,448.0],[13.255,337.0],[13.256,808.0],[13.257,883.0]]]
["binance-futures","SOLUSDT",1672790463674,[[13.252,58.0],[13.251,119.0],[13.25,370.0],[13.249,378.0],[13.248,410.0]],[[13.253,25.0],[13.254,1028.0],[13.255,335.0],[13.256,894.0],[13.257,883.0]]]
["binance-futures","SOLUSDT",1672790463707,[[13.253,69.0],[13.252,15.0],[13.251,177.0],[13.25,368.0],[13.249,453.0]],[[13.254,1028.0],[13.255,335.0],[13.256,894.0],[13.257,958.0],[13.26,412.0]]]
["binance-futures","SOLUSDT",1672790463737,[[13.253,85.0],[13.252,15.0],[13.251,177.0],[13.25,368.0],[13.249,453.0]],[[13.254,811.0],[13.255,516.0],[13.256,969.0],[13.257,1021.0],[13.26,442.0]]]
["binance-futures","SOLUSDT",1672790463772,[[13.253,85.0],[13.252,15.0],[13.251,177.0],[13.25,386.0],[13.249,471.0]],[[13.254,540.0],[13.255,796.0],[13.256,1024.0],[13.257,1021.0],[13.258,2475.0]]]
["binance-futures","SOLUSDT",1672790463813,[[13.253,85.0],[13.252,15.0],[13.251,119.0],[13.25,368.0],[13.249,471.0]],[[13.254,540.0],[13.255,796.0],[13.256,1024.0],[13.257,1021.0],[13.258,2475.0]]]
["binance-futures","SOLUSDT",1672790463846,[[13.253,85.0],[13.252,15.0],[13.251,119.0],[13.25,368.0],[13.249,471.0]],[[13.254,491.0],[13.255,796.0],[13.256,1024.0],[13.257,1021.0],[13.258,2475.0]]]
["binance-futures","SOLUSDT",1672790463870,[[13.253,85.0],[13.252,15.0],[13.251,119.0],[13.25,368.0],[13.249,471.0]],[[13.254,491.0],[13.255,796.0],[13.256,949.0],[13.257,1021.0],[13.258,2475.0]]]
["binance-futures","SOLUSDT",1672790463905,[[13.253,85.0],[13.252,15.0],[13.251,119.0],[13.25,368.0],[13.249,471.0]],[[13.254,547.0],[13.255,796.0],[13.256,951.0],[13.257,1020.0],[13.258,2475.0]]]
["binance-futures","SOLUSDT",1672790463937,[[13.253,85.0],[13.252,15.0],[13.251,194.0],[13.25,368.0],[13.249,471.0]],[[13.254,463.0],[13.255,796.0],[13.256,951.0],[13.257,1020.0],[13.258,2475.0]]]
["binance-futures","SOLUSDT",1672790463983,[[13.252,70.0],[13.251,105.0],[13.25,368.0],[13.249,471.0]],[[13.253,475.0],[13.254,448.0],[13.255,796.0],[13.256,951.0],[13.257,774.0]]]
["binance-futures","SOLUSDT",1672790464016,[[13.252,88.0],[13.251,134.0],[13.25,368.0],[13.249,471.0],[13.245,3350.0]],[[13.253,214.0],[13.254,614.0],[13.255,796.0],[13.256,874.0],[13.257,774.0]]]
["binance-futures","SOLUSDT",1672790464044,[[13.252,33.0],[13.251,134.0],[13.25,368.0],[13.249,471.0],[13.245,3350.0]],[[13.253,269.0],[13.254,614.0],[13.255,796.0],[13.256,874.0],[13.257,774.0]]]
["binance-futures","SOLUSDT",1672790464090,[[13.25,348.0],[13.249,471.0],[13.245,3350.0]],[[13.253,650.0],[13.254,572.0],[13.255,796.0],[13.256,874.0],[13.257,774.0]]]
["binance-futures","SOLUSDT",1672790464124,[[13.25,348.0],[13.249,378.0],[13.248,392.0],[13.245,3242.0],[13.243,569.0]],[[13.251,597.0],[13.252,662.0],[13.253,704.0],[13.254,326.0],[13.255,335.0]]]
["binance-futures","SOLUSDT",1672790464154,[[13.25,348.0],[13.249,378.0],[13.248,392.0],[13.245,3242.0],[13.243,569.0]],[[13.251,92.0],[13.252,803.0],[13.253,275.0],[13.254,722.0],[13.255,410.0]]]
["binance-futures","SOLUSDT",1672790464186,[[13.25,348.0],[13.249,378.0],[13.248,392.0],[13.246,1251.0],[13.245,3242.0]],[[13.251,92.0],[13.252,586.0],[13.253,275.0],[13.254,722.0],[13.255,909.0]]]
["binance-futures","SOLUSDT",1672790464221,[[13.25,348.0],[13.249,270.0],[13.248,392.0],[13.246,1251.0],[13.245,3091.0]],[[13.251,92.0],[13.252,670.0],[13.253,275.0],[13.254,722.0],[13.255,909.0]]]
["binance-futures","SOLUSDT",1672790464255,[[13.25,338.0],[13.249,270.0],[13.248,392.0],[13.246,1148.0],[13.245,2900.0]],[[13.251,92.0],[13.252,670.0],[13.253,275.0],[13.254,722.0],[13.255,909.0]]]
["binance-futures","SOLUSDT",1672790464287,[[13.25,340.0],[13.249,216.0],[13.248,392.0],[13.246,1148.0],[13.245,2900.0]],[[13.251,84.0],[13.252,670.0],[13.253,275.0],[13.254,722.0],[13.255,909.0]]]
["binance-futures","SOLUSDT",1672790464317,[[13.25,1131.0],[13.249,216.0],[13.248,230.0],[13.246,1148.0],[13.245,2900.0]],[[13.251,84.0],[13.252,671.0],[13.253,275.0],[13.254,722.0],[13.255,1060.0]]]
["binance-futures","SOLUSDT",1672790464351,[[13.25,1121.0],[13.249,216.0],[13.248,141.0],[13.246,1148.0],[13.245,2900.0]],[[13.251,84.0],[13.252,671.0],[13.253,275.0],[13.254,722.0],[13.255,1060.0]]]
["binance-futures","SOLUSDT",1672790464390,[[13.25,1121.0],[13.249,216.0],[13.248,141.0],[13.246,1148.0],[13.245,2900.0]],[[13.251,78.0],[13.252,671.0],[13.253,273.0],[13.254,722.0],[13.255,1060.0]]]
["binance-futures","SOLUSDT",1672790464424,[[13.25,1121.0],[13.249,216.0],[13.248,141.0],[13.246,1073.0],[13.245,2900.0]],[[13.251,134.0],[13.252,671.0],[13.253,273.0],[13.254,721.0],[13.255,1060.0]]]
["binance-futures","SOLUSDT",1672790464454,[[13.25,1121.0],[13.249,216.0],[13.248,141.0],[13.246,1073.0],[13.245,2900.0]],[[13.251,134.0],[13.252,671.0],[13.253,273.0],[13.254,721.0],[13.255,1060.0]]]
["binance-futures","SOLUSDT",1672790464493,[[13.25,1121.0],[13.249,216.0],[13.248,141.0],[13.246,1073.0],[13.245,2900.0]],[[13.251,134.0],[13.252,671.0],[13.253,273.0],[13.254,721.0],[13.255,1060.0]]]
["binance-futures","SOLUSDT",1672790464526,[[13.25,1009.0],[13.249,112.0],[13.248,141.0],[13.246,1073.0],[13.245,2900.0]],[[13.251,239.0],[13.252,671.0],[13.253,273.0],[13.254,721.0],[13.255,1060.0]]]
["binance-futures","SOLUSDT",1672790464557,[[13.25,1009.0],[13.249,141.0],[13.248,141.0],[13.247,1041.0],[13.246,423.0]],[[13.251,239.0],[13.252,770.0],[13.253,858.0],[13.254,721.0],[13.255,1060.0]]]
["binance-futures","SOLUSDT",1672790464596,[[13.249,141.0],[13.248,141.0],[13.247,1041.0],[13.246,362.0]],[[13.25,95.0],[13.251,343.0],[13.252,810.0],[13.253,858.0],[13.254,721.0]]]
["binance-futures","SOLUSDT",1672790464629,[[13.245,2519.0],[13.244,348.0],[13.243,478.0],[13.242,672.0],[13.241,799.0]],[[13.246,202.0],[13.247,776.0],[13.248,647.0],[13.249,551.0],[13.25,1158.0]]]
["binance-futures","SOLUSDT",1672790464658,[[13.245,2519.0],[13.244,348.0],[13.243,303.0],[13.242,521.0],[13.241,791.0]],[[13.246,296.0],[13.247,565.0],[13.248,503.0],[13.249,604.0],[13.25,918.0]]]
["binance-futures","SOLUSDT",1672790464694,[[13.245,2609.0],[13.244,188.0],[13.243,303.0],[13.242,521.0],[13.241,791.0]],[[13.246,200.0],[13.247,409.0],[13.248,609.0],[13.249,604.0],[13.25,1172.0]]]
["binance-futures","SOLUSDT",1672790464725,[[13.245,2609.0],[13.244,243.0],[13.243,303.0],[13.242,521.0],[13.241,791.0]],[[13.246,116.0],[13.247,409.0],[13.248,609.0],[13.249,604.0],[13.25,1172.0]]]
["binance-futures","SOLUSDT",1672790464758,[[13.245,2519.0],[13.244,301.0],[13.243,303.0],[13.242,521.0],[13.241,791.0]],[[13.246,42.0],[13.247,409.0],[13.248,609.0],[13.249,604.0],[13.25,1172.0]]]
["binance-futures","SOLUSDT",1672790464789,[[13.245,2518.0],[13.244,301.0],[13.243,303.0],[13.242,539.0],[13.241,809.0]],[[13.246,134.0],[13.247,409.0],[13.248,627.0],[13.249,604.0],[13.25,1190.0]]]
["binance-futures","SOLUSDT",1672790464819,[[13.245,2518.0],[13.244,301.0],[13.243,303.0],[13.242,1046.0],[13.241,809.0]],[[13.246,134.0],[13.247,410.0],[13.248,627.0],[13.249,604.0],[13.25,1190.0]]]
["binance-futures","SOLUSDT",1672790464854,[[13.245,2518.0],[13.244,301.0],[13.243,303.0],[13.242,1046.0],[13.241,809.0]],[[13.246,186.0],[13.247,410.0],[13.248,627.0],[13.249,604.0],[13.25,1190.0]]]
["binance-futures","SOLUSDT",1672790464881,[[13.245,2518.0],[13.244,301.0],[13.243,303.0],[13.242,1046.0],[13.241,809.0]],[[13.246,186.0],[13.247,410.0],[13.248,501.0],[13.249,604.0],[13.25,1158.0]]]
["binance-futures","SOLUSDT",1672790464917,[[13.245,2518.0],[13.244,301.0],[13.243,303.0],[13.242,886.0],[13.241,649.0]],[[13.246,186.0],[13.247,410.0],[13.248,360.0],[13.249,604.0],[13.25,1158.0]]]
["binance-futures","SOLUSDT",1672790464957,[[13.245,2518.0],[13.244,301.0],[13.243,539.0],[13.242,886.0],[13.241,649.0]],[[13.246,179.0],[13.247,64.0],[13.248,360.0],[13.249,189.0],[13.25,1721.0]]]
["binance-futures","SOLUSDT",1672790464992,[[13.245,2270.0],[13.244,197.0],[13.243,539.0],[13.242,811.0],[13.241,649.0]],[[13.246,179.0],[13.247,241.0],[13.248,360.0],[13.249,398.0],[13.25,1702.0]]]
["binance-futures","SOLUSDT",1672790465028,[[13.245,2288.0],[13.244,197.0],[13.243,539.0],[13.242,811.0],[13.241,649.0]],[[13.246,167.0],[13.247,278.0],[13.248,360.0],[13.249,398.0],[13.25,1702.0]]]
["binance-futures","SOLUSDT",1672790465062,[[13.245,2379.0],[13.244,197.0],[13.243,539.0],[13.242,811.0],[13.241,649.0]],[[13.246,125.0],[13.247,278.0],[13.248,360.0],[13.249,398.0],[13.25,1702.0]]]
["binance-futures","SOLUSDT",1672790465100,[[13.245,2120.0],[13.244,197.0],[13.243,539.0],[13.242,811.0],[13.241,649.0]],[[13.246,153.0],[13.247,120.0],[13.248,360.0],[13.249,398.0],[13.25,1702.0]]]
["binance-futures","SOLUSDT",1672790465133,[[13.245,2120.0],[13.244,197.0],[13.243,539.0],[13.242,811.0],[13.241,649.0]],[[13.246,125.0],[13.247,149.0],[13.248,360.0],[13.249,398.0],[13.25,1706.0]]]
["binance-futures","SOLUSDT",1672790465165,[[13.245,2120.0],[13.244,197.0],[13.243,539.0],[13.242,811.0],[13.241,649.0]],[[13.246,98.0],[13.247,149.0],[13.248,360.0],[13.249,398.0],[13.25,1702.0]]]
["binance-futures","SOLUSDT",1672790465196,[[13.246,336.0],[13.245,2210.0],[13.244,301.0],[13.243,539.0],[13.242,811.0]],[[13.247,149.0],[13.248,342.0],[13.249,398.0],[13.25,1702.0],[13.251,304.0]]]
["binance-futures","SOLUSDT",1672790465217,[[13.246,336.0],[13.245,2210.0],[13.244,301.0],[13.243,539.0],[13.242,811.0]],[[13.247,185.0],[13.248,505.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465266,[[13.246,136.0],[13.245,2120.0],[13.244,197.0],[13.243,539.0],[13.242,811.0]],[[13.247,185.0],[13.248,604.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465305,[[13.246,136.0],[13.245,2120.0],[13.244,197.0],[13.243,539.0],[13.242,811.0]],[[13.247,326.0],[13.248,454.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465337,[[13.246,137.0],[13.245,2119.0],[13.244,197.0],[13.243,539.0],[13.242,811.0]],[[13.247,101.0],[13.248,454.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465370,[[13.246,137.0],[13.245,2119.0],[13.244,197.0],[13.243,539.0],[13.242,811.0]],[[13.247,30.0],[13.248,375.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465400,[[13.246,137.0],[13.245,2119.0],[13.244,197.0],[13.243,539.0],[13.242,811.0]],[[13.247,67.0],[13.248,375.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465434,[[13.246,566.0],[13.245,2119.0],[13.244,197.0],[13.243,539.0],[13.242,811.0]],[[13.247,39.0],[13.248,375.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465468,[[13.246,566.0],[13.245,2119.0],[13.244,197.0],[13.243,539.0],[13.242,811.0]],[[13.247,39.0],[13.248,192.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465501,[[13.246,566.0],[13.245,2119.0],[13.244,301.0],[13.243,539.0],[13.242,811.0]],[[13.247,49.0],[13.248,192.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465533,[[13.246,566.0],[13.245,2119.0],[13.244,376.0],[13.243,539.0],[13.242,886.0]],[[13.247,36.0],[13.248,192.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465566,[[13.246,495.0],[13.245,2119.0],[13.244,301.0],[13.243,539.0],[13.242,886.0]],[[13.247,77.0],[13.248,268.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465598,[[13.246,469.0],[13.245,2119.0],[13.244,301.0],[13.243,539.0],[13.242,886.0]],[[13.247,223.0],[13.248,323.0],[13.249,398.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465631,[[13.246,323.0],[13.245,2119.0],[13.244,301.0],[13.243,539.0],[13.242,811.0]],[[13.247,209.0],[13.248,323.0],[13.249,511.0],[13.25,1702.0],[13.251,306.0]]]
["binance-futures","SOLUSDT",1672790465666,[[13.247,109.0],[13.246,33.0],[13.245,2101.0],[13.244,139.0],[13.243,539.0]],[[13.248,215.0],[13.249,461.0],[13.25,1705.0],[13.251,306.0],[13.252,499.0]]]
["binance-futures","SOLUSDT",1672790465693,[[13.247,127.0],[13.246,33.0],[13.245,2101.0],[13.244,139.0],[13.243,539.0]],[[13.248,277.0],[13.249,335.0],[13.25,1705.0],[13.251,413.0],[13.252,917.0]]]
["binance-futures","SOLUSDT",1672790465728,[[13.247,127.0],[13.246,218.0],[13.245,2101.0],[13.244,139.0],[13.243,539.0]],[[13.248,277.0],[13.249,335.0],[13.25,1705.0],[13.251,413.0],[13.252,917.0]]]
["binance-futures","SOLUSDT",1672790465799,[[13.247,127.0],[13.246,236.0],[13.245,2101.0],[13.244,157.0],[13.243,557.0]],[[13.248,361.0],[13.249,335.0],[13.25,1705.0],[13.251,395.0],[13.252,935.0]]]
["binance-futures","SOLUSDT",1672790465827,[[13.247,127.0],[13.246,236.0],[13.245,2101.0],[13.244,157.0],[13.243,557.0]],[[13.248,361.0],[13.249,335.0],[13.25,1702.0],[13.251,395.0],[13.252,935.0]]]
["binance-futures","SOLUSDT",1672790465870,[[13.245,1747.0],[13.244,256.0],[13.243,393.0]],[[13.246,233.0],[13.247,289.0],[13.248,511.0],[13.249,349.0],[13.25,1702.0]]]
["binance-futures","SOLUSDT",1672790465901,[[13.245,1831.0],[13.244,238.0],[13.243,315.0],[13.238,603.0],[13.237,992.0]],[[13.246,393.0],[13.247,295.0],[13.248,678.0],[13.249,349.0],[13.25,1702.0]]]
["binance-futures","SOLUSDT",1672790465934,[[13.245,1535.0],[13.244,238.0],[13.243,297.0],[13.24,1193.0],[13.238,603.0]],[[13.246,223.0],[13.247,295.0],[13.248,678.0],[13.249,349.0],[13.25,1702.0]]]
["binance-futures","SOLUSDT",1672790465962,[[13.245,1450.0],[13.244,385.0],[13.243,297.0],[13.24,1192.0],[13.238,603.0]],[[13.246,209.0],[13.247,295.0],[13.248,678.0],[13.249,349.0],[13.25,1706.0]]]
["binance-futures","SOLUSDT",1672790466000,[[13.245,1372.0],[13.244,385.0],[13.243,297.0],[13.24,1192.0],[13.238,603.0]],[[13.246,195.0],[13.247,399.0],[13.248,678.0],[13.249,349.0],[13.25,1706.0]]]
["binance-futures","SOLUSDT",1672790466033,[[13.245,1372.0],[13.244,272.0],[13.243,297.0],[13.24,1439.0],[13.238,603.0]],[[13.246,167.0],[13.247,399.0],[13.248,678.0],[13.249,349.0],[13.25,1706.0]]]
["binance-futures","SOLUSDT",1672790466070,[[13.245,52.0],[13.244,173.0],[13.243,297.0],[13.242,200.0],[13.24,1463.0]],[[13.246,184.0],[13.247,890.0],[13.248,678.0],[13.249,349.0],[13.25,1706.0]]]
["binance-futures","SOLUSDT",1672790466102,[[13.243,61.0],[13.242,36.0],[13.241,289.0],[13.24,1409.0]],[[13.244,95.0],[13.245,686.0],[13.246,455.0],[13.247,890.0],[13.248,678.0]]]
["binance-futures","SOLUSDT",1672790466133,[[13.242,36.0],[13.241,60.0],[13.24,1055.0],[13.239,612.0],[13.236,1335.0]],[[13.243,5.0],[13.244,348.0],[13.245,874.0],[13.246,835.0],[13.247,890.0]]]
["binance-futures","SOLUSDT",1672790466158,[[13.242,36.0],[13.241,60.0],[13.24,1025.0],[13.239,362.0],[13.238,539.0]],[[13.243,68.0],[13.244,299.0],[13.245,799.0],[13.246,891.0],[13.247,890.0]]]
["binance-futures","SOLUSDT",1672790466190,[[13.242,18.0],[13.241,60.0],[13.24,808.0],[13.239,158.0],[13.238,464.0]],[[13.243,574.0],[13.244,830.0],[13.245,1308.0],[13.246,897.0],[13.247,853.0]]]
["binance-futures","SOLUSDT",1672790466222,[[13.242,11.0],[13.241,53.0],[13.24,242.0],[13.239,158.0],[13.238,464.0]],[[13.243,783.0],[13.244,853.0],[13.245,1006.0],[13.246,706.0],[13.247,853.0]]]
["binance-futures","SOLUSDT",1672790466256,[[13.241,48.0],[13.24,242.0],[13.239,158.0],[13.238,464.0]],[[13.242,2279.0],[13.243,827.0],[13.244,656.0],[13.245,1006.0],[13.246,795.0]]]
["binance-futures","SOLUSDT",1672790466290,[[13.241,106.0],[13.24,242.0],[13.239,158.0],[13.238,961.0],[13.237,211.0]],[[13.242,2891.0],[13.243,803.0],[13.244,642.0],[13.245,1006.0],[13.246,961.0]]]
["binance-futures","SOLUSDT",1672790466326,[[13.241,61.0],[13.24,242.0],[13.239,158.0],[13.238,961.0],[13.237,211.0]],[[13.242,1118.0],[13.243,956.0],[13.244,642.0],[13.245,960.0],[13.246,848.0]]]
["binance-futures","SOLUSDT",1672790466361,[[13.241,606.0],[13.24,341.0],[13.239,158.0],[13.238,361.0],[13.237,211.0]],[[13.242,91.0],[13.243,956.0],[13.244,547.0],[13.245,865.0],[13.246,848.0]]]
["binance-futures","SOLUSDT",1672790466394,[[13.241,905.0],[13.24,341.0],[13.239,319.0],[13.238,361.0],[13.237,211.0]],[[13.242,102.0],[13.243,604.0],[13.244,1089.0],[13.245,978.0],[13.246,848.0]]]
["binance-futures","SOLUSDT",1672790466426,[[13.241,981.0],[13.24,341.0],[13.239,319.0],[13.238,361.0],[13.237,211.0]],[[13.242,37.0],[13.243,357.0],[13.244,1079.0],[13.245,978.0],[13.246,848.0]]]
["binance-futures","SOLUSDT",1672790466458,[[13.241,877.0],[13.24,341.0],[13.239,319.0],[13.238,361.0],[13.237,211.0]],[[13.242,322.0],[13.243,357.0],[13.244,1079.0],[13.245,978.0],[13.246,594.0]]]
["binance-futures","SOLUSDT",1672790466492,[[13.241,877.0],[13.24,341.0],[13.239,319.0],[13.238,361.0],[13.237,211.0]],[[13.242,322.0],[13.243,357.0],[13.244,1079.0],[13.245,978.0],[13.246,594.0]]]
["binance-futures","SOLUSDT",1672790466520,[[13.241,877.0],[13.24,341.0],[13.239,319.0],[13.238,361.0],[13.237,211.0]],[[13.242,423.0],[13.243,357.0],[13.244,1079.0],[13.245,978.0],[13.246,594.0]]]
["binance-futures","SOLUSDT",1672790466556,[[13.241,935.0],[13.24,341.0],[13.239,319.0],[13.238,247.0],[13.237,513.0]],[[13.242,903.0],[13.243,357.0],[13.244,787.0],[13.245,978.0],[13.246,477.0]]]
["binance-futures","SOLUSDT",1672790466586,[[13.241,1028.0],[13.24,501.0],[13.239,245.0],[13.238,349.0],[13.237,513.0]],[[13.242,971.0],[13.243,365.0],[13.244,655.0],[13.245,978.0],[13.246,477.0]]]
["binance-futures","SOLUSDT",1672790466623,[[13.241,936.0],[13.24,341.0],[13.239,245.0],[13.238,349.0],[13.237,513.0]],[[13.242,863.0],[13.243,143.0],[13.244,655.0],[13.245,978.0],[13.246,477.0]]]
["binance-futures","SOLUSDT",1672790466653,[[13.241,936.0],[13.24,341.0],[13.239,245.0],[13.238,349.0],[13.237,513.0]],[[13.242,799.0],[13.243,143.0],[13.244,655.0],[13.245,978.0],[13.246,477.0]]]
["binance-futures","SOLUSDT",1672790466688,[[13.241,1026.0],[13.24,341.0],[13.239,324.0],[13.238,349.0],[13.237,513.0]],[[13.242,785.0],[13.243,143.0],[13.244,655.0],[13.245,978.0],[13.246,477.0]]]
["binance-futures","SOLUSDT",1672790466724,[[13.241,1026.0],[13.24,341.0],[13.239,324.0],[13.238,349.0],[13.237,513.0]],[[13.242,246.0],[13.243,143.0],[13.244,655.0],[13.245,978.0],[13.246,477.0]]]
["binance-futures","SOLUSDT",1672790466755,[[13.242,342.0],[13.241,322.0],[13.24,341.0],[13.239,324.0],[13.238,349.0]],[[13.243,143.0],[13.244,593.0],[13.245,978.0],[13.246,477.0],[13.271,362.0]]]
["binance-futures","SOLUSDT",1672790466788,[[13.242,482.0],[13.241,245.0],[13.24,341.0],[13.239,324.0],[13.238,845.0]],[[13.243,131.0],[13.244,593.0],[13.245,978.0],[13.246,327.0],[13.247,1308.0]]]
["binance-futures","SOLUSDT",1672790466823,[[13.242,122.0],[13.241,81.0],[13.24,341.0],[13.239,342.0],[13.238,863.0]],[[13.243,102.0],[13.244,593.0],[13.245,996.0],[13.246,327.0],[13.247,1326.0]]]
["binance-futures","SOLUSDT",1672790466854,[[13.242,122.0],[13.241,167.0],[13.24,341.0],[13.239,342.0],[13.238,863.0]],[[13.243,174.0],[13.244,593.0],[13.245,996.0],[13.246,327.0],[13.247,1326.0]]]
["binance-futures","SOLUSDT",1672790466886,[[13.242,111.0],[13.241,167.0],[13.24,341.0],[13.239,342.0],[13.238,863.0]],[[13.243,78.0],[13.244,593.0],[13.245,996.0],[13.246,327.0],[13.247,1326.0]]]
["binance-futures","SOLUSDT",1672790466923,[[13.242,111.0],[13.241,167.0],[13.24,341.0],[13.239,342.0],[13.238,863.0]],[[13.243,51.0],[13.244,593.0],[13.245,996.0],[13.246,327.0],[13.247,1326.0]]]
["binance-futures","SOLUSDT",1672790466952,[[13.242,111.0],[13.241,167.0],[13.24,341.0],[13.239,342.0],[13.238,863.0]],[[13.243,51.0],[13.244,593.0],[13.245,996.0],[13.246,327.0],[13.247,1326.0]]]
["binance-futures","SOLUSDT",1672790466978,[[13.242,111.0],[13.241,167.0],[13.24,341.0],[13.239,342.0],[13.238,863.0]],[[13.243,51.0],[13.244,593.0],[13.245,996.0],[13.246,327.0],[13.247,1326.0]]]
["binance-futures","SOLUSDT",1672790467022,[[13.242,111.0],[13.241,167.0],[13.24,341.0],[13.239,342.0],[13.238,863.0]],[[13.243,23.0],[13.244,593.0],[13.245,996.0],[13.246,327.0],[13.247,1326.0]]]
["binance-futures","SOLUSDT",1672790467054,[[13.242,108.0],[13.241,167.0],[13.24,341.0],[13.239,342.0],[13.238,863.0]],[[13.243,65.0],[13.244,593.0],[13.245,996.0],[13.246,327.0],[13.247,1326.0]]]
["binance-futures","SOLUSDT",1672790467087,[[13.242,109.0],[13.241,167.0],[13.24,341.0],[13.239,342.0],[13.238,863.0]],[[13.243,65.0],[13.244,593.0],[13.245,996.0],[13.246,327.0],[13.247,1326.0]]]
["binance-futures","SOLUSDT",1672790467124,[[13.24,137.0],[13.239,266.0],[13.238,700.0]],[[13.241,63.0],[13.242,1068.0],[13.243,249.0],[13.244,625.0],[13.245,996.0]]]
["binance-futures","SOLUSDT",1672790467159,[[13.238,107.0],[13.237,704.0],[13.236,67.0],[13.235,4005.0],[13.234,379.0]],[[13.239,434.0],[13.24,167.0],[13.241,879.0],[13.242,1143.0],[13.243,398.0]]]
["binance-futures","SOLUSDT",1672790467191,[[13.238,250.0],[13.237,346.0],[13.236,348.0],[13.235,4005.0],[13.234,228.0]],[[13.239,634.0],[13.24,452.0],[13.241,1042.0],[13.242,1143.0],[13.243,485.0]]]
["binance-futures","SOLUSDT",1672790467227,[[13.238,340.0],[13.237,441.0],[13.236,348.0],[13.235,3907.0],[13.234,228.0]],[[13.239,559.0],[13.24,344.0],[13.241,1028.0],[13.242,983.0],[13.243,485.0]]]
["binance-futures","SOLUSDT",1672790467254,[[13.238,500.0],[13.237,281.0],[13.236,348.0],[13.235,3907.0],[13.234,228.0]],[[13.239,596.0],[13.24,951.0],[13.241,1028.0],[13.242,1096.0],[13.243,485.0]]]
["binance-futures","SOLUSDT",1672790467290,[[13.237,186.0],[13.236,11.0],[13.235,3885.0],[13.234,574.0]],[[13.238,1213.0],[13.239,247.0],[13.24,1130.0],[13.241,991.0],[13.242,983.0]]]
["binance-futures","SOLUSDT",1672790467323,[[13.237,29.0],[13.236,11.0],[13.235,3803.0],[13.234,574.0],[13.232,217.0]],[[13.238,1213.0],[13.239,374.0],[13.24,1167.0],[13.241,993.0],[13.242,983.0]]]
["binance-futures","SOLUSDT",1672790467355,[[13.237,29.0],[13.236,11.0],[13.235,3740.0],[13.234,574.0],[13.233,188.0]],[[13.238,1297.0],[13.239,374.0],[13.24,1746.0],[13.241,993.0],[13.242,983.0]]]
["binance-futures","SOLUSDT",1672790467375,[[13.237,29.0],[13.236,11.0],[13.235,3740.0],[13.234,407.0],[13.233,188.0]],[[13.238,1297.0],[13.239,374.0],[13.24,1746.0],[13.241,993.0],[13.242,983.0]]]
["binance-futures","SOLUSDT",1672790467413,[[13.236,11.0],[13.235,3751.0],[13.234,407.0],[13.233,84.0]],[[13.237,195.0],[13.238,1397.0],[13.239,374.0],[13.24,1746.0],[13.241,1106.0]]]
["binance-futures","SOLUSDT",1672790467436,[[13.236,11.0],[13.235,3751.0],[13.234,407.0],[13.233,84.0],[13.231,1339.0]],[[13.237,1727.0],[13.238,849.0],[13.239,374.0],[13.24,1719.0],[13.241,931.0]]]
["binance-futures","SOLUSDT",1672790467469,[[13.235,1251.0],[13.234,407.0],[13.233,84.0],[13.231,1339.0]],[[13.236,300.0],[13.237,1966.0],[13.238,563.0],[13.239,374.0],[13.24,1719.0]]]
["binance-futures","SOLUSDT",1672790467500,[[13.235,643.0],[13.234,61.0],[13.233,84.0],[13.231,1339.0],[13.23,1782.0]],[[13.236,793.0],[13.237,2441.0],[13.238,563.0],[13.239,374.0],[13.24,1196.0]]]
["binance-futures","SOLUSDT",1672790467529,[[13.235,471.0],[13.234,11.0],[13.233,84.0],[13.231,1239.0],[13.23,1427.0]],[[13.236,1809.0],[13.237,1615.0],[13.238,638.0],[13.239,337.0],[13.24,1082.0]]]
["binance-futures","SOLUSDT",1672790467558,[[13.234,11.0],[13.233,5.0],[13.232,168.0],[13.231,1088.0],[13.23,1427.0]],[[13.235,257.0],[13.236,1964.0],[13.237,1553.0],[13.238,638.0],[13.239,337.0]]]
["binance-futures","SOLUSDT",1672790467591,[[13.234,11.0],[13.233,5.0],[13.232,106.0],[13.231,677.0],[13.23,1377.0]],[[13.235,716.0],[13.236,1687.0],[13.237,1628.0],[13.238,554.0],[13.239,337.0]]]
["binance-futures","SOLUSDT",1672790467628,[[13.231,677.0],[13.23,1377.0]],[[13.232,83.0],[13.233,346.0],[13.234,921.0],[13.235,1167.0],[13.236,899.0]]]
["binance-futures","SOLUSDT",1672790467673,[[13.231,630.0],[13.23,1377.0],[13.229,676.0],[13.228,252.0],[13.226,287.0]],[[13.232,747.0],[13.233,438.0],[13.234,1065.0],[13.235,442.0],[13.236,584.0]]]
["binance-futures","SOLUSDT",1672790467712,[[13.233,241.0],[13.232,305.0],[13.231,271.0],[13.23,1377.0],[13.229,515.0]],[[13.234,493.0],[13.235,438.0],[13.236,696.0],[13.237,1479.0],[13.24,1086.0]]]
["binance-futures","SOLUSDT",1672790467742,[[13.234,189.0],[13.233,593.0],[13.232,238.0],[13.231,271.0],[13.23,1377.0]],[[13.235,363.0],[13.236,339.0],[13.237,1257.0],[13.24,1086.0],[13.242,795.0]]]
["binance-futures","SOLUSDT",1672790467777,[[13.234,415.0],[13.233,400.0],[13.232,218.0],[13.231,403.0],[13.23,1378.0]],[[13.235,952.0],[13.236,63.0],[13.237,1257.0],[13.24,479.0],[13.242,795.0]]]
["binance-futures","SOLUSDT",1672790467809,[[13.239,139.0],[13.238,201.0],[13.237,570.0],[13.236,260.0],[13.235,727.0]],[[13.24,374.0],[13.241,1345.0],[13.242,758.0],[13.243,501.0],[13.245,695.0]]]
["binance-futures","SOLUSDT",1672790467841,[[13.239,101.0],[13.238,415.0],[13.237,214.0],[13.236,174.0],[13.235,703.0]],[[13.24,252.0],[13.241,1270.0],[13.242,395.0],[13.243,485.0],[13.244,855.0]]]
["binance-futures","SOLUSDT",1672790467876,[[13.238,226.0],[13.237,214.0],[13.236,240.0],[13.235,618.0]],[[13.239,192.0],[13.24,258.0],[13.241,1170.0],[13.242,395.0],[13.243,381.0]]]
["binance-futures","SOLUSDT",1672790467905,[[13.238,226.0],[13.237,304.0],[13.236,66.0],[13.235,249.0],[13.234,523.0]],[[13.239,310.0],[13.24,258.0],[13.241,1170.0],[13.242,395.0],[13.243,647.0]]]
["binance-futures","SOLUSDT",1672790467937,[[13.238,70.0],[13.237,148.0],[13.236,66.0],[13.235,315.0],[13.234,523.0]],[[13.239,213.0],[13.24,258.0],[13.241,1207.0],[13.242,395.0],[13.243,647.0]]]
["binance-futures","SOLUSDT",1672790467968,[[13.238,70.0],[13.237,148.0],[13.236,66.0],[13.235,315.0],[13.234,523.0]],[[13.239,213.0],[13.24,258.0],[13.241,1207.0],[13.242,395.0],[13.243,647.0]]]
["binance-futures","SOLUSDT",1672790468002,[[13.238,36.0],[13.237,387.0],[13.236,285.0],[13.235,315.0],[13.234,523.0]],[[13.239,191.0],[13.24,258.0],[13.241,1207.0],[13.242,941.0],[13.243,647.0]]]
["binance-futures","SOLUSDT",1672790468037,[[13.238,36.0],[13.237,387.0],[13.236,285.0],[13.235,475.0],[13.234,1082.0]],[[13.239,259.0],[13.24,232.0],[13.241,1245.0],[13.242,979.0],[13.243,647.0]]]
["binance-futures","SOLUSDT",1672790468069,[[13.238,36.0],[13.237,387.0],[13.236,451.0],[13.235,475.0],[13.234,1082.0]],[[13.239,259.0],[13.24,183.0],[13.241,1245.0],[13.242,979.0],[13.243,647.0]]]
["binance-futures","SOLUSDT",1672790468102,[[13.239,587.0],[13.238,36.0],[13.237,508.0],[13.236,451.0],[13.235,550.0]],[[13.24,121.0],[13.241,1103.0],[13.242,1178.0],[13.243,684.0],[13.247,632.0]]]
["binance-futures","SOLUSDT",1672790468133,[[13.239,526.0],[13.238,65.0],[13.237,583.0],[13.236,451.0],[13.235,625.0]],[[13.24,131.0],[13.241,1103.0],[13.242,1103.0],[13.243,684.0],[13.247,632.0]]]
["binance-futures","SOLUSDT",1672790468154,[[13.239,500.0],[13.238,65.0],[13.237,583.0],[13.236,451.0],[13.235,625.0]],[[13.24,131.0],[13.241,1103.0],[13.242,1105.0],[13.243,684.0],[13.247,632.0]]]
["binance-futures","SOLUSDT",1672790468205,[[13.239,651.0],[13.238,65.0],[13.237,583.0],[13.236,451.0],[13.235,625.0]],[[13.24,131.0],[13.241,1103.0],[13.242,1105.0],[13.243,684.0],[13.247,632.0]]]
["binance-futures","SOLUSDT",1672790468237,[[13.239,651.0],[13.238,65.0],[13.237,569.0],[13.236,451.0],[13.235,625.0]],[[13.24,129.0],[13.241,1122.0],[13.242,1105.0],[13.243,684.0],[13.247,632.0]]]
["binance-futures","SOLUSDT",1672790468274,[[13.239,649.0],[13.238,123.0],[13.237,569.0],[13.236,451.0],[13.235,625.0]],[[13.24,104.0],[13.241,1122.0],[13.242,1105.0],[13.243,684.0],[13.247,632.0]]]
["binance-futures","SOLUSDT",1672790468306,[[13.239,649.0],[13.238,123.0],[13.237,644.0],[13.236,451.0],[13.235,625.0]],[[13.24,90.0],[13.241,1122.0],[13.242,1105.0],[13.243,684.0],[13.247,632.0]]]
["binance-futures","SOLUSDT",1672790468338,[[13.239,650.0],[13.238,122.0],[13.237,569.0],[13.236,451.0],[13.235,567.0]],[[13.24,76.0],[13.241,1122.0],[13.242,1105.0],[13.243,684.0],[13.247,632.0]]]
["binance-futures","SOLUSDT",1672790468373,[[13.24,25.0],[13.239,494.0],[13.238,247.0],[13.237,840.0],[13.236,451.0]],[[13.241,1122.0],[13.242,1087.0],[13.243,684.0],[13.247,632.0],[13.249,477.0]]]
["binance-futures","SOLUSDT",1672790468404,[[13.239,437.0],[13.238,247.0],[13.237,840.0],[13.236,451.0]],[[13.24,225.0],[13.241,725.0],[13.242,1013.0],[13.243,684.0],[13.244,875.0]]]
["binance-futures","SOLUSDT",1672790468443,[[13.24,17.0],[13.239,437.0],[13.238,247.0],[13.237,840.0],[13.236,451.0]],[[13.241,726.0],[13.242,894.0],[13.243,684.0],[13.244,875.0],[13.245,786.0]]]
["binance-futures","SOLUSDT",1672790468468,[[13.242,139.0],[13.241,403.0],[13.24,353.0],[13.239,462.0],[13.238,247.0]],[[13.243,244.0],[13.244,647.0],[13.245,682.0],[13.247,472.0],[13.248,795.0]]]
["binance-futures","SOLUSDT",1672790468503,[[13.243,221.0],[13.242,455.0],[13.241,543.0],[13.24,220.0],[13.239,663.0]],[[13.244,317.0],[13.245,467.0],[13.246,440.0],[13.247,472.0],[13.248,704.0]]]
["binance-futures","SOLUSDT",1672790468539,[[13.245,284.0],[13.244,364.0],[13.243,413.0],[13.242,455.0],[13.241,494.0]],[[13.246,164.0],[13.247,370.0],[13.248,706.0],[13.249,566.0],[13.25,1317.0]]]
["binance-futures","SOLUSDT",1672790468572,[[13.247,928.0],[13.246,607.0],[13.245,559.0],[13.244,286.0],[13.243,271.0]],[[13.248,125.0],[13.249,350.0],[13.25,608.0],[13.251,255.0],[13.252,492.0]]]
["binance-futures","SOLUSDT",1672790468602,[[13.247,323.0],[13.246,409.0],[13.245,289.0],[13.244,119.0],[13.243,421.0]],[[13.248,464.0],[13.249,290.0],[13.25,851.0],[13.251,255.0],[13.252,417.0]]]
["binance-futures","SOLUSDT",1672790468634,[[13.245,85.0],[13.244,75.0],[13.243,346.0]],[[13.246,281.0],[13.247,305.0],[13.248,653.0],[13.249,290.0],[13.25,1086.0]]]
["binance-futures","SOLUSDT",1672790468666,[[13.246,37.0],[13.245,261.0],[13.244,367.0],[13.243,346.0],[13.241,1133.0]],[[13.247,255.0],[13.248,126.0],[13.249,2.0],[13.25,439.0],[13.251,314.0]]]
["binance-futures","SOLUSDT",1672790468695,[[13.248,139.0],[13.247,947.0],[13.246,409.0],[13.245,475.0],[13.244,830.0]],[[13.249,85.0],[13.25,364.0],[13.251,178.0],[13.252,1063.0],[13.253,752.0]]]
["binance-futures","SOLUSDT",1672790468730,[[13.248,363.0],[13.247,462.0],[13.246,444.0],[13.245,475.0],[13.244,830.0]],[[13.249,85.0],[13.25,313.0],[13.251,178.0],[13.252,1544.0],[13.253,752.0]]]
["binance-futures","SOLUSDT",1672790468761,[[13.248,548.0],[13.247,302.0],[13.246,519.0],[13.245,475.0],[13.244,830.0]],[[13.249,85.0],[13.25,313.0],[13.251,215.0],[13.252,1544.0],[13.253,750.0]]]
["binance-futures","SOLUSDT",1672790468798,[[13.248,534.0],[13.247,302.0],[13.246,519.0],[13.245,475.0],[13.244,830.0]],[[13.249,2.0],[13.25,313.0],[13.251,223.0],[13.252,1544.0],[13.253,750.0]]]
["binance-futures","SOLUSDT",1672790468824,[[13.248,534.0],[13.247,302.0],[13.246,519.0],[13.245,475.0],[13.244,830.0]],[[13.249,83.0],[13.25,305.0],[13.251,223.0],[13.252,1544.0],[13.253,750.0]]]
["binance-futures","SOLUSDT",1672790468868,[[13.248,485.0],[13.247,302.0],[13.246,519.0],[13.245,493.0],[13.244,848.0]],[[13.249,55.0],[13.25,305.0],[13.251,241.0],[13.252,1544.0],[13.253,768.0]]]
["binance-futures","SOLUSDT",1672790468899,[[13.248,347.0],[13.247,247.0],[13.246,519.0],[13.245,493.0],[13.244,848.0]],[[13.249,197.0],[13.25,305.0],[13.251,241.0],[13.252,1544.0],[13.253,768.0]]]
["binance-futures","SOLUSDT",1672790468935,[[13.248,332.0],[13.247,247.0],[13.246,519.0],[13.245,493.0],[13.244,923.0]],[[13.249,197.0],[13.25,305.0],[13.251,241.0],[13.252,1544.0],[13.253,768.0]]]
["binance-futures","SOLUSDT",1672790468970,[[13.248,302.0],[13.247,247.0],[13.246,519.0],[13.245,493.0],[13.244,961.0]],[[13.249,197.0],[13.25,305.0],[13.251,241.0],[13.252,1544.0],[13.253,768.0]]]
["binance-futures","SOLUSDT",1672790469005,[[13.248,100.0],[13.247,164.0],[13.246,444.0],[13.245,493.0],[13.244,961.0]],[[13.249,406.0],[13.25,305.0],[13.251,241.0],[13.252,1544.0],[13.253,768.0]]]
["binance-futures","SOLUSDT",1672790469040,[[13.248,25.0],[13.247,164.0],[13.246,387.0],[13.245,493.0],[13.244,961.0]],[[13.249,406.0],[13.25,305.0],[13.251,77.0],[13.252,1544.0],[13.253,768.0]]]
["binance-futures","SOLUSDT",1672790469073,[[13.248,302.0],[13.247,331.0],[13.246,545.0],[13.245,493.0],[13.244,961.0]],[[13.249,303.0],[13.25,305.0],[13.251,77.0],[13.252,1469.0],[13.253,408.0]]]
["binance-futures","SOLUSDT",1672790469099,[[13.248,463.0],[13.247,435.0],[13.246,620.0],[13.245,493.0],[13.244,1006.0]],[[13.249,303.0],[13.25,395.0],[13.251,77.0],[13.252,1394.0],[13.253,408.0]]]
["binance-futures","SOLUSDT",1672790469139,[[13.247,21.0],[13.246,519.0],[13.245,475.0],[13.244,1006.0]],[[13.248,557.0],[13.249,303.0],[13.25,395.0],[13.251,211.0],[13.252,1469.0]]]
["binance-futures","SOLUSDT",1672790469172,[[13.24,367.0],[13.239,313.0],[13.238,666.0],[13.237,355.0],[13.236,610.0]],[[13.242,3268.0],[13.244,44.0],[13.245,64.0],[13.246,136.0],[13.247,352.0]]]
["binance-futures","SOLUSDT",1672790469206,[[13.239,162.0],[13.238,559.0],[13.237,356.0],[13.236,662.0]],[[13.24,312.0],[13.241,191.0],[13.242,3349.0],[13.243,170.0],[13.244,354.0]]]
["binance-futures","SOLUSDT",1672790469238,[[13.239,452.0],[13.238,1093.0],[13.237,281.0],[13.236,662.0],[13.235,799.0]],[[13.24,10.0],[13.241,64.0],[13.242,3349.0],[13.243,170.0],[13.244,354.0]]]
["binance-futures","SOLUSDT",1672790469270,[[13.241,171.0],[13.24,528.0],[13.239,403.0],[13.238,1093.0],[13.237,281.0]],[[13.242,3384.0],[13.243,95.0],[13.244,429.0],[13.245,1169.0],[13.247,194.0]]]
["binance-futures","SOLUSDT",1672790469303,[[13.241,188.0],[13.24,528.0],[13.239,345.0],[13.238,942.0],[13.237,629.0]],[[13.242,3218.0],[13.243,95.0],[13.244,429.0],[13.245,1169.0],[13.246,541.0]]]
["binance-futures","SOLUSDT",1672790469337,[[13.241,92.0],[13.24,368.0],[13.239,290.0],[13.238,791.0],[13.237,629.0]],[[13.242,3267.0],[13.243,95.0],[13.244,429.0],[13.245,1169.0],[13.246,541.0]]]
["binance-futures","SOLUSDT",1672790469368,[[13.241,92.0],[13.24,293.0],[13.239,214.0],[13.238,631.0],[13.237,587.0]],[[13.242,3267.0],[13.243,194.0],[13.244,429.0],[13.245,1206.0],[13.246,541.0]]]
["binance-futures","SOLUSDT",1672790469404,[[13.241,92.0],[13.24,293.0],[13.239,214.0],[13.238,631.0],[13.237,281.0]],[[13.242,3267.0],[13.243,252.0],[13.244,429.0],[13.245,1206.0],[13.246,541.0]]]
["binance-futures","SOLUSDT",1672790469432,[[13.241,92.0],[13.24,155.0],[13.239,214.0],[13.238,631.0],[13.237,281.0]],[[13.242,3532.0],[13.243,252.0],[13.244,429.0],[13.245,1368.0],[13.246,541.0]]]
["binance-futures","SOLUSDT",1672790469472,[[13.241,60.0],[13.24,155.0],[13.239,76.0],[13.238,631.0],[13.237,281.0]],[[13.242,3483.0],[13.243,252.0],[13.244,429.0],[13.245,1368.0],[13.246,541.0]]]
["binance-futures","SOLUSDT",1672790469506,[],[[13.237,1728.0],[13.238,783.0],[13.239,454.0],[13.24,729.0],[13.241,1101.0]]]
["binance-futures","SOLUSDT",1672790469536,[[13.235,61.0],[13.234,111.0],[13.233,899.0],[13.232,647.0],[13.23,2305.0]],[[13.236,987.0],[13.237,1559.0],[13.238,635.0],[13.239,136.0],[13.24,806.0]]]
["binance-futures","SOLUSDT",1672790469570,[[13.235,61.0],[13.233,633.0],[13.232,647.0],[13.231,888.0],[13.23,2607.0]],[[13.236,1062.0],[13.237,538.0],[13.238,743.0],[13.239,137.0],[13.24,797.0]]]
["binance-futures","SOLUSDT",1672790469601,[[13.235,79.0],[13.233,633.0],[13.232,524.0],[13.231,888.0],[13.23,2305.0]],[[13.236,1062.0],[13.237,642.0],[13.238,743.0],[13.239,137.0],[13.24,970.0]]]
["binance-futures","SOLUSDT",1672790469635,[[13.234,29.0],[13.233,450.0],[13.232,439.0],[13.231,713.0],[13.23,2155.0]],[[13.235,100.0],[13.236,1269.0],[13.237,642.0],[13.238,743.0],[13.239,137.0]]]
["binance-futures","SOLUSDT",1672790469666,[[13.233,629.0],[13.232,439.0],[13.231,1021.0],[13.23,1481.0]],[[13.234,153.0],[13.235,353.0],[13.236,466.0],[13.237,642.0],[13.238,697.0]]]
["binance-futures","SOLUSDT",1672790469698,[[13.233,544.0],[13.232,328.0],[13.231,563.0],[13.23,1414.0],[13.228,765.0]],[[13.234,114.0],[13.235,241.0],[13.236,466.0],[13.237,643.0],[13.238,801.0]]]
["binance-futures","SOLUSDT",1672790469729,[[13.233,476.0],[13.232,305.0],[13.231,563.0],[13.23,1414.0],[13.228,765.0]],[[13.234,114.0],[13.235,241.0],[13.236,466.0],[13.237,643.0],[13.238,801.0]]]
["binance-futures","SOLUSDT",1672790469761,[[13.233,537.0],[13.232,435.0],[13.231,638.0],[13.23,1414.0],[13.229,781.0]],[[13.234,85.0],[13.235,241.0],[13.236,466.0],[13.237,643.0],[13.238,801.0]]]
["binance-futures","SOLUSDT",1672790469796,[[13.233,626.0],[13.232,435.0],[13.231,638.0],[13.23,1414.0],[13.229,781.0]],[[13.234,85.0],[13.235,241.0],[13.236,466.0],[13.237,643.0],[13.238,939.0]]]
["binance-futures","SOLUSDT",1672790469828,[[13.233,626.0],[13.232,493.0],[13.231,638.0],[13.23,1414.0],[13.229,781.0]],[[13.234,75.0],[13.235,186.0],[13.236,456.0],[13.237,643.0],[13.238,939.0]]]
["binance-futures","SOLUSDT",1672790469866,[[13.233,626.0],[13.232,333.0],[13.231,638.0],[13.23,1414.0],[13.229,781.0]],[[13.234,112.0],[13.235,186.0],[13.236,456.0],[13.237,643.0],[13.238,801.0]]]
["binance-futures","SOLUSDT",1672790469901,[[13.233,831.0],[13.232,218.0],[13.231,638.0],[13.23,1432.0],[13.229,799.0]],[[13.234,106.0],[13.235,186.0],[13.236,474.0],[13.237,643.0],[13.238,819.0]]]
["binance-futures","SOLUSDT",1672790469936,[[13.234,399.0],[13.233,680.0],[13.232,218.0],[13.231,638.0],[13.23,1432.0]],[[13.235,156.0],[13.236,328.0],[13.237,643.0],[13.238,819.0],[13.239,652.0]]]
["binance-futures","SOLUSDT",1672790469971,[[13.234,296.0],[13.233,680.0],[13.232,218.0],[13.231,638.0],[13.23,1508.0]],[[13.235,178.0],[13.236,159.0],[13.237,463.0],[13.238,821.0],[13.239,652.0]]]
["binance-futures","SOLUSDT",1672790469999,[[13.233,538.0],[13.232,218.0],[13.231,638.0],[13.23,1507.0]],[[13.235,119.0],[13.236,89.0],[13.237,463.0],[13.238,821.0],[13.239,601.0]]]
["binance-futures","SOLUSDT",1672790470032,[[13.234,381.0],[13.233,535.0],[13.232,218.0],[13.231,638.0],[13.23,1507.0]],[[13.235,44.0],[13.236,75.0],[13.237,477.0],[13.238,821.0],[13.239,738.0]]]
["binance-futures","SOLUSDT",1672790470067,[[13.235,22.0],[13.234,423.0],[13.233,493.0],[13.232,218.0],[13.231,638.0]],[[13.236,75.0],[13.237,477.0],[13.238,821.0],[13.239,638.0],[13.255,894.0]]]
["binance-futures","SOLUSDT",1672790470098,[[13.235,129.0],[13.234,267.0],[13.233,552.0],[13.232,218.0],[13.231,694.0]],[[13.236,75.0],[13.237,358.0],[13.238,951.0],[13.239,652.0],[13.241,1411.0]]]
["binance-futures","SOLUSDT",1672790470137,[[13.235,129.0],[13.234,225.0],[13.233,552.0],[13.232,160.0],[13.231,694.0]],[[13.236,75.0],[13.237,358.0],[13.238,801.0],[13.239,548.0],[13.241,1411.0]]]
["binance-futures","SOLUSDT",1672790470169,[[13.233,493.0],[13.232,160.0],[13.231,1057.0]],[[13.234,44.0],[13.235,155.0],[13.236,104.0],[13.237,372.0],[13.238,801.0]]]
["binance-futures","SOLUSDT",1672790470202,[[13.232,275.0],[13.231,701.0],[13.23,1432.0],[13.229,799.0],[13.228,524.0]],[[13.233,95.0],[13.234,409.0],[13.235,225.0],[13.236,572.0],[13.237,520.0]]]
["binance-futures","SOLUSDT",1672790470234,[[13.232,202.0],[13.231,701.0],[13.23,1414.0],[13.229,978.0],[13.228,524.0]],[[13.233,292.0],[13.234,196.0],[13.235,205.0],[13.236,572.0],[13.237,442.0]]]
["binance-futures","SOLUSDT",1672790470269,[[13.232,202.0],[13.231,701.0],[13.23,1414.0],[13.229,978.0],[13.228,631.0]],[[13.233,367.0],[13.234,141.0],[13.235,285.0],[13.236,572.0],[13.237,442.0]]]
["binance-futures","SOLUSDT",1672790470299,[[13.232,407.0],[13.231,541.0],[13.23,1414.0],[13.229,978.0],[13.228,631.0]],[[13.233,250.0],[13.234,141.0],[13.235,285.0],[13.236,736.0],[13.237,583.0]]]
["binance-futures","SOLUSDT",1672790470331,[[13.232,247.0],[13.231,599.0],[13.23,1414.0],[13.229,978.0],[13.228,631.0]],[[13.233,332.0],[13.234,141.0],[13.235,285.0],[13.236,736.0],[13.237,583.0]]]
["binance-futures","SOLUSDT",1672790470370,[[13.232,442.0],[13.231,69.0],[13.23,1414.0],[13.229,978.0],[13.228,631.0]],[[13.233,87.0],[13.234,137.0],[13.235,285.0],[13.236,736.0],[13.237,658.0]]]
["binance-futures","SOLUSDT",1672790470397,[[13.232,364.0],[13.231,145.0],[13.23,1414.0],[13.229,903.0],[13.228,556.0]],[[13.233,87.0],[13.234,137.0],[13.235,285.0],[13.236,736.0],[13.237,658.0]]]
["binance-futures","SOLUSDT",1672790470425,[[13.232,209.0],[13.231,145.0],[13.23,1414.0],[13.229,903.0],[13.228,481.0]],[[13.233,87.0],[13.234,137.0],[13.235,285.0],[13.236,736.0],[13.237,658.0]]]
["binance-futures","SOLUSDT",1672790470472,[[13.232,157.0],[13.231,224.0],[13.23,1414.0],[13.229,903.0],[13.228,481.0]],[[13.233,88.0],[13.234,221.0],[13.235,285.0],[13.236,736.0],[13.237,658.0]]]
["binance-futures","SOLUSDT",1672790470499,[[13.232,157.0],[13.231,192.0],[13.23,1414.0],[13.229,903.0],[13.228,481.0]],[[13.233,88.0],[13.234,221.0],[13.235,285.0],[13.236,736.0],[13.237,658.0]]]
["binance-futures","SOLUSDT",1672790470539,[[13.232,157.0],[13.231,251.0],[13.23,1414.0],[13.229,903.0],[13.228,481.0]],[[13.233,88.0],[13.234,221.0],[13.235,285.0],[13.236,736.0],[13.237,658.0]]]
["binance-futures","SOLUSDT",1672790470571,[[13.232,157.0],[13.231,251.0],[13.23,1414.0],[13.229,903.0],[13.228,481.0]],[[13.233,76.0],[13.234,221.0],[13.235,285.0],[13.236,736.0],[13.237,658.0]]]
["binance-futures","SOLUSDT",1672790470604,[[13.232,156.0],[13.231,251.0],[13.23,1414.0],[13.229,903.0],[13.228,481.0]],[[13.233,87.0],[13.234,221.0],[13.235,285.0],[13.236,736.0],[13.237,658.0]]]
["binance-futures","SOLUSDT",1672790470636,[[13.232,156.0],[13.231,309.0],[13.23,1414.0],[13.229,903.0],[13.228,481.0]],[[13.233,2198.0],[13.234,221.0],[13.235,285.0],[13.236,722.0],[13.237,658.0]]]
["binance-futures","SOLUSDT",1672790470671,[[13.23,759.0],[13.229,731.0],[13.228,377.0]],[[13.231,729.0],[13.232,1265.0],[13.233,2390.0],[13.234,721.0],[13.235,436.0]]]
["binance-futures","SOLUSDT",1672790470702,[[13.228,443.0],[13.227,577.0],[13.226,163.0],[13.224,416.0],[13.223,450.0]],[[13.229,126.0],[13.23,854.0],[13.231,230.0],[13.232,748.0],[13.233,2333.0]]]
["binance-futures","SOLUSDT",1672790470733,[[13.228,89.0],[13.227,318.0],[13.226,163.0],[13.225,385.0],[13.224,598.0]],[[13.229,466.0],[13.23,532.0],[13.231,311.0],[13.232,748.0],[13.233,2416.0]]]
["binance-futures","SOLUSDT",1672790470767,[[13.228,89.0],[13.227,318.0],[13.226,163.0],[13.225,385.0],[13.224,296.0]],[[13.229,541.0],[13.23,615.0],[13.231,311.0],[13.232,762.0],[13.233,2416.0]]]
["binance-futures","SOLUSDT",1672790470800,[[13.228,89.0],[13.227,318.0],[13.226,248.0],[13.225,385.0],[13.224,362.0]],[[13.229,533.0],[13.23,615.0],[13.231,311.0],[13.232,606.0],[13.233,2680.0]]]
["binance-futures","SOLUSDT",1672790470830,[[13.228,107.0],[13.227,318.0],[13.226,163.0],[13.225,385.0],[13.224,362.0]],[[13.229,520.0],[13.23,615.0],[13.231,311.0],[13.232,606.0],[13.233,2680.0]]]
["binance-futures","SOLUSDT",1672790470864,[[13.228,108.0],[13.227,318.0],[13.226,163.0],[13.225,385.0],[13.224,362.0]],[[13.229,502.0],[13.23,615.0],[13.231,311.0],[13.232,606.0],[13.233,2680.0]]]
["binance-futures","SOLUSDT",1672790470896,[[13.228,108.0],[13.227,318.0],[13.226,163.0],[13.225,385.0],[13.224,362.0]],[[13.229,427.0],[13.23,615.0],[13.231,311.0],[13.232,606.0],[13.233,2680.0]]]
["binance-futures","SOLUSDT",1672790470929,[[13.228,108.0],[13.227,318.0],[13.226,423.0],[13.225,385.0],[13.224,362.0]],[[13.229,442.0],[13.23,505.0],[13.231,311.0],[13.232,606.0],[13.233,2680.0]]]
["binance-futures","SOLUSDT",1672790470961,[[13.228,108.0],[13.227,318.0],[13.226,423.0],[13.225,403.0],[13.224,380.0]],[[13.229,526.0],[13.23,505.0],[13.231,329.0],[13.232,606.0],[13.233,2698.0]]]
["binance-futures","SOLUSDT",1672790470993,[[13.228,108.0],[13.227,478.0],[13.226,423.0],[13.225,403.0],[13.224,380.0]],[[13.229,525.0],[13.23,505.0],[13.231,366.0],[13.232,606.0],[13.233,2887.0]]]
["binance-futures","SOLUSDT",1672790471029,[[13.228,259.0],[13.227,478.0],[13.226,423.0],[13.225,403.0],[13.224,380.0]],[[13.229,525.0],[13.23,505.0],[13.231,366.0],[13.232,606.0],[13.233,2887.0]]]
["binance-futures","SOLUSDT",1672790471058,[[13.228,259.0],[13.227,478.0],[13.226,423.0],[13.225,403.0],[13.224,380.0]],[[13.229,308.0],[13.23,320.0],[13.231,366.0],[13.232,606.0],[13.233,2887.0]]]
["binance-futures","SOLUSDT",1672790471083,[[13.228,259.0],[13.227,478.0],[13.226,423.0],[13.225,403.0],[13.224,380.0]],[[13.229,308.0],[13.23,320.0],[13.231,366.0],[13.232,606.0],[13.233,2887.0]]]
["binance-futures","SOLUSDT",1672790471129,[[13.23,334.0],[13.229,28.0],[13.228,221.0],[13.227,478.0],[13.226,423.0]],[[13.231,117.0],[13.232,592.0],[13.233,2887.0],[13.234,1009.0],[13.239,1034.0]]]
["binance-futures","SOLUSDT",1672790471161,[[13.23,48.0],[13.229,168.0],[13.228,283.0],[13.227,478.0],[13.226,283.0]],[[13.231,142.0],[13.232,592.0],[13.233,2887.0],[13.234,1011.0],[13.235,517.0]]]
["binance-futures","SOLUSDT",1672790471193,[[13.229,166.0],[13.228,144.0],[13.227,478.0],[13.226,283.0]],[[13.23,97.0],[13.231,141.0],[13.232,606.0],[13.233,2887.0],[13.234,1011.0]]]
["binance-futures","SOLUSDT",1672790471227,[[13.229,166.0],[13.228,144.0],[13.227,478.0],[13.226,283.0],[13.223,770.0]],[[13.23,97.0],[13.231,141.0],[13.232,606.0],[13.233,2887.0],[13.234,1011.0]]]
["binance-futures","SOLUSDT",1672790471262,[[13.229,166.0],[13.228,144.0],[13.227,478.0],[13.226,283.0],[13.225,717.0]],[[13.23,97.0],[13.231,141.0],[13.232,606.0],[13.233,2887.0],[13.234,1011.0]]]
["binance-futures","SOLUSDT",1672790471296,[[13.229,166.0],[13.228,144.0],[13.227,478.0],[13.226,283.0],[13.225,717.0]],[[13.23,109.0],[13.231,141.0],[13.232,606.0],[13.233,2887.0],[13.234,1115.0]]]
["binance-futures","SOLUSDT",1672790471327,[[13.229,166.0],[13.228,144.0],[13.227,478.0],[13.226,283.0],[13.225,762.0]],[[13.23,109.0],[13.231,141.0],[13.232,606.0],[13.233,2887.0],[13.234,1115.0]]]
["binance-futures","SOLUSDT",1672790471354,[[13.229,244.0],[13.228,143.0],[13.227,478.0],[13.226,283.0],[13.225,762.0]],[[13.23,109.0],[13.231,141.0],[13.232,606.0],[13.233,2887.0],[13.234,1115.0]]]
["binance-futures","SOLUSDT",1672790471389,[[13.229,244.0],[13.228,143.0],[13.227,478.0],[13.226,283.0],[13.225,568.0]],[[13.23,109.0],[13.231,141.0],[13.232,606.0],[13.233,2887.0],[13.234,1115.0]]]
["binance-futures","SOLUSDT",1672790471435,[[13.227,92.0],[13.226,93.0],[13.225,505.0]],[[13.228,72.0],[13.229,152.0],[13.23,92.0],[13.231,192.0],[13.232,743.0]]]
["binance-futures","SOLUSDT",1672790471467,[[13.227,92.0],[13.226,389.0],[13.225,505.0],[13.224,426.0],[13.222,835.0]],[[13.228,93.0],[13.229,189.0],[13.23,197.0],[13.231,272.0],[13.232,744.0]]]
["binance-futures","SOLUSDT",1672790471500,[[13.227,92.0],[13.226,389.0],[13.225,505.0],[13.224,426.0],[13.222,835.0]],[[13.228,92.0],[13.229,189.0],[13.23,301.0],[13.231,272.0],[13.232,744.0]]]
["binance-futures","SOLUSDT",1672790471535,[[13.227,92.0],[13.226,389.0],[13.225,505.0],[13.224,381.0],[13.223,619.0]],[[13.228,78.0],[13.229,189.0],[13.23,376.0],[13.231,272.0],[13.232,744.0]]]
["binance-futures","SOLUSDT",1672790471567,[[13.227,92.0],[13.226,389.0],[13.225,430.0],[13.224,381.0],[13.223,619.0]],[[13.228,64.0],[13.229,189.0],[13.23,451.0],[13.231,272.0],[13.232,744.0]]]
["binance-futures","SOLUSDT",1672790471602,[[13.227,89.0],[13.226,93.0],[13.225,430.0],[13.224,381.0],[13.223,619.0]],[[13.228,63.0],[13.229,189.0],[13.23,451.0],[13.231,272.0],[13.232,744.0]]]
["binance-futures","SOLUSDT",1672790471634,[[13.228,162.0],[13.227,89.0],[13.226,232.0],[13.225,430.0],[13.224,381.0]],[[13.229,174.0],[13.23,451.0],[13.231,258.0],[13.232,744.0],[13.236,740.0]]]
["binance-futures","SOLUSDT",1672790471665,[[13.228,54.0],[13.227,173.0],[13.226,398.0],[13.225,430.0],[13.224,381.0]],[[13.229,171.0],[13.23,618.0],[13.231,467.0],[13.232,744.0],[13.236,580.0]]]
["binance-futures","SOLUSDT",1672790471696,[[13.228,14.0],[13.227,89.0],[13.226,259.0],[13.225,430.0],[13.224,381.0]],[[13.229,220.0],[13.23,516.0],[13.231,419.0],[13.232,744.0],[13.236,580.0]]]
["binance-futures","SOLUSDT",1672790471734,[[13.228,14.0],[13.227,89.0],[13.226,166.0],[13.225,430.0],[13.224,426.0]],[[13.229,220.0],[13.23,516.0],[13.231,419.0],[13.232,744.0],[13.236,580.0]]]
["binance-futures","SOLUSDT",1672790471766,[[13.228,14.0],[13.227,89.0],[13.225,430.0],[13.224,505.0]],[[13.229,205.0],[13.23,553.0],[13.231,419.0],[13.232,744.0],[13.236,580.0]]]
["binance-futures","SOLUSDT",1672790471798,[[13.228,14.0],[13.227,89.0],[13.226,295.0],[13.225,430.0],[13.224,505.0]],[[13.229,143.0],[13.23,541.0],[13.231,419.0],[13.232,744.0],[13.236,580.0]]]
["binance-futures","SOLUSDT",1672790471815,[[13.228,14.0],[13.227,89.0],[13.226,197.0],[13.225,430.0],[13.224,505.0]],[[13.229,50.0],[13.23,436.0],[13.231,419.0],[13.232,744.0],[13.236,580.0]]]
["binance-futures","SOLUSDT",1672790471857,[[13.228,15.0],[13.227,89.0],[13.226,197.0],[13.225,430.0],[13.224,505.0]],[[13.229,50.0],[13.23,436.0],[13.231,419.0],[13.232,744.0],[13.236,580.0]]]
["binance-futures","SOLUSDT",1672790499357,[[13.254,39.0],[13.253,368.0],[13.252,301.0]],[[13.256,314.0],[13.257,416.0],[13.258,374.0],[13.259,1251.0],[13.26,10336.0]]]
["binance-futures","SOLUSDT",1672790539032,[[13.217,523.0],[13.216,547.0],[13.215,930.0],[13.214,552.0],[13.213,355.0]],[[13.218,784.0],[13.219,1006.0],[13.22,550.0],[13.221,750.0],[13.222,456.0]]]
["binance-futures","SOLUSDT",1672790566031,[[13.186,237.0],[13.185,61.0],[13.184,533.0],[13.183,1444.0]],[[13.187,385.0],[13.188,148.0],[13.189,235.0],[13.19,235.0],[13.191,503.0]]]
["binance-futures","SOLUSDT",1672790605319,[[13.231,309.0],[13.23,198.0],[13.229,908.0],[13.228,569.0],[13.227,798.0]],[[13.232,382.0],[13.233,874.0],[13.234,570.0],[13.235,438.0],[13.236,936.0]]]
["binance-futures","SOLUSDT",1672790680233,[[13.278,657.0],[13.277,72.0],[13.276,953.0],[13.275,168.0],[13.274,378.0]],[[13.279,1.0],[13.28,152.0],[13.281,164.0],[13.282,248.0],[13.283,770.0]]]
["binance-futures","SOLUSDT",1672790705650,[[13.257,35.0],[13.256,167.0],[13.255,280.0],[13.254,1303.0],[13.253,2145.0]],[[13.258,285.0],[13.259,123.0],[13.26,581.0],[13.261,231.0],[13.262,330.0]]]
["binance-futures","SOLUSDT",1672790745438,[[13.24,632.0],[13.239,760.0],[13.238,458.0],[13.237,845.0],[13.236,1141.0]],[[13.241,447.0],[13.242,169.0],[13.243,447.0],[13.244,391.0],[13.245,212.0]]]
["binance-futures","SOLUSDT",1672790815376,[[13.256,405.0],[13.255,830.0],[13.254,421.0],[13.253,1112.0],[13.252,1822.0]],[[13.257,205.0],[13.258,384.0],[13.259,237.0],[13.26,982.0],[13.261,1099.0]]]
["binance-futures","SOLUSDT",1672790861504,[[13.278,462.0],[13.277,797.0],[13.276,539.0],[13.275,1039.0],[13.274,651.0]],[[13.279,304.0],[13.28,1018.0],[13.281,145.0],[13.282,267.0],[13.283,409.0]]]
["binance-futures","SOLUSDT",1672790881125,[[13.263,172.0],[13.262,325.0],[13.261,280.0],[13.26,646.0],[13.259,960.0]],[[13.264,397.0],[13.265,435.0],[13.266,584.0],[13.267,350.0],[13.268,398.0]]]
["binance-futures","SOLUSDT",1672790952736,[[13.25,1.0],[13.249,210.0],[13.248,237.0],[13.247,1033.0],[13.246,2364.0]],[[13.251,387.0],[13.252,512.0],[13.253,350.0],[13.254,628.0],[13.255,1030.0]]]
["binance-futures","SOLUSDT",1672790990559,[[13.248,408.0],[13.247,302.0],[13.246,831.0],[13.245,527.0],[13.244,852.0]],[[13.249,781.0],[13.25,2483.0],[13.251,257.0],[13.252,272.0],[13.253,330.0]]]
["binance-futures","SOLUSDT",1672791017103,[[13.243,179.0],[13.241,735.0],[13.24,506.0],[13.239,675.0],[13.238,688.0]],[[13.244,160.0],[13.245,471.0],[13.246,1869.0],[13.247,2889.0],[13.249,544.0]]]
["binance-futures","SOLUSDT",1672791049529,[[13.268,749.0],[13.267,881.0],[13.266,1450.0],[13.265,309.0],[13.264,689.0]],[[13.269,71.0],[13.27,1391.0],[13.271,315.0],[13.272,1137.0],[13.273,462.0]]]
["binance-futures","SOLUSDT",1672791118709,[[13.322,9.0],[13.321,188.0],[13.32,291.0],[13.319,365.0],[13.318,426.0]],[[13.323,680.0],[13.324,213.0],[13.325,212.0],[13.326,267.0],[13.327,751.0]]]
["binance-futures","SOLUSDT",1672791144881,[[13.349,333.0],[13.348,264.0],[13.347,431.0],[13.346,570.0],[13.345,2185.0]],[[13.35,806.0],[13.351,177.0],[13.352,200.0],[13.353,183.0],[13.354,5076.0]]]
["binance-futures","SOLUSDT",1672791180066,[[13.365,342.0],[13.364,447.0],[13.363,3994.0],[13.362,772.0],[13.361,792.0]],[[13.366,351.0],[13.367,364.0],[13.368,410.0],[13.369,604.0],[13.37,1074.0]]]
["binance-futures","SOLUSDT",1672791215042,[[13.36,381.0],[13.359,736.0],[13.358,255.0],[13.357,945.0]],[[13.362,61.0],[13.363,197.0],[13.364,339.0],[13.365,729.0],[13.366,452.0]]]
["binance-futures","SOLUSDT",1672791269705,[[13.391,221.0],[13.39,102.0],[13.389,748.0],[13.388,304.0],[13.387,897.0]],[[13.392,469.0],[13.393,214.0],[13.394,565.0],[13.395,735.0],[13.396,1599.0]]]
["binance-futures","SOLUSDT",1672791305913,[[13.352,146.0],[13.351,939.0],[13.35,1757.0],[13.349,519.0]],[[13.353,24.0],[13.354,557.0],[13.355,295.0],[13.356,210.0],[13.357,303.0]]]
["binance-futures","SOLUSDT",1672791333206,[[13.388,511.0],[13.387,311.0],[13.386,795.0],[13.385,474.0],[13.384,905.0]],[[13.389,94.0],[13.39,767.0],[13.391,229.0],[13.392,168.0],[13.393,190.0]]]
["binance-futures","SOLUSDT",1672791369313,[[13.372,37.0],[13.37,270.0],[13.369,971.0],[13.368,568.0]],[[13.373,545.0],[13.374,403.0],[13.375,1186.0],[13.376,1348.0],[13.377,815.0]]]
["binance-futures","SOLUSDT",1672791446449,[[13.455,46.0],[13.454,54.0],[13.453,332.0],[13.452,419.0],[13.451,537.0]],[[13.456,88.0],[13.457,123.0],[13.458,887.0],[13.459,409.0],[13.462,416.0]]]
["binance-futures","SOLUSDT",1672791465545,[[13.471,123.0],[13.47,63.0],[13.469,85.0],[13.468,178.0],[13.466,203.0]],[[13.472,113.0],[13.473,252.0],[13.474,350.0],[13.475,1090.0],[13.476,754.0]]]
["binance-futures","SOLUSDT",1672791503503,[[13.469,136.0],[13.468,793.0],[13.467,766.0],[13.466,745.0]],[[13.471,172.0],[13.472,225.0],[13.473,167.0],[13.474,799.0],[13.475,170.0]]]
["binance-futures","SOLUSDT",1672791572350,[[13.419,292.0],[13.418,96.0],[13.417,120.0],[13.416,602.0],[13.415,423.0]],[[13.421,156.0],[13.422,185.0],[13.423,746.0],[13.424,235.0],[13.425,1212.0]]]
["binance-futures","SOLUSDT",1672791615870,[[13.482,387.0],[13.481,151.0],[13.48,212.0],[13.479,663.0],[13.478,307.0]],[[13.483,1.0],[13.484,156.0],[13.485,374.0],[13.486,134.0],[13.487,760.0]]]
["binance-futures","SOLUSDT",1672791636765,[[13.498,122.0],[13.497,15.0],[13.496,178.0],[13.495,438.0],[13.494,909.0]],[[13.499,48.0],[13.5,52.0],[13.501,98.0],[13.502,179.0],[13.503,296.0]]]
["binance-futures","SOLUSDT",1672791706678,[[13.431,199.0],[13.43,226.0],[13.429,364.0],[13.428,1211.0],[13.427,1944.0]],[[13.432,20.0],[13.433,87.0],[13.434,329.0],[13.435,1327.0],[13.436,496.0]]]
["binance-futures","SOLUSDT",1672791745531,[[13.478,52.0],[13.477,117.0],[13.476,91.0],[13.475,2413.0],[13.474,797.0]],[[13.479,185.0],[13.48,655.0],[13.481,263.0],[13.482,301.0],[13.483,314.0]]]
["binance-futures","SOLUSDT",1672791768438,[[13.456,137.0],[13.455,103.0],[13.454,77.0],[13.453,175.0],[13.447,668.0]],[[13.457,427.0],[13.458,720.0],[13.459,314.0],[13.46,447.0],[13.461,1021.0]]]
["binance-futures","SOLUSDT",1672791804939,[[13.444,58.0],[13.443,88.0],[13.442,262.0],[13.441,2655.0],[13.44,1932.0]],[[13.445,62.0],[13.446,10.0],[13.447,244.0],[13.448,586.0],[13.449,1180.0]]]
["binance-futures","SOLUSDT",1672791868819,[[13.469,288.0],[13.468,257.0],[13.467,1165.0],[13.466,94.0],[13.465,354.0]],[[13.47,59.0],[13.471,1175.0],[13.472,80.0],[13.473,266.0],[13.474,37.0]]]
["binance-futures","SOLUSDT",1672791893641,[[13.479,100.0],[13.478,5530.0],[13.477,902.0],[13.476,46122.0],[13.475,1267.0]],[[13.48,388.0],[13.481,179.0],[13.482,788.0],[13.483,680.0],[13.484,349.0]]]
["binance-futures","SOLUSDT",1672791920730,[[13.493,157.0],[13.492,345.0],[13.491,487.0],[13.49,3206.0],[13.489,782.0]],[[13.494,30.0],[13.495,376.0],[13.496,207.0],[13.497,842.0],[13.498,391.0]]]
["binance-futures","SOLUSDT",1672791971813,[[13.52,491.0],[13.519,439.0],[13.518,477.0],[13.517,264.0],[13.516,711.0]],[[13.521,55.0],[13.522,641.0],[13.523,293.0],[13.524,266.0],[13.525,243.0]]]
["binance-futures","SOLUSDT",1672792024392,[[13.563,109.0],[13.562,598.0],[13.561,162.0],[13.56,370.0],[13.559,286.0]],[[13.564,58.0],[13.566,542.0],[13.567,1401.0],[13.568,622.0],[13.57,555.0]]]
["binance-futures","SOLUSDT",1672792061487,[[13.628,167.0],[13.626,141.0],[13.625,190.0],[13.624,1362.0],[13.623,670.0]],[[13.629,88.0],[13.63,307.0],[13.631,87.0],[13.632,588.0],[13.633,109.0]]]
["binance-futures","SOLUSDT",1672792088058,[[13.619,84.0],[13.618,170.0],[13.617,171.0],[13.616,333.0],[13.615,758.0]],[[13.623,468.0],[13.625,469.0],[13.626,714.0],[13.627,260.0],[13.628,690.0]]]
["binance-futures","SOLUSDT",1672792157958,[[13.643,389.0],[13.642,36.0],[13.641,452.0],[13.64,632.0],[13.639,399.0]],[[13.644,38.0],[13.645,420.0],[13.646,232.0],[13.647,612.0],[13.648,296.0]]]
["binance-futures","SOLUSDT",1672792207454,[[13.62,343.0],[13.619,309.0],[13.618,272.0],[13.617,325.0]],[[13.621,69.0],[13.622,102.0],[13.623,469.0],[13.624,673.0],[13.625,163.0]]]
["binance-futures","SOLUSDT",1672792221698,[[13.619,477.0],[13.618,462.0],[13.617,282.0],[13.616,1224.0],[13.615,752.0]],[[13.62,1284.0],[13.621,752.0],[13.622,408.0],[13.623,293.0],[13.624,332.0]]]
["binance-futures","SOLUSDT",1672792260552,[[13.61,239.0],[13.609,222.0],[13.608,226.0],[13.607,813.0],[13.606,762.0]],[[13.611,282.0],[13.612,615.0],[13.613,530.0],[13.614,387.0],[13.615,453.0]]]
["binance-futures","SOLUSDT",1672792331762,[[13.587,24.0],[13.586,203.0],[13.585,724.0],[13.584,889.0],[13.583,680.0]],[[13.588,834.0],[13.589,192.0],[13.59,738.0],[13.591,510.0],[13.592,841.0]]]
["binance-futures","SOLUSDT",1672792381585,[[13.636,47.0],[13.635,1175.0],[13.634,1206.0],[13.633,725.0],[13.632,704.0]],[[13.637,68.0],[13.638,76.0],[13.639,325.0],[13.64,3736.0],[13.641,366.0]]]
["binance-futures","SOLUSDT",1672792397496,[[13.687,100.0],[13.686,29.0],[13.685,502.0]],[[13.688,110.0],[13.689,565.0],[13.69,203.0],[13.692,416.0],[13.693,147.0]]]
["binance-futures","SOLUSDT",1672792466420,[[13.722,52.0],[13.721,218.0],[13.72,212.0],[13.719,594.0],[13.718,541.0]],[[13.723,5.0],[13.724,36.0],[13.725,50.0],[13.726,275.0],[13.727,1923.0]]]
["binance-futures","SOLUSDT",1672792493169,[[13.692,98.0],[13.691,126.0],[13.69,217.0],[13.689,787.0],[13.688,405.0]],[[13.693,141.0],[13.694,24.0],[13.695,476.0],[13.696,976.0],[13.697,1730.0]]]
["binance-futures","SOLUSDT",1672792556430,[[13.667,440.0],[13.666,75.0],[13.665,549.0],[13.664,836.0],[13.66,852.0]],[[13.668,5.0],[13.669,110.0],[13.67,124.0],[13.671,366.0],[13.672,296.0]]]
["binance-futures","SOLUSDT",1672792601716,[[13.665,208.0],[13.664,164.0],[13.663,297.0]],[[13.666,309.0],[13.667,442.0],[13.668,388.0],[13.669,632.0],[13.67,434.0]]]
["binance-futures","SOLUSDT",1672792640678,[[13.672,37.0],[13.671,263.0],[13.67,93.0],[13.669,499.0],[13.668,774.0]],[[13.673,344.0],[13.674,473.0],[13.675,859.0],[13.676,438.0],[13.677,687.0]]]
["binance-futures","SOLUSDT",1672792668395,[[13.637,717.0],[13.636,142.0],[13.635,701.0],[13.634,812.0],[13.633,906.0]],[[13.638,117.0],[13.639,387.0],[13.64,529.0],[13.641,788.0],[13.642,4000.0]]]
["binance-futures","SOLUSDT",1672792695114,[[13.648,1230.0],[13.647,1437.0],[13.646,296.0],[13.645,396.0],[13.644,766.0]],[[13.649,830.0],[13.65,337.0],[13.651,118.0],[13.652,157.0],[13.653,111.0]]]
["binance-futures","SOLUSDT",1672792753494,[[13.707,444.0],[13.706,992.0],[13.705,268.0],[13.704,699.0],[13.702,1070.0]],[[13.708,537.0],[13.709,483.0],[13.71,511.0],[13.711,298.0],[13.712,95.0]]]
["binance-futures","SOLUSDT",1672792796394,[[13.708,496.0],[13.707,116.0],[13.706,446.0],[13.705,1023.0],[13.704,1501.0]],[[13.709,155.0],[13.71,171.0],[13.711,329.0],[13.712,199.0],[13.713,539.0]]]
["binance-futures","SOLUSDT",1672792833154,[[13.69,854.0],[13.689,633.0],[13.688,150.0],[13.687,288.0],[13.686,676.0]],[[13.691,587.0],[13.692,229.0],[13.693,541.0],[13.694,588.0],[13.695,408.0]]]
["binance-futures","SOLUSDT",1672792855598,[[13.68,237.0],[13.679,260.0],[13.678,316.0],[13.677,1074.0],[13.676,2367.0]],[[13.681,655.0],[13.682,551.0],[13.683,468.0],[13.684,422.0],[13.685,389.0]]]
["binance-futures","SOLUSDT",1672792906957,[[13.664,322.0],[13.663,241.0],[13.662,405.0],[13.661,328.0],[13.66,1190.0]],[[13.665,475.0],[13.666,213.0],[13.667,279.0],[13.668,373.0],[13.669,829.0]]]
["binance-futures","SOLUSDT",1672792950766,[[13.65,493.0],[13.649,290.0],[13.648,377.0],[13.647,18.0],[13.646,477.0]],[[13.651,819.0],[13.652,303.0],[13.653,1130.0],[13.654,339.0],[13.655,614.0]]]
["binance-futures","SOLUSDT",1672792973257,[[13.648,44.0],[13.647,307.0],[13.646,121.0],[13.645,1020.0],[13.644,722.0]],[[13.649,164.0],[13.65,8028.0],[13.651,1501.0],[13.652,8523.0],[13.654,478.0]]]
["binance-futures","SOLUSDT",1672793037034,[[13.616,432.0],[13.615,4890.0],[13.614,210.0],[13.613,218.0],[13.612,587.0]],[[13.617,289.0],[13.618,164.0],[13.619,806.0],[13.62,288.0],[13.621,365.0]]]
["binance-futures","SOLUSDT",1672793075973,[[13.585,24.0],[13.584,122.0],[13.583,184.0],[13.582,168.0],[13.581,682.0]],[[13.586,220.0],[13.587,951.0],[13.588,365.0],[13.589,480.0],[13.59,866.0]]]
["binance-futures","SOLUSDT",1672793129292,[[13.497,5.0],[13.496,81.0],[13.494,696.0],[13.493,335.0]],[[13.498,69.0],[13.499,20.0],[13.5,885.0],[13.501,181.0],[13.502,324.0]]]
["binance-futures","SOLUSDT",1672793140085,[[13.516,508.0],[13.515,150.0],[13.514,371.0],[13.513,309.0],[13.512,704.0]],[[13.517,303.0],[13.519,24.0],[13.52,407.0],[13.521,476.0],[13.522,105.0]]]
["binance-futures","SOLUSDT",1672793208390,[[13.541,191.0],[13.54,283.0],[13.539,169.0],[13.538,305.0],[13.537,378.0]],[[13.542,198.0],[13.543,107.0],[13.544,181.0],[13.545,523.0],[13.546,254.0]]]
["binance-futures","SOLUSDT",1672793231942,[[13.526,292.0],[13.525,134.0],[13.524,180.0],[13.523,158.0],[13.522,290.0]],[[13.527,210.0],[13.528,689.0],[13.529,210.0],[13.53,1264.0],[13.531,392.0]]]
["binance-futures","SOLUSDT",1672793253499,[[13.515,174.0],[13.514,113.0],[13.513,917.0],[13.512,773.0],[13.511,387.0]],[[13.516,204.0],[13.517,385.0],[13.518,549.0],[13.519,417.0],[13.52,1434.0]]]
["binance-futures","SOLUSDT",1672793322341,[],[[13.449,165.0],[13.453,470.0],[13.454,852.0],[13.455,503.0],[13.456,304.0]]]
["binance-futures","SOLUSDT",1672793348437,[[13.499,592.0],[13.498,483.0],[13.497,607.0],[13.496,339.0],[13.495,530.0]],[[13.5,9063.0],[13.501,137.0],[13.502,38.0],[13.503,130.0],[13.504,706.0]]]
["binance-futures","SOLUSDT",1672793382335,[[13.5,358.0],[13.498,180.0],[13.497,447.0],[13.496,354.0],[13.495,555.0]],[[13.501,163.0],[13.502,467.0],[13.503,396.0],[13.504,647.0],[13.505,1654.0]]]
["binance-futures","SOLUSDT",1672793405881,[[13.496,147.0],[13.495,78.0],[13.494,1323.0],[13.493,271.0],[13.492,339.0]],[[13.497,338.0],[13.498,367.0],[13.499,316.0],[13.5,461.0],[13.501,637.0]]]
["binance-futures","SOLUSDT",1672793471058,[[13.515,98.0],[13.514,37.0],[13.513,263.0],[13.512,318.0],[13.511,575.0]],[[13.516,738.0],[13.517,401.0],[13.518,407.0],[13.519,914.0],[13.52,510.0]]]
["binance-futures","SOLUSDT",1672793510085,[[13.519,26.0],[13.518,151.0],[13.517,277.0],[13.516,210.0],[13.515,579.0]],[[13.52,296.0],[13.521,823.0],[13.522,394.0],[13.523,526.0],[13.524,895.0]]]
["binance-futures","SOLUSDT",1672793535034,[[13.478,90.0],[13.477,188.0],[13.476,6169.0],[13.475,623.0],[13.474,349.0]],[[13.479,128.0],[13.48,436.0],[13.481,319.0],[13.482,205.0],[13.483,1178.0]]]
["binance-futures","SOLUSDT",1672793569516,[[13.471,214.0],[13.47,84.0],[13.469,216.0],[13.468,360.0],[13.467,884.0]],[[13.472,422.0],[13.473,1095.0],[13.474,465.0],[13.475,348.0],[13.476,718.0]]]
["binance-futures","SOLUSDT",1672793627654,[[13.455,13.0],[13.453,424.0],[13.452,125.0],[13.451,468.0],[13.45,1937.0]],[[13.456,352.0],[13.457,731.0],[13.458,556.0],[13.459,401.0],[13.46,1208.0]]]
["binance-futures","SOLUSDT",1672793670467,[[13.426,92.0],[13.425,303.0],[13.424,705.0],[13.423,252.0],[13.422,290.0]],[[13.427,175.0],[13.428,875.0],[13.429,344.0],[13.43,790.0],[13.431,1488.0]]]
["binance-futures","SOLUSDT",1672793693041,[[13.41,387.0],[13.409,394.0],[13.408,37.0],[13.407,233.0],[13.406,164.0]],[[13.411,431.0],[13.412,563.0],[13.413,774.0],[13.414,723.0],[13.415,693.0]]]
["binance-futures","SOLUSDT",1672793758066,[[13.431,798.0],[13.43,327.0],[13.429,871.0],[13.428,301.0],[13.427,780.0]],[[13.432,468.0],[13.433,143.0],[13.434,721.0],[13.435,552.0],[13.436,882.0]]]
["binance-futures","SOLUSDT",1672793796508,[[13.44,698.0],[13.439,653.0],[13.438,1107.0],[13.437,268.0],[13.436,442.0]],[[13.441,49.0],[13.443,153.0],[13.445,261.0],[13.446,332.0],[13.45,652.0]]]
["binance-futures","SOLUSDT",1672793812887,[[13.454,82.0],[13.453,159.0],[13.452,738.0],[13.451,785.0],[13.45,2214.0]],[[13.455,77.0],[13.456,37.0],[13.457,1632.0],[13.458,625.0],[13.459,937.0]]]
["binance-futures","SOLUSDT",1672793890222,[[13.459,216.0],[13.458,191.0],[13.457,334.0],[13.456,424.0],[13.455,504.0]],[[13.46,2039.0],[13.461,466.0],[13.462,347.0],[13.463,267.0],[13.464,464.0]]]
["binance-futures","SOLUSDT",1672793926083,[[13.49,307.0],[13.489,234.0],[13.488,484.0],[13.487,326.0]],[[13.491,102.0],[13.492,144.0],[13.493,268.0],[13.494,360.0],[13.495,387.0]]]
["binance-futures","SOLUSDT",1672793951773,[[13.483,691.0],[13.482,364.0],[13.481,419.0],[13.48,502.0],[13.479,502.0]],[[13.484,250.0],[13.485,663.0],[13.486,243.0],[13.487,461.0],[13.488,1179.0]]]
["binance-futures","SOLUSDT",1672793981651,[[13.462,79.0],[13.46,293.0],[13.459,204.0],[13.458,531.0],[13.457,267.0]],[[13.463,790.0],[13.464,844.0],[13.465,853.0],[13.466,358.0],[13.467,831.0]]]
["binance-futures","SOLUSDT",1672794060202,[[13.375,12.0],[13.374,345.0],[13.373,190.0],[13.372,138.0],[13.371,319.0]],[[13.376,130.0],[13.377,121.0],[13.378,238.0],[13.379,342.0],[13.38,932.0]]]
["binance-futures","SOLUSDT",1672794087764,[[13.363,91.0],[13.362,231.0],[13.361,329.0],[13.36,4646.0],[13.359,58.0]],[[13.364,541.0],[13.365,182.0],[13.366,526.0],[13.367,277.0],[13.368,4041.0]]]
["binance-futures","SOLUSDT",1672794127266,[[13.366,59.0],[13.364,736.0],[13.363,194.0],[13.362,515.0],[13.361,668.0]],[[13.367,521.0],[13.368,97.0],[13.369,482.0],[13.37,151.0],[13.371,131.0]]]
["binance-futures","SOLUSDT",1672794153647,[[13.326,15.0],[13.325,126.0],[13.324,127.0],[13.323,162.0],[13.322,383.0]],[[13.327,136.0],[13.328,449.0],[13.329,242.0],[13.33,974.0],[13.331,536.0]]]
["binance-futures","SOLUSDT",1672794217867,[[13.371,86.0],[13.37,201.0],[13.369,835.0],[13.368,375.0],[13.366,492.0]],[[13.372,231.0],[13.373,226.0],[13.374,599.0],[13.375,238.0],[13.376,616.0]]]
["binance-futures","SOLUSDT",1672794261493,[[13.404,37.0],[13.403,40.0],[13.402,1863.0],[13.401,1357.0],[13.399,229.0]],[[13.405,977.0],[13.406,1156.0],[13.407,1301.0],[13.408,116.0],[13.409,425.0]]]
["binance-futures","SOLUSDT",1672794288369,[[13.35,5.0],[13.349,175.0],[13.348,328.0],[13.347,281.0],[13.346,721.0]],[[13.351,172.0],[13.352,282.0],[13.353,371.0],[13.354,755.0],[13.355,857.0]]]
["binance-futures","SOLUSDT",1672794327162,[[13.324,12.0],[13.322,342.0],[13.321,231.0],[13.32,737.0],[13.315,668.0]],[[13.325,445.0],[13.326,276.0],[13.327,417.0],[13.329,868.0],[13.33,568.0]]]
["binance-futures","SOLUSDT",1672794396594,[[13.331,37.0],[13.33,130.0],[13.329,267.0],[13.328,557.0],[13.327,953.0]],[[13.332,359.0],[13.333,284.0],[13.334,716.0],[13.335,627.0],[13.336,566.0]]]
["binance-futures","SOLUSDT",1672794426038,[[13.351,505.0],[13.35,326.0],[13.349,309.0],[13.348,776.0],[13.347,774.0]],[[13.352,32.0],[13.353,149.0],[13.354,510.0],[13.355,896.0],[13.356,679.0]]]
["binance-futures","SOLUSDT",1672794465386,[[13.391,505.0],[13.39,460.0],[13.389,307.0],[13.388,643.0],[13.387,1088.0]],[[13.392,454.0],[13.393,190.0],[13.394,514.0],[13.395,248.0],[13.396,723.0]]]
["binance-futures","SOLUSDT",1672794537258,[[13.407,96.0],[13.406,159.0],[13.405,209.0],[13.404,769.0],[13.403,255.0]],[[13.408,196.0],[13.409,385.0],[13.41,470.0],[13.411,337.0],[13.412,1298.0]]]
["binance-futures","SOLUSDT",1672794577872,[[13.402,151.0],[13.401,136.0],[13.4,427.0],[13.399,426.0],[13.398,1331.0]],[[13.403,7.0],[13.404,39.0],[13.405,783.0],[13.406,193.0],[13.407,651.0]]]
["binance-futures","SOLUSDT",1672794605134,[[13.422,723.0],[13.421,411.0],[13.42,406.0],[13.419,428.0],[13.418,109.0]],[[13.423,116.0],[13.424,3283.0],[13.425,201.0],[13.426,487.0],[13.427,468.0]]]
["binance-futures","SOLUSDT",1672794676636,[[13.515,27.0],[13.513,7.0],[13.512,222.0],[13.511,273.0],[13.51,365.0]],[[13.516,283.0],[13.517,859.0],[13.518,253.0],[13.519,284.0],[13.52,519.0]]]
["binance-futures","SOLUSDT",1672794715622,[[13.521,382.0],[13.52,366.0],[13.519,208.0],[13.518,656.0]],[[13.522,90.0],[13.523,938.0],[13.524,133.0],[13.525,359.0],[13.526,588.0]]]
["binance-futures","SOLUSDT",1672794742563,[[13.551,254.0],[13.55,223.0],[13.549,899.0],[13.548,1164.0],[13.547,426.0]],[[13.552,144.0],[13.553,498.0],[13.554,510.0],[13.555,2198.0],[13.556,306.0]]]
["binance-futures","SOLUSDT",1672794778984,[[13.529,183.0],[13.528,296.0],[13.527,146.0],[13.526,136.0],[13.525,678.0]],[[13.53,134.0],[13.531,707.0],[13.532,229.0],[13.533,618.0],[13.534,400.0]]]
["binance-futures","SOLUSDT",1672794858837,[[13.532,81.0],[13.531,706.0],[13.53,563.0],[13.529,100.0],[13.528,37.0]],[[13.533,196.0],[13.534,328.0],[13.535,528.0],[13.536,661.0],[13.537,414.0]]]
["binance-futures","SOLUSDT",1672794886224,[[13.509,48.0],[13.508,279.0],[13.507,263.0],[13.506,686.0],[13.505,180.0]],[[13.51,58.0],[13.511,489.0],[13.512,444.0],[13.513,767.0],[13.514,238.0]]]
["binance-futures","SOLUSDT",1672794926222,[[13.52,91.0],[13.519,332.0],[13.518,289.0],[13.517,440.0],[13.516,438.0]],[[13.521,188.0],[13.522,401.0],[13.523,272.0],[13.524,436.0],[13.525,960.0]]]
["binance-futures","SOLUSDT",1672794961215,[[13.485,471.0],[13.484,213.0],[13.483,439.0],[13.482,637.0],[13.481,267.0]],[[13.486,337.0],[13.487,533.0],[13.488,235.0],[13.489,219.0],[13.491,1176.0]]]
["binance-futures","SOLUSDT",1672795027965,[[13.493,322.0],[13.492,603.0],[13.491,331.0],[13.49,468.0],[13.489,368.0]],[[13.494,55.0],[13.495,1801.0],[13.496,215.0],[13.497,916.0],[13.498,1173.0]]]
["binance-futures","SOLUSDT",1672795068697,[[13.503,652.0],[13.502,232.0],[13.501,1067.0]],[[13.504,568.0],[13.505,500.0],[13.506,232.0],[13.507,260.0],[13.508,1041.0]]]
["binance-futures","SOLUSDT",1672795096948,[[13.541,555.0],[13.54,165.0],[13.539,682.0],[13.538,297.0],[13.537,511.0]],[[13.542,250.0],[13.543,174.0],[13.544,361.0],[13.545,1427.0],[13.546,300.0]]]
["binance-futures","SOLUSDT",1672795139834,[[13.551,148.0],[13.55,572.0],[13.549,403.0],[13.548,1055.0],[13.547,368.0]],[[13.552,301.0],[13.553,206.0],[13.554,256.0],[13.555,266.0],[13.556,919.0]]]
["binance-futures","SOLUSDT",1672795224639,[[13.605,513.0],[13.604,491.0],[13.603,396.0],[13.602,481.0],[13.601,315.0]],[[13.606,373.0],[13.607,201.0],[13.608,370.0],[13.609,251.0],[13.61,905.0]]]
["binance-futures","SOLUSDT",1672795252064,[[13.581,1038.0],[13.58,110.0],[13.579,423.0],[13.578,1043.0],[13.577,317.0]],[[13.582,180.0],[13.583,85.0],[13.584,100.0],[13.585,253.0],[13.586,409.0]]]
["binance-futures","SOLUSDT",1672795292792,[[13.598,194.0],[13.597,647.0],[13.596,679.0],[13.595,440.0],[13.594,527.0]],[[13.599,209.0],[13.6,136.0],[13.601,401.0],[13.602,623.0],[13.603,424.0]]]
["binance-futures","SOLUSDT",1672795367102,[[13.578,549.0],[13.577,278.0],[13.576,826.0],[13.575,783.0],[13.573,939.0]],[[13.579,152.0],[13.58,37.0],[13.581,308.0],[13.582,162.0],[13.583,334.0]]]
["binance-futures","SOLUSDT",1672795409568,[[13.542,445.0],[13.541,1.0],[13.539,841.0],[13.538,566.0],[13.537,1196.0]],[[13.543,905.0],[13.544,599.0],[13.545,483.0],[13.546,516.0],[13.547,531.0]]]
["binance-futures","SOLUSDT",1672795436434,[[13.539,424.0],[13.538,282.0],[13.537,160.0],[13.536,994.0],[13.535,1756.0]],[[13.54,461.0],[13.541,298.0],[13.542,403.0],[13.543,349.0],[13.544,694.0]]]
["binance-futures","SOLUSDT",1672795510876,[[13.509,152.0],[13.508,125.0],[13.507,818.0],[13.506,770.0],[13.505,477.0]],[[13.51,60.0],[13.511,52.0],[13.512,682.0],[13.513,431.0],[13.514,661.0]]]
["binance-futures","SOLUSDT",1672795551493,[[13.513,108.0],[13.512,448.0],[13.511,448.0],[13.51,266.0],[13.509,616.0]],[[13.514,149.0],[13.515,903.0],[13.516,87.0],[13.517,557.0],[13.519,461.0]]]
["binance-futures","SOLUSDT",1672795580138,[[13.528,48.0],[13.527,303.0],[13.526,1069.0],[13.525,349.0],[13.524,779.0]],[[13.529,287.0],[13.53,49.0],[13.531,1110.0],[13.532,498.0],[13.534,580.0]]]
["binance-futures","SOLUSDT",1672795618827,[[13.557,599.0],[13.556,381.0],[13.555,537.0],[13.554,585.0],[13.553,499.0]],[[13.558,93.0],[13.559,219.0],[13.56,312.0],[13.561,260.0],[13.562,265.0]]]
["binance-futures","SOLUSDT",1672795696374,[[13.577,401.0],[13.576,275.0],[13.575,213.0],[13.574,1024.0],[13.573,752.0]],[[13.578,43.0],[13.58,365.0],[13.581,905.0],[13.582,410.0],[13.586,799.0]]]
["binance-futures","SOLUSDT",1672795724417,[[13.58,156.0],[13.579,359.0],[13.578,308.0],[13.577,336.0],[13.574,465.0]],[[13.581,85.0],[13.582,1178.0],[13.583,118.0],[13.584,203.0],[13.585,1006.0]]]
["binance-futures","SOLUSDT",1672795751988,[[13.462,433.0],[13.461,129.0],[13.46,679.0],[13.459,656.0],[13.458,227.0]],[[13.463,1.0],[13.464,86.0],[13.465,425.0],[13.466,310.0],[13.468,152.0]]]
["binance-futures","SOLUSDT",1672795805185,[[13.499,652.0],[13.498,302.0],[13.497,509.0],[13.496,504.0],[13.495,1372.0]],[[13.5,46.0],[13.502,133.0],[13.503,947.0],[13.504,198.0],[13.505,879.0]]]
["binance-futures","SOLUSDT",1672795865281,[[13.466,362.0],[13.464,290.0],[13.463,432.0],[13.462,454.0],[13.461,899.0]],[[13.467,556.0],[13.468,239.0],[13.469,820.0],[13.47,2399.0],[13.472,877.0]]]
["binance-futures","SOLUSDT",1672795905420,[[13.483,20.0],[13.482,151.0],[13.481,199.0],[13.48,378.0],[13.478,626.0]],[[13.484,5.0],[13.485,455.0],[13.486,692.0],[13.487,631.0],[13.488,614.0]]]
["binance-futures","SOLUSDT",1672795933630,[[13.501,220.0],[13.5,635.0],[13.499,184.0],[13.498,251.0],[13.497,477.0]],[[13.502,65.0],[13.503,52.0],[13.504,206.0],[13.505,799.0],[13.506,1437.0]]]
["binance-futures","SOLUSDT",1672796006622,[[13.486,126.0],[13.485,369.0],[13.484,249.0],[13.483,1276.0],[13.482,1220.0]],[[13.487,553.0],[13.488,252.0],[13.49,124.0],[13.491,709.0],[13.492,438.0]]]
["binance-futures","SOLUSDT",1672796054998,[[13.432,895.0],[13.431,536.0],[13.43,315.0],[13.429,1488.0],[13.428,64.0]],[[13.433,333.0],[13.434,419.0],[13.437,404.0],[13.439,229.0],[13.44,593.0]]]
["binance-futures","SOLUSDT",1672796073843,[[13.444,115.0],[13.443,18.0],[13.435,463.0],[13.429,433.0]],[[13.445,50.0],[13.448,757.0],[13.449,707.0],[13.45,260.0],[13.451,780.0]]]
["binance-futures","SOLUSDT",1672796114200,[[13.469,131.0],[13.468,312.0],[13.467,381.0],[13.466,134.0],[13.465,187.0]],[[13.47,4004.0],[13.471,136.0],[13.472,843.0],[13.477,264.0],[13.487,1723.0]]]
["binance-futures","SOLUSDT",1672796188686,[[13.474,318.0],[13.473,49.0],[13.472,651.0],[13.471,220.0],[13.47,596.0]],[[13.475,138.0],[13.476,740.0],[13.477,254.0],[13.478,234.0],[13.479,747.0]]]
["binance-futures","SOLUSDT",1672796236584,[[13.488,341.0],[13.487,113.0],[13.486,304.0],[13.485,422.0],[13.484,14.0]],[[13.489,197.0],[13.49,85.0],[13.491,649.0],[13.492,600.0],[13.493,371.0]]]
["binance-futures","SOLUSDT",1672796258385,[[13.496,249.0],[13.495,20.0],[13.494,442.0],[13.493,23.0],[13.492,351.0]],[[13.497,395.0],[13.498,487.0],[13.499,1435.0],[13.5,3324.0],[13.501,767.0]]]
["binance-futures","SOLUSDT",1672796332638,[[13.501,146.0],[13.5,424.0],[13.499,200.0],[13.498,214.0],[13.497,466.0]],[[13.502,166.0],[13.503,396.0],[13.504,296.0],[13.505,221.0],[13.506,1016.0]]]
["binance-futures","SOLUSDT",1672796361106,[[13.487,1126.0],[13.486,4532.0],[13.485,96.0],[13.484,117.0],[13.483,202.0]],[[13.488,96.0],[13.489,203.0],[13.49,661.0],[13.491,1071.0],[13.492,957.0]]]
["binance-futures","SOLUSDT",1672796402186,[[13.47,978.0],[13.468,183.0],[13.467,509.0],[13.466,500.0],[13.465,454.0]],[[13.471,16.0],[13.472,225.0],[13.473,398.0],[13.474,252.0],[13.475,432.0]]]
["binance-futures","SOLUSDT",1672796445637,[[13.495,91.0],[13.494,480.0],[13.493,312.0],[13.492,797.0],[13.491,720.0]],[[13.496,454.0],[13.497,89.0],[13.498,305.0],[13.499,868.0],[13.5,2857.0]]]
["binance-futures","SOLUSDT",1672796518751,[[13.471,112.0],[13.47,632.0],[13.469,155.0],[13.468,232.0],[13.467,537.0]],[[13.472,499.0],[13.473,470.0],[13.474,438.0],[13.475,715.0],[13.476,908.0]]]
["binance-futures","SOLUSDT",1672796547327,[[13.46,112.0],[13.458,393.0],[13.457,188.0],[13.456,1098.0],[13.454,1020.0]],[[13.461,247.0],[13.462,310.0],[13.463,567.0],[13.464,848.0],[13.465,534.0]]]
["binance-futures","SOLUSDT",1672796576217,[[13.479,616.0],[13.478,319.0],[13.477,211.0],[13.476,320.0],[13.475,685.0]],[[13.48,215.0],[13.481,440.0],[13.482,288.0],[13.483,536.0],[13.484,677.0]]]
["binance-futures","SOLUSDT",1672796635792,[[13.462,305.0],[13.461,283.0],[13.46,371.0],[13.459,709.0],[13.458,658.0]],[[13.463,88.0],[13.464,296.0],[13.465,909.0],[13.466,308.0],[13.467,839.0]]]
["binance-futures","SOLUSDT",1672796692124,[[13.501,272.0],[13.5,118.0],[13.499,4051.0],[13.498,220.0],[13.497,698.0]],[[13.502,520.0],[13.503,1358.0],[13.504,131.0],[13.505,568.0],[13.506,1343.0]]]
["binance-futures","SOLUSDT",1672796732016,[[13.519,57.0],[13.518,393.0],[13.517,169.0],[13.516,331.0],[13.515,899.0]],[[13.52,513.0],[13.521,103.0],[13.522,165.0],[13.523,310.0],[13.524,289.0]]]
["binance-futures","SOLUSDT",1672796759746,[[13.524,365.0],[13.523,162.0],[13.522,320.0],[13.521,716.0],[13.52,956.0]],[[13.525,256.0],[13.526,167.0],[13.527,648.0],[13.528,115.0],[13.529,442.0]]]
["binance-futures","SOLUSDT",1672796816092,[[13.531,103.0],[13.53,153.0],[13.529,766.0],[13.528,789.0],[13.527,415.0]],[[13.532,164.0],[13.533,331.0],[13.534,312.0],[13.535,420.0],[13.536,927.0]]]
["binance-futures","SOLUSDT",1672796874123,[[13.535,92.0],[13.534,277.0],[13.533,358.0],[13.532,525.0],[13.531,1109.0]],[[13.536,1415.0],[13.537,101.0],[13.538,389.0],[13.539,288.0],[13.54,276.0]]]
["binance-futures","SOLUSDT",1672796903556,[[13.529,153.0],[13.528,229.0],[13.527,194.0],[13.526,147.0],[13.525,514.0]],[[13.53,160.0],[13.531,212.0],[13.532,208.0],[13.533,149.0],[13.534,255.0]]]
["binance-futures","SOLUSDT",1672796978683,[[13.503,241.0],[13.502,54.0],[13.501,351.0],[13.5,966.0],[13.499,778.0]],[[13.504,224.0],[13.505,435.0],[13.506,702.0],[13.507,294.0],[13.508,1271.0]]]
["binance-futures","SOLUSDT",1672797018627,[[13.498,173.0],[13.497,588.0],[13.496,124.0],[13.495,830.0],[13.494,2008.0]],[[13.499,118.0],[13.5,202.0],[13.501,391.0],[13.502,463.0],[13.503,832.0]]]
["binance-futures","SOLUSDT",1672797069838,[[13.503,26.0],[13.502,354.0],[13.501,288.0]],[[13.504,80.0],[13.505,139.0],[13.506,521.0],[13.507,729.0],[13.508,459.0]]]
["binance-futures","SOLUSDT",1672797085568,[[13.499,1.0],[13.498,29.0],[13.497,1430.0],[13.496,402.0],[13.495,717.0]],[[13.5,303.0],[13.501,419.0],[13.502,278.0],[13.503,407.0],[13.504,678.0]]]
["binance-futures","SOLUSDT",1672797159870,[[13.484,606.0],[13.483,961.0],[13.482,399.0],[13.481,649.0],[13.48,1509.0]],[[13.485,78.0],[13.486,227.0],[13.487,865.0],[13.488,250.0],[13.489,856.0]]]
["binance-futures","SOLUSDT",1672797189621,[[13.484,286.0],[13.483,486.0],[13.482,173.0],[13.481,571.0],[13.48,1210.0]],[[13.485,133.0],[13.486,694.0],[13.487,242.0],[13.488,911.0],[13.489,480.0]]]
["binance-futures","SOLUSDT",1672797212179,[[13.482,48.0],[13.481,154.0],[13.48,423.0],[13.479,762.0],[13.478,426.0]],[[13.483,303.0],[13.484,227.0],[13.485,186.0],[13.486,451.0],[13.487,714.0]]]
["binance-futures","SOLUSDT",1672797258118,[[13.477,350.0],[13.476,466.0],[13.475,254.0],[13.474,273.0],[13.473,693.0]],[[13.478,303.0],[13.479,409.0],[13.48,723.0],[13.481,650.0],[13.482,514.0]]]
["binance-futures","SOLUSDT",1672797331484,[[13.49,379.0],[13.489,944.0],[13.488,886.0],[13.487,500.0],[13.486,536.0]],[[13.491,50.0],[13.492,372.0],[13.493,783.0],[13.494,1153.0],[13.496,1070.0]]]
["binance-futures","SOLUSDT",1672797372692,[[13.501,337.0],[13.5,2732.0],[13.499,309.0],[13.498,310.0],[13.497,981.0]],[[13.502,96.0],[13.503,255.0],[13.504,718.0],[13.505,1468.0],[13.506,404.0]]]
["binance-futures","SOLUSDT",1672797401323,[[13.519,104.0]],[[13.52,5.0],[13.521,43.0],[13.522,203.0],[13.523,770.0],[13.524,851.0]]]
["binance-futures","SOLUSDT",1672797466191,[[13.52,81.0],[13.519,267.0],[13.518,347.0],[13.517,465.0],[13.516,506.0]],[[13.521,234.0],[13.522,127.0],[13.523,886.0],[13.524,781.0],[13.525,801.0]]]
["binance-futures","SOLUSDT",1672797512963,[[13.539,63.0],[13.538,612.0],[13.537,565.0],[13.536,651.0],[13.535,365.0]],[[13.54,400.0],[13.541,265.0],[13.542,57.0],[13.543,448.0],[13.544,498.0]]]
["binance-futures","SOLUSDT",1672797539571,[[13.549,88.0],[13.548,246.0],[13.547,389.0],[13.546,286.0],[13.545,868.0]],[[13.55,79.0],[13.551,58.0],[13.553,87.0],[13.554,470.0],[13.555,445.0]]]
["binance-futures","SOLUSDT",1672797580089,[[13.538,105.0],[13.537,319.0],[13.536,1909.0],[13.535,1701.0],[13.534,578.0]],[[13.539,43.0],[13.54,35.0],[13.541,232.0],[13.542,71.0],[13.543,463.0]]]
["binance-futures","SOLUSDT",1672797640969,[[13.597,243.0],[13.594,18.0],[13.593,417.0],[13.592,644.0],[13.591,226.0]],[[13.598,353.0],[13.599,2039.0],[13.6,9239.0],[13.601,1137.0],[13.602,869.0]]]
["binance-futures","SOLUSDT",1672797692535,[[13.592,39.0],[13.591,177.0],[13.59,224.0],[13.589,709.0],[13.588,490.0]],[[13.593,561.0],[13.594,145.0],[13.595,244.0],[13.596,935.0],[13.597,358.0]]]
["binance-futures","SOLUSDT",1672797720770,[[13.573,116.0],[13.572,188.0],[13.571,271.0],[13.57,814.0],[13.569,2632.0]],[[13.574,241.0],[13.575,802.0],[13.576,640.0],[13.577,1065.0],[13.578,1330.0]]]
["binance-futures","SOLUSDT",1672797794134,[[13.602,616.0],[13.601,196.0],[13.6,673.0],[13.599,1103.0],[13.598,462.0]],[[13.603,234.0],[13.604,50.0],[13.605,264.0],[13.606,165.0],[13.607,448.0]]]
["binance-futures","SOLUSDT",1672797833384,[[13.58,1626.0],[13.579,553.0],[13.578,355.0],[13.577,705.0],[13.576,310.0]],[[13.581,62.0],[13.582,150.0],[13.583,352.0],[13.584,334.0],[13.585,709.0]]]
["binance-futures","SOLUSDT",1672797845496,[[13.588,201.0],[13.587,430.0],[13.586,604.0],[13.585,355.0],[13.584,1115.0]],[[13.589,538.0],[13.59,433.0],[13.591,160.0],[13.592,1233.0],[13.593,1453.0]]]
["binance-futures","SOLUSDT",1672797890480,[[13.568,195.0],[13.567,867.0],[13.566,176.0],[13.565,148.0],[13.564,467.0]],[[13.569,44.0],[13.57,554.0],[13.571,643.0],[13.572,1032.0],[13.573,651.0]]]
["binance-futures","SOLUSDT",1672797975117,[[13.687,34.0],[13.686,98.0],[13.685,12.0],[13.684,57.0],[13.682,329.0]],[[13.688,37.0],[13.689,99.0],[13.69,41.0],[13.691,639.0],[13.693,148.0]]]
["binance-futures","SOLUSDT",1672798002116,[[13.704,399.0],[13.703,392.0],[13.702,372.0],[13.701,343.0],[13.7,336.0]],[[13.706,171.0],[13.709,27.0],[13.71,131.0],[13.711,235.0],[13.712,476.0]]]
["binance-futures","SOLUSDT",1672798029620,[[13.705,1229.0],[13.704,190.0],[13.703,218.0],[13.702,287.0],[13.701,1688.0]],[[13.706,285.0],[13.707,528.0],[13.708,253.0],[13.709,260.0],[13.71,899.0]]]
["binance-futures","SOLUSDT",1672798069652,[[13.707,72.0],[13.706,434.0],[13.705,269.0],[13.704,161.0],[13.703,579.0]],[[13.708,197.0],[13.709,1022.0],[13.71,317.0],[13.711,537.0],[13.712,357.0]]]
["binance-futures","SOLUSDT",1672798141067,[[13.74,80.0],[13.739,814.0],[13.738,1109.0],[13.737,706.0],[13.736,783.0]],[[13.741,97.0],[13.742,180.0],[13.743,268.0],[13.744,421.0],[13.745,833.0]]]
["binance-futures","SOLUSDT",1672798179935,[[13.739,73.0],[13.738,228.0],[13.737,467.0],[13.736,413.0],[13.735,374.0]],[[13.74,53.0],[13.741,101.0],[13.742,261.0],[13.743,37.0],[13.744,313.0]]]
["binance-futures","SOLUSDT",1672798207871,[[13.744,170.0],[13.743,294.0],[13.742,468.0],[13.741,882.0],[13.74,983.0]],[[13.745,43.0],[13.746,415.0],[13.747,52.0],[13.748,306.0],[13.749,402.0]]]
["binance-futures","SOLUSDT",1672798269549,[[13.735,265.0],[13.734,131.0],[13.733,215.0],[13.732,111.0],[13.731,441.0]],[[13.736,278.0],[13.737,220.0],[13.739,266.0],[13.74,1616.0],[13.741,14708.0]]]
["binance-futures","SOLUSDT",1672798317322,[[13.676,62.0],[13.675,81.0],[13.674,183.0],[13.673,95.0],[13.672,302.0]],[[13.677,116.0],[13.678,42.0],[13.679,405.0],[13.68,706.0],[13.681,929.0]]]
["binance-futures","SOLUSDT",1672798344732,[[13.66,269.0],[13.659,234.0],[13.658,124.0],[13.657,78.0],[13.656,333.0]],[[13.661,536.0],[13.662,1161.0],[13.663,566.0],[13.664,391.0],[13.665,666.0]]]
["binance-futures","SOLUSDT",1672798381689,[[13.693,14.0],[13.692,1.0],[13.691,660.0],[13.69,488.0],[13.689,454.0]],[[13.694,1328.0],[13.695,210.0],[13.696,384.0],[13.697,1006.0],[13.698,720.0]]]
["binance-futures","SOLUSDT",1672798440076,[[13.69,1270.0],[13.689,195.0],[13.687,388.0],[13.683,830.0]],[[13.692,260.0],[13.693,114.0],[13.694,242.0],[13.695,333.0],[13.696,271.0]]]
["binance-futures","SOLUSDT",1672798475107,[[13.666,1068.0],[13.665,466.0],[13.664,126.0],[13.663,198.0],[13.662,495.0]],[[13.667,127.0],[13.668,153.0],[13.669,976.0],[13.67,1009.0],[13.671,351.0]]]
["binance-futures","SOLUSDT",1672798514925,[[13.667,398.0],[13.666,753.0],[13.665,276.0],[13.664,470.0],[13.663,574.0]],[[13.668,218.0],[13.669,182.0],[13.67,480.0],[13.671,538.0],[13.672,1304.0]]]
["binance-futures","SOLUSDT",1672798587510,[[13.664,696.0],[13.663,239.0],[13.662,453.0],[13.661,488.0],[13.66,679.0]],[[13.665,81.0],[13.666,91.0],[13.667,101.0],[13.668,53.0],[13.669,23.0]]]
["binance-futures","SOLUSDT",1672798624888,[[13.661,222.0],[13.66,333.0],[13.659,317.0],[13.658,259.0],[13.657,414.0]],[[13.662,124.0],[13.663,203.0],[13.664,272.0],[13.665,262.0],[13.666,770.0]]]
["binance-futures","SOLUSDT",1672798642138,[[13.691,87.0],[13.69,542.0],[13.689,647.0],[13.688,556.0],[13.687,854.0]],[[13.692,325.0],[13.693,5.0],[13.694,1104.0],[13.695,132.0],[13.696,795.0]]]
["binance-futures","SOLUSDT",1672798680620,[[13.708,869.0],[13.707,483.0],[13.706,518.0],[13.705,1015.0],[13.704,752.0]],[[13.709,424.0],[13.71,653.0],[13.711,182.0],[13.712,3526.0],[13.713,919.0]]]
["binance-futures","SOLUSDT",1672798763530,[[13.733,57.0],[13.732,462.0],[13.731,546.0],[13.73,4275.0],[13.729,580.0]],[[13.734,502.0],[13.735,285.0],[13.736,448.0],[13.737,1047.0],[13.738,241.0]]]
["binance-futures","SOLUSDT",1672798790571,[[13.726,364.0],[13.725,368.0],[13.724,278.0],[13.723,871.0],[13.722,1662.0]],[[13.727,15.0],[13.729,25.0],[13.73,75.0],[13.731,758.0],[13.733,662.0]]]
["binance-futures","SOLUSDT",1672798817211,[[13.707,220.0],[13.706,171.0],[13.705,821.0],[13.704,774.0]],[[13.708,305.0],[13.709,132.0],[13.71,193.0],[13.711,205.0],[13.712,208.0]]]
["binance-futures","SOLUSDT",1672798857250,[[13.699,223.0],[13.698,393.0],[13.697,223.0],[13.696,453.0],[13.695,833.0]],[[13.7,1382.0],[13.701,144.0],[13.702,247.0],[13.703,288.0],[13.704,804.0]]]
["binance-futures","SOLUSDT",1672798929646,[[13.695,397.0],[13.694,175.0],[13.693,621.0],[13.692,1409.0],[13.691,580.0]],[[13.696,340.0],[13.697,292.0],[13.698,348.0],[13.699,502.0],[13.7,937.0]]]
["binance-futures","SOLUSDT",1672798969918,[[13.666,13735.0],[13.665,101.0],[13.664,118.0],[13.663,1534.0],[13.662,739.0]],[[13.667,469.0],[13.668,860.0],[13.669,1037.0],[13.67,9753.0],[13.671,1024.0]]]
["binance-futures","SOLUSDT",1672799001611,[[13.686,309.0],[13.685,613.0],[13.684,359.0],[13.683,1186.0],[13.682,312.0]],[[13.687,204.0],[13.688,145.0],[13.689,442.0],[13.69,548.0],[13.691,1034.0]]]
["binance-futures","SOLUSDT",1672799072041,[[13.669,199.0],[13.668,128.0],[13.667,96.0],[13.666,191.0],[13.665,831.0]],[[13.67,2086.0],[13.671,731.0],[13.672,339.0],[13.673,624.0],[13.674,897.0]]]
["binance-futures","SOLUSDT",1672799110736,[[13.654,229.0],[13.653,355.0],[13.652,218.0],[13.651,256.0],[13.65,853.0]],[[13.655,229.0],[13.656,503.0],[13.657,923.0],[13.658,374.0],[13.659,1195.0]]]
["binance-futures","SOLUSDT",1672799138262,[[13.63,376.0],[13.629,116.0],[13.628,207.0],[13.627,703.0],[13.626,584.0]],[[13.631,519.0],[13.632,198.0],[13.633,600.0],[13.634,1196.0],[13.635,1314.0]]]
["binance-futures","SOLUSDT",1672799178403,[[13.667,324.0],[13.666,118.0],[13.665,609.0],[13.664,311.0],[13.663,493.0]],[[13.668,673.0],[13.669,482.0],[13.67,511.0],[13.671,1199.0],[13.672,903.0]]]
["binance-futures","SOLUSDT",1672799247145,[[13.67,293.0],[13.669,542.0],[13.668,507.0],[13.667,469.0],[13.666,375.0]],[[13.671,34.0],[13.672,251.0],[13.673,176.0],[13.674,725.0],[13.675,232.0]]]
["binance-futures","SOLUSDT",1672799273447,[[13.7,1018.0],[13.699,585.0],[13.698,197.0],[13.697,517.0],[13.696,632.0]],[[13.701,138.0],[13.702,62.0],[13.704,58.0],[13.705,231.0],[13.713,922.0]]]
["binance-futures","SOLUSDT",1672799312701,[[13.648,38.0],[13.647,30.0],[13.646,43.0],[13.645,254.0],[13.644,454.0]],[[13.649,866.0],[13.65,1309.0],[13.651,508.0],[13.652,341.0],[13.653,908.0]]]
["binance-futures","SOLUSDT",1672799382399,[[13.673,57.0],[13.672,162.0],[13.671,306.0],[13.67,540.0],[13.669,543.0]],[[13.674,542.0],[13.675,371.0],[13.676,605.0],[13.677,822.0],[13.678,699.0]]]
["binance-futures","SOLUSDT",1672799417265,[[13.697,502.0],[13.696,165.0],[13.695,315.0],[13.694,295.0],[13.693,538.0]],[[13.698,183.0],[13.699,378.0],[13.7,358.0],[13.701,198.0],[13.702,141.0]]]
["binance-futures","SOLUSDT",1672799448516,[[13.718,170.0],[13.717,184.0],[13.716,678.0],[13.715,394.0],[13.714,809.0]],[[13.719,136.0],[13.72,331.0],[13.721,238.0],[13.722,139.0],[13.723,459.0]]]
["binance-futures","SOLUSDT",1672799476771,[[13.715,85.0],[13.714,590.0],[13.713,631.0],[13.712,560.0],[13.711,1234.0]],[[13.716,15.0],[13.717,256.0],[13.718,762.0],[13.719,1004.0],[13.722,696.0]]]
["binance-futures","SOLUSDT",1672799560362,[[13.733,372.0],[13.732,275.0],[13.731,325.0],[13.73,472.0],[13.729,760.0]],[[13.734,196.0],[13.735,123.0],[13.736,634.0],[13.737,922.0],[13.738,352.0]]]
["binance-futures","SOLUSDT",1672799585697,[[13.731,447.0],[13.73,890.0],[13.729,305.0],[13.728,638.0],[13.727,504.0]],[[13.732,188.0],[13.733,355.0],[13.734,313.0],[13.735,1246.0],[13.736,752.0]]]
["binance-futures","SOLUSDT",1672799617985,[[13.713,204.0],[13.712,189.0],[13.711,250.0],[13.71,1310.0],[13.709,953.0]],[[13.714,228.0],[13.715,868.0],[13.716,446.0],[13.717,424.0],[13.718,430.0]]]
["binance-futures","SOLUSDT",1672799651347,[[13.724,149.0],[13.723,975.0],[13.722,695.0],[13.721,226.0],[13.72,1072.0]],[[13.726,226.0],[13.727,675.0],[13.729,326.0],[13.73,315.0],[13.732,480.0]]]
["binance-futures","SOLUSDT",1672799727332,[[13.737,10.0],[13.736,21.0],[13.735,162.0],[13.734,624.0],[13.733,430.0]],[[13.738,256.0],[13.739,141.0],[13.74,712.0],[13.741,7.0],[13.742,442.0]]]
["binance-futures","SOLUSDT",1672799755564,[[13.77,1013.0],[13.769,579.0],[13.768,479.0],[13.767,3078.0],[13.766,333.0]],[[13.771,116.0],[13.772,142.0],[13.773,178.0],[13.774,283.0],[13.775,544.0]]]
["binance-futures","SOLUSDT",1672799802510,[[13.796,349.0],[13.795,233.0],[13.794,485.0],[13.793,759.0],[13.792,628.0]],[[13.797,50.0],[13.799,103.0],[13.8,10386.0],[13.801,125.0],[13.802,224.0]]]
["binance-futures","SOLUSDT",1672799867004,[[13.772,2957.0],[13.771,129.0],[13.77,328.0],[13.769,279.0],[13.767,1522.0]],[[13.773,666.0],[13.774,540.0],[13.775,1309.0],[13.776,871.0],[13.777,586.0]]]
["binance-futures","SOLUSDT",1672799907512,[[13.778,348.0],[13.777,233.0],[13.776,511.0],[13.775,911.0],[13.774,681.0]],[[13.779,46.0],[13.78,138.0],[13.781,165.0],[13.782,547.0],[13.783,332.0]]]
["binance-futures","SOLUSDT",1672799935526,[[13.767,168.0],[13.766,1149.0],[13.765,3587.0],[13.764,985.0],[13.763,519.0]],[[13.768,86.0],[13.769,142.0],[13.77,150.0],[13.771,581.0],[13.772,366.0]]]
["binance-futures","SOLUSDT",1672800009598,[[13.748,14.0],[13.747,80.0],[13.746,107.0],[13.745,187.0],[13.744,1140.0]],[[13.749,409.0],[13.75,273.0],[13.751,283.0],[13.752,1235.0],[13.753,499.0]]]
["binance-futures","SOLUSDT",1672800052733,[[13.776,66.0],[13.775,161.0],[13.774,384.0],[13.773,713.0],[13.772,1190.0]],[[13.777,345.0],[13.778,257.0],[13.779,745.0],[13.78,940.0],[13.781,859.0]]]
["binance-futures","SOLUSDT",1672800073914,[[13.809,14.0],[13.808,100.0],[13.807,451.0],[13.806,537.0],[13.805,686.0]],[[13.811,23.0],[13.812,642.0],[13.813,477.0],[13.814,392.0],[13.815,127.0]]]
["binance-futures","SOLUSDT",1672800112828,[[13.796,91.0],[13.795,177.0],[13.794,120.0],[13.793,920.0],[13.792,1124.0]],[[13.797,20.0],[13.798,356.0],[13.799,142.0],[13.8,886.0],[13.802,159.0]]]
["binance-futures","SOLUSDT",1672800185342,[[13.773,452.0],[13.772,121.0],[13.771,387.0],[13.77,1324.0],[13.769,843.0]],[[13.774,18.0],[13.776,168.0],[13.777,1704.0],[13.778,322.0],[13.779,985.0]]]
["binance-futures","SOLUSDT",1672800227198,[[13.807,375.0],[13.806,205.0],[13.805,196.0],[13.804,1545.0],[13.803,1976.0]],[[13.808,317.0],[13.809,234.0],[13.81,546.0],[13.811,183.0],[13.812,477.0]]]
["binance-futures","SOLUSDT",1672800255512,[[13.801,133.0],[13.8,195.0],[13.799,418.0],[13.798,382.0],[13.797,1204.0]],[[13.802,22.0],[13.803,82.0],[13.804,337.0],[13.805,273.0],[13.806,876.0]]]
["binance-futures","SOLUSDT",1672800283376,[[13.826,106.0],[13.825,633.0],[13.824,1380.0],[13.823,625.0],[13.822,2159.0]],[[13.827,234.0],[13.828,119.0],[13.829,104.0],[13.83,103.0],[13.831,149.0]]]
["binance-futures","SOLUSDT",1672800355764,[[13.815,381.0],[13.814,592.0],[13.813,763.0],[13.812,1371.0],[13.811,574.0]],[[13.816,460.0],[13.817,128.0],[13.818,264.0],[13.819,179.0],[13.82,308.0]]]
["binance-futures","SOLUSDT",1672800396710,[[13.793,156.0],[13.792,152.0],[13.791,589.0],[13.79,801.0],[13.787,361.0]],[[13.794,20.0],[13.795,67.0],[13.796,462.0],[13.797,526.0],[13.798,205.0]]]
["binance-futures","SOLUSDT",1672800434837,[[13.752,67.0],[13.751,127.0],[13.75,317.0],[13.749,958.0],[13.748,216.0]],[[13.753,72.0],[13.754,345.0],[13.755,358.0],[13.756,466.0],[13.758,1143.0]]]
["binance-futures","SOLUSDT",1672800463867,[[13.739,72.0],[13.737,400.0],[13.736,259.0],[13.735,951.0],[13.734,2164.0]],[[13.74,617.0],[13.741,255.0],[13.742,472.0],[13.743,681.0],[13.744,1084.0]]]
["binance-futures","SOLUSDT",1672800535574,[[13.723,51.0],[13.722,731.0],[13.721,181.0],[13.72,383.0],[13.719,983.0]],[[13.724,87.0],[13.725,258.0],[13.726,751.0],[13.727,585.0],[13.728,1440.0]]]
["binance-futures","SOLUSDT",1672800563344,[[13.7,703.0],[13.699,87.0],[13.698,249.0],[13.697,265.0],[13.696,497.0]],[[13.701,99.0],[13.702,1603.0],[13.703,179.0],[13.704,542.0],[13.705,485.0]]]
["binance-futures","SOLUSDT",1672800614763,[[13.642,70.0],[13.641,325.0],[13.64,1366.0],[13.639,192.0],[13.638,404.0]],[[13.643,159.0],[13.644,226.0],[13.645,481.0],[13.646,773.0],[13.647,1363.0]]]
["binance-futures","SOLUSDT",1672800673051,[[13.626,200.0],[13.625,63.0],[13.624,182.0],[13.623,176.0],[13.622,136.0]],[[13.627,653.0],[13.628,1486.0],[13.629,131.0],[13.631,839.0],[13.632,738.0]]]
["binance-futures","SOLUSDT",1672800700029,[[13.605,179.0],[13.604,287.0],[13.603,458.0],[13.602,339.0],[13.601,383.0]],[[13.606,15.0],[13.607,78.0],[13.608,247.0],[13.609,246.0],[13.61,231.0]]]
["binance-futures","SOLUSDT",1672800740030,[[13.598,250.0],[13.597,157.0],[13.596,206.0],[13.595,83.0],[13.594,268.0]],[[13.599,93.0],[13.6,122.0],[13.601,297.0],[13.602,1072.0],[13.603,813.0]]]
["binance-futures","SOLUSDT",1672800812401,[[13.608,31.0],[13.606,637.0],[13.605,200.0],[13.604,376.0],[13.603,675.0]],[[13.609,406.0],[13.61,4077.0],[13.611,410.0],[13.612,1374.0],[13.613,25277.0]]]
["binance-futures","SOLUSDT",1672800862805,[[13.645,309.0],[13.644,315.0],[13.643,235.0],[13.642,298.0],[13.641,219.0]],[[13.646,201.0],[13.647,31.0],[13.648,140.0],[13.649,312.0],[13.65,1318.0]]]
["binance-futures","SOLUSDT",1672800880968,[[13.591,85.0],[13.59,3445.0],[13.589,64.0],[13.588,1869.0],[13.585,249.0]],[[13.592,100.0],[13.593,48.0],[13.594,219.0],[13.595,274.0],[13.596,938.0]]]
["binance-futures","SOLUSDT",1672800908750,[[13.63,211.0],[13.629,10.0],[13.628,81.0],[13.627,757.0],[13.626,264.0]],[[13.631,161.0],[13.632,544.0],[13.633,641.0],[13.634,451.0],[13.635,1289.0]]]
["binance-futures","SOLUSDT",1672801000070,[[13.628,99.0],[13.627,225.0],[13.626,792.0],[13.625,320.0],[13.62,934.0]],[[13.629,443.0],[13.63,440.0],[13.631,298.0],[13.632,746.0],[13.633,1044.0]]]
["binance-futures","SOLUSDT",1672801047486,[[13.641,76.0],[13.64,77.0],[13.639,103.0],[13.638,220.0],[13.637,426.0]],[[13.642,233.0],[13.643,813.0],[13.644,172.0],[13.645,1050.0],[13.646,380.0]]]
["binance-futures","SOLUSDT",1672801068151,[[13.644,47.0],[13.643,120.0],[13.642,1751.0],[13.641,107.0],[13.64,124.0]],[[13.645,357.0],[13.646,295.0],[13.647,786.0],[13.648,840.0]]]
["binance-futures","SOLUSDT",1672801096451,[[13.638,92.0],[13.637,105.0],[13.636,134.0],[13.635,136.0],[13.634,201.0]],[[13.639,261.0],[13.64,450.0],[13.641,495.0],[13.642,158.0],[13.643,875.0]]]
["binance-futures","SOLUSDT",1672801170632,[[13.622,3981.0],[13.621,274.0],[13.62,3051.0]],[[13.623,65.0],[13.625,109.0],[13.626,187.0],[13.627,550.0],[13.628,1329.0]]]
["binance-futures","SOLUSDT",1672801188443,[[13.615,838.0],[13.614,55.0],[13.613,75.0],[13.612,235.0],[13.611,156.0]],[[13.616,175.0],[13.617,926.0],[13.618,1064.0],[13.619,500.0],[13.62,1056.0]]]
["binance-futures","SOLUSDT",1672801241264,[[13.629,130.0],[13.628,2116.0],[13.627,187.0],[13.626,616.0],[13.623,1349.0]],[[13.63,29.0],[13.631,1350.0],[13.632,228.0],[13.633,431.0],[13.634,914.0]]]
["binance-futures","SOLUSDT",1672801313379,[[13.594,491.0],[13.593,235.0],[13.592,187.0],[13.591,239.0],[13.59,220.0]],[[13.595,333.0],[13.596,148.0],[13.597,479.0],[13.598,318.0],[13.599,1065.0]]]
["binance-futures","SOLUSDT",1672801353352,[[13.585,46.0],[13.584,49.0],[13.583,173.0],[13.582,157.0],[13.581,192.0]],[[13.586,281.0],[13.587,226.0],[13.588,242.0],[13.589,1151.0],[13.59,1392.0]]]
["binance-futures","SOLUSDT",1672801382074,[[13.6,136.0],[13.599,167.0],[13.598,163.0],[13.597,57.0],[13.596,122.0]],[[13.601,8.0],[13.602,107.0],[13.603,205.0],[13.604,1065.0],[13.605,2730.0]]]
["binance-futures","SOLUSDT",1672801444236,[[13.607,196.0],[13.606,1027.0],[13.605,782.0],[13.604,256.0],[13.603,817.0]],[[13.608,525.0],[13.609,290.0],[13.61,526.0],[13.611,2326.0],[13.612,138447.0]]]
["binance-futures","SOLUSDT",1672801497868,[[13.638,461.0],[13.637,167.0],[13.636,254.0],[13.635,396.0],[13.634,171.0]],[[13.639,63.0],[13.64,76.0],[13.641,171.0],[13.642,252.0],[13.643,498.0]]]
["binance-futures","SOLUSDT",1672801525703,[[13.636,32.0],[13.635,185.0],[13.634,235.0],[13.633,263.0],[13.632,999.0]],[[13.637,222.0],[13.638,757.0],[13.639,738.0],[13.64,1502.0],[13.641,895.0]]]
["binance-futures","SOLUSDT",1672801567992,[[13.595,333.0],[13.594,35.0],[13.592,129.0],[13.59,378.0],[13.589,426.0]],[[13.598,275.0],[13.599,357.0],[13.6,947.0],[13.608,2838.0],[13.61,1144.0]]]
["binance-futures","SOLUSDT",1672801633001,[[13.798,300.0],[13.797,730.0],[13.796,327.0],[13.795,1027.0],[13.793,1036.0]],[[13.799,64.0],[13.806,1.0],[13.81,244.0],[13.811,4.0],[13.821,118.0]]]
["binance-futures","SOLUSDT",1672801715587,[[13.771,238.0],[13.77,71.0],[13.769,177.0],[13.768,288.0],[13.767,180.0]],[[13.773,125.0],[13.774,96.0],[13.776,519.0],[13.777,276.0],[13.778,316.0]]]
["binance-futures","SOLUSDT",1672801747128,[[13.8,3510.0],[13.799,147.0],[13.798,42.0],[13.797,222.0],[13.796,290.0]],[[13.801,115.0],[13.802,220.0],[13.803,124.0],[13.804,816.0],[13.805,553.0]]]
["binance-futures","SOLUSDT",1672801776503,[[13.78,38.0],[13.779,239.0],[13.778,649.0],[13.777,198.0]],[[13.782,262.0],[13.783,123.0],[13.784,419.0],[13.785,193.0],[13.786,339.0]]]
["binance-futures","SOLUSDT",1672801864805,[[13.779,338.0],[13.778,247.0],[13.777,353.0],[13.775,453.0],[13.774,198.0]],[[13.78,110.0],[13.782,195.0],[13.783,230.0],[13.784,637.0],[13.798,330.0]]]
["binance-futures","SOLUSDT",1672801873261,[[13.771,107.0],[13.77,157.0],[13.769,290.0],[13.768,227.0],[13.767,590.0]],[[13.772,99.0],[13.773,171.0],[13.774,885.0],[13.775,463.0],[13.776,473.0]]]
["binance-futures","SOLUSDT",1672801925105,[[13.777,102.0],[13.776,196.0],[13.775,367.0],[13.774,280.0]],[[13.779,171.0],[13.78,361.0],[13.781,349.0],[13.782,208.0],[13.783,129.0]]]
["binance-futures","SOLUSDT",1672801965556,[[13.712,203.0],[13.711,54.0],[13.709,36.0],[13.708,134.0],[13.707,174.0]],[[13.713,58.0],[13.714,295.0],[13.715,344.0],[13.716,458.0],[13.717,1078.0]]]
["binance-futures","SOLUSDT",1672802037766,[[13.744,124.0],[13.743,165.0],[13.742,246.0],[13.741,392.0]],[[13.746,5.0],[13.747,85.0],[13.748,90.0],[13.749,266.0],[13.75,275.0]]]
["binance-futures","SOLUSDT",1672802067515,[[13.737,18.0],[13.736,161.0],[13.735,275.0],[13.734,774.0],[13.733,3991.0]],[[13.738,327.0],[13.739,377.0],[13.74,564.0],[13.741,201.0],[13.742,381.0]]]
["binance-futures","SOLUSDT",1672802119879,[[13.741,73.0],[13.74,36.0],[13.739,150.0],[13.738,457.0],[13.737,288.0]],[[13.742,275.0],[13.743,270.0],[13.744,561.0],[13.745,194.0],[13.746,438.0]]]
["binance-futures","SOLUSDT",1672802193451,[[13.673,324.0],[13.672,271.0],[13.671,189.0],[13.67,419.0],[13.669,305.0]],[[13.674,29.0],[13.675,172.0],[13.676,231.0],[13.677,309.0],[13.678,176.0]]]
["binance-futures","SOLUSDT",1672802237157,[[13.696,20.0],[13.695,247.0],[13.694,180.0],[13.693,383.0],[13.692,180.0]],[[13.697,10.0],[13.698,246.0],[13.699,439.0],[13.7,345.0],[13.701,365.0]]]
["binance-futures","SOLUSDT",1672802265283,[[13.7,143.0],[13.699,478.0],[13.698,512.0],[13.697,202.0],[13.696,439.0]],[[13.701,1.0],[13.702,151.0],[13.703,392.0],[13.704,284.0],[13.705,344.0]]]
["binance-futures","SOLUSDT",1672802325776,[[13.661,486.0],[13.66,6015.0],[13.659,247.0],[13.658,329.0],[13.657,363.0]],[[13.662,454.0],[13.663,215.0],[13.664,360.0],[13.665,332.0],[13.666,575.0]]]
["binance-futures","SOLUSDT",1672802380021,[[13.714,105.0],[13.713,150.0],[13.71,421.0],[13.708,1193.0]],[[13.715,69.0],[13.716,373.0],[13.717,394.0],[13.718,78.0],[13.719,203.0]]]
["binance-futures","SOLUSDT",1672802408895,[[13.721,788.0],[13.72,261.0],[13.719,276.0],[13.718,869.0],[13.717,568.0]],[[13.722,161.0],[13.723,29.0],[13.724,731.0],[13.725,207.0],[13.726,370.0]]]
["binance-futures","SOLUSDT",1672802448977,[[13.732,10.0],[13.731,152.0],[13.73,309.0],[13.729,927.0],[13.728,5035.0]],[[13.733,370.0],[13.734,260.0],[13.735,271.0],[13.736,436.0],[13.738,1081.0]]]
["binance-futures","SOLUSDT",1672802511600,[[13.68,6.0],[13.679,1.0],[13.677,423.0],[13.676,51.0],[13.675,509.0]],[[13.681,1063.0],[13.682,325.0],[13.683,274.0],[13.684,201.0],[13.685,462.0]]]
["binance-futures","SOLUSDT",1672802550704,[[13.674,42.0],[13.673,36.0],[13.672,299.0],[13.671,539.0],[13.67,361.0]],[[13.675,97.0],[13.676,295.0],[13.677,450.0],[13.678,245.0],[13.679,320.0]]]
["binance-futures","SOLUSDT",1672802591729,[[13.651,126.0],[13.65,6352.0],[13.649,91.0],[13.647,142.0],[13.646,204.0]],[[13.652,174.0],[13.653,340.0],[13.654,288.0],[13.655,387.0],[13.658,923.0]]]
["binance-futures","SOLUSDT",1672802665884,[[13.642,184.0],[13.641,202.0],[13.64,9504.0],[13.639,468.0],[13.638,1193.0]],[[13.643,147.0],[13.644,212.0],[13.645,396.0],[13.646,503.0],[13.647,716.0]]]
["binance-futures","SOLUSDT",1672802704470,[[13.618,107.0],[13.617,129.0],[13.615,250.0],[13.614,163.0],[13.613,508.0]],[[13.619,61.0],[13.62,451.0],[13.621,355.0],[13.622,305.0],[13.629,1042.0]]]
["binance-futures","SOLUSDT",1672802717450,[[13.636,161.0],[13.635,276.0],[13.634,345.0],[13.633,36.0],[13.632,265.0]],[[13.637,62.0],[13.638,2448.0],[13.639,280.0],[13.64,297.0],[13.642,588.0]]]
["binance-futures","SOLUSDT",1672802761117,[[13.674,148.0],[13.673,36.0],[13.672,256.0],[13.671,229.0],[13.67,1351.0]],[[13.675,310.0],[13.676,100.0],[13.677,113.0],[13.678,165.0],[13.679,897.0]]]
["binance-futures","SOLUSDT",1672802802468,[[13.684,242.0],[13.683,276.0],[13.682,559.0],[13.681,341.0],[13.68,931.0]],[[13.685,636.0],[13.686,418.0],[13.687,136.0],[13.688,279.0],[13.689,531.0]]]
["binance-futures","SOLUSDT",1672802877172,[[13.672,36.0],[13.669,95.0],[13.668,781.0],[13.667,1246.0],[13.666,1330.0]],[[13.673,301.0],[13.674,415.0],[13.675,419.0],[13.676,297.0],[13.677,645.0]]]
["binance-futures","SOLUSDT",1672802901517,[[13.67,10.0],[13.669,56.0],[13.668,206.0],[13.667,200.0],[13.666,421.0]],[[13.671,429.0],[13.672,600.0],[13.673,269.0],[13.674,330.0],[13.675,787.0]]]
["binance-futures","SOLUSDT",1672802947809,[[13.679,99.0],[13.678,151.0],[13.677,182.0],[13.676,527.0],[13.675,285.0]],[[13.68,1721.0],[13.681,363.0],[13.682,236.0],[13.683,432.0],[13.684,332.0]]]
["binance-futures","SOLUSDT",1672803024106,[[13.672,203.0],[13.671,549.0],[13.67,336.0],[13.669,683.0],[13.668,696.0]],[[13.673,105.0],[13.674,251.0],[13.675,1517.0],[13.676,211.0],[13.677,702.0]]]
["binance-futures","SOLUSDT",1672803065725,[[13.686,178.0],[13.685,415.0],[13.684,487.0],[13.683,618.0],[13.682,490.0]],[[13.687,152.0],[13.688,192.0],[13.689,299.0],[13.69,216.0],[13.691,507.0]]]
["binance-futures","SOLUSDT",1672803093742,[[13.665,25.0],[13.664,259.0],[13.663,384.0],[13.662,928.0],[13.661,1056.0]],[[13.666,298.0],[13.667,587.0],[13.668,336.0],[13.669,1329.0],[13.67,533.0]]]
["binance-futures","SOLUSDT",1672803158174,[[13.617,51.0],[13.616,152.0],[13.615,62.0],[13.614,202.0],[13.613,387.0]],[[13.618,217.0],[13.619,211.0],[13.62,706.0],[13.621,770.0],[13.622,864.0]]]
["binance-futures","SOLUSDT",1672803206717,[[13.626,404.0],[13.625,882.0],[13.624,178.0],[13.623,542.0],[13.622,566.0]],[[13.627,47.0],[13.628,514.0],[13.629,133.0],[13.63,508.0],[13.631,403.0]]]
["binance-futures","SOLUSDT",1672803235596,[[13.609,724.0],[13.608,433.0],[13.607,1044.0],[13.606,463.0],[13.605,809.0]],[[13.61,20.0],[13.611,292.0],[13.612,818.0],[13.613,420.0],[13.614,1038.0]]]
["binance-futures","SOLUSDT",1672803276007,[[13.601,501.0],[13.6,564.0],[13.599,396.0],[13.598,278.0],[13.597,589.0]],[[13.602,36.0],[13.603,100.0],[13.604,206.0],[13.605,657.0],[13.606,482.0]]]
["binance-futures","SOLUSDT",1672803344634,[[13.648,298.0],[13.647,436.0],[13.646,967.0],[13.645,815.0],[13.644,1141.0]],[[13.649,159.0],[13.65,366.0],[13.651,379.0],[13.652,191.0],[13.653,1095.0]]]
["binance-futures","SOLUSDT",1672803379572,[[13.619,3.0],[13.618,559.0],[13.617,298.0],[13.616,573.0],[13.615,413.0]],[[13.62,527.0],[13.621,792.0],[13.622,675.0],[13.623,786.0],[13.624,718.0]]]
["binance-futures","SOLUSDT",1672803420055,[[13.599,58.0],[13.598,110.0],[13.597,412.0],[13.595,425.0],[13.594,1914.0]],[[13.601,410.0],[13.602,261.0],[13.603,1097.0],[13.604,364.0],[13.605,243.0]]]
["binance-futures","SOLUSDT",1672803494179,[[13.579,194.0],[13.578,159.0],[13.577,552.0],[13.576,398.0],[13.575,794.0]],[[13.58,397.0],[13.581,225.0],[13.582,212.0],[13.583,271.0],[13.584,1012.0]]]
["binance-futures","SOLUSDT",1672803526260,[[13.5,10636.0],[13.499,43.0],[13.498,108.0],[13.494,635.0],[13.492,56.0]],[[13.501,84.0],[13.502,84.0],[13.503,200.0],[13.505,93.0],[13.506,93.0]]]
["binance-futures","SOLUSDT",1672803561125,[[13.521,369.0],[13.52,57.0],[13.519,130.0],[13.518,654.0],[13.517,1525.0]],[[13.522,435.0],[13.523,221.0],[13.524,119.0],[13.525,703.0],[13.526,1648.0]]]
["binance-futures","SOLUSDT",1672803588050,[[13.505,129.0],[13.504,73.0],[13.503,376.0],[13.502,154.0],[13.501,407.0]],[[13.506,865.0],[13.507,155.0],[13.508,983.0],[13.509,575.0],[13.51,327.0]]]
["binance-futures","SOLUSDT",1672803673226,[[13.465,74.0],[13.464,382.0],[13.463,234.0],[13.462,865.0]],[[13.468,191.0],[13.469,285.0],[13.47,631.0],[13.471,517.0],[13.472,401.0]]]
["binance-futures","SOLUSDT",1672803699970,[[13.426,167.0],[13.425,1673.0],[13.424,108.0],[13.423,219.0],[13.422,161.0]],[[13.427,66.0],[13.428,242.0],[13.429,135.0],[13.43,1188.0],[13.431,2149.0]]]
["binance-futures","SOLUSDT",1672803727372,[[13.46,12.0],[13.459,25.0],[13.458,701.0],[13.457,266.0],[13.456,501.0]],[[13.461,146.0],[13.462,841.0],[13.463,237.0],[13.464,1529.0],[13.465,621.0]]]
["binance-futures","SOLUSDT",1672803767126,[[13.454,10.0],[13.453,703.0],[13.452,409.0],[13.451,470.0]],[[13.455,309.0],[13.456,192.0],[13.457,29.0],[13.458,138.0],[13.459,212.0]]]
["binance-futures","SOLUSDT",1672803840113,[[13.416,795.0],[13.415,183.0],[13.414,38.0],[13.413,184.0],[13.412,373.0]],[[13.417,222.0],[13.418,42.0],[13.419,406.0],[13.42,408.0],[13.421,558.0]]]
["binance-futures","SOLUSDT",1672803867450,[[13.41,161.0],[13.409,30.0],[13.408,1400.0],[13.407,74.0],[13.406,164.0]],[[13.411,253.0],[13.412,134.0],[13.413,465.0],[13.414,581.0],[13.415,449.0]]]
["binance-futures","SOLUSDT",1672803909991,[[13.378,129.0],[13.377,48.0],[13.376,317.0],[13.375,1120.0],[13.374,127.0]],[[13.379,28.0],[13.38,123.0],[13.381,240.0],[13.382,259.0],[13.383,928.0]]]
["binance-futures","SOLUSDT",1672803977991,[[13.345,217.0],[13.344,1013.0],[13.343,146.0],[13.34,103.0],[13.339,177.0]],[[13.346,182.0],[13.347,1006.0],[13.35,574.0],[13.351,307.0],[13.352,643.0]]]
["binance-futures","SOLUSDT",1672804017112,[[13.388,243.0],[13.387,612.0],[13.386,358.0],[13.385,296.0],[13.384,1015.0]],[[13.389,216.0],[13.39,74.0],[13.391,1350.0],[13.392,1877.0],[13.393,348.0]]]
["binance-futures","SOLUSDT",1672804044606,[[13.411,326.0],[13.41,57.0],[13.409,403.0],[13.408,1013.0],[13.407,764.0]],[[13.412,6096.0],[13.413,1298.0],[13.414,102.0],[13.415,221.0],[13.416,765.0]]]
["binance-futures","SOLUSDT",1672804117659,[[13.397,372.0],[13.396,703.0],[13.395,867.0],[13.394,487.0],[13.393,686.0]],[[13.398,190.0],[13.399,397.0],[13.4,2171.0],[13.401,1000.0],[13.402,739.0]]]
["binance-futures","SOLUSDT",1672804158382,[[13.398,117.0],[13.397,279.0],[13.396,310.0],[13.395,1145.0],[13.394,1045.0]],[[13.399,133.0],[13.4,322.0],[13.401,143.0],[13.402,324.0],[13.403,1520.0]]]
["binance-futures","SOLUSDT",1672804187182,[[13.409,159.0],[13.408,212.0],[13.407,957.0],[13.406,387.0],[13.405,403.0]],[[13.41,778.0],[13.411,1758.0],[13.412,1118.0],[13.413,806.0],[13.414,609.0]]]
["binance-futures","SOLUSDT",1672804227886,[[13.435,288.0],[13.434,317.0],[13.433,349.0],[13.432,1117.0],[13.431,908.0]],[[13.436,128.0],[13.437,181.0],[13.438,652.0],[13.439,296.0],[13.44,1226.0]]]
["binance-futures","SOLUSDT",1672804300074,[[13.454,142.0],[13.453,1022.0],[13.452,394.0],[13.451,305.0],[13.45,438.0]],[[13.455,706.0],[13.456,178.0],[13.457,631.0],[13.458,952.0],[13.459,509.0]]]
["binance-futures","SOLUSDT",1672804337788,[[13.474,92.0],[13.473,257.0],[13.472,210.0],[13.471,340.0],[13.47,580.0]],[[13.475,47.0],[13.476,1035.0],[13.477,351.0],[13.478,1077.0],[13.479,763.0]]]
["binance-futures","SOLUSDT",1672804368405,[[13.471,347.0],[13.47,195.0],[13.469,518.0],[13.468,256.0],[13.467,1058.0]],[[13.472,10839.0],[13.473,161.0],[13.474,129.0],[13.475,404.0],[13.476,973.0]]]
["binance-futures","SOLUSDT",1672804397298,[[13.468,234.0],[13.467,5164.0],[13.466,308.0],[13.465,418.0],[13.464,587.0]],[[13.469,219.0],[13.47,628.0],[13.471,4300.0],[13.472,1157.0],[13.473,902.0]]]
["binance-futures","SOLUSDT",1672804471074,[[13.402,70.0],[13.401,453.0],[13.4,2237.0],[13.399,161.0],[13.398,501.0]],[[13.403,620.0],[13.404,1325.0],[13.405,428.0],[13.406,19.0],[13.407,509.0]]]
["binance-futures","SOLUSDT",1672804510924,[[13.4,2134.0],[13.399,82.0],[13.398,118.0],[13.397,726.0],[13.396,574.0]],[[13.401,240.0],[13.402,572.0],[13.403,582.0],[13.404,782.0],[13.405,1214.0]]]
["binance-futures","SOLUSDT",1672804544884,[[13.425,218.0],[13.424,494.0],[13.423,364.0],[13.422,741.0],[13.421,282.0]],[[13.426,5.0],[13.427,146.0],[13.428,213.0],[13.429,451.0],[13.431,1749.0]]]
["binance-futures","SOLUSDT",1672804579588,[[13.403,74.0],[13.402,444.0],[13.401,360.0],[13.4,331.0],[13.399,345.0]],[[13.404,164.0],[13.405,1353.0],[13.406,876.0],[13.407,805.0],[13.408,288.0]]]
["binance-futures","SOLUSDT",1672804654861,[[13.434,16.0],[13.433,258.0],[13.432,224.0],[13.431,464.0],[13.43,1837.0]],[[13.435,229.0],[13.436,338.0],[13.437,336.0],[13.438,1131.0],[13.439,662.0]]]
["binance-futures","SOLUSDT",1672804683915,[[13.469,244.0],[13.468,209.0],[13.467,1708.0],[13.465,477.0],[13.462,2283.0]],[[13.47,128.0],[13.471,133.0],[13.472,886.0],[13.473,42.0],[13.474,58.0]]]
["binance-futures","SOLUSDT",1672804733026,[[13.465,90.0],[13.464,209.0],[13.463,48.0],[13.462,11389.0],[13.461,1050.0]],[[13.466,124.0],[13.467,425.0],[13.468,819.0],[13.469,244.0],[13.47,862.0]]]
["binance-futures","SOLUSDT",1672804797709,[[13.435,327.0],[13.434,197.0],[13.433,511.0],[13.431,1223.0],[13.43,880.0]],[[13.436,12.0],[13.438,591.0],[13.439,531.0],[13.44,785.0],[13.442,570.0]]]
["binance-futures","SOLUSDT",1672804829843,[[13.488,58.0],[13.487,550.0],[13.486,173.0],[13.485,878.0],[13.484,981.0]],[[13.489,396.0],[13.49,288.0],[13.491,305.0],[13.492,1267.0],[13.493,298.0]]]
["binance-futures","SOLUSDT",1672804872837,[[13.455,211.0],[13.454,258.0],[13.453,384.0],[13.452,1414.0],[13.451,1100.0]],[[13.456,152.0],[13.457,93.0],[13.458,202.0],[13.459,400.0],[13.46,1795.0]]]
["binance-futures","SOLUSDT",1672804948190,[[13.42,242.0],[13.419,219.0],[13.418,814.0],[13.417,89.0],[13.416,836.0]],[[13.421,298.0],[13.422,133.0],[13.423,396.0],[13.424,1264.0],[13.425,779.0]]]
["binance-futures","SOLUSDT",1672804993549,[[13.402,44.0],[13.401,104.0],[13.4,255.0],[13.399,649.0],[13.398,855.0]],[[13.403,125.0],[13.404,403.0],[13.405,603.0],[13.406,1108.0],[13.407,1959.0]]]
["binance-futures","SOLUSDT",1672805016841,[[13.389,1128.0],[13.388,140.0],[13.387,972.0],[13.386,720.0],[13.385,598.0]],[[13.39,194.0],[13.391,352.0],[13.392,294.0],[13.393,1242.0],[13.394,2095.0]]]
["binance-futures","SOLUSDT",1672805046136,[[13.38,217.0],[13.379,166.0],[13.378,411.0],[13.377,770.0],[13.376,428.0]],[[13.381,111.0],[13.382,242.0],[13.383,454.0],[13.384,495.0],[13.385,1724.0]]]
["binance-futures","SOLUSDT",1672805131165,[[13.354,88.0],[13.353,211.0],[13.352,205.0],[13.351,257.0],[13.35,1246.0]],[[13.355,92.0],[13.356,535.0],[13.357,314.0],[13.358,340.0],[13.359,799.0]]]
["binance-futures","SOLUSDT",1672805173279,[[13.306,259.0],[13.305,215.0],[13.304,164.0],[13.303,989.0],[13.302,714.0]],[[13.307,79.0],[13.308,206.0],[13.309,465.0],[13.31,402.0],[13.315,583.0]]]
["binance-futures","SOLUSDT",1672805197402,[[13.298,562.0],[13.297,207.0],[13.296,1374.0],[13.295,564.0],[13.294,701.0]],[[13.299,605.0],[13.3,493.0],[13.301,221.0],[13.302,581.0],[13.304,787.0]]]
["binance-futures","SOLUSDT",1672805224680,[[13.282,181.0],[13.281,487.0],[13.28,186.0],[13.279,319.0]],[[13.283,172.0],[13.284,420.0],[13.285,29.0],[13.286,211.0],[13.288,486.0]]]
["binance-futures","SOLUSDT",1672805295198,[[13.248,123.0],[13.247,224.0],[13.246,351.0],[13.245,454.0],[13.244,1340.0]],[[13.249,620.0],[13.25,4620.0],[13.251,855.0],[13.252,92.0],[13.253,572.0]]]
["binance-futures","SOLUSDT",1672805334863,[[13.281,9.0],[13.28,213.0],[13.279,360.0],[13.278,1275.0],[13.277,289.0]],[[13.282,85.0],[13.283,383.0],[13.284,124.0],[13.285,268.0],[13.286,306.0]]]
["binance-futures","SOLUSDT",1672805373597,[[13.294,244.0],[13.293,435.0],[13.292,137.0],[13.291,448.0],[13.29,679.0]],[[13.295,129.0],[13.296,131.0],[13.297,2.0],[13.298,369.0],[13.299,696.0]]]
["binance-futures","SOLUSDT",1672805436860,[[13.286,65.0],[13.285,278.0],[13.284,166.0],[13.283,159.0],[13.282,1230.0]],[[13.287,124.0],[13.288,378.0],[13.289,282.0],[13.29,976.0],[13.293,1236.0]]]
["binance-futures","SOLUSDT",1672805477588,[[13.302,142.0],[13.301,247.0],[13.3,990.0],[13.299,2289.0],[13.298,452.0]],[[13.303,329.0],[13.304,68.0],[13.305,2926.0],[13.306,271.0],[13.307,394.0]]]
["binance-futures","SOLUSDT",1672805505424,[[13.3,120.0],[13.299,643.0],[13.298,247.0],[13.297,234.0],[13.296,746.0]],[[13.301,548.0],[13.302,751.0],[13.303,1848.0],[13.304,113.0],[13.305,952.0]]]
["binance-futures","SOLUSDT",1672805561878,[[13.244,122.0],[13.243,58.0],[13.242,243.0],[13.241,1042.0],[13.24,3851.0]],[[13.245,99.0],[13.246,438.0],[13.247,2485.0],[13.248,619.0],[13.249,541.0]]]
["binance-futures","SOLUSDT",1672805621287,[[13.218,182.0],[13.217,368.0],[13.216,289.0],[13.214,323.0],[13.212,2523.0]],[[13.219,289.0],[13.22,332.0],[13.221,311.0],[13.222,1218.0],[13.223,19160.0]]]
["binance-futures","SOLUSDT",1672805650854,[[13.219,334.0],[13.218,200.0],[13.217,200.0],[13.216,332.0],[13.215,1402.0]],[[13.22,69.0],[13.221,369.0],[13.222,538.0],[13.223,520.0],[13.226,578.0]]]
["binance-futures","SOLUSDT",1672805690622,[[13.29,471.0],[13.289,1165.0],[13.288,840.0],[13.287,1777.0],[13.286,450.0]],[[13.291,125.0],[13.292,230.0],[13.293,2.0],[13.294,1454.0],[13.295,267.0]]]
["binance-futures","SOLUSDT",1672805743929,[[13.319,161.0],[13.318,186.0],[13.317,774.0],[13.316,239.0],[13.315,1077.0]],[[13.32,94.0],[13.321,490.0],[13.322,227.0],[13.323,641.0],[13.324,447.0]]]
["binance-futures","SOLUSDT",1672805804317,[[13.329,136.0],[13.328,310.0],[13.327,492.0],[13.326,676.0],[13.325,443.0]],[[13.33,71.0],[13.331,554.0],[13.332,1607.0],[13.333,209.0],[13.334,491.0]]]
["binance-futures","SOLUSDT",1672805832626,[[13.295,316.0],[13.294,232.0],[13.293,956.0],[13.291,928.0],[13.29,641.0]],[[13.296,590.0],[13.297,613.0],[13.298,1646.0],[13.299,1325.0],[13.3,524.0]]]
["binance-futures","SOLUSDT",1672805860390,[[13.275,30.0],[13.274,45.0],[13.273,226.0],[13.272,831.0],[13.271,1369.0]],[[13.276,194.0],[13.277,307.0],[13.278,723.0],[13.279,499.0],[13.281,1514.0]]]
["binance-futures","SOLUSDT",1672805947180,[[13.281,110.0],[13.28,42.0],[13.279,384.0],[13.278,495.0],[13.277,282.0]],[[13.282,237.0],[13.283,251.0],[13.284,582.0],[13.285,1064.0],[13.286,412.0]]]
["binance-futures","SOLUSDT",1672805950244,[[13.272,525.0],[13.271,414.0],[13.27,3795.0],[13.269,823.0],[13.268,1099.0]],[[13.273,163.0],[13.274,139.0],[13.275,664.0],[13.276,1188.0],[13.277,577.0]]]
["binance-futures","SOLUSDT",1672806004135,[[13.279,243.0],[13.278,427.0],[13.277,339.0],[13.276,678.0],[13.275,976.0]],[[13.28,223.0],[13.281,895.0],[13.282,271.0],[13.283,476.0],[13.284,783.0]]]
["binance-futures","SOLUSDT",1672806044289,[[13.303,85.0],[13.302,64.0],[13.301,1267.0],[13.3,768.0],[13.299,1543.0]],[[13.304,167.0],[13.305,195.0],[13.306,1357.0],[13.309,495.0],[13.31,606.0]]]
["binance-futures","SOLUSDT",1672806119432,[[13.317,102.0],[13.316,569.0],[13.315,549.0],[13.314,297.0],[13.313,391.0]],[[13.318,120.0],[13.319,1000.0],[13.32,274.0],[13.321,353.0],[13.322,210.0]]]
["binance-futures","SOLUSDT",1672806137532,[[13.312,138.0],[13.311,160.0],[13.31,99.0],[13.309,1089.0],[13.308,780.0]],[[13.313,5.0],[13.314,433.0],[13.315,1260.0],[13.316,142.0],[13.317,856.0]]]
["binance-futures","SOLUSDT",1672806187891,[[13.313,201.0],[13.312,313.0],[13.311,376.0],[13.31,306.0],[13.309,1238.0]],[[13.314,338.0],[13.315,250.0],[13.316,203.0],[13.317,717.0],[13.318,603.0]]]
["binance-futures","SOLUSDT",1672806262532,[[13.298,300.0],[13.297,482.0],[13.296,1193.0],[13.295,1082.0],[13.294,440.0]],[[13.299,224.0],[13.3,403.0],[13.301,852.0],[13.302,1533.0],[13.303,356.0]]]
["binance-futures","SOLUSDT",1672806302522,[[13.29,70.0],[13.289,12.0],[13.288,197.0],[13.287,77.0],[13.286,536.0]],[[13.291,524.0],[13.292,768.0],[13.293,892.0],[13.294,671.0],[13.295,1398.0]]]
["binance-futures","SOLUSDT",1672806330697,[[13.332,822.0],[13.331,501.0],[13.33,896.0],[13.329,1062.0],[13.328,881.0]],[[13.333,4312.0],[13.334,652.0],[13.335,801.0],[13.336,243.0],[13.337,619.0]]]
["binance-futures","SOLUSDT",1672806385567,[[13.342,44.0],[13.341,177.0],[13.34,5257.0],[13.339,422.0],[13.338,770.0]],[[13.343,281.0],[13.344,399.0],[13.345,291.0],[13.346,1699.0],[13.347,1210.0]]]
["binance-futures","SOLUSDT",1672806445510,[[13.331,549.0],[13.33,370.0],[13.329,366.0],[13.328,1818.0],[13.327,459.0]],[[13.332,159.0],[13.333,68.0],[13.334,961.0],[13.335,850.0],[13.336,1651.0]]]
["binance-futures","SOLUSDT",1672806474704,[[13.324,137.0],[13.323,1544.0],[13.322,231.0],[13.321,313.0],[13.32,1512.0]],[[13.325,1102.0],[13.326,1268.0],[13.327,470.0],[13.328,628.0],[13.329,441.0]]]
["binance-futures","SOLUSDT",1672806515352,[[13.324,352.0],[13.323,405.0],[13.322,580.0],[13.321,242.0],[13.32,2521.0]],[[13.325,38.0],[13.326,370.0],[13.327,947.0],[13.328,950.0],[13.329,1178.0]]]
["binance-futures","SOLUSDT",1672806573336,[[13.303,320.0],[13.302,547.0],[13.301,602.0],[13.3,1463.0],[13.299,890.0]],[[13.304,1035.0],[13.305,200.0],[13.306,582.0],[13.307,1036.0],[13.308,846.0]]]
["binance-futures","SOLUSDT",1672806617586,[[13.281,20.0],[13.28,111.0],[13.279,122.0],[13.278,309.0],[13.277,774.0]],[[13.282,602.0],[13.283,250.0],[13.284,1137.0],[13.285,1179.0],[13.286,1241.0]]]
["binance-futures","SOLUSDT",1672806657227,[[13.312,112.0],[13.311,291.0],[13.31,755.0],[13.309,215.0],[13.308,1276.0]],[[13.313,804.0],[13.314,1078.0],[13.315,473.0],[13.316,834.0],[13.317,628.0]]]
["binance-futures","SOLUSDT",1672806683954,[[13.316,308.0],[13.315,10.0],[13.314,609.0],[13.313,552.0],[13.312,1147.0]],[[13.317,380.0],[13.318,395.0],[13.319,866.0],[13.32,2329.0],[13.321,681.0]]]
["binance-futures","SOLUSDT",1672806769197,[[13.311,61.0],[13.31,782.0],[13.309,360.0],[13.308,809.0]],[[13.312,226.0],[13.313,528.0],[13.314,240.0],[13.315,3904.0],[13.316,724.0]]]
["binance-futures","SOLUSDT",1672806777651,[[13.324,449.0],[13.323,342.0],[13.322,280.0],[13.321,570.0],[13.32,699.0]],[[13.325,108.0],[13.326,568.0],[13.327,311.0],[13.328,887.0],[13.329,1064.0]]]
["binance-futures","SOLUSDT",1672806825546,[[13.332,263.0],[13.331,326.0],[13.33,486.0],[13.329,436.0],[13.328,1156.0]],[[13.333,181.0],[13.334,525.0],[13.335,203.0],[13.336,566.0],[13.337,1690.0]]]
["binance-futures","SOLUSDT",1672806865675,[[13.333,310.0],[13.332,306.0],[13.331,549.0],[13.33,1007.0],[13.329,851.0]],[[13.334,944.0],[13.335,453.0],[13.336,602.0],[13.337,301.0],[13.338,802.0]]]
["binance-futures","SOLUSDT",1672806940025,[[13.376,50.0],[13.375,561.0],[13.374,420.0],[13.373,191.0],[13.372,3001.0]],[[13.377,863.0],[13.378,1450.0],[13.379,829.0],[13.38,1398.0],[13.381,821.0]]]
["binance-futures","SOLUSDT",1672806958568,[[13.387,560.0],[13.386,555.0],[13.385,393.0],[13.384,492.0],[13.383,1374.0]],[[13.388,44.0],[13.389,981.0],[13.39,968.0],[13.391,787.0],[13.392,646.0]]]
["binance-futures","SOLUSDT",1672807006894,[[13.41,65.0],[13.409,60.0],[13.408,260.0],[13.407,502.0],[13.406,948.0]],[[13.411,47.0],[13.412,377.0],[13.413,1516.0],[13.414,844.0],[13.415,433.0]]]
["binance-futures","SOLUSDT",1672807081045,[[13.397,54.0],[13.396,194.0],[13.395,1100.0],[13.394,985.0],[13.393,565.0]],[[13.398,376.0],[13.399,175.0],[13.4,3214.0],[13.401,184.0],[13.402,829.0]]]
["binance-futures","SOLUSDT",1672807121849,[[13.402,230.0],[13.401,253.0],[13.4,953.0],[13.399,1060.0],[13.398,866.0]],[[13.403,625.0],[13.404,429.0],[13.405,791.0],[13.406,725.0],[13.407,802.0]]]
["binance-futures","SOLUSDT",1672807150598,[[13.391,280.0],[13.39,262.0],[13.389,840.0],[13.388,936.0],[13.387,1220.0]],[[13.392,350.0],[13.393,281.0],[13.394,700.0],[13.395,274.0],[13.396,917.0]]]
["binance-futures","SOLUSDT",1672807211398,[[13.384,140.0],[13.383,1122.0],[13.382,892.0],[13.381,1058.0]],[[13.385,87.0],[13.386,455.0],[13.387,285.0],[13.388,641.0],[13.389,598.0]]]
["binance-futures","SOLUSDT",1672807265143,[[13.407,164.0],[13.406,289.0],[13.405,1072.0],[13.404,799.0],[13.403,868.0]],[[13.408,67.0],[13.409,236.0],[13.41,358.0],[13.411,543.0],[13.412,988.0]]]
["binance-futures","SOLUSDT",1672807292679,[[13.431,407.0],[13.43,173.0],[13.429,533.0],[13.428,901.0],[13.427,647.0]],[[13.432,130.0],[13.433,797.0],[13.434,589.0],[13.435,658.0],[13.477,398.0]]]
["binance-futures","SOLUSDT",1672807331661,[[13.412,765.0],[13.411,201.0],[13.41,1456.0],[13.409,678.0],[13.408,792.0]],[[13.413,91.0],[13.414,51.0],[13.415,180.0],[13.416,813.0],[13.417,1054.0]]]
["binance-futures","SOLUSDT",1672807390404,[[13.343,727.0],[13.342,986.0],[13.341,92.0],[13.34,112.0],[13.339,487.0]],[[13.344,360.0],[13.345,143.0],[13.346,511.0],[13.347,936.0],[13.348,1022.0]]]
["binance-futures","SOLUSDT",1672807428794,[[13.382,277.0],[13.381,193.0],[13.38,137.0],[13.379,203.0],[13.378,1022.0]],[[13.383,424.0],[13.384,175.0],[13.385,601.0],[13.386,1418.0],[13.387,1665.0]]]
["binance-futures","SOLUSDT",1672807467958,[[13.366,53.0],[13.365,404.0],[13.364,422.0],[13.363,441.0],[13.362,632.0]],[[13.367,219.0],[13.368,192.0],[13.369,626.0],[13.37,372.0],[13.371,1092.0]]]
["binance-futures","SOLUSDT",1672807495594,[[13.408,478.0],[13.407,374.0],[13.406,423.0],[13.405,871.0],[13.404,2229.0]],[[13.409,496.0],[13.41,565.0],[13.411,437.0],[13.412,4121.0],[13.413,1166.0]]]
["binance-futures","SOLUSDT",1672807569401,[[13.384,185.0],[13.383,977.0],[13.382,386.0],[13.381,1246.0],[13.38,604.0]],[[13.385,130.0],[13.386,1340.0],[13.387,1147.0],[13.388,3650.0],[13.39,1707.0]]]
["binance-futures","SOLUSDT",1672807595693,[[13.416,27.0],[13.414,313.0],[13.413,213.0],[13.412,1128.0],[13.411,892.0]],[[13.417,416.0],[13.418,913.0],[13.419,460.0],[13.42,1914.0],[13.421,547.0]]]
["binance-futures","SOLUSDT",1672807637301,[[13.42,192.0],[13.419,527.0],[13.418,1372.0],[13.416,805.0],[13.415,540.0]],[[13.421,142.0],[13.422,74.0],[13.423,315.0],[13.424,180.0],[13.425,716.0]]]
["binance-futures","SOLUSDT",1672807676394,[[13.396,629.0],[13.395,315.0],[13.394,490.0],[13.393,1175.0],[13.392,1172.0]],[[13.397,53.0],[13.398,181.0],[13.399,1415.0],[13.4,577.0],[13.401,837.0]]]
["binance-futures","SOLUSDT",1672807748148,[[13.388,860.0],[13.387,40.0],[13.386,301.0],[13.385,277.0],[13.384,862.0]],[[13.389,1047.0],[13.39,469.0],[13.391,680.0],[13.392,744.0],[13.393,1189.0]]]
["binance-futures","SOLUSDT",1672807771444,[[13.402,151.0],[13.401,348.0],[13.4,628.0],[13.399,308.0],[13.398,1418.0]],[[13.403,366.0],[13.404,52.0],[13.405,66.0],[13.406,1342.0],[13.407,845.0]]]
["binance-futures","SOLUSDT",1672807813692,[[13.369,555.0],[13.368,217.0],[13.367,961.0],[13.366,701.0],[13.365,1868.0]],[[13.37,206.0],[13.371,317.0],[13.372,2203.0],[13.373,2169.0],[13.374,1685.0]]]
["binance-futures","SOLUSDT",1672807886958,[[13.364,48.0],[13.363,994.0],[13.362,221.0],[13.361,257.0],[13.36,1077.0]],[[13.365,1671.0],[13.366,231.0],[13.367,513.0],[13.368,695.0],[13.369,1415.0]]]
["binance-futures","SOLUSDT",1672807914643,[[13.362,60.0],[13.361,341.0],[13.36,571.0],[13.359,862.0],[13.357,757.0]],[[13.363,449.0],[13.364,121.0],[13.365,351.0],[13.366,796.0],[13.367,457.0]]]
["binance-futures","SOLUSDT",1672807953722,[[13.331,438.0],[13.33,492.0],[13.329,183.0],[13.328,374.0],[13.326,1300.0]],[[13.332,598.0],[13.333,344.0],[13.334,302.0],[13.335,749.0],[13.336,823.0]]]
["binance-futures","SOLUSDT",1672808028055,[[13.335,85.0],[13.334,199.0],[13.333,632.0],[13.332,842.0],[13.331,661.0]],[[13.336,358.0],[13.337,225.0],[13.338,477.0],[13.339,1021.0],[13.34,1708.0]]]
["binance-futures","SOLUSDT",1672808067710,[[13.304,536.0],[13.303,286.0],[13.302,647.0],[13.301,1197.0],[13.3,845.0]],[[13.305,183.0],[13.306,143.0],[13.307,174.0],[13.308,2128.0],[13.309,1137.0]]]
["binance-futures","SOLUSDT",1672808095325,[[13.313,212.0],[13.312,507.0],[13.311,498.0],[13.31,577.0],[13.309,546.0]],[[13.314,5.0],[13.315,241.0],[13.316,1027.0],[13.317,873.0],[13.318,299.0]]]
["binance-futures","SOLUSDT",1672808121335,[[13.304,25.0],[13.303,363.0],[13.302,613.0],[13.301,361.0],[13.3,433.0]],[[13.305,704.0],[13.306,418.0],[13.307,278.0],[13.308,1260.0],[13.309,1189.0]]]
["binance-futures","SOLUSDT",1672808202646,[[13.36,1335.0],[13.359,1276.0],[13.358,2426.0],[13.357,1357.0],[13.356,1119.0]],[[13.361,147.0],[13.362,681.0],[13.363,732.0],[13.364,721.0],[13.366,933.0]]]
["binance-futures","SOLUSDT",1672808233959,[[13.321,778.0],[13.32,394.0],[13.319,1027.0],[13.318,432.0],[13.317,1199.0]],[[13.322,143.0],[13.323,425.0],[13.324,475.0],[13.325,467.0],[13.326,1461.0]]]
["binance-futures","SOLUSDT",1672808273038,[[13.289,20.0],[13.288,67.0],[13.287,489.0],[13.286,520.0],[13.285,1082.0]],[[13.29,280.0],[13.291,267.0],[13.292,1786.0],[13.293,581.0],[13.294,1345.0]]]
["binance-futures","SOLUSDT",1672808301007,[[13.323,402.0],[13.322,194.0],[13.321,469.0],[13.32,6401.0],[13.319,681.0]],[[13.324,1030.0],[13.325,695.0],[13.326,317.0],[13.327,468.0],[13.328,680.0]]]
["binance-futures","SOLUSDT",1672808377168,[[13.302,3.0],[13.301,494.0],[13.3,278.0],[13.299,982.0],[13.298,324.0]],[[13.303,685.0],[13.304,713.0],[13.305,1815.0],[13.306,551.0],[13.307,1226.0]]]
["binance-futures","SOLUSDT",1672808412559,[[13.322,3474.0],[13.321,2457.0],[13.32,1121.0],[13.319,1579.0],[13.318,697.0]],[[13.323,214.0],[13.324,699.0],[13.325,848.0],[13.326,1830.0],[13.327,470.0]]]
["binance-futures","SOLUSDT",1672808441325,[[13.314,785.0],[13.313,326.0],[13.312,1152.0],[13.311,418.0],[13.31,1146.0]],[[13.315,36.0],[13.316,89.0],[13.317,2248.0],[13.318,2419.0],[13.319,1199.0]]]
["binance-futures","SOLUSDT",1672808516226,[[13.315,304.0],[13.314,327.0],[13.313,1233.0],[13.312,251.0],[13.311,1029.0]],[[13.316,98.0],[13.317,540.0],[13.318,530.0],[13.319,287.0],[13.32,1583.0]]]
["binance-futures","SOLUSDT",1672808556624,[[13.312,180.0],[13.311,417.0],[13.31,401.0],[13.309,675.0],[13.308,1594.0]],[[13.313,660.0],[13.314,287.0],[13.315,371.0],[13.316,261.0],[13.317,1969.0]]]
["binance-futures","SOLUSDT",1672808584490,[[13.286,69.0],[13.285,76.0],[13.284,416.0],[13.283,504.0],[13.282,1292.0]],[[13.287,204.0],[13.288,311.0],[13.289,1186.0],[13.29,2172.0],[13.291,736.0]]]
["binance-futures","SOLUSDT",1672808622615,[[13.326,354.0],[13.325,166.0],[13.324,431.0],[13.323,681.0],[13.322,1264.0]],[[13.327,125.0],[13.328,190.0],[13.329,125.0],[13.33,487.0],[13.331,1568.0]]]
["binance-futures","SOLUSDT",1672808697414,[[13.329,467.0],[13.328,122.0],[13.327,632.0],[13.326,695.0],[13.325,515.0]],[[13.33,56.0],[13.331,382.0],[13.332,556.0],[13.333,497.0],[13.334,1018.0]]]
["binance-futures","SOLUSDT",1672808725771,[[13.337,1.0],[13.336,174.0],[13.335,661.0],[13.334,1296.0],[13.333,1314.0]],[[13.338,1560.0],[13.339,7142.0],[13.34,546.0],[13.341,290.0],[13.342,838.0]]]
["binance-futures","SOLUSDT",1672808770737,[[13.314,217.0],[13.313,135.0],[13.312,661.0],[13.311,476.0],[13.31,469.0]],[[13.315,78.0],[13.316,287.0],[13.317,631.0],[13.318,147.0],[13.319,474.0]]]
["binance-futures","SOLUSDT",1672808840028,[[13.323,183.0],[13.322,531.0],[13.321,1148.0],[13.32,862.0],[13.318,524.0]],[[13.324,550.0],[13.325,229.0],[13.326,447.0],[13.327,667.0],[13.328,275.0]]]
["binance-futures","SOLUSDT",1672808867969,[[13.334,1.0],[13.333,248.0],[13.332,608.0],[13.331,807.0],[13.33,2769.0]],[[13.335,91.0],[13.336,244.0],[13.337,303.0],[13.338,857.0],[13.339,1121.0]]]
["binance-futures","SOLUSDT",1672808908934,[[13.344,168.0],[13.343,371.0],[13.342,404.0],[13.341,766.0],[13.34,1383.0]],[[13.345,376.0],[13.346,227.0],[13.347,241.0],[13.348,958.0],[13.349,609.0]]]
["binance-futures","SOLUSDT",1672808935604,[[13.34,265.0],[13.339,426.0],[13.338,517.0],[13.337,1059.0],[13.336,568.0]],[[13.341,29.0],[13.343,325.0],[13.344,384.0],[13.345,512.0],[13.346,298.0]]]
["binance-futures","SOLUSDT",1672809022778,[[13.338,624.0],[13.337,1147.0],[13.336,653.0],[13.335,936.0],[13.334,1062.0]],[[13.339,41.0],[13.34,29.0],[13.341,296.0],[13.342,778.0],[13.343,1719.0]]]
["binance-futures","SOLUSDT",1672809050561,[[13.343,41.0],[13.342,391.0],[13.341,363.0],[13.34,1875.0],[13.339,733.0]],[[13.344,62.0],[13.345,102.0],[13.346,451.0],[13.347,443.0],[13.348,1455.0]]]
["binance-futures","SOLUSDT",1672809079040,[[13.347,262.0],[13.346,178.0],[13.345,582.0],[13.344,1498.0],[13.343,569.0]],[[13.348,557.0],[13.349,152.0],[13.35,181.0],[13.351,453.0],[13.352,1124.0]]]
["binance-futures","SOLUSDT",1672809119919,[[13.347,474.0],[13.346,181.0],[13.345,522.0],[13.344,727.0],[13.343,463.0]],[[13.348,391.0],[13.349,218.0],[13.35,136.0],[13.351,233.0],[13.352,892.0]]]
["binance-futures","SOLUSDT",1672809205460,[[13.349,1203.0],[13.348,355.0],[13.347,622.0],[13.346,849.0],[13.345,1091.0]],[[13.35,160.0],[13.351,111.0],[13.352,523.0],[13.353,1442.0],[13.354,1108.0]]]
["binance-futures","SOLUSDT",1672809235736,[[13.345,570.0],[13.344,210.0],[13.343,631.0],[13.342,872.0],[13.341,516.0]],[[13.346,108.0],[13.347,134.0],[13.348,1261.0],[13.349,2519.0],[13.35,1059.0]]]
["binance-futures","SOLUSDT",1672809264653,[[13.359,654.0],[13.358,172.0],[13.357,463.0],[13.356,618.0],[13.355,487.0]],[[13.36,1500.0],[13.361,79.0],[13.362,701.0],[13.363,555.0],[13.364,1510.0]]]
["binance-futures","SOLUSDT",1672809337151,[[13.397,386.0],[13.396,814.0],[13.395,400.0],[13.394,1394.0],[13.393,412.0]],[[13.398,137.0],[13.399,142.0],[13.4,581.0],[13.401,160.0],[13.402,339.0]]]
["binance-futures","SOLUSDT",1672809379504,[[13.403,875.0],[13.402,675.0],[13.401,896.0],[13.4,1839.0],[13.399,663.0]],[[13.404,7.0],[13.405,272.0],[13.406,8.0],[13.407,108.0],[13.408,881.0]]]
["binance-futures","SOLUSDT",1672809413364,[[13.405,73.0],[13.404,131.0],[13.403,206.0],[13.402,829.0],[13.401,422.0]],[[13.406,612.0],[13.408,2400.0],[13.41,855.0],[13.411,833.0],[13.413,661.0]]]
["binance-futures","SOLUSDT",1672809471978,[[13.389,453.0],[13.388,1111.0],[13.387,813.0],[13.386,830.0],[13.385,731.0]],[[13.39,397.0],[13.391,50.0],[13.392,177.0],[13.393,270.0],[13.394,905.0]]]
["binance-futures","SOLUSDT",1672809509642,[[13.389,465.0],[13.388,411.0],[13.387,479.0],[13.386,982.0],[13.385,738.0]],[[13.39,41.0],[13.391,171.0],[13.392,208.0],[13.393,398.0],[13.394,658.0]]]
["binance-futures","SOLUSDT",1672809536364,[[13.397,390.0],[13.396,80.0],[13.395,270.0],[13.394,689.0],[13.393,1090.0]],[[13.398,134.0],[13.399,265.0],[13.4,1207.0],[13.401,770.0],[13.402,921.0]]]
["binance-futures","SOLUSDT",1672809584694,[[13.399,159.0],[13.398,186.0],[13.397,460.0],[13.396,938.0],[13.395,725.0]],[[13.4,1881.0],[13.401,296.0],[13.402,132.0],[13.403,627.0],[13.404,923.0]]]
["binance-futures","SOLUSDT",1672809646014,[[13.416,503.0],[13.415,1034.0],[13.414,8880.0],[13.413,1086.0],[13.412,1003.0]],[[13.417,464.0],[13.418,112.0],[13.419,95.0],[13.42,497.0],[13.421,733.0]]]
["binance-futures","SOLUSDT",1672809673687,[[13.431,2.0],[13.43,1715.0],[13.429,153.0],[13.428,431.0],[13.427,363.0]],[[13.432,621.0],[13.433,310.0],[13.434,393.0],[13.435,240.0],[13.436,1434.0]]]
["binance-futures","SOLUSDT",1672809709954,[[13.438,109.0],[13.437,169.0],[13.436,636.0],[13.435,602.0],[13.434,1022.0]],[[13.439,164.0],[13.44,88.0],[13.441,509.0],[13.442,432.0],[13.443,379.0]]]
["binance-futures","SOLUSDT",1672809733840,[[13.433,609.0],[13.432,232.0],[13.431,563.0],[13.43,837.0],[13.429,1355.0]],[[13.434,37.0],[13.435,58.0],[13.436,306.0],[13.437,225.0],[13.438,634.0]]]
["binance-futures","SOLUSDT",1672809771467,[[13.435,314.0],[13.434,368.0],[13.433,328.0],[13.432,691.0],[13.431,639.0]],[[13.436,744.0],[13.437,129.0],[13.438,556.0],[13.439,705.0],[13.44,823.0]]]
["binance-futures","SOLUSDT",1672809834780,[[13.423,119.0],[13.422,400.0],[13.421,749.0],[13.42,875.0],[13.419,773.0]],[[13.424,215.0],[13.425,816.0],[13.426,1770.0],[13.427,768.0],[13.428,1077.0]]]
["binance-futures","SOLUSDT",1672809860858,[[13.424,24.0],[13.423,144.0],[13.422,1574.0],[13.421,531.0],[13.42,913.0]],[[13.425,388.0],[13.426,511.0],[13.427,427.0],[13.428,841.0],[13.429,663.0]]]
["binance-futures","SOLUSDT",1672809893663,[[13.424,288.0],[13.423,360.0],[13.422,1132.0],[13.421,397.0],[13.42,1238.0]],[[13.425,37.0],[13.426,192.0],[13.427,273.0],[13.428,905.0],[13.429,471.0]]]
["binance-futures","SOLUSDT",1672809937138,[[13.445,5.0],[13.444,407.0],[13.443,189.0],[13.442,415.0],[13.441,430.0]],[[13.446,187.0],[13.447,243.0],[13.448,405.0],[13.449,305.0],[13.45,459.0]]]
["binance-futures","SOLUSDT",1672809994650,[[13.457,201.0],[13.456,270.0],[13.455,1117.0],[13.454,1077.0],[13.453,1379.0]],[[13.458,131.0],[13.459,133.0],[13.46,3321.0],[13.461,357.0],[13.462,840.0]]]
["binance-futures","SOLUSDT",1672810031312,[[13.471,314.0],[13.47,290.0],[13.469,304.0],[13.468,738.0],[13.466,2260.0]],[[13.472,28.0],[13.473,20.0],[13.474,207.0],[13.475,243.0],[13.476,1201.0]]]
["binance-futures","SOLUSDT",1672810095967,[[13.514,83.0],[13.513,204.0],[13.512,588.0],[13.511,330.0],[13.51,911.0]],[[13.515,216.0],[13.516,367.0],[13.517,467.0],[13.518,577.0],[13.519,1473.0]]]
["binance-futures","SOLUSDT",1672810106269,[[13.502,356.0],[13.501,586.0],[13.5,937.0],[13.499,206.0],[13.498,250.0]],[[13.503,275.0],[13.504,1658.0],[13.505,216.0],[13.506,275.0],[13.507,683.0]]]
["binance-futures","SOLUSDT",1672810154273,[[13.514,702.0],[13.513,977.0],[13.512,355.0],[13.511,518.0],[13.51,1190.0]],[[13.515,1709.0],[13.516,237.0],[13.517,270.0],[13.518,861.0],[13.519,662.0]]]
["binance-futures","SOLUSDT",1672810221301,[[13.487,447.0],[13.486,844.0],[13.485,419.0],[13.484,570.0],[13.483,1399.0]],[[13.488,615.0],[13.489,852.0],[13.49,158.0],[13.491,254.0],[13.492,185.0]]]
["binance-futures","SOLUSDT",1672810261115,[[13.486,37.0],[13.485,377.0],[13.484,405.0],[13.483,719.0]],[[13.487,718.0],[13.488,296.0],[13.489,241.0],[13.49,324.0],[13.491,859.0]]]
["binance-futures","SOLUSDT",1672810288713,[[13.498,387.0],[13.497,849.0],[13.496,536.0],[13.495,687.0],[13.494,1432.0]],[[13.499,463.0],[13.5,433.0],[13.501,281.0],[13.502,260.0],[13.503,408.0]]]
["binance-futures","SOLUSDT",1672810336500,[[13.468,156.0],[13.467,875.0],[13.466,287.0],[13.465,622.0],[13.464,1343.0]],[[13.469,219.0],[13.47,757.0],[13.471,191.0],[13.472,743.0],[13.473,1295.0]]]
["binance-futures","SOLUSDT",1672810391498,[[13.458,27.0],[13.457,23.0],[13.456,668.0],[13.455,1902.0],[13.454,345.0]],[[13.459,732.0],[13.46,700.0],[13.461,740.0],[13.462,534.0],[13.463,762.0]]]
["binance-futures","SOLUSDT",1672810418074,[[13.449,597.0],[13.448,625.0],[13.447,476.0],[13.446,775.0],[13.445,642.0]],[[13.45,169.0],[13.451,252.0],[13.452,610.0],[13.453,589.0],[13.454,1475.0]]]
["binance-futures","SOLUSDT",1672810452841,[[13.451,19.0],[13.45,320.0],[13.449,411.0],[13.448,778.0],[13.447,628.0]],[[13.452,229.0],[13.453,338.0],[13.454,866.0],[13.455,1374.0],[13.456,855.0]]]
["binance-futures","SOLUSDT",1672810498562,[[13.462,12.0],[13.461,238.0],[13.46,242.0],[13.459,905.0],[13.458,1842.0]],[[13.463,843.0],[13.464,373.0],[13.465,380.0],[13.466,534.0],[13.467,1281.0]]]
["binance-futures","SOLUSDT",1672810544482,[[13.454,132.0],[13.453,329.0],[13.452,406.0],[13.451,258.0],[13.45,402.0]],[[13.455,47.0],[13.456,898.0],[13.457,200.0],[13.458,556.0],[13.459,612.0]]]
["binance-futures","SOLUSDT",1672810581101,[[13.467,839.0],[13.466,273.0],[13.465,687.0],[13.464,1018.0],[13.463,1010.0]],[[13.468,82.0],[13.469,197.0],[13.47,478.0],[13.471,239.0],[13.472,1385.0]]]
["binance-futures","SOLUSDT",1672810607775,[[13.471,15.0],[13.47,95.0],[13.469,335.0],[13.468,841.0],[13.467,1121.0]],[[13.472,425.0],[13.473,356.0],[13.474,362.0],[13.475,727.0],[13.476,1149.0]]]
["binance-futures","SOLUSDT",1672810641823,[[13.483,75.0],[13.482,45.0],[13.481,105.0],[13.48,363.0],[13.479,1025.0]],[[13.484,253.0],[13.485,460.0],[13.486,844.0],[13.487,1072.0],[13.488,1861.0]]]
["binance-futures","SOLUSDT",1672810684071,[[13.496,101.0],[13.495,799.0],[13.494,283.0],[13.493,495.0],[13.492,718.0]],[[13.497,133.0],[13.498,859.0],[13.499,702.0],[13.5,2014.0],[13.501,5069.0]]]
["binance-futures","SOLUSDT",1672810731921,[[13.494,1.0],[13.493,124.0],[13.492,244.0],[13.491,897.0],[13.49,790.0]],[[13.495,510.0],[13.496,558.0],[13.497,425.0],[13.498,750.0],[13.499,1368.0]]]
["binance-futures","SOLUSDT",1672810769232,[[13.492,86.0],[13.491,255.0],[13.49,611.0],[13.489,2043.0],[13.488,792.0]],[[13.497,405.0],[13.498,248.0],[13.499,613.0],[13.5,1116.0],[13.501,144.0]]]
["binance-futures","SOLUSDT",1672810840645,[[13.539,117.0],[13.538,217.0],[13.537,315.0],[13.536,738.0],[13.535,680.0]],[[13.54,99.0],[13.541,249.0],[13.542,283.0],[13.543,226.0],[13.544,611.0]]]
["binance-futures","SOLUSDT",1672810854771,[[13.529,124.0],[13.528,192.0],[13.527,543.0],[13.526,254.0],[13.525,810.0]],[[13.53,177.0],[13.531,260.0],[13.532,189.0],[13.533,429.0],[13.534,693.0]]]
["binance-futures","SOLUSDT",1672810906919,[[13.526,103.0],[13.525,166.0],[13.524,503.0],[13.523,236.0],[13.522,753.0]],[[13.527,125.0],[13.528,301.0],[13.529,275.0],[13.53,257.0],[13.531,623.0]]]
["binance-futures","SOLUSDT",1672810973130,[[13.548,58.0],[13.547,1919.0],[13.546,361.0],[13.545,850.0],[13.544,384.0]],[[13.549,329.0],[13.55,1191.0],[13.551,235.0],[13.552,405.0],[13.553,407.0]]]
["binance-futures","SOLUSDT",1672811012355,[[13.548,943.0],[13.547,428.0],[13.546,833.0],[13.545,1081.0],[13.544,832.0]],[[13.549,17.0],[13.55,43.0],[13.551,177.0],[13.552,270.0],[13.553,443.0]]]
["binance-futures","SOLUSDT",1672811040529,[[13.536,502.0],[13.535,516.0],[13.534,486.0],[13.533,754.0],[13.532,532.0]],[[13.537,50.0],[13.538,213.0],[13.539,213.0],[13.54,655.0],[13.541,675.0]]]
["binance-futures","SOLUSDT",1672811091667,[[13.526,336.0],[13.525,236.0],[13.524,363.0],[13.523,420.0],[13.52,1199.0]],[[13.527,107.0],[13.528,728.0],[13.529,479.0],[13.53,776.0],[13.531,657.0]]]
["binance-futures","SOLUSDT",1672811148914,[[13.529,107.0],[13.528,451.0],[13.527,640.0],[13.526,980.0],[13.523,610.0]],[[13.53,198.0],[13.531,275.0],[13.532,427.0],[13.533,790.0],[13.534,582.0]]]
["binance-futures","SOLUSDT",1672811175658,[[13.528,144.0],[13.527,296.0],[13.526,534.0],[13.525,280.0],[13.524,851.0]],[[13.529,1541.0],[13.53,115.0],[13.531,173.0],[13.532,516.0],[13.533,737.0]]]
["binance-futures","SOLUSDT",1672811203914,[[13.54,146.0],[13.539,1298.0],[13.538,8570.0],[13.537,590.0],[13.536,1272.0]],[[13.541,616.0],[13.542,170.0],[13.543,355.0],[13.544,1154.0],[13.546,383.0]]]
["binance-futures","SOLUSDT",1672811269630,[[13.534,36.0],[13.533,738.0],[13.532,297.0],[13.531,1199.0],[13.53,878.0]],[[13.535,395.0],[13.536,326.0],[13.537,458.0],[13.538,656.0],[13.539,1560.0]]]
["binance-futures","SOLUSDT",1672811309070,[[13.542,198.0],[13.541,288.0],[13.54,2324.0],[13.539,988.0],[13.538,1680.0]],[[13.543,322.0],[13.544,551.0],[13.545,3355.0],[13.546,830.0],[13.547,1209.0]]]
["binance-futures","SOLUSDT",1672811344706,[[13.525,5.0],[13.524,58.0],[13.523,385.0],[13.522,828.0],[13.521,1377.0]],[[13.526,129.0],[13.527,543.0],[13.528,534.0],[13.529,492.0],[13.53,1000.0]]]
["binance-futures","SOLUSDT",1672811368962,[[13.51,60.0],[13.509,132.0],[13.508,37.0],[13.507,634.0],[13.506,675.0]],[[13.511,187.0],[13.512,570.0],[13.513,870.0],[13.514,523.0],[13.515,1000.0]]]
["binance-futures","SOLUSDT",1672811439210,[[13.482,89.0],[13.481,220.0],[13.48,1110.0],[13.479,852.0],[13.478,928.0]],[[13.483,182.0],[13.484,1208.0],[13.485,664.0],[13.486,697.0],[13.487,1017.0]]]
["binance-futures","SOLUSDT",1672811458874,[[13.496,106.0],[13.495,284.0],[13.494,1365.0],[13.493,198.0],[13.492,865.0]],[[13.497,166.0],[13.498,1244.0],[13.499,666.0],[13.5,1548.0],[13.501,590.0]]]
["binance-futures","SOLUSDT",1672811505300,[[13.487,56.0],[13.486,57.0],[13.485,215.0],[13.484,836.0],[13.483,1031.0]],[[13.488,254.0],[13.489,376.0],[13.49,369.0],[13.491,567.0],[13.492,1693.0]]]
["binance-futures","SOLUSDT",1672811541894,[[13.492,614.0],[13.491,546.0],[13.49,554.0],[13.489,526.0],[13.488,637.0]],[[13.493,251.0],[13.494,435.0],[13.495,883.0],[13.496,926.0],[13.497,1156.0]]]
["binance-futures","SOLUSDT",1672811609251,[[13.531,514.0],[13.53,509.0],[13.529,665.0],[13.528,830.0],[13.527,1038.0]],[[13.532,28.0],[13.533,479.0],[13.534,196.0],[13.535,510.0],[13.536,765.0]]]
["binance-futures","SOLUSDT",1672811627048,[[13.54,226.0],[13.539,604.0],[13.538,1050.0],[13.537,486.0],[13.536,1567.0]],[[13.541,74.0],[13.542,96.0],[13.543,458.0],[13.544,515.0],[13.545,1369.0]]]
["binance-futures","SOLUSDT",1672811673806,[[13.53,238.0],[13.529,365.0],[13.528,897.0],[13.527,1075.0],[13.526,1602.0]],[[13.531,213.0],[13.532,395.0],[13.533,203.0],[13.534,792.0],[13.535,658.0]]]
["binance-futures","SOLUSDT",1672811741708,[[13.562,373.0],[13.561,785.0],[13.56,793.0],[13.559,281.0],[13.558,964.0]],[[13.563,151.0],[13.564,178.0],[13.565,172.0],[13.566,784.0],[13.567,971.0]]]
["binance-futures","SOLUSDT",1672811768323,[[13.545,136.0],[13.544,123.0],[13.543,73.0],[13.542,811.0],[13.541,1209.0]],[[13.546,136.0],[13.547,240.0],[13.548,36.0],[13.549,253.0],[13.55,1052.0]]]
["binance-futures","SOLUSDT",1672811804647,[[13.562,602.0],[13.561,375.0],[13.56,497.0],[13.559,483.0],[13.558,1566.0]],[[13.564,314.0],[13.565,412.0],[13.566,983.0],[13.567,782.0],[13.568,938.0]]]
["binance-futures","SOLUSDT",1672811861653,[[13.602,2272.0],[13.601,341.0],[13.6,405.0],[13.599,750.0]],[[13.603,19.0],[13.604,87.0],[13.606,133.0],[13.607,376.0],[13.608,320.0]]]
["binance-futures","SOLUSDT",1672811912962,[[13.59,193.0],[13.589,175.0],[13.588,513.0],[13.587,1135.0],[13.586,559.0]],[[13.591,170.0],[13.592,142.0],[13.593,424.0],[13.594,553.0],[13.595,1306.0]]]
["binance-futures","SOLUSDT",1672811940177,[[13.583,323.0],[13.582,857.0],[13.581,2762.0],[13.58,3024.0],[13.579,431.0]],[[13.584,3567.0],[13.585,299.0],[13.586,376.0],[13.587,283.0],[13.588,473.0]]]
["binance-futures","SOLUSDT",1672811966895,[[13.606,184.0],[13.605,698.0],[13.604,1021.0],[13.603,846.0],[13.602,569.0]],[[13.607,61.0],[13.608,176.0],[13.609,128.0],[13.61,318.0],[13.611,535.0]]]
["binance-futures","SOLUSDT",1672812037976,[[13.599,291.0],[13.598,79.0],[13.597,1817.0],[13.596,1009.0],[13.595,381.0]],[[13.6,586.0],[13.601,313.0],[13.602,509.0],[13.603,432.0],[13.604,1287.0]]]
["binance-futures","SOLUSDT",1672812074767,[[13.638,304.0],[13.637,497.0],[13.636,965.0],[13.635,1945.0],[13.634,604.0]],[[13.639,226.0],[13.64,42.0],[13.641,355.0],[13.642,553.0],[13.643,406.0]]]
["binance-futures","SOLUSDT",1672812114600,[[13.639,305.0],[13.638,371.0],[13.637,276.0],[13.636,242.0],[13.635,737.0]],[[13.64,3733.0],[13.641,2444.0],[13.642,190.0],[13.643,180.0],[13.644,226.0]]]
["binance-futures","SOLUSDT",1672812142002,[[13.599,223.0],[13.598,178.0],[13.597,357.0],[13.596,1289.0],[13.595,570.0]],[[13.6,42.0],[13.601,388.0],[13.602,449.0],[13.603,409.0],[13.604,316.0]]]
["binance-futures","SOLUSDT",1672812217335,[[13.562,182.0],[13.561,259.0],[13.56,3298.0],[13.559,3032.0],[13.558,1267.0]],[[13.563,184.0],[13.564,133.0],[13.565,804.0],[13.566,599.0],[13.567,626.0]]]
["binance-futures","SOLUSDT",1672812256611,[[13.546,14.0],[13.545,435.0],[13.544,405.0],[13.543,559.0],[13.542,1372.0]],[[13.547,41.0],[13.548,369.0],[13.549,936.0],[13.55,2054.0],[13.551,2281.0]]]
["binance-futures","SOLUSDT",1672812283706,[[13.574,186.0],[13.573,194.0],[13.572,685.0],[13.571,1015.0],[13.57,1210.0]],[[13.575,445.0],[13.576,198.0],[13.577,632.0],[13.578,464.0],[13.579,404.0]]]
["binance-futures","SOLUSDT",1672812352006,[[13.591,91.0],[13.59,142.0],[13.589,401.0],[13.588,750.0],[13.587,832.0]],[[13.592,318.0],[13.593,208.0],[13.594,217.0],[13.595,458.0],[13.596,1416.0]]]
["binance-futures","SOLUSDT",1672812392930,[[13.581,40.0],[13.58,374.0],[13.579,514.0],[13.578,865.0],[13.577,1150.0]],[[13.582,112.0],[13.583,93.0],[13.584,583.0],[13.585,544.0],[13.586,245.0]]]
["binance-futures","SOLUSDT",1672812417257,[[13.584,23.0],[13.583,587.0],[13.582,379.0],[13.581,1521.0],[13.58,720.0]],[[13.585,214.0],[13.586,359.0],[13.587,658.0],[13.588,975.0],[13.589,481.0]]]
["binance-futures","SOLUSDT",1672812461085,[[13.597,603.0],[13.596,148.0],[13.595,493.0],[13.594,1458.0],[13.593,742.0]],[[13.598,703.0],[13.599,65.0],[13.6,1917.0],[13.601,193.0],[13.602,2025.0]]]
["binance-futures","SOLUSDT",1672812534225,[[13.595,839.0],[13.594,714.0],[13.593,620.0],[13.592,474.0],[13.591,1048.0]],[[13.596,46.0],[13.597,171.0],[13.598,234.0],[13.599,924.0],[13.6,3967.0]]]
["binance-futures","SOLUSDT",1672812561951,[[13.623,178.0],[13.622,788.0],[13.621,376.0],[13.62,1021.0],[13.619,775.0]],[[13.624,63.0],[13.625,22.0],[13.626,183.0],[13.627,75.0],[13.628,293.0]]]
["binance-futures","SOLUSDT",1672812601533,[[13.623,400.0],[13.622,150.0],[13.621,1404.0],[13.62,1363.0],[13.619,436.0]],[[13.624,455.0],[13.625,621.0],[13.626,434.0],[13.627,834.0],[13.628,881.0]]]
["binance-futures","SOLUSDT",1672812629657,[[13.613,194.0],[13.612,264.0],[13.611,527.0],[13.61,543.0],[13.609,287.0]],[[13.614,125.0],[13.615,341.0],[13.616,828.0],[13.617,2060.0],[13.618,388.0]]]
["binance-futures","SOLUSDT",1672812699605,[[13.637,368.0],[13.636,521.0],[13.635,410.0],[13.634,617.0],[13.633,1166.0]],[[13.638,123.0],[13.639,78.0],[13.64,225.0],[13.641,697.0],[13.642,2085.0]]]
["binance-futures","SOLUSDT",1672812733583,[[13.624,79.0],[13.623,367.0],[13.622,354.0],[13.621,658.0],[13.62,2018.0]],[[13.625,182.0],[13.626,327.0],[13.627,1013.0],[13.628,2107.0],[13.629,925.0]]]
["binance-futures","SOLUSDT",1672812758988,[[13.618,347.0],[13.617,243.0],[13.616,521.0],[13.615,317.0],[13.614,1007.0]],[[13.619,6.0],[13.62,470.0],[13.621,354.0],[13.622,758.0],[13.623,2137.0]]]
["binance-futures","SOLUSDT",1672812831901,[[13.623,212.0],[13.622,206.0],[13.621,271.0],[13.62,406.0],[13.619,852.0]],[[13.624,150.0],[13.625,652.0],[13.626,470.0],[13.627,780.0],[13.628,1905.0]]]
["binance-futures","SOLUSDT",1672812862925,[[13.619,1533.0],[13.618,243.0],[13.617,416.0],[13.616,418.0],[13.615,735.0]],[[13.62,89.0],[13.621,219.0],[13.622,390.0],[13.623,682.0],[13.624,525.0]]]
["binance-futures","SOLUSDT",1672812889031,[[13.621,156.0],[13.62,352.0],[13.619,717.0],[13.618,300.0],[13.617,870.0]],[[13.622,1616.0],[13.623,284.0],[13.624,809.0],[13.625,1422.0],[13.626,958.0]]]
["binance-futures","SOLUSDT",1672812927403,[[13.645,756.0],[13.644,138.0],[13.643,2105.0],[13.642,531.0],[13.641,2589.0]],[[13.646,1426.0],[13.647,756.0],[13.648,2223.0],[13.649,1500.0],[13.65,3328.0]]]
["binance-futures","SOLUSDT",1672813005467,[[13.656,181.0],[13.655,250.0],[13.654,726.0],[13.653,316.0],[13.652,537.0]],[[13.657,151.0],[13.658,270.0],[13.659,808.0],[13.66,3936.0],[13.661,1138.0]]]
["binance-futures","SOLUSDT",1672813039501,[[13.669,492.0],[13.668,853.0],[13.667,208.0],[13.666,149.0],[13.665,954.0]],[[13.67,1555.0],[13.671,578.0],[13.672,295.0],[13.673,337.0],[13.674,1412.0]]]
["binance-futures","SOLUSDT",1672813063808,[[13.672,638.0],[13.671,354.0],[13.67,370.0],[13.669,994.0],[13.668,1164.0]],[[13.673,468.0],[13.674,39.0],[13.675,235.0],[13.676,255.0],[13.677,786.0]]]
["binance-futures","SOLUSDT",1672813132621,[[13.666,65.0],[13.665,152.0],[13.664,374.0],[13.663,960.0],[13.662,5960.0]],[[13.667,1009.0],[13.668,432.0],[13.669,396.0],[13.67,1332.0],[13.671,491.0]]]
["binance-futures","SOLUSDT",1672813171210,[[13.645,6.0],[13.644,231.0],[13.643,2301.0],[13.642,494.0],[13.641,830.0]],[[13.646,183.0],[13.647,397.0],[13.648,341.0],[13.649,1249.0],[13.65,1069.0]]]
["binance-futures","SOLUSDT",1672813201414,[[13.661,90.0],[13.66,491.0],[13.659,1107.0],[13.658,3751.0],[13.657,373.0]],[[13.662,567.0],[13.663,700.0],[13.664,296.0],[13.665,483.0],[13.666,623.0]]]
["binance-futures","SOLUSDT",1672813227428,[[13.666,299.0],[13.665,135.0],[13.664,915.0],[13.663,405.0],[13.662,807.0]],[[13.667,4.0],[13.668,184.0],[13.669,514.0],[13.67,2355.0],[13.671,748.0]]]
["binance-futures","SOLUSDT",1672813311960,[[13.63,6017.0],[13.629,7.0],[13.628,177.0],[13.627,169.0],[13.626,1914.0]],[[13.631,581.0],[13.632,402.0],[13.633,437.0],[13.634,1122.0],[13.635,1295.0]]]
["binance-futures","SOLUSDT",1672813338628,[[13.648,506.0],[13.647,506.0],[13.646,413.0],[13.645,320.0],[13.644,941.0]],[[13.649,431.0],[13.65,1044.0],[13.651,277.0],[13.652,268.0],[13.653,585.0]]]
["binance-futures","SOLUSDT",1672813381134,[[13.678,72.0],[13.677,151.0],[13.676,377.0],[13.675,441.0],[13.674,758.0]],[[13.679,432.0],[13.68,496.0],[13.681,344.0],[13.682,800.0],[13.683,607.0]]]
["binance-futures","SOLUSDT",1672813404188,[[13.651,935.0],[13.65,657.0],[13.649,415.0],[13.648,1074.0],[13.647,2169.0]],[[13.652,429.0],[13.653,76.0],[13.654,117.0],[13.655,504.0],[13.656,998.0]]]
["binance-futures","SOLUSDT",1672813476666,[[13.669,752.0],[13.668,908.0],[13.667,720.0],[13.666,238.0],[13.665,1046.0]],[[13.67,132.0],[13.671,1676.0],[13.672,211.0],[13.673,225.0],[13.674,681.0]]]
["binance-futures","SOLUSDT",1672813515011,[[13.685,3.0],[13.684,423.0],[13.683,214.0],[13.682,368.0],[13.681,838.0]],[[13.686,149.0],[13.687,135.0],[13.688,1590.0],[13.689,199.0],[13.69,1519.0]]]
["binance-futures","SOLUSDT",1672813543137,[[13.682,138.0],[13.681,374.0],[13.68,954.0],[13.679,617.0]],[[13.683,1033.0],[13.684,1981.0],[13.685,88.0],[13.686,860.0],[13.687,341.0]]]
["binance-futures","SOLUSDT",1672813582737,[[13.69,252.0],[13.689,321.0],[13.688,333.0],[13.687,341.0],[13.686,859.0]],[[13.691,33.0],[13.692,438.0],[13.693,804.0],[13.694,590.0],[13.695,288.0]]]
["binance-futures","SOLUSDT",1672813646497,[[13.716,1306.0],[13.715,260.0],[13.714,698.0],[13.713,624.0],[13.712,726.0]],[[13.717,499.0],[13.718,296.0],[13.719,333.0],[13.72,1293.0],[13.721,451.0]]]
["binance-futures","SOLUSDT",1672813672285,[[13.723,20.0],[13.722,20.0],[13.721,152.0],[13.72,339.0],[13.719,753.0]],[[13.724,133.0],[13.725,245.0],[13.726,320.0],[13.727,370.0],[13.728,804.0]]]
["binance-futures","SOLUSDT",1672813709318,[[13.716,51.0],[13.715,36.0],[13.714,507.0],[13.713,917.0],[13.712,587.0]],[[13.717,212.0],[13.718,324.0],[13.719,528.0],[13.72,469.0],[13.721,594.0]]]
["binance-futures","SOLUSDT",1672813746930,[[13.725,125.0],[13.724,343.0],[13.723,281.0],[13.722,883.0],[13.721,924.0]],[[13.726,145.0],[13.727,435.0],[13.728,102.0],[13.729,311.0],[13.73,600.0]]]
["binance-futures","SOLUSDT",1672813806919,[[13.729,262.0],[13.728,539.0],[13.727,593.0],[13.726,462.0],[13.725,1292.0]],[[13.73,125.0],[13.731,273.0],[13.732,139.0],[13.733,413.0],[13.734,819.0]]]
["binance-futures","SOLUSDT",1672813846666,[[13.735,103.0],[13.734,494.0],[13.733,375.0],[13.732,767.0],[13.731,1557.0]],[[13.736,518.0],[13.738,144.0],[13.739,764.0],[13.74,419.0],[13.741,593.0]]]
["binance-futures","SOLUSDT",1672813916310,[[13.756,362.0],[13.755,275.0],[13.754,253.0],[13.753,403.0],[13.752,379.0]],[[13.757,47.0],[13.758,867.0],[13.759,723.0],[13.761,952.0],[13.762,672.0]]]
["binance-futures","SOLUSDT",1672813953926,[[13.751,37.0],[13.75,820.0],[13.749,238.0],[13.748,178.0],[13.747,291.0]],[[13.752,129.0],[13.753,417.0],[13.754,342.0],[13.755,428.0],[13.756,468.0]]]
["binance-futures","SOLUSDT",1672813987708,[[13.762,34.0],[13.761,32.0],[13.76,2271.0],[13.759,172.0],[13.758,573.0]],[[13.763,225.0],[13.764,441.0],[13.765,325.0],[13.766,429.0],[13.767,560.0]]]
["binance-futures","SOLUSDT",1672814052928,[[13.757,385.0],[13.756,380.0],[13.755,217.0],[13.754,607.0],[13.753,277.0]],[[13.758,82.0],[13.759,187.0],[13.76,314.0],[13.761,222.0],[13.762,299.0]]]
["binance-futures","SOLUSDT",1672814092013,[[13.773,176.0],[13.772,100.0],[13.771,528.0],[13.77,788.0],[13.769,522.0]],[[13.774,570.0],[13.775,2410.0],[13.776,211.0],[13.777,305.0],[13.778,735.0]]]
["binance-futures","SOLUSDT",1672814118856,[[13.767,41.0],[13.766,299.0],[13.765,294.0],[13.764,861.0],[13.763,549.0]],[[13.768,99.0],[13.769,26.0],[13.77,229.0],[13.771,252.0],[13.772,716.0]]]
["binance-futures","SOLUSDT",1672814163730,[[13.769,12.0],[13.768,512.0],[13.767,428.0],[13.766,742.0],[13.765,925.0]],[[13.77,2094.0],[13.771,185.0],[13.772,115.0],[13.773,295.0],[13.774,363.0]]]
["binance-futures","SOLUSDT",1672814185937,[[13.757,187.0],[13.756,373.0],[13.755,684.0],[13.754,402.0],[13.753,1045.0]],[[13.758,1192.0],[13.759,355.0],[13.76,503.0],[13.761,337.0],[13.762,353.0]]]
["binance-futures","SOLUSDT",1672814256979,[[13.718,29.0],[13.717,276.0],[13.716,867.0],[13.715,793.0],[13.714,471.0]],[[13.719,84.0],[13.72,159.0],[13.721,623.0],[13.722,324.0],[13.723,419.0]]]
["binance-futures","SOLUSDT",1672814294468,[[13.661,340.0],[13.66,378.0],[13.659,108.0],[13.658,203.0],[13.657,391.0]],[[13.662,439.0],[13.663,721.0],[13.664,323.0],[13.665,1225.0],[13.673,1079.0]]]
["binance-futures","SOLUSDT",1672814342191,[[13.661,60.0],[13.66,2247.0],[13.659,249.0],[13.658,536.0],[13.657,257.0]],[[13.662,290.0],[13.663,274.0],[13.664,641.0],[13.665,549.0],[13.666,745.0]]]
["binance-futures","SOLUSDT",1672814394547,[[13.645,459.0],[13.643,303.0],[13.642,938.0],[13.641,669.0],[13.64,476.0]],[[13.646,316.0],[13.647,25.0],[13.648,372.0],[13.649,509.0],[13.65,911.0]]]
["binance-futures","SOLUSDT",1672814433282,[[13.632,393.0],[13.631,1365.0],[13.629,777.0],[13.628,620.0],[13.626,2125.0]],[[13.633,236.0],[13.634,372.0],[13.635,87.0],[13.636,692.0],[13.637,235.0]]]
["binance-futures","SOLUSDT",1672814459504,[[13.631,933.0],[13.63,735.0],[13.629,110.0],[13.628,213.0],[13.627,869.0]],[[13.632,1098.0],[13.633,24.0],[13.634,201.0],[13.635,653.0],[13.636,1048.0]]]
["binance-futures","SOLUSDT",1672814499347,[[13.65,1622.0],[13.649,62.0],[13.648,130.0],[13.647,83.0],[13.646,438.0]],[[13.651,220.0],[13.652,183.0],[13.653,423.0],[13.654,243.0],[13.655,186.0]]]
["binance-futures","SOLUSDT",1672814544208,[[13.658,316.0],[13.657,571.0],[13.656,683.0],[13.655,804.0],[13.654,414.0]],[[13.659,12.0],[13.66,86.0],[13.662,424.0],[13.663,423.0],[13.666,395.0]]]
["binance-futures","SOLUSDT",1672814600878,[[13.677,740.0],[13.676,123.0],[13.675,283.0],[13.674,1079.0],[13.671,675.0]],[[13.678,149.0],[13.679,684.0],[13.68,4040.0],[13.681,144.0],[13.682,223.0]]]
["binance-futures","SOLUSDT",1672814640034,[[13.691,448.0],[13.69,543.0],[13.689,634.0],[13.688,461.0],[13.687,822.0]],[[13.692,6.0],[13.693,73.0],[13.694,79.0],[13.695,227.0],[13.696,253.0]]]
["binance-futures","SOLUSDT",1672814711542,[[13.749,36.0],[13.748,42.0],[13.747,852.0]],[[13.75,626.0],[13.751,350.0],[13.752,450.0],[13.753,502.0],[13.754,353.0]]]
["binance-futures","SOLUSDT",1672814720880,[[13.754,79.0],[13.753,372.0],[13.752,590.0],[13.751,1097.0],[13.75,2344.0]],[[13.755,206.0],[13.757,102.0],[13.758,1035.0],[13.759,2068.0],[13.76,905.0]]]
["binance-futures","SOLUSDT",1672814776983,[[13.805,272.0],[13.804,815.0],[13.803,2.0],[13.802,202.0],[13.801,483.0]],[[13.807,121.0],[13.808,217.0],[13.809,854.0],[13.81,1230.0]]]
["binance-futures","SOLUSDT",1672814848265,[[13.82,2.0],[13.818,137.0],[13.817,210.0],[13.816,825.0],[13.815,654.0]],[[13.821,81.0],[13.822,317.0],[13.823,623.0],[13.824,425.0],[13.825,340.0]]]
["binance-futures","SOLUSDT",1672814887522,[[13.802,122.0],[13.801,212.0],[13.8,1540.0],[13.799,925.0],[13.798,589.0]],[[13.803,602.0],[13.804,417.0],[13.805,665.0],[13.806,237.0],[13.807,216.0]]]
["binance-futures","SOLUSDT",1672814914614,[[13.835,188.0],[13.834,257.0],[13.833,758.0],[13.832,877.0],[13.831,407.0]],[[13.836,20.0],[13.837,45.0],[13.838,78.0],[13.839,165.0],[13.84,617.0]]]
["binance-futures","SOLUSDT",1672814964422,[[13.816,89.0],[13.815,151.0],[13.814,879.0],[13.813,328.0],[13.812,744.0]],[[13.817,47.0],[13.819,136.0],[13.82,476.0],[13.821,697.0],[13.823,356.0]]]
["binance-futures","SOLUSDT",1672815026490,[[13.817,214.0],[13.816,63.0],[13.815,192.0],[13.814,161.0],[13.813,694.0]],[[13.818,16.0],[13.82,928.0],[13.821,735.0],[13.822,482.0],[13.823,377.0]]]
["binance-futures","SOLUSDT",1672815054556,[[13.806,543.0],[13.805,106.0],[13.804,319.0],[13.803,1038.0],[13.801,430.0]],[[13.807,105.0],[13.808,120.0],[13.809,239.0],[13.81,426.0],[13.811,505.0]]]
["binance-futures","SOLUSDT",1672815082103,[[13.81,889.0],[13.809,72.0],[13.806,508.0],[13.805,669.0],[13.803,1060.0]],[[13.811,479.0],[13.812,140.0],[13.813,554.0],[13.814,580.0],[13.815,1162.0]]]
["binance-futures","SOLUSDT",1672815147116,[[13.812,102.0],[13.811,742.0],[13.81,270.0],[13.809,484.0],[13.808,165.0]],[[13.813,1.0],[13.814,323.0],[13.815,360.0],[13.816,316.0],[13.817,471.0]]]
["binance-futures","SOLUSDT",1672815193899,[[13.811,281.0],[13.81,198.0],[13.809,234.0],[13.808,358.0],[13.807,354.0]],[[13.812,164.0],[13.813,510.0],[13.814,258.0],[13.815,779.0],[13.816,358.0]]]
["binance-futures","SOLUSDT",1672815231925,[[13.829,247.0],[13.828,84.0],[13.827,359.0],[13.826,185.0],[13.825,437.0]],[[13.831,200.0],[13.832,185.0],[13.833,799.0],[13.834,453.0],[13.84,4209.0]]]
["binance-futures","SOLUSDT",1672815259340,[[13.828,3355.0],[13.827,385.0],[13.826,455.0],[13.824,1364.0],[13.823,544.0]],[[13.829,490.0],[13.83,75.0],[13.831,802.0],[13.832,4738.0],[13.833,2034.0]]]
["binance-futures","SOLUSDT",1672815330389,[[13.837,430.0],[13.836,416.0],[13.835,271.0],[13.834,730.0],[13.833,1848.0]],[[13.838,66.0],[13.839,290.0],[13.84,404.0],[13.841,289.0],[13.842,769.0]]]
["binance-futures","SOLUSDT",1672815347284,[[13.83,1.0],[13.829,98.0],[13.828,575.0],[13.827,5482.0],[13.826,631.0]],[[13.831,240.0],[13.832,323.0],[13.833,586.0],[13.834,510.0],[13.835,691.0]]]
["binance-futures","SOLUSDT",1672815398291,[[13.826,180.0],[13.825,316.0],[13.824,717.0],[13.823,1124.0],[13.822,1047.0]],[[13.827,108.0],[13.828,119.0],[13.829,808.0],[13.83,146.0],[13.831,174.0]]]
["binance-futures","SOLUSDT",1672815435610,[[13.838,16.0],[13.837,191.0],[13.836,245.0],[13.835,502.0],[13.834,2254.0]],[[13.839,361.0],[13.84,211.0],[13.841,603.0],[13.842,3142.0],[13.843,309.0]]]
["binance-futures","SOLUSDT",1672815506599,[[13.842,304.0],[13.841,523.0],[13.84,575.0],[13.839,608.0],[13.838,394.0]],[[13.843,62.0],[13.844,242.0],[13.845,439.0],[13.846,223.0],[13.847,1431.0]]]
["binance-futures","SOLUSDT",1672815521154,[[13.842,18.0],[13.841,119.0],[13.84,246.0],[13.839,640.0],[13.838,209.0]],[[13.843,582.0],[13.844,619.0],[13.845,136.0],[13.846,347.0],[13.847,634.0]]]
["binance-futures","SOLUSDT",1672815573943,[[13.837,202.0],[13.836,502.0],[13.835,924.0],[13.834,471.0],[13.833,929.0]],[[13.838,116.0],[13.839,347.0],[13.84,168.0],[13.841,229.0],[13.842,193.0]]]
["binance-futures","SOLUSDT",1672815646539,[[13.858,348.0],[13.857,284.0],[13.856,734.0],[13.855,355.0],[13.854,758.0]],[[13.859,387.0],[13.86,860.0],[13.861,75.0],[13.862,224.0],[13.863,299.0]]]
["binance-futures","SOLUSDT",1672815673114,[[13.925,71.0],[13.924,140.0],[13.923,469.0],[13.922,737.0],[13.921,2021.0]],[[13.926,373.0],[13.927,122.0],[13.928,175.0],[13.93,172.0],[13.932,381.0]]]
["binance-futures","SOLUSDT",1672815712512,[[14.009,171.0],[14.008,177.0],[14.007,1523.0],[14.006,133.0],[14.005,529.0]],[[14.01,1034.0],[14.011,36.0],[14.012,54.0],[14.015,1029.0],[14.016,624.0]]]
["binance-futures","SOLUSDT",1672815765328,[[14.058,29.0],[14.057,47.0],[14.056,2.0],[14.055,106.0],[14.054,236.0]],[[14.059,79.0],[14.06,851.0],[14.061,550.0],[14.062,22.0],[14.066,78.0]]]
["binance-futures","SOLUSDT",1672815820527,[[13.966,147.0],[13.965,1.0],[13.964,210.0],[13.963,272.0],[13.962,380.0]],[[13.967,201.0],[13.968,144.0],[13.969,196.0],[13.97,529.0],[13.971,131.0]]]
["binance-futures","SOLUSDT",1672815847061,[[13.939,133.0],[13.938,37.0],[13.937,47.0],[13.935,80.0]],[[13.94,15.0],[13.941,204.0],[13.942,254.0],[13.943,249.0],[13.944,255.0]]]
["binance-futures","SOLUSDT",1672815874068,[[13.898,254.0],[13.897,114.0],[13.896,337.0],[13.895,105.0],[13.894,96.0]],[[13.899,150.0],[13.9,3815.0],[13.901,110.0],[13.902,71.0],[13.903,71.0]]]
["binance-futures","SOLUSDT",1672815942894,[[13.864,67.0],[13.863,26.0],[13.861,53.0],[13.86,89.0],[13.859,525.0]],[[13.865,254.0],[13.866,262.0],[13.867,301.0],[13.868,174.0],[13.869,155.0]]]
["binance-futures","SOLUSDT",1672815983606,[[13.815,109.0],[13.814,47.0],[13.813,195.0],[13.812,100.0]],[[13.817,87.0],[13.818,473.0],[13.819,240.0],[13.82,153.0],[13.822,1637.0]]]
["binance-futures","SOLUSDT",1672816022517,[[13.803,11.0],[13.802,212.0],[13.801,5401.0]],[[13.805,126.0],[13.806,286.0],[13.807,117.0],[13.808,426.0],[13.809,1123.0]]]
["binance-futures","SOLUSDT",1672816049273,[[13.771,81.0],[13.77,190.0],[13.769,17.0],[13.768,180.0],[13.767,651.0]],[[13.772,146.0],[13.773,10.0],[13.774,128.0],[13.775,658.0],[13.776,69.0]]]
["binance-futures","SOLUSDT",1672816119853,[[13.804,122.0],[13.803,54.0],[13.802,126.0],[13.801,132.0],[13.8,9347.0]],[[13.805,22.0],[13.806,128.0],[13.807,65.0],[13.808,232.0],[13.809,284.0]]]
["binance-futures","SOLUSDT",1672816142144,[[13.785,333.0],[13.784,60.0],[13.783,238.0],[13.782,1100.0],[13.766,270.0]],[[13.786,32.0],[13.787,58.0],[13.788,42.0],[13.789,193.0],[13.79,253.0]]]
["binance-futures","SOLUSDT",1672816187905,[[13.788,256.0],[13.786,50.0],[13.785,323.0],[13.781,461.0],[13.779,417.0]],[[13.789,273.0],[13.79,903.0],[13.791,446.0],[13.792,172.0],[13.793,189.0]]]
["binance-futures","SOLUSDT",1672816262666,[[13.784,58.0],[13.783,131.0],[13.782,159.0],[13.781,211.0],[13.78,980.0]],[[13.785,742.0],[13.786,210.0],[13.787,798.0],[13.788,320.0],[13.789,395.0]]]
["binance-futures","SOLUSDT",1672816301393,[[13.809,129.0],[13.807,333.0],[13.806,333.0],[13.805,502.0],[13.803,491.0]],[[13.81,207.0],[13.811,4968.0],[13.812,145.0],[13.813,170.0],[13.814,1058.0]]]
["binance-futures","SOLUSDT",1672816321380,[[13.805,234.0],[13.804,210.0],[13.803,365.0],[13.802,184.0],[13.801,256.0]],[[13.806,26.0],[13.807,181.0],[13.808,137.0],[13.809,812.0],[13.81,331.0]]]
["binance-futures","SOLUSDT",1672816368399,[[13.825,20.0],[13.824,9.0],[13.823,62.0],[13.822,133.0],[13.821,314.0]],[[13.826,209.0],[13.827,890.0],[13.828,1356.0],[13.829,474.0],[13.83,337.0]]]
["binance-futures","SOLUSDT",1672816441330,[[13.802,119.0],[13.801,192.0],[13.8,943.0],[13.799,507.0],[13.798,613.0]],[[13.804,348.0],[13.805,708.0],[13.806,242.0],[13.807,1237.0],[13.808,426.0]]]
["binance-futures","SOLUSDT",1672816469391,[[13.798,715.0],[13.797,167.0],[13.796,440.0],[13.795,166.0],[13.794,387.0]],[[13.799,46.0],[13.8,58.0],[13.801,83.0],[13.802,281.0],[13.803,1370.0]]]
["binance-futures","SOLUSDT",1672816504008,[[13.768,881.0],[13.767,324.0],[13.766,590.0],[13.765,121.0],[13.764,290.0]],[[13.769,120.0],[13.77,84.0],[13.771,83.0],[13.772,348.0],[13.773,590.0]]]
["binance-futures","SOLUSDT",1672816535921,[[13.765,68.0],[13.764,127.0],[13.763,736.0],[13.762,219.0],[13.761,365.0]],[[13.766,98.0],[13.767,338.0],[13.768,1104.0],[13.769,1282.0],[13.77,255.0]]]
["binance-futures","SOLUSDT",1672816608146,[[13.758,19.0],[13.757,332.0],[13.756,572.0],[13.755,1153.0],[13.754,1335.0]],[[13.759,159.0],[13.76,438.0],[13.761,510.0],[13.762,2296.0],[13.763,102.0]]]
["binance-futures","SOLUSDT",1672816647372,[[13.732,49.0],[13.731,142.0],[13.73,650.0],[13.729,143.0],[13.728,946.0]],[[13.733,1135.0],[13.734,492.0],[13.735,215.0],[13.736,274.0],[13.737,860.0]]]
["binance-futures","SOLUSDT",1672816674823,[[13.741,905.0],[13.74,78.0],[13.739,322.0],[13.738,176.0],[13.737,675.0]],[[13.742,115.0],[13.743,197.0],[13.744,102.0],[13.745,185.0],[13.746,578.0]]]
["binance-futures","SOLUSDT",1672816750416,[[13.713,561.0],[13.712,157.0],[13.711,385.0],[13.71,583.0],[13.709,102.0]],[[13.714,528.0],[13.715,1340.0],[13.716,313.0],[13.719,604.0],[13.72,609.0]]]
["binance-futures","SOLUSDT",1672816786417,[[13.752,111.0],[13.751,252.0],[13.75,1326.0],[13.749,1710.0],[13.748,654.0]],[[13.753,270.0],[13.754,2981.0],[13.755,123.0],[13.756,894.0],[13.757,148.0]]]
["binance-futures","SOLUSDT",1672816814540,[[13.731,120.0],[13.73,263.0],[13.729,922.0],[13.728,1003.0],[13.727,391.0]],[[13.732,385.0],[13.733,323.0],[13.734,220.0],[13.735,217.0],[13.736,495.0]]]
["binance-futures","SOLUSDT",1672816854275,[[13.755,253.0],[13.754,764.0],[13.753,219.0],[13.752,700.0],[13.751,534.0]],[[13.756,191.0],[13.757,309.0],[13.758,360.0],[13.759,436.0],[13.76,1169.0]]]
["binance-futures","SOLUSDT",1672816928882,[[13.781,94.0],[13.78,303.0],[13.779,382.0],[13.778,121.0],[13.776,908.0]],[[13.782,151.0],[13.783,28.0],[13.784,307.0],[13.785,1034.0],[13.786,329.0]]]
["binance-futures","SOLUSDT",1672816964602,[[13.79,201.0],[13.789,186.0],[13.788,425.0],[13.787,1534.0],[13.786,9649.0]],[[13.791,262.0],[13.792,260.0],[13.793,246.0],[13.794,543.0],[13.795,252.0]]]
["binance-futures","SOLUSDT",1672816990715,[[13.764,144.0],[13.763,504.0],[13.762,1144.0],[13.761,641.0]],[[13.765,148.0],[13.766,258.0],[13.767,261.0],[13.768,214.0],[13.769,372.0]]]
["binance-futures","SOLUSDT",1672817063241,[[13.766,170.0],[13.765,111.0],[13.764,182.0],[13.763,223.0],[13.762,1064.0]],[[13.767,391.0],[13.768,375.0],[13.769,270.0],[13.77,615.0],[13.771,587.0]]]
["binance-futures","SOLUSDT",1672817103162,[[13.747,151.0],[13.746,278.0],[13.745,312.0],[13.744,318.0],[13.743,741.0]],[[13.748,343.0],[13.749,141.0],[13.75,391.0],[13.751,463.0],[13.752,723.0]]]
["binance-futures","SOLUSDT",1672817128644,[[13.764,332.0],[13.763,303.0],[13.762,1175.0],[13.761,662.0],[13.76,538.0]],[[13.765,548.0],[13.766,141.0],[13.767,281.0],[13.768,470.0],[13.769,544.0]]]
["binance-futures","SOLUSDT",1672817158477,[[13.75,3795.0],[13.749,1166.0],[13.748,292.0],[13.747,313.0],[13.746,200.0]],[[13.751,607.0],[13.752,333.0],[13.753,373.0],[13.754,652.0],[13.755,675.0]]]
["binance-futures","SOLUSDT",1672817242834,[[13.74,40.0],[13.739,110.0],[13.738,187.0],[13.737,242.0],[13.736,629.0]],[[13.741,955.0],[13.742,1134.0],[13.743,292.0],[13.744,213.0],[13.745,1011.0]]]
["binance-futures","SOLUSDT",1672817270576,[[13.744,113.0],[13.743,267.0],[13.742,202.0],[13.741,141.0],[13.74,1488.0]],[[13.745,94.0],[13.746,220.0],[13.747,1011.0],[13.748,305.0],[13.749,597.0]]]
["binance-futures","SOLUSDT",1672817311360,[[13.73,25.0],[13.728,302.0],[13.727,345.0],[13.726,792.0],[13.723,690.0]],[[13.731,601.0],[13.732,668.0],[13.733,874.0],[13.734,1142.0],[13.735,1424.0]]]
["binance-futures","SOLUSDT",1672817338832,[[13.749,113.0],[13.748,548.0],[13.747,182.0],[13.746,206.0],[13.745,251.0]],[[13.75,451.0],[13.751,295.0],[13.752,656.0],[13.753,1251.0],[13.754,714.0]]]
["binance-futures","SOLUSDT",1672817411431,[[13.738,102.0],[13.737,144.0],[13.735,480.0],[13.734,1421.0],[13.733,11098.0]],[[13.739,205.0],[13.74,516.0],[13.741,592.0],[13.742,933.0],[13.744,1020.0]]]
["binance-futures","SOLUSDT",1672817451703,[[13.769,42.0],[13.768,373.0],[13.767,753.0],[13.766,1015.0],[13.765,367.0]],[[13.77,273.0],[13.771,36.0],[13.772,241.0],[13.773,2777.0],[13.774,734.0]]]
["binance-futures","SOLUSDT",1672817478939,[[13.805,304.0],[13.804,231.0],[13.803,195.0],[13.802,246.0],[13.8,803.0]],[[13.806,72.0],[13.808,36.0],[13.809,97.0],[13.81,94.0],[13.811,80.0]]]
["binance-futures","SOLUSDT",1672817555102,[[13.811,104.0],[13.81,545.0],[13.809,305.0],[13.808,374.0],[13.807,489.0]],[[13.812,58.0],[13.813,82.0],[13.814,212.0],[13.815,2149.0],[13.816,2667.0]]]
["binance-futures","SOLUSDT",1672817591749,[[13.833,108.0],[13.832,108.0],[13.831,1125.0],[13.83,795.0]],[[13.834,236.0],[13.835,882.0],[13.836,266.0],[13.837,340.0],[13.838,984.0]]]
["binance-futures","SOLUSDT",1672817619662,[[13.831,145.0],[13.83,345.0],[13.829,661.0],[13.828,918.0],[13.827,1076.0]],[[13.832,292.0],[13.833,991.0],[13.834,477.0],[13.835,622.0],[13.836,652.0]]]
["binance-futures","SOLUSDT",1672817659081,[[13.871,15.0],[13.87,10.0],[13.869,155.0],[13.868,82.0],[13.867,418.0]],[[13.872,152.0],[13.873,74.0],[13.874,90.0],[13.875,701.0],[13.877,198.0]]]
["binance-futures","SOLUSDT",1672817736694,[[13.91,390.0],[13.909,112.0],[13.908,506.0],[13.907,466.0],[13.906,592.0]],[[13.911,158.0],[13.912,42.0],[13.913,481.0],[13.914,1400.0],[13.915,1051.0]]]
["binance-futures","SOLUSDT",1672817757086,[[13.929,53.0],[13.928,181.0],[13.927,198.0],[13.926,810.0],[13.925,348.0]],[[13.93,82.0],[13.931,252.0],[13.932,611.0],[13.933,331.0],[13.934,946.0]]]
["binance-futures","SOLUSDT",1672817796759,[[13.881,34.0],[13.88,131.0],[13.879,281.0]],[[13.883,5.0],[13.884,36.0],[13.885,126.0],[13.886,411.0],[13.887,885.0]]]
["binance-futures","SOLUSDT",1672817868309,[[13.873,93.0],[13.872,78.0],[13.871,332.0],[13.87,659.0],[13.869,595.0]],[[13.874,64.0],[13.875,241.0],[13.876,254.0],[13.877,506.0],[13.878,759.0]]]
["binance-futures","SOLUSDT",1672817908754,[[13.863,7.0],[13.862,130.0],[13.861,108.0],[13.86,407.0],[13.859,953.0]],[[13.864,542.0],[13.865,93.0],[13.866,667.0],[13.867,197.0],[13.868,413.0]]]
["binance-futures","SOLUSDT",1672817939294,[[13.897,164.0],[13.896,367.0],[13.895,455.0],[13.894,687.0],[13.893,1362.0]],[[13.898,20.0],[13.899,386.0],[13.9,1715.0],[13.901,540.0],[13.902,2657.0]]]
["binance-futures","SOLUSDT",1672817964095,[[13.914,121.0],[13.912,568.0],[13.911,871.0],[13.91,583.0],[13.909,1105.0]],[[13.915,20.0],[13.916,829.0],[13.917,740.0],[13.918,310.0],[13.919,1804.0]]]
["binance-futures","SOLUSDT",1672818049018,[[13.905,192.0],[13.904,626.0],[13.903,310.0],[13.902,708.0],[13.901,530.0]],[[13.906,686.0],[13.907,422.0],[13.908,251.0],[13.909,448.0],[13.91,323.0]]]
["binance-futures","SOLUSDT",1672818077656,[[13.88,294.0],[13.879,488.0],[13.878,202.0],[13.877,313.0],[13.876,1668.0]],[[13.881,179.0],[13.882,163.0],[13.883,335.0],[13.884,318.0],[13.885,434.0]]]
["binance-futures","SOLUSDT",1672818118355,[[13.878,147.0],[13.877,399.0],[13.876,1438.0],[13.875,15613.0],[13.874,884.0]],[[13.879,220.0],[13.88,831.0],[13.881,1039.0],[13.882,645.0],[13.883,939.0]]]
["binance-futures","SOLUSDT",1672818145154,[[13.882,89.0],[13.881,447.0],[13.88,341.0],[13.879,586.0],[13.877,1668.0]],[[13.883,504.0],[13.884,175.0],[13.885,417.0],[13.886,492.0],[13.887,379.0]]]
["binance-futures","SOLUSDT",1672818218877,[[13.897,124.0],[13.896,152.0],[13.895,235.0],[13.894,315.0],[13.893,1160.0]],[[13.898,546.0],[13.899,3170.0],[13.9,326.0],[13.901,240.0],[13.902,823.0]]]
["binance-futures","SOLUSDT",1672818259946,[[13.895,712.0],[13.894,319.0],[13.893,136.0],[13.892,242.0],[13.891,963.0]],[[13.896,57.0],[13.897,596.0],[13.898,131.0],[13.899,185.0],[13.9,363.0]]]
["binance-futures","SOLUSDT",1672818287030,[[13.922,882.0],[13.921,536.0],[13.92,684.0],[13.919,273.0],[13.918,341.0]],[[13.923,113.0],[13.924,234.0],[13.925,879.0],[13.926,647.0],[13.928,653.0]]]
["binance-futures","SOLUSDT",1672818323635,[[13.946,20.0],[13.945,32.0],[13.944,127.0],[13.943,311.0],[13.942,385.0]],[[13.947,685.0],[13.948,60.0],[13.949,301.0],[13.95,416.0],[13.951,498.0]]]
["binance-futures","SOLUSDT",1672818399672,[[13.949,35.0],[13.948,116.0],[13.947,229.0],[13.946,389.0],[13.945,725.0]],[[13.95,412.0],[13.951,222.0],[13.952,302.0],[13.953,390.0],[13.954,646.0]]]
["binance-futures","SOLUSDT",1672818427730,[[13.935,36.0],[13.934,359.0],[13.933,561.0],[13.932,599.0],[13.931,1315.0]],[[13.936,339.0],[13.937,317.0],[13.938,972.0],[13.939,560.0],[13.94,1300.0]]]
["binance-futures","SOLUSDT",1672818469060,[[13.925,24.0],[13.924,107.0],[13.923,160.0],[13.922,855.0],[13.921,1936.0]],[[13.926,659.0],[13.927,299.0],[13.928,2198.0],[13.929,295.0],[13.93,814.0]]]
["binance-futures","SOLUSDT",1672818508982,[[13.918,425.0],[13.917,229.0],[13.916,1015.0],[13.915,519.0],[13.914,914.0]],[[13.919,22.0],[13.92,293.0],[13.921,93.0],[13.922,430.0],[13.923,818.0]]]
["binance-futures","SOLUSDT",1672818570199,[[13.958,152.0],[13.957,207.0],[13.956,601.0],[13.955,803.0],[13.951,723.0]],[[13.959,97.0],[13.96,468.0],[13.961,518.0],[13.962,238.0],[13.963,393.0]]]
["binance-futures","SOLUSDT",1672818609933,[[13.934,20.0],[13.933,141.0],[13.932,223.0],[13.931,523.0],[13.93,616.0]],[[13.935,288.0],[13.936,374.0],[13.937,914.0],[13.938,156.0],[13.939,909.0]]]
["binance-futures","SOLUSDT",1672818684299,[[13.909,360.0],[13.908,980.0],[13.907,866.0],[13.906,968.0],[13.905,1670.0]],[[13.91,157.0],[13.911,354.0],[13.912,547.0],[13.913,464.0],[13.914,379.0]]]
["binance-futures","SOLUSDT",1672818688604,[[13.91,286.0],[13.909,865.0],[13.908,385.0],[13.907,1163.0],[13.906,1471.0]],[[13.911,151.0],[13.912,139.0],[13.913,621.0],[13.914,446.0],[13.915,456.0]]]
["binance-futures","SOLUSDT",1672818751012,[[13.935,177.0],[13.934,276.0],[13.933,530.0],[13.932,751.0],[13.931,581.0]],[[13.936,253.0],[13.937,206.0],[13.938,267.0],[13.939,329.0],[13.94,545.0]]]
["binance-futures","SOLUSDT",1672818779034,[[13.937,151.0],[13.936,425.0],[13.935,11407.0],[13.934,1460.0],[13.933,880.0]],[[13.938,32.0],[13.939,366.0],[13.94,669.0],[13.941,281.0],[13.942,647.0]]]
["binance-futures","SOLUSDT",1672818863307,[[13.955,144.0],[13.954,238.0],[13.953,271.0],[13.952,386.0],[13.951,181.0]],[[13.956,323.0],[13.957,166.0],[13.958,657.0],[13.96,1095.0],[13.961,3284.0]]]
["binance-futures","SOLUSDT",1672818890238,[[13.977,22.0],[13.976,48.0],[13.975,187.0],[13.974,493.0],[13.973,226.0]],[[13.978,86.0],[13.98,5100.0],[13.981,334.0],[13.982,952.0],[13.985,988.0]]]
["binance-futures","SOLUSDT",1672818933608,[[13.974,39.0],[13.973,438.0],[13.972,700.0],[13.971,1239.0],[13.97,1191.0]],[[13.975,94.0],[13.976,223.0],[13.977,193.0],[13.978,3167.0],[13.979,273.0]]]
["binance-futures","SOLUSDT",1672818953070,[[13.988,52.0],[13.987,47.0],[13.985,37.0],[13.984,495.0],[13.983,811.0]],[[13.99,57.0],[13.991,208.0],[13.992,622.0],[13.995,1905.0],[14.05,9084.0]]]
["binance-futures","SOLUSDT",1672819022097,[[14.042,21.0],[14.041,23.0],[14.04,199.0],[14.039,305.0],[14.038,20.0]],[[14.043,19.0],[14.045,32.0],[14.046,300.0],[14.047,241.0],[14.048,466.0]]]
["binance-futures","SOLUSDT",1672819048951,[[14.0,67424.0],[13.999,2355.0],[13.998,925.0],[13.997,182.0],[13.996,259.0]],[[14.001,5.0],[14.002,18.0],[14.003,616.0],[14.004,767.0],[14.005,421.0]]]
["binance-futures","SOLUSDT",1672819106976,[[14.028,266.0],[14.027,810.0],[14.026,531.0],[14.025,1234.0],[14.024,1109.0]],[[14.029,209.0],[14.03,1154.0],[14.031,181.0],[14.032,220.0],[14.033,9594.0]]]
["binance-futures","SOLUSDT",1672819157310,[[14.079,20.0],[14.078,111.0],[14.077,65.0],[14.076,237.0],[14.072,1095.0]],[[14.08,10.0],[14.081,172.0],[14.082,62.0],[14.083,29.0],[14.084,528.0]]]
["binance-futures","SOLUSDT",1672819195286,[[14.119,288.0],[14.118,157.0],[14.117,212.0],[14.116,596.0],[14.115,505.0]],[[14.12,97.0],[14.121,25.0],[14.122,67.0],[14.123,72.0],[14.124,250.0]]]
["binance-futures","SOLUSDT",1672819226163,[[13.977,51.0],[13.974,74.0],[13.973,34.0],[13.971,113.0],[13.964,854.0]],[[13.978,103.0],[13.979,125.0],[13.98,80.0],[13.981,375.0],[13.982,214.0]]]
["binance-futures","SOLUSDT",1672819294636,[[13.914,53.0],[13.913,143.0],[13.912,346.0],[13.911,157.0],[13.91,2918.0]],[[13.915,102.0],[13.916,142.0],[13.917,350.0],[13.918,537.0],[13.919,731.0]]]
["binance-futures","SOLUSDT",1672819306037,[[13.9,89.0],[13.899,157.0],[13.898,101.0],[13.897,261.0],[13.896,229.0]],[[13.901,5.0],[13.902,79.0],[13.903,88.0],[13.904,115.0],[13.905,160.0]]]
["binance-futures","SOLUSDT",1672819359710,[[13.932,44.0],[13.931,79.0],[13.93,404.0],[13.929,174.0],[13.928,183.0]],[[13.933,74.0],[13.934,242.0],[13.935,113.0],[13.936,179.0],[13.937,388.0]]]
["binance-futures","SOLUSDT",1672819398816,[[13.924,304.0],[13.923,549.0],[13.922,174.0],[13.921,1219.0],[13.92,78.0]],[[13.925,35.0],[13.926,35.0],[13.927,163.0],[13.93,1340.0],[13.931,150.0]]]
["binance-futures","SOLUSDT",1672819471213,[[13.907,251.0],[13.906,222.0],[13.905,87.0],[13.904,83.0],[13.903,217.0]],[[13.908,36.0],[13.909,123.0],[13.91,179.0],[13.911,881.0],[13.914,445.0]]]
["binance-futures","SOLUSDT",1672819481397,[[13.9,166.0],[13.899,187.0],[13.898,394.0],[13.897,288.0],[13.896,313.0]],[[13.901,55.0],[13.903,156.0],[13.904,335.0],[13.905,239.0],[13.906,428.0]]]
["binance-futures","SOLUSDT",1672819539618,[[13.884,138.0],[13.883,436.0],[13.882,279.0],[13.881,139.0],[13.88,285.0]],[[13.885,270.0],[13.886,349.0],[13.887,389.0],[13.888,554.0],[13.889,399.0]]]
["binance-futures","SOLUSDT",1672819568826,[[13.889,316.0],[13.888,190.0],[13.886,200.0],[13.885,273.0],[13.884,127.0]],[[13.89,355.0],[13.891,170.0],[13.892,529.0],[13.893,537.0],[13.894,1298.0]]]
["binance-futures","SOLUSDT",1672819640730,[[13.924,1540.0],[13.923,1.0],[13.921,110.0],[13.92,120.0],[13.919,134.0]],[[13.925,639.0],[13.926,740.0],[13.927,1089.0],[13.928,130.0],[13.929,1613.0]]]
["binance-futures","SOLUSDT",1672819680174,[[13.903,715.0],[13.902,257.0],[13.901,247.0],[13.9,4736.0],[13.899,13.0]],[[13.904,40.0],[13.905,50.0],[13.906,222.0],[13.907,1237.0],[13.909,1180.0]]]
["binance-futures","SOLUSDT",1672819731456,[[13.873,61.0],[13.872,38.0],[13.871,10.0],[13.87,188.0],[13.869,637.0]],[[13.874,385.0],[13.875,1164.0],[13.876,384.0],[13.877,306.0],[13.878,330.0]]]
["binance-futures","SOLUSDT",1672819747842,[[13.857,95.0],[13.855,55.0],[13.854,7.0],[13.853,83.0],[13.852,482.0]],[[13.858,193.0],[13.859,160.0],[13.86,146.0],[13.861,314.0],[13.862,650.0]]]
["binance-futures","SOLUSDT",1672819819988,[[13.875,141.0],[13.874,644.0],[13.873,1371.0],[13.872,380.0],[13.871,1033.0]],[[13.876,288.0],[13.877,85.0],[13.878,180.0],[13.879,412.0],[13.88,1006.0]]]
["binance-futures","SOLUSDT",1672819847880,[[13.88,426.0],[13.879,186.0],[13.878,529.0],[13.877,372.0],[13.876,470.0]],[[13.881,150.0],[13.882,706.0],[13.883,581.0],[13.884,643.0],[13.885,561.0]]]
["binance-futures","SOLUSDT",1672819914437,[[13.911,331.0],[13.91,250.0],[13.909,369.0],[13.908,654.0],[13.907,993.0]],[[13.912,328.0],[13.913,242.0],[13.914,329.0],[13.915,161.0],[13.916,603.0]]]
["binance-futures","SOLUSDT",1672819960129,[[13.92,675.0],[13.919,377.0],[13.918,634.0],[13.917,479.0],[13.916,178.0]],[[13.921,185.0],[13.922,165.0],[13.923,541.0],[13.924,589.0],[13.925,1075.0]]]
["binance-futures","SOLUSDT",1672820001273,[[13.906,305.0],[13.905,194.0],[13.904,734.0],[13.903,487.0],[13.901,459.0]],[[13.907,117.0],[13.908,194.0],[13.909,297.0],[13.91,416.0],[13.911,1176.0]]]
["binance-futures","SOLUSDT",1672820029280,[[13.911,530.0],[13.91,216.0],[13.909,210.0],[13.908,515.0],[13.907,334.0]],[[13.912,438.0],[13.913,303.0],[13.914,308.0],[13.915,570.0],[13.916,653.0]]]
["binance-futures","SOLUSDT",1672820102460,[[13.878,305.0],[13.877,220.0],[13.876,182.0],[13.875,610.0],[13.873,596.0]],[[13.879,145.0],[13.88,263.0],[13.881,256.0],[13.882,571.0],[13.883,195.0]]]
["binance-futures","SOLUSDT",1672820119914,[[13.844,74.0],[13.843,110.0],[13.842,119.0],[13.841,3371.0],[13.84,1578.0]],[[13.845,658.0],[13.846,456.0],[13.847,766.0],[13.848,1635.0],[13.849,3640.0]]]
["binance-futures","SOLUSDT",1672820168351,[[13.806,4856.0]],[[13.81,91.0],[13.811,446.0],[13.812,395.0],[13.813,383.0],[13.814,647.0]]]
["binance-futures","SOLUSDT",1672820195625,[[13.823,32.0],[13.822,167.0],[13.821,451.0],[13.82,357.0],[13.819,822.0]],[[13.824,639.0],[13.825,876.0],[13.826,101.0],[13.827,570.0],[13.828,305.0]]]
["binance-futures","SOLUSDT",1672820280145,[[13.872,50.0],[13.871,171.0],[13.87,438.0],[13.869,687.0],[13.867,689.0]],[[13.873,191.0],[13.874,627.0],[13.875,342.0],[13.876,328.0],[13.877,286.0]]]
["binance-futures","SOLUSDT",1672820296446,[[13.881,13.0],[13.88,310.0],[13.879,748.0],[13.878,1680.0],[13.877,462.0]],[[13.882,68.0],[13.883,135.0],[13.884,246.0],[13.885,358.0],[13.886,212.0]]]
["binance-futures","SOLUSDT",1672820349374,[[13.882,36.0],[13.881,2901.0],[13.88,849.0],[13.879,456.0],[13.878,993.0]],[[13.883,123.0],[13.884,337.0],[13.885,751.0],[13.886,275.0],[13.887,798.0]]]
["binance-futures","SOLUSDT",1672820377512,[[13.852,2460.0],[13.851,149.0],[13.85,9339.0],[13.849,248.0],[13.848,604.0]],[[13.853,329.0],[13.854,153.0],[13.855,1176.0],[13.856,201.0],[13.857,970.0]]]
["binance-futures","SOLUSDT",1672820452022,[[13.844,92.0],[13.843,376.0],[13.842,636.0],[13.841,255.0],[13.84,1399.0]],[[13.845,5.0],[13.846,462.0],[13.847,285.0],[13.848,415.0],[13.849,683.0]]]
["binance-futures","SOLUSDT",1672820490551,[[13.842,239.0],[13.841,329.0],[13.84,825.0],[13.839,714.0],[13.838,281.0]],[[13.843,188.0],[13.844,345.0],[13.845,571.0],[13.846,232.0],[13.847,983.0]]]
["binance-futures","SOLUSDT",1672820547432,[[13.844,53.0],[13.843,138.0],[13.842,699.0],[13.841,367.0],[13.84,1154.0]],[[13.845,60.0],[13.846,201.0],[13.847,201.0],[13.848,1602.0],[13.849,10512.0]]]
["binance-futures","SOLUSDT",1672820599602,[[13.808,906.0],[13.807,575.0],[13.806,1695.0],[13.805,506.0],[13.804,486.0]],[[13.809,133.0],[13.81,106.0],[13.811,133.0],[13.812,753.0],[13.813,506.0]]]
["binance-futures","SOLUSDT",1672820642861,[[13.806,278.0],[13.805,20.0],[13.804,228.0],[13.803,453.0],[13.802,36.0]],[[13.807,342.0],[13.808,36.0],[13.809,300.0],[13.81,64.0],[13.811,464.0]]]
["binance-futures","SOLUSDT",1672820671476,[[13.776,2242.0],[13.775,635.0],[13.774,136.0],[13.773,149.0],[13.772,367.0]],[[13.777,519.0],[13.778,668.0],[13.779,435.0],[13.78,277.0],[13.781,240.0]]]
["binance-futures","SOLUSDT",1672820741803,[[13.794,125.0],[13.793,458.0],[13.792,663.0],[13.791,1363.0],[13.79,6168.0]],[[13.795,241.0],[13.796,36.0],[13.797,209.0],[13.798,1212.0],[13.799,302.0]]]
["binance-futures","SOLUSDT",1672820786967,[[13.796,627.0],[13.795,426.0],[13.794,1210.0],[13.793,326.0],[13.792,445.0]],[[13.797,98.0],[13.798,29.0],[13.799,444.0],[13.8,2519.0],[13.801,1529.0]]]
["binance-futures","SOLUSDT",1672820814554,[[13.817,777.0],[13.816,701.0],[13.815,618.0],[13.814,291.0],[13.813,1318.0]],[[13.818,64.0],[13.819,78.0],[13.82,512.0],[13.821,901.0],[13.822,1441.0]]]
["binance-futures","SOLUSDT",1672820854772,[[13.776,52.0],[13.775,215.0],[13.774,221.0],[13.773,625.0],[13.772,314.0]],[[13.777,439.0],[13.778,512.0],[13.779,423.0],[13.78,1056.0],[13.781,1093.0]]]
["binance-futures","SOLUSDT",1672820925535,[[13.797,172.0],[13.796,338.0],[13.795,494.0],[13.794,857.0],[13.793,583.0]],[[13.798,176.0],[13.799,494.0],[13.8,382.0],[13.801,1095.0],[13.802,395.0]]]
["binance-futures","SOLUSDT",1672820970361,[[13.776,465.0],[13.775,193.0],[13.774,556.0],[13.773,523.0],[13.772,242.0]],[[13.777,36.0],[13.778,36.0],[13.779,258.0],[13.78,1001.0],[13.781,2498.0]]]
["binance-futures","SOLUSDT",1672820998992,[[13.814,250.0],[13.813,266.0],[13.812,377.0],[13.811,580.0],[13.81,329.0]],[[13.815,212.0],[13.816,199.0],[13.817,433.0],[13.818,837.0],[13.819,1290.0]]]
["binance-futures","SOLUSDT",1672821026936,[[13.808,10.0],[13.807,318.0],[13.806,156.0],[13.805,547.0],[13.804,725.0]],[[13.809,1128.0],[13.81,799.0],[13.811,263.0],[13.812,875.0],[13.813,922.0]]]
["binance-futures","SOLUSDT",1672821114006,[[13.8,224.0],[13.799,83.0],[13.798,184.0],[13.797,225.0],[13.796,301.0]],[[13.801,283.0],[13.802,1271.0],[13.803,747.0],[13.804,415.0],[13.805,897.0]]]
["binance-futures","SOLUSDT",1672821135249,[[13.793,245.0],[13.792,1177.0],[13.791,199.0],[13.79,487.0],[13.789,364.0]],[[13.794,127.0],[13.795,234.0],[13.796,1079.0],[13.797,2108.0],[13.798,762.0]]]
["binance-futures","SOLUSDT",1672821170814,[[13.787,65.0],[13.786,298.0],[13.785,407.0],[13.784,218.0],[13.783,1281.0]],[[13.788,556.0],[13.789,122.0],[13.79,863.0],[13.791,1665.0],[13.792,642.0]]]
["binance-futures","SOLUSDT",1672821211809,[[13.763,200.0],[13.762,341.0],[13.761,181.0],[13.76,626.0],[13.759,827.0]],[[13.764,548.0],[13.765,306.0],[13.766,263.0],[13.767,676.0],[13.768,591.0]]]
["binance-futures","SOLUSDT",1672821282931,[[13.71,110.0],[13.709,386.0],[13.708,78.0],[13.707,193.0],[13.706,313.0]],[[13.711,461.0],[13.712,55.0],[13.713,267.0],[13.714,246.0],[13.715,575.0]]]
["binance-futures","SOLUSDT",1672821319591,[[13.712,559.0],[13.711,206.0],[13.71,1366.0],[13.709,295.0],[13.706,417.0]],[[13.713,277.0],[13.714,103.0],[13.715,1038.0],[13.716,332.0],[13.717,417.0]]]
["binance-futures","SOLUSDT",1672821351295,[[13.749,150.0],[13.748,36.0],[13.747,182.0],[13.746,1404.0],[13.745,424.0]],[[13.75,389.0],[13.751,196.0],[13.752,171.0],[13.753,470.0],[13.754,1244.0]]]
["binance-futures","SOLUSDT",1672821426228,[[13.763,19.0],[13.762,46.0],[13.761,556.0],[13.76,682.0],[13.759,761.0]],[[13.764,389.0],[13.765,627.0],[13.766,399.0],[13.767,394.0],[13.768,1305.0]]]
["binance-futures","SOLUSDT",1672821466674,[[13.746,1356.0],[13.745,427.0],[13.744,290.0],[13.743,420.0],[13.742,1862.0]],[[13.747,382.0],[13.748,167.0],[13.749,1170.0],[13.75,453.0],[13.751,999.0]]]
["binance-futures","SOLUSDT",1672821495805,[[13.744,30.0],[13.743,37.0],[13.742,377.0],[13.741,709.0],[13.74,1410.0]],[[13.745,537.0],[13.746,472.0],[13.747,514.0],[13.748,1072.0],[13.749,1038.0]]]
["binance-futures","SOLUSDT",1672821567169,[[13.778,1566.0],[13.777,423.0],[13.776,116.0],[13.775,864.0],[13.774,488.0]],[[13.779,107.0],[13.78,1109.0],[13.781,16.0],[13.782,623.0],[13.783,225.0]]]
["binance-futures","SOLUSDT",1672821607584,[[13.795,125.0],[13.794,580.0],[13.793,414.0],[13.792,1249.0],[13.791,1464.0]],[[13.796,522.0],[13.797,445.0],[13.798,549.0],[13.799,450.0],[13.8,1124.0]]]
["binance-futures","SOLUSDT",1672821635102,[[13.817,444.0],[13.816,800.0],[13.815,513.0],[13.813,307.0],[13.812,963.0]],[[13.818,20.0],[13.82,10766.0],[13.821,879.0],[13.822,1123.0],[13.823,1520.0]]]
["binance-futures","SOLUSDT",1672821675463,[[13.824,247.0],[13.823,358.0],[13.822,396.0],[13.821,869.0],[13.82,1246.0]],[[13.825,10.0],[13.826,191.0],[13.827,300.0],[13.828,379.0],[13.829,712.0]]]
["binance-futures","SOLUSDT",1672821751385,[[13.794,503.0],[13.793,38.0],[13.792,165.0],[13.791,1278.0],[13.79,290.0]],[[13.795,1072.0],[13.796,1338.0],[13.797,558.0],[13.798,349.0],[13.799,816.0]]]
["binance-futures","SOLUSDT",1672821777571,[[13.798,9.0],[13.797,324.0],[13.796,1247.0],[13.795,853.0],[13.794,1275.0]],[[13.799,728.0],[13.8,321.0],[13.801,523.0],[13.802,574.0],[13.803,898.0]]]
["binance-futures","SOLUSDT",1672821818523,[[13.792,149.0],[13.791,1417.0],[13.79,377.0],[13.789,1215.0],[13.788,1256.0]],[[13.793,461.0],[13.794,349.0],[13.795,360.0],[13.796,630.0],[13.797,2207.0]]]
["binance-futures","SOLUSDT",1672821845670,[[13.789,705.0],[13.788,369.0],[13.787,963.0],[13.786,1637.0],[13.785,822.0]],[[13.79,150.0],[13.791,956.0],[13.792,463.0],[13.793,318.0],[13.794,782.0]]]
["binance-futures","SOLUSDT",1672821928870,[[13.772,123.0],[13.771,164.0],[13.77,681.0],[13.769,337.0],[13.768,517.0]],[[13.773,148.0],[13.774,691.0],[13.775,2563.0],[13.776,1990.0],[13.777,335.0]]]
["binance-futures","SOLUSDT",1672821955285,[[13.796,20.0],[13.795,63.0],[13.794,353.0],[13.793,531.0],[13.792,348.0]],[[13.797,76.0],[13.798,357.0],[13.799,900.0],[13.8,3703.0],[13.802,684.0]]]
["binance-futures","SOLUSDT",1672821985249,[[13.809,851.0],[13.808,519.0],[13.807,4734.0],[13.806,1449.0],[13.805,676.0]],[[13.81,387.0],[13.811,3606.0],[13.812,464.0],[13.813,455.0],[13.814,592.0]]]
["binance-futures","SOLUSDT",1672822025664,[[13.818,231.0],[13.817,435.0],[13.816,282.0],[13.815,1372.0],[13.814,2478.0]],[[13.819,64.0],[13.82,302.0],[13.821,160.0],[13.822,239.0],[13.823,447.0]]]
["binance-futures","SOLUSDT",1672822096529,[[13.812,83.0],[13.811,623.0],[13.81,5678.0],[13.809,1145.0],[13.808,500.0]],[[13.813,1357.0],[13.814,1090.0],[13.815,453.0],[13.816,887.0],[13.817,1454.0]]]
["binance-futures","SOLUSDT",1672822129871,[[13.812,39.0],[13.811,248.0],[13.81,1175.0],[13.809,714.0],[13.808,680.0]],[[13.813,699.0],[13.814,1401.0],[13.815,683.0],[13.816,471.0],[13.817,1017.0]]]
["binance-futures","SOLUSDT",1672822161698,[[13.845,47.0],[13.844,234.0],[13.843,292.0],[13.842,971.0],[13.841,910.0]],[[13.846,628.0],[13.847,5525.0],[13.848,2341.0],[13.849,994.0],[13.85,5619.0]]]
["binance-futures","SOLUSDT",1672822236211,[[13.825,577.0],[13.824,228.0],[13.823,220.0],[13.822,303.0],[13.821,682.0]],[[13.826,104.0],[13.827,580.0],[13.828,821.0],[13.829,1265.0],[13.83,2393.0]]]
["binance-futures","SOLUSDT",1672822277765,[[13.839,116.0],[13.838,4522.0],[13.837,115.0],[13.836,825.0],[13.835,388.0]],[[13.84,2585.0],[13.841,475.0],[13.842,532.0],[13.843,279.0],[13.844,621.0]]]
["binance-futures","SOLUSDT",1672822305364,[[13.836,168.0],[13.835,143.0],[13.834,425.0],[13.833,2039.0],[13.832,1023.0]],[[13.837,20.0],[13.838,374.0],[13.839,1041.0],[13.84,2272.0],[13.841,1111.0]]]
["binance-futures","SOLUSDT",1672822338976,[[13.854,643.0],[13.853,717.0],[13.852,368.0],[13.851,1243.0],[13.85,2801.0]],[[13.855,1745.0],[13.856,132.0],[13.857,70.0],[13.858,362.0],[13.859,735.0]]]
["binance-futures","SOLUSDT",1672822418679,[[13.844,270.0],[13.843,948.0],[13.842,1292.0],[13.841,1849.0],[13.84,1443.0]],[[13.845,25.0],[13.846,467.0],[13.847,1221.0],[13.848,807.0],[13.849,758.0]]]
["binance-futures","SOLUSDT",1672822445764,[[13.845,840.0],[13.844,216.0],[13.843,660.0],[13.842,2258.0],[13.841,1880.0]],[[13.846,562.0],[13.847,900.0],[13.848,799.0],[13.849,1493.0],[13.85,10720.0]]]
["binance-futures","SOLUSDT",1672822484540,[[13.873,113.0],[13.872,161.0],[13.871,1200.0],[13.87,656.0],[13.869,1060.0]],[[13.874,247.0],[13.875,201.0],[13.876,335.0],[13.877,681.0],[13.878,2029.0]]]
["binance-futures","SOLUSDT",1672822520983,[[13.843,405.0],[13.842,2140.0],[13.841,502.0],[13.84,497.0],[13.839,1035.0]],[[13.844,127.0],[13.845,131.0],[13.846,527.0],[13.847,868.0],[13.848,1725.0]]]
["binance-futures","SOLUSDT",1672822586064,[[13.779,44.0],[13.778,558.0],[13.777,191.0],[13.776,925.0],[13.773,1731.0]],[[13.78,112.0],[13.781,226.0],[13.782,1781.0],[13.783,758.0],[13.784,321.0]]]
["binance-futures","SOLUSDT",1672822626109,[[13.771,154.0],[13.77,338.0],[13.769,514.0],[13.768,552.0],[13.767,854.0]],[[13.772,249.0],[13.773,270.0],[13.774,634.0],[13.775,590.0],[13.776,1138.0]]]
["binance-futures","SOLUSDT",1672822654234,[[13.753,198.0],[13.752,298.0],[13.751,367.0],[13.75,611.0],[13.749,1877.0]],[[13.754,359.0],[13.755,562.0],[13.756,629.0],[13.757,968.0],[13.758,2013.0]]]
["binance-futures","SOLUSDT",1672822726853,[[13.731,492.0],[13.73,964.0],[13.729,675.0],[13.728,936.0],[13.727,649.0]],[[13.732,119.0],[13.733,239.0],[13.734,333.0],[13.735,744.0],[13.736,957.0]]]
["binance-futures","SOLUSDT",1672822771669,[[13.736,364.0],[13.735,542.0],[13.734,541.0],[13.733,475.0],[13.732,1035.0]],[[13.737,77.0],[13.738,76.0],[13.739,318.0],[13.74,1054.0],[13.741,361.0]]]
["binance-futures","SOLUSDT",1672822795537,[[13.697,379.0],[13.696,374.0],[13.695,422.0],[13.694,238.0],[13.693,647.0]],[[13.698,36.0],[13.699,351.0],[13.7,293.0],[13.701,848.0],[13.705,907.0]]]
["binance-futures","SOLUSDT",1672822834850,[[13.681,455.0],[13.68,730.0]],[[13.685,180.0],[13.686,501.0],[13.687,406.0],[13.688,310.0],[13.689,948.0]]]
["binance-futures","SOLUSDT",1672822908203,[[13.696,171.0],[13.695,220.0],[13.694,290.0],[13.693,211.0],[13.692,304.0]],[[13.697,278.0],[13.698,379.0],[13.699,832.0],[13.7,1260.0],[13.701,1964.0]]]
["binance-futures","SOLUSDT",1672822950207,[[13.737,167.0],[13.736,322.0],[13.735,489.0],[13.734,1341.0],[13.733,475.0]],[[13.738,178.0],[13.74,127.0],[13.741,226.0],[13.742,342.0],[13.743,1427.0]]]
["binance-futures","SOLUSDT",1672822976078,[[13.725,288.0],[13.724,143.0],[13.723,337.0],[13.722,497.0],[13.721,668.0]],[[13.726,308.0],[13.727,314.0],[13.728,382.0],[13.729,356.0],[13.73,390.0]]]
["binance-futures","SOLUSDT",1672823049412,[[13.739,569.0],[13.738,212.0],[13.737,1177.0],[13.736,511.0],[13.735,811.0]],[[13.74,140.0],[13.741,154.0],[13.742,207.0],[13.743,1383.0],[13.744,2519.0]]]
["binance-futures","SOLUSDT",1672823077885,[[13.735,135.0],[13.734,50.0],[13.733,716.0],[13.732,413.0],[13.731,882.0]],[[13.736,431.0],[13.737,169.0],[13.738,616.0],[13.739,1060.0],[13.74,994.0]]]
["binance-futures","SOLUSDT",1672823133245,[[13.759,1099.0],[13.758,580.0],[13.757,675.0],[13.756,1264.0],[13.755,1661.0]],[[13.76,67.0],[13.761,117.0],[13.762,144.0],[13.763,233.0],[13.764,1111.0]]]
["binance-futures","SOLUSDT",1672823187905,[[13.766,30.0],[13.765,595.0],[13.764,471.0],[13.763,1677.0],[13.762,1688.0]],[[13.767,169.0],[13.768,294.0],[13.769,917.0],[13.77,487.0],[13.771,478.0]]]
["binance-futures","SOLUSDT",1672823226040,[[13.744,207.0],[13.743,613.0],[13.742,203.0],[13.741,216.0],[13.74,684.0]],[[13.745,884.0],[13.746,373.0],[13.747,1003.0],[13.748,569.0],[13.749,782.0]]]
["binance-futures","SOLUSDT",1672823253240,[[13.735,263.0],[13.734,556.0],[13.733,593.0],[13.732,907.0],[13.731,730.0]],[[13.736,275.0],[13.737,214.0],[13.738,1217.0],[13.742,1327.0],[13.751,1410.0]]]
["binance-futures","SOLUSDT",1672823279336,[[13.714,219.0],[13.713,87.0],[13.712,37.0],[13.711,255.0],[13.71,630.0]],[[13.715,287.0],[13.716,271.0],[13.717,698.0],[13.718,1254.0],[13.719,1963.0]]]
["binance-futures","SOLUSDT",1672823326689,[[13.704,159.0],[13.703,247.0],[13.702,570.0],[13.701,931.0],[13.7,683.0]],[[13.705,412.0],[13.706,1055.0],[13.707,821.0],[13.708,133.0],[13.709,447.0]]]
["binance-futures","SOLUSDT",1672823386112,[[13.7,20346.0],[13.699,1480.0],[13.698,614.0],[13.696,3029.0],[13.695,1867.0]],[[13.701,355.0],[13.702,289.0],[13.703,331.0],[13.704,821.0],[13.705,1090.0]]]
["binance-futures","SOLUSDT",1672823425683,[[13.717,1213.0],[13.716,420.0],[13.715,626.0],[13.714,419.0],[13.709,815.0]],[[13.718,484.0],[13.719,312.0],[13.72,256.0],[13.721,700.0],[13.722,1557.0]]]
["binance-futures","SOLUSDT",1672823454740,[[13.737,957.0],[13.736,90.0],[13.735,863.0],[13.734,1024.0],[13.733,471.0]],[[13.738,220.0],[13.739,1244.0],[13.74,3025.0],[13.741,1075.0],[13.742,2843.0]]]
["binance-futures","SOLUSDT",1672823503742,[[13.708,4994.0],[13.707,108.0],[13.706,231.0],[13.705,369.0],[13.704,872.0]],[[13.709,365.0],[13.71,1113.0],[13.711,685.0],[13.712,1170.0],[13.713,1151.0]]]
["binance-futures","SOLUSDT",1672823564946,[[13.708,162.0],[13.707,1262.0],[13.706,643.0],[13.705,2967.0],[13.704,1364.0]],[[13.709,1686.0],[13.71,596.0],[13.711,465.0],[13.712,1122.0],[13.713,1394.0]]]
["binance-futures","SOLUSDT",1672823591508,[[13.714,466.0],[13.713,2774.0],[13.712,595.0],[13.711,513.0],[13.71,737.0]],[[13.715,4009.0],[13.716,320.0],[13.717,549.0],[13.719,3470.0],[13.72,3886.0]]]
["binance-futures","SOLUSDT",1672823659697,[[13.717,147.0],[13.716,341.0],[13.715,475.0],[13.714,1523.0],[13.713,1328.0]],[[13.718,52.0],[13.719,245.0],[13.72,4029.0],[13.721,377.0],[13.722,1532.0]]]
["binance-futures","SOLUSDT",1672823697727,[[13.736,10.0],[13.735,1022.0],[13.734,350.0],[13.733,581.0],[13.732,524.0]],[[13.737,190.0],[13.738,292.0],[13.739,437.0],[13.74,4090.0],[13.741,531.0]]]
["binance-futures","SOLUSDT",1672823745334,[[13.736,755.0],[13.735,199.0],[13.734,268.0],[13.733,475.0],[13.732,1015.0]],[[13.737,140.0],[13.738,91.0],[13.739,365.0],[13.74,1574.0],[13.741,540.0]]]
["binance-futures","SOLUSDT",1672823765383,[[13.738,913.0],[13.737,270.0],[13.736,270.0],[13.735,686.0],[13.734,921.0]],[[13.739,51.0],[13.74,40.0],[13.741,1033.0],[13.742,244.0],[13.744,320.0]]]
["binance-futures","SOLUSDT",1672823836666,[[13.745,661.0],[13.744,278.0],[13.743,684.0],[13.742,429.0],[13.741,933.0]],[[13.746,87.0],[13.747,265.0],[13.748,456.0],[13.749,776.0],[13.75,723.0]]]
["binance-futures","SOLUSDT",1672823863840,[[13.748,201.0],[13.747,564.0],[13.746,548.0],[13.745,172.0],[13.744,558.0]],[[13.749,304.0],[13.75,553.0],[13.751,1345.0],[13.752,2486.0],[13.753,7542.0]]]
["binance-futures","SOLUSDT",1672823923628,[[13.757,560.0],[13.756,587.0],[13.755,1086.0],[13.754,1876.0],[13.753,807.0]],[[13.758,11.0],[13.759,51.0],[13.76,263.0],[13.761,781.0],[13.762,565.0]]]
["binance-futures","SOLUSDT",1672823968379,[[13.763,174.0],[13.762,268.0],[13.761,536.0],[13.76,647.0],[13.759,635.0]],[[13.764,88.0],[13.765,274.0],[13.766,439.0],[13.767,1581.0],[13.768,380.0]]]
["binance-futures","SOLUSDT",1672824004577,[[13.755,1587.0],[13.754,389.0],[13.753,487.0],[13.752,538.0],[13.751,507.0]],[[13.756,128.0],[13.757,182.0],[13.758,706.0],[13.759,280.0],[13.76,1198.0]]]
["binance-futures","SOLUSDT",1672824032565,[[13.773,15.0],[13.772,186.0],[13.771,107.0],[13.77,346.0],[13.769,270.0]],[[13.774,434.0],[13.775,856.0],[13.776,662.0],[13.777,889.0],[13.778,1668.0]]]
["binance-futures","SOLUSDT",1672824058743,[[13.758,303.0],[13.757,71.0],[13.756,325.0],[13.755,479.0],[13.754,713.0]],[[13.759,336.0],[13.76,467.0],[13.761,316.0],[13.762,399.0],[13.763,932.0]]]
["binance-futures","SOLUSDT",1672824111347,[[13.751,1173.0],[13.75,3298.0],[13.749,1874.0],[13.748,632.0],[13.747,1447.0]],[[13.752,26.0],[13.753,170.0],[13.754,564.0],[13.755,935.0],[13.758,678.0]]]
["binance-futures","SOLUSDT",1672824165098,[[13.763,228.0],[13.762,615.0],[13.761,397.0],[13.76,501.0],[13.759,806.0]],[[13.764,636.0],[13.765,319.0],[13.766,1274.0],[13.767,310.0],[13.768,1485.0]]]
["binance-futures","SOLUSDT",1672824191024,[[13.763,528.0],[13.762,242.0],[13.761,374.0],[13.76,386.0],[13.759,680.0]],[[13.764,463.0],[13.765,124.0],[13.766,1680.0],[13.767,1078.0],[13.768,965.0]]]
["binance-futures","SOLUSDT",1672824226440,[[13.751,123.0],[13.75,88.0],[13.749,338.0],[13.748,434.0],[13.747,312.0]],[[13.752,954.0],[13.753,322.0],[13.754,746.0],[13.755,1163.0],[13.756,1118.0]]]
["binance-futures","SOLUSDT",1672824280470,[[13.725,170.0],[13.723,81.0],[13.722,666.0],[13.721,1224.0],[13.72,543.0]],[[13.726,186.0],[13.727,457.0],[13.728,1387.0],[13.729,673.0],[13.73,1150.0]]]
["binance-futures","SOLUSDT",1672824332019,[[13.704,345.0],[13.703,487.0],[13.702,703.0],[13.701,775.0]],[[13.705,1204.0],[13.706,590.0],[13.707,1252.0],[13.708,492.0],[13.709,578.0]]]
["binance-futures","SOLUSDT",1672824358185,[[13.698,290.0],[13.697,562.0],[13.696,383.0],[13.695,488.0],[13.694,603.0]],[[13.699,47.0],[13.7,114.0],[13.701,428.0],[13.702,433.0],[13.703,691.0]]]
["binance-futures","SOLUSDT",1672824431001,[[13.705,248.0],[13.704,240.0],[13.703,415.0],[13.702,980.0],[13.701,917.0]],[[13.706,32.0],[13.707,175.0],[13.708,451.0],[13.709,657.0],[13.71,2202.0]]]
["binance-futures","SOLUSDT",1672824469838,[[13.695,1104.0],[13.694,194.0],[13.693,332.0],[13.692,846.0],[13.691,1103.0]],[[13.696,635.0],[13.697,395.0],[13.698,648.0],[13.699,1273.0],[13.7,2128.0]]]
["binance-futures","SOLUSDT",1672824517997,[[13.668,223.0],[13.666,983.0],[13.665,300.0],[13.664,58.0],[13.663,3846.0]],[[13.669,142.0],[13.67,823.0],[13.671,675.0],[13.672,357.0],[13.673,385.0]]]
["binance-futures","SOLUSDT",1672824563264,[[13.65,100.0],[13.649,393.0],[13.648,609.0],[13.647,209.0],[13.646,428.0]],[[13.651,647.0],[13.652,481.0],[13.653,503.0],[13.654,290.0],[13.655,736.0]]]
["binance-futures","SOLUSDT",1672824596984,[[13.673,87.0],[13.672,231.0],[13.671,423.0],[13.67,2276.0],[13.668,973.0]],[[13.674,811.0],[13.675,355.0],[13.676,413.0],[13.677,1835.0],[13.678,415.0]]]
["binance-futures","SOLUSDT",1672824625028,[[13.675,710.0],[13.674,473.0],[13.673,853.0],[13.672,334.0],[13.671,725.0]],[[13.676,454.0],[13.677,253.0],[13.678,332.0],[13.679,570.0],[13.68,11015.0]]]
["binance-futures","SOLUSDT",1672824689209,[[13.695,198.0],[13.694,283.0],[13.693,278.0],[13.692,472.0],[13.691,936.0]],[[13.696,299.0],[13.697,442.0],[13.698,887.0],[13.699,3046.0],[13.7,4904.0]]]
["binance-futures","SOLUSDT",1672824731533,[[13.673,647.0],[13.672,153.0],[13.671,576.0],[13.67,222.0],[13.669,603.0]],[[13.674,37.0],[13.675,278.0],[13.676,691.0],[13.677,1153.0],[13.678,362.0]]]
["binance-futures","SOLUSDT",1672824755082,[[13.662,633.0],[13.661,1642.0],[13.66,2587.0],[13.659,424.0],[13.658,685.0]],[[13.663,371.0],[13.664,332.0],[13.665,470.0],[13.666,1171.0],[13.667,1238.0]]]
["binance-futures","SOLUSDT",1672824788523,[[13.644,528.0],[13.643,10.0],[13.642,132.0],[13.641,309.0],[13.64,1988.0]],[[13.645,185.0],[13.646,118.0],[13.647,452.0],[13.648,977.0],[13.649,401.0]]]
["binance-futures","SOLUSDT",1672824813176,[[13.671,660.0],[13.67,484.0],[13.669,505.0],[13.668,413.0],[13.667,944.0]],[[13.672,153.0],[13.673,695.0],[13.674,861.0],[13.675,619.0],[13.676,1120.0]]]
["binance-futures","SOLUSDT",1672824872634,[[13.657,35.0],[13.656,260.0],[13.655,511.0],[13.654,654.0],[13.653,667.0]],[[13.658,1108.0],[13.659,113.0],[13.66,2188.0],[13.661,435.0],[13.662,979.0]]]
["binance-futures","SOLUSDT",1672824922388,[[13.628,128.0],[13.627,1394.0],[13.626,193.0],[13.625,97.0],[13.624,832.0]],[[13.629,539.0],[13.63,697.0],[13.631,374.0],[13.633,452.0],[13.634,834.0]]]
["binance-futures","SOLUSDT",1672824948964,[[13.616,758.0],[13.615,613.0],[13.614,442.0],[13.613,1046.0],[13.612,671.0]],[[13.617,380.0],[13.618,1057.0],[13.619,788.0],[13.62,621.0],[13.621,650.0]]]
["binance-futures","SOLUSDT",1672824987113,[[13.627,338.0],[13.626,670.0],[13.625,286.0],[13.624,419.0],[13.623,434.0]],[[13.628,121.0],[13.629,788.0],[13.63,2528.0],[13.631,324.0],[13.633,1927.0]]]
["binance-futures","SOLUSDT",1672825042539,[[13.595,836.0],[13.594,720.0],[13.593,215.0],[13.592,360.0],[13.591,244.0]],[[13.596,213.0],[13.597,337.0],[13.598,284.0],[13.599,1705.0],[13.6,568.0]]]
["binance-futures","SOLUSDT",1672825078472,[[13.588,503.0],[13.587,112.0],[13.586,376.0],[13.585,351.0],[13.584,364.0]],[[13.589,230.0],[13.59,340.0],[13.591,302.0],[13.592,2989.0],[13.593,1075.0]]]
["binance-futures","SOLUSDT",1672825114675,[[13.592,455.0],[13.591,273.0],[13.59,510.0],[13.589,557.0],[13.588,497.0]],[[13.593,1143.0],[13.594,62.0],[13.595,950.0],[13.596,817.0],[13.597,186.0]]]
["binance-futures","SOLUSDT",1672825178981,[[13.596,373.0],[13.595,570.0],[13.594,329.0],[13.593,751.0],[13.592,662.0]],[[13.597,269.0],[13.598,1155.0],[13.599,73.0],[13.6,424.0],[13.601,1423.0]]]
["binance-futures","SOLUSDT",1672825204853,[[13.541,377.0],[13.539,148.0],[13.537,1211.0],[13.536,1068.0],[13.535,1613.0]],[[13.542,2167.0],[13.543,318.0],[13.544,436.0],[13.545,233.0],[13.548,911.0]]]
["binance-futures","SOLUSDT",1672825240469,[[13.593,44.0],[13.592,313.0],[13.591,670.0],[13.59,1045.0],[13.589,614.0]],[[13.594,398.0],[13.595,410.0],[13.596,370.0],[13.597,548.0],[13.598,345.0]]]
["binance-futures","SOLUSDT",1672825308959,[[13.622,478.0],[13.621,275.0],[13.62,303.0],[13.619,376.0],[13.618,331.0]],[[13.623,267.0],[13.624,368.0],[13.625,657.0],[13.626,1453.0],[13.627,860.0]]]
["binance-futures","SOLUSDT",1672825347114,[[13.598,623.0],[13.597,246.0],[13.596,403.0],[13.595,1072.0],[13.594,444.0]],[[13.599,111.0],[13.6,806.0],[13.601,845.0],[13.602,732.0],[13.603,1159.0]]]
["binance-futures","SOLUSDT",1672825373749,[[13.611,1259.0],[13.61,275.0],[13.609,404.0],[13.608,360.0],[13.607,1105.0]],[[13.612,582.0],[13.613,133.0],[13.614,288.0],[13.615,555.0],[13.616,1312.0]]]
["binance-futures","SOLUSDT",1672825438478,[[13.605,141.0],[13.604,291.0],[13.603,372.0],[13.602,309.0],[13.601,503.0]],[[13.606,732.0],[13.607,8377.0],[13.608,500.0],[13.609,788.0],[13.61,2600.0]]]
["binance-futures","SOLUSDT",1672825477068,[[13.627,142.0],[13.626,531.0],[13.625,174.0],[13.624,550.0],[13.623,1366.0]],[[13.628,138.0],[13.629,315.0],[13.63,516.0],[13.631,1303.0],[13.632,1531.0]]]
["binance-futures","SOLUSDT",1672825504540,[[13.654,163.0],[13.653,277.0],[13.652,208.0],[13.651,525.0],[13.65,718.0]],[[13.655,322.0],[13.656,952.0],[13.657,527.0],[13.658,509.0],[13.659,780.0]]]
["binance-futures","SOLUSDT",1672825543806,[[13.669,36.0],[13.668,165.0],[13.667,528.0],[13.666,738.0],[13.665,730.0]],[[13.67,637.0],[13.671,565.0],[13.672,669.0],[13.673,539.0],[13.674,1274.0]]]
["binance-futures","SOLUSDT",1672825613526,[[13.708,45.0],[13.707,8181.0],[13.706,1159.0],[13.705,497.0],[13.704,794.0]],[[13.709,626.0],[13.71,582.0],[13.711,2667.0],[13.712,1266.0],[13.713,891.0]]]
["binance-futures","SOLUSDT",1672825643042,[[13.707,395.0],[13.706,280.0],[13.705,387.0],[13.704,135.0],[13.703,1425.0]],[[13.708,249.0],[13.709,143.0],[13.71,248.0],[13.712,698.0],[13.713,673.0]]]
["binance-futures","SOLUSDT",1672825682443,[[13.716,166.0],[13.715,230.0],[13.714,1116.0],[13.713,781.0],[13.712,214.0]],[[13.717,399.0],[13.718,535.0],[13.719,674.0],[13.72,586.0],[13.721,951.0]]]
["binance-futures","SOLUSDT",1672825709729,[[13.701,3886.0],[13.7,3702.0],[13.699,187.0],[13.698,1432.0],[13.697,598.0]],[[13.702,311.0],[13.703,144.0],[13.704,873.0],[13.705,686.0],[13.706,466.0]]]
["binance-futures","SOLUSDT",1672825746787,[[13.698,383.0],[13.697,241.0],[13.696,717.0],[13.695,777.0],[13.694,1011.0]],[[13.699,14.0],[13.7,333.0],[13.701,399.0],[13.702,510.0],[13.703,905.0]]]
["binance-futures","SOLUSDT",1672825807190,[[13.689,195.0],[13.688,538.0],[13.687,686.0],[13.686,803.0],[13.685,505.0]],[[13.69,35.0],[13.691,271.0],[13.692,381.0],[13.693,523.0],[13.694,612.0]]]
["binance-futures","SOLUSDT",1672825841329,[[13.697,1279.0],[13.696,426.0],[13.695,452.0],[13.694,617.0],[13.693,1290.0]],[[13.698,174.0],[13.699,451.0],[13.7,677.0],[13.701,446.0],[13.702,1232.0]]]
["binance-futures","SOLUSDT",1672825880487,[[13.725,106.0],[13.724,249.0],[13.723,452.0],[13.722,642.0],[13.721,482.0]],[[13.726,232.0],[13.727,435.0],[13.728,747.0],[13.729,1120.0],[13.73,618.0]]]
["binance-futures","SOLUSDT",1672825950569,[[13.729,751.0],[13.728,516.0],[13.727,1148.0],[13.726,485.0],[13.725,1431.0]],[[13.73,588.0],[13.731,757.0],[13.732,639.0],[13.733,301.0],[13.734,1452.0]]]
["binance-futures","SOLUSDT",1672825982938,[[13.727,429.0],[13.726,95.0],[13.725,7633.0],[13.724,447.0],[13.723,671.0]],[[13.728,1121.0],[13.729,1055.0],[13.73,431.0],[13.731,1014.0],[13.732,1485.0]]]
["binance-futures","SOLUSDT",1672826019312,[[13.721,348.0],[13.72,7605.0],[13.719,342.0],[13.718,1272.0],[13.717,957.0]],[[13.722,1042.0],[13.723,192.0],[13.724,474.0],[13.725,875.0],[13.726,1123.0]]]
["binance-futures","SOLUSDT",1672826092774,[[13.683,617.0],[13.682,305.0],[13.681,307.0],[13.68,1436.0],[13.679,200.0]],[[13.684,381.0],[13.685,341.0],[13.686,190.0],[13.687,375.0],[13.688,664.0]]]
["binance-futures","SOLUSDT",1672826133660,[[13.697,1252.0],[13.696,1123.0],[13.695,848.0],[13.694,895.0],[13.693,767.0]],[[13.698,337.0],[13.699,805.0],[13.7,360.0],[13.701,867.0],[13.702,1817.0]]]
["binance-futures","SOLUSDT",1672826162611,[[13.711,636.0],[13.71,879.0],[13.709,1437.0],[13.708,1960.0],[13.707,826.0]],[[13.712,757.0],[13.713,426.0],[13.714,307.0],[13.715,950.0],[13.716,1806.0]]]
["binance-futures","SOLUSDT",1672826233915,[[13.723,153.0],[13.722,603.0],[13.721,869.0],[13.72,1100.0],[13.719,1107.0]],[[13.724,79.0],[13.725,483.0],[13.726,494.0],[13.727,437.0],[13.728,1485.0]]]
["binance-futures","SOLUSDT",1672826271941,[[13.725,119.0],[13.724,2394.0],[13.723,363.0],[13.722,1377.0],[13.721,749.0]],[[13.726,346.0],[13.727,342.0],[13.728,427.0],[13.729,1189.0],[13.73,3511.0]]]
["binance-futures","SOLUSDT",1672826299410,[[13.727,527.0],[13.726,379.0],[13.725,713.0],[13.724,1292.0],[13.723,2281.0]],[[13.728,125.0],[13.729,411.0],[13.73,424.0],[13.731,438.0],[13.732,1521.0]]]
["binance-futures","SOLUSDT",1672826337503,[[13.75,170.0],[13.749,712.0],[13.748,631.0],[13.747,628.0],[13.746,1229.0]],[[13.751,302.0],[13.752,285.0],[13.753,539.0],[13.754,932.0],[13.755,1236.0]]]
["binance-futures","SOLUSDT",1672826367132,[[13.764,36.0],[13.763,293.0],[13.762,450.0],[13.761,711.0],[13.76,1211.0]],[[13.765,1097.0],[13.766,2084.0],[13.767,1357.0],[13.768,5094.0],[13.769,1498.0]]]
["binance-futures","SOLUSDT",1672826435363,[[13.748,602.0],[13.747,258.0],[13.746,1325.0],[13.735,1779.0],[13.732,1081.0]],[[13.749,353.0],[13.75,211.0],[13.751,1105.0],[13.752,210.0],[13.753,949.0]]]
["binance-futures","SOLUSDT",1672826475337,[[13.754,45.0],[13.753,265.0],[13.752,1218.0],[13.751,2022.0],[13.75,1681.0]],[[13.755,242.0],[13.756,1035.0],[13.757,322.0],[13.758,992.0],[13.759,1186.0]]]
["binance-futures","SOLUSDT",1672826501256,[[13.767,263.0],[13.766,413.0],[13.765,306.0],[13.764,1104.0],[13.763,872.0]],[[13.768,1006.0],[13.769,1120.0],[13.77,3252.0],[13.771,1035.0],[13.772,1722.0]]]
["binance-futures","SOLUSDT",1672826569587,[[13.739,285.0],[13.738,985.0],[13.737,439.0],[13.736,921.0],[13.735,677.0]],[[13.74,99.0],[13.741,211.0],[13.742,1579.0],[13.743,887.0],[13.744,1280.0]]]
["binance-futures","SOLUSDT",1672826606711,[[13.72,203.0],[13.719,94.0],[13.718,224.0],[13.717,966.0],[13.716,860.0]],[[13.721,223.0],[13.722,697.0],[13.723,977.0],[13.724,1385.0],[13.725,1221.0]]]
["binance-futures","SOLUSDT",1672826634737,[[13.702,546.0],[13.701,230.0],[13.7,337.0],[13.699,895.0],[13.698,1190.0]],[[13.703,36.0],[13.704,323.0],[13.705,565.0],[13.707,534.0],[13.708,807.0]]]
["binance-futures","SOLUSDT",1672826675230,[[13.713,215.0],[13.712,149.0],[13.711,250.0],[13.71,1166.0],[13.709,909.0]],[[13.714,921.0],[13.715,606.0],[13.716,1323.0],[13.717,1094.0],[13.718,2519.0]]]
["binance-futures","SOLUSDT",1672826744364,[[13.701,338.0],[13.7,473.0],[13.699,412.0],[13.698,588.0],[13.697,704.0]],[[13.702,553.0],[13.703,936.0],[13.704,1629.0],[13.705,1090.0],[13.706,2235.0]]]
["binance-futures","SOLUSDT",1672826779610,[[13.688,58.0],[13.687,910.0],[13.686,426.0],[13.685,436.0]],[[13.689,600.0],[13.69,6551.0],[13.691,201.0],[13.692,2026.0],[13.693,379.0]]]
["binance-futures","SOLUSDT",1672826809027,[[13.677,635.0],[13.676,424.0],[13.675,392.0],[13.674,697.0],[13.667,1408.0]],[[13.678,808.0],[13.679,378.0],[13.68,530.0],[13.681,269.0],[13.682,1932.0]]]
["binance-futures","SOLUSDT",1672826874728,[[13.67,599.0],[13.669,796.0],[13.668,520.0],[13.667,677.0],[13.666,1196.0]],[[13.671,36.0],[13.672,186.0],[13.673,990.0],[13.674,706.0],[13.675,383.0]]]
["binance-futures","SOLUSDT",1672826900073,[[13.697,3022.0],[13.696,904.0],[13.695,501.0],[13.694,510.0],[13.693,861.0]],[[13.698,186.0],[13.699,66.0],[13.7,2024.0],[13.701,423.0],[13.702,1190.0]]]
["binance-futures","SOLUSDT",1672826935946,[[13.698,742.0],[13.697,541.0],[13.696,609.0],[13.695,658.0],[13.694,1534.0]],[[13.699,135.0],[13.7,580.0],[13.701,655.0],[13.702,753.0],[13.703,628.0]]]
["binance-futures","SOLUSDT",1672826966869,[[13.709,458.0],[13.708,201.0],[13.707,814.0],[13.706,747.0],[13.705,667.0]],[[13.71,143.0],[13.711,100.0],[13.712,805.0],[13.713,718.0],[13.714,1275.0]]]
["binance-futures","SOLUSDT",1672827040878,[[13.707,877.0],[13.706,408.0],[13.705,509.0],[13.704,926.0],[13.703,1219.0]],[[13.708,2481.0],[13.709,1903.0],[13.71,1189.0],[13.711,697.0],[13.712,1389.0]]]
["binance-futures","SOLUSDT",1672827067531,[[13.716,792.0],[13.715,697.0],[13.714,930.0],[13.713,1247.0],[13.712,1504.0]],[[13.717,36.0],[13.718,511.0],[13.719,661.0],[13.72,567.0],[13.721,287.0]]]
["binance-futures","SOLUSDT",1672827095230,[[13.705,294.0],[13.704,331.0],[13.703,399.0],[13.702,776.0],[13.701,1128.0]],[[13.706,866.0],[13.707,150.0],[13.708,756.0],[13.709,982.0],[13.71,1250.0]]]
["binance-futures","SOLUSDT",1672827138664,[[13.701,1379.0],[13.7,661.0],[13.699,1022.0],[13.698,1098.0],[13.697,1474.0]],[[13.702,128.0],[13.703,209.0],[13.704,1271.0],[13.705,248.0],[13.706,6603.0]]]
["binance-futures","SOLUSDT",1672827195556,[[13.705,387.0],[13.704,516.0],[13.703,1319.0],[13.702,1519.0],[13.701,1986.0]],[[13.706,5291.0],[13.707,152.0],[13.708,520.0],[13.709,296.0],[13.71,657.0]]]
["binance-futures","SOLUSDT",1672827228563,[[13.691,194.0],[13.69,392.0],[13.689,1685.0],[13.688,1580.0],[13.687,408.0]],[[13.692,468.0],[13.693,418.0],[13.694,1178.0],[13.695,1033.0],[13.696,1600.0]]]
["binance-futures","SOLUSDT",1672827254677,[[13.689,196.0],[13.688,870.0],[13.687,127.0],[13.686,523.0],[13.685,836.0]],[[13.69,829.0],[13.691,419.0],[13.692,1251.0],[13.693,545.0],[13.694,1412.0]]]
["binance-futures","SOLUSDT",1672827295585,[[13.67,606.0],[13.669,253.0],[13.668,875.0],[13.667,1013.0],[13.666,1449.0]],[[13.671,258.0],[13.672,372.0],[13.673,872.0],[13.674,1051.0],[13.675,1515.0]]]
["binance-futures","SOLUSDT",1672827359846,[[13.673,575.0],[13.672,513.0],[13.671,919.0],[13.67,453.0],[13.669,629.0]],[[13.674,260.0],[13.675,656.0],[13.676,1012.0],[13.677,524.0],[13.679,1360.0]]]
["binance-futures","SOLUSDT",1672827386568,[[13.69,339.0],[13.689,862.0],[13.688,940.0],[13.687,408.0],[13.686,1141.0]],[[13.691,634.0],[13.692,754.0],[13.693,339.0],[13.694,1601.0],[13.695,4089.0]]]
["binance-futures","SOLUSDT",1672827451870,[[13.722,122.0],[13.721,982.0],[13.72,940.0],[13.719,1228.0],[13.718,2705.0]],[[13.723,171.0],[13.724,240.0],[13.725,884.0],[13.726,695.0],[13.727,1022.0]]]
["binance-futures","SOLUSDT",1672827487314,[[13.738,232.0],[13.737,433.0],[13.736,1037.0],[13.735,1567.0],[13.734,858.0]],[[13.739,474.0],[13.74,1740.0],[13.741,1018.0],[13.742,1473.0],[13.743,1646.0]]]
["binance-futures","SOLUSDT",1672827525118,[[13.737,141.0],[13.736,36.0],[13.735,391.0],[13.734,917.0],[13.733,921.0]],[[13.738,842.0],[13.739,1656.0],[13.74,4257.0],[13.741,1047.0],[13.742,3114.0]]]
["binance-futures","SOLUSDT",1672827547838,[[13.732,118.0],[13.731,1045.0],[13.73,21668.0],[13.729,724.0],[13.728,1627.0]],[[13.733,530.0],[13.734,1060.0],[13.735,492.0],[13.736,935.0],[13.737,1254.0]]]
["binance-futures","SOLUSDT",1672827611816,[[13.729,1032.0],[13.728,938.0],[13.727,1352.0],[13.726,4598.0],[13.725,1279.0]],[[13.73,2160.0],[13.731,612.0],[13.732,1593.0],[13.734,779.0],[13.736,1750.0]]]
["binance-futures","SOLUSDT",1672827639505,[[13.73,1323.0],[13.729,2959.0],[13.728,859.0],[13.727,862.0],[13.726,1544.0]],[[13.731,22.0],[13.732,209.0],[13.733,676.0],[13.734,637.0],[13.735,979.0]]]
["binance-futures","SOLUSDT",1672827688227,[[13.72,65.0],[13.719,255.0],[13.718,468.0],[13.717,827.0],[13.716,1128.0]],[[13.721,853.0],[13.722,1420.0],[13.723,735.0],[13.724,929.0],[13.725,1860.0]]]
["binance-futures","SOLUSDT",1672827734684,[[13.732,301.0],[13.731,3416.0],[13.73,2000.0],[13.729,602.0],[13.728,902.0]],[[13.733,331.0],[13.734,563.0],[13.735,1353.0],[13.736,1980.0],[13.737,855.0]]]
["binance-futures","SOLUSDT",1672827756790,[[13.726,229.0],[13.725,494.0],[13.724,488.0],[13.723,1301.0],[13.722,1297.0]],[[13.727,245.0],[13.728,523.0],[13.729,583.0],[13.73,691.0],[13.731,714.0]]]
["binance-futures","SOLUSDT",1672827789460,[[13.721,906.0],[13.72,413.0],[13.719,910.0],[13.718,1519.0],[13.717,593.0]],[[13.722,394.0],[13.723,895.0],[13.724,932.0],[13.725,522.0],[13.726,1109.0]]]
["binance-futures","SOLUSDT",1672827811553,[[13.696,127.0],[13.695,618.0],[13.694,726.0],[13.693,448.0],[13.692,1149.0]],[[13.697,5824.0],[13.698,178.0],[13.699,1084.0],[13.7,7560.0],[13.701,460.0]]]
["binance-futures","SOLUSDT",1672827858687,[[13.692,573.0],[13.691,474.0],[13.69,935.0],[13.689,921.0],[13.688,1288.0]],[[13.693,634.0],[13.694,748.0],[13.695,1602.0],[13.696,1812.0],[13.697,945.0]]]
["binance-futures","SOLUSDT",1672827911559,[[13.707,121.0],[13.706,304.0],[13.705,515.0],[13.704,1351.0],[13.703,1525.0]],[[13.708,1309.0],[13.709,704.0],[13.71,1410.0],[13.711,887.0],[13.712,1943.0]]]
["binance-futures","SOLUSDT",1672827939051,[[13.707,278.0],[13.706,861.0],[13.705,506.0],[13.704,855.0],[13.703,988.0]],[[13.708,306.0],[13.709,385.0],[13.71,1026.0],[13.711,1167.0],[13.712,1976.0]]]
["binance-futures","SOLUSDT",1672827974912,[[13.715,445.0],[13.714,414.0],[13.713,938.0],[13.712,766.0],[13.711,657.0]],[[13.716,798.0],[13.717,3453.0],[13.718,1342.0],[13.719,434.0],[13.72,2950.0]]]
["binance-futures","SOLUSDT",1672828020406,[[13.725,1733.0],[13.724,906.0],[13.723,1282.0],[13.722,1015.0],[13.721,1366.0]],[[13.726,233.0],[13.727,121.0],[13.728,517.0],[13.729,958.0],[13.73,4052.0]]]
["binance-futures","SOLUSDT",1672828073374,[[13.706,9.0],[13.705,219.0],[13.704,691.0],[13.703,444.0],[13.701,584.0]],[[13.707,1683.0],[13.708,541.0],[13.709,1430.0],[13.71,1675.0],[13.711,4312.0]]]
["binance-futures","SOLUSDT",1672828096822,[[13.708,1093.0],[13.707,296.0],[13.706,901.0],[13.705,232.0],[13.704,2170.0]],[[13.709,114.0],[13.71,1262.0],[13.711,378.0],[13.712,1053.0],[13.713,882.0]]]
["binance-futures","SOLUSDT",1672828156958,[[13.7,5.0],[13.699,234.0],[13.698,759.0],[13.697,509.0],[13.696,1341.0]],[[13.701,522.0],[13.702,788.0],[13.703,698.0],[13.704,1649.0],[13.705,1569.0]]]
["binance-futures","SOLUSDT",1672828191972,[[13.706,1339.0],[13.705,341.0],[13.704,638.0],[13.703,390.0],[13.702,1066.0]],[[13.707,483.0],[13.708,429.0],[13.709,532.0],[13.71,1532.0],[13.711,2157.0]]]
["binance-futures","SOLUSDT",1672828240329,[[13.735,469.0],[13.734,1284.0],[13.733,438.0],[13.732,783.0],[13.731,2807.0]],[[13.736,277.0],[13.737,580.0],[13.738,748.0],[13.739,2645.0],[13.74,7786.0]]]
["binance-futures","SOLUSDT",1672828294769,[[13.721,4.0],[13.72,256.0],[13.719,610.0],[13.718,1491.0],[13.717,508.0]],[[13.722,3415.0],[13.723,136.0],[13.724,831.0],[13.725,1417.0],[13.726,1629.0]]]
["binance-futures","SOLUSDT",1672828329808,[[13.722,434.0],[13.721,618.0],[13.72,1242.0],[13.719,706.0],[13.718,1474.0]],[[13.723,54.0],[13.724,136.0],[13.725,1758.0],[13.726,1008.0],[13.727,967.0]]]
["binance-futures","SOLUSDT",1672828353898,[[13.722,455.0],[13.721,1298.0],[13.72,1003.0],[13.719,621.0],[13.718,1571.0]],[[13.723,334.0],[13.724,171.0],[13.725,1724.0],[13.726,974.0],[13.727,1247.0]]]
["binance-futures","SOLUSDT",1672828408140,[[13.724,249.0],[13.723,277.0],[13.722,637.0],[13.721,1145.0],[13.72,1410.0]],[[13.725,498.0],[13.726,1271.0],[13.727,3458.0],[13.728,1247.0],[13.729,1961.0]]]
["binance-futures","SOLUSDT",1672828450485,[[13.709,7.0],[13.708,37.0],[13.707,374.0],[13.706,1524.0],[13.705,704.0]],[[13.71,1880.0],[13.711,658.0],[13.712,1542.0],[13.713,612.0],[13.714,1134.0]]]
["binance-futures","SOLUSDT",1672828474109,[[13.693,776.0],[13.692,688.0],[13.691,705.0],[13.69,1002.0],[13.689,687.0]],[[13.694,463.0],[13.695,482.0],[13.696,995.0],[13.697,685.0],[13.698,1225.0]]]
["binance-futures","SOLUSDT",1672828511526,[[13.67,2761.0],[13.669,575.0],[13.668,321.0],[13.667,302.0],[13.666,1281.0]],[[13.671,1597.0],[13.672,981.0],[13.673,1163.0],[13.674,1399.0],[13.675,1305.0]]]
["binance-futures","SOLUSDT",1672828536292,[[13.659,651.0],[13.658,408.0],[13.657,812.0],[13.656,1180.0],[13.655,1607.0]],[[13.66,46.0],[13.662,788.0],[13.663,748.0],[13.664,1148.0],[13.665,1646.0]]]
["binance-futures","SOLUSDT",1672828586858,[[13.673,3252.0],[13.672,656.0],[13.671,1024.0],[13.67,3403.0],[13.669,764.0]],[[13.674,263.0],[13.675,364.0],[13.676,1483.0],[13.677,453.0],[13.678,1006.0]]]
["binance-futures","SOLUSDT",1672828630644,[[13.682,1775.0],[13.681,2662.0],[13.68,1911.0],[13.679,898.0],[13.678,1613.0]],[[13.683,851.0],[13.684,865.0],[13.685,496.0],[13.686,1293.0],[13.687,1033.0]]]
["binance-futures","SOLUSDT",1672828652691,[[13.687,696.0],[13.686,5270.0],[13.685,1713.0],[13.684,6456.0],[13.683,3050.0]],[[13.688,114.0],[13.689,388.0],[13.69,1012.0],[13.691,532.0],[13.692,1060.0]]]
["binance-futures","SOLUSDT",1672828684935,[[13.687,358.0],[13.686,1011.0],[13.685,585.0],[13.684,1925.0],[13.683,7468.0]],[[13.688,357.0],[13.689,232.0],[13.69,1510.0],[13.691,3354.0],[13.692,1436.0]]]
["binance-futures","SOLUSDT",1672828727989,[[13.688,627.0],[13.687,404.0],[13.686,1255.0],[13.685,1785.0],[13.684,4338.0]],[[13.689,119.0],[13.69,176.0],[13.691,707.0],[13.692,599.0],[13.693,1274.0]]]
["binance-futures","SOLUSDT",1672828762673,[[13.674,34.0],[13.673,727.0],[13.672,1605.0],[13.671,533.0],[13.67,965.0]],[[13.675,1149.0],[13.676,1160.0],[13.677,851.0],[13.678,1545.0],[13.679,1681.0]]]
["binance-futures","SOLUSDT",1672828793066,[[13.691,1330.0],[13.69,1223.0],[13.689,576.0],[13.688,1904.0],[13.687,1041.0]],[[13.692,85.0],[13.693,1022.0],[13.694,624.0],[13.695,649.0],[13.696,3671.0]]]
["binance-futures","SOLUSDT",1672828866725,[[13.683,289.0],[13.682,358.0],[13.681,301.0],[13.68,863.0],[13.679,764.0]],[[13.684,2839.0],[13.685,3142.0],[13.686,1402.0],[13.687,686.0],[13.688,1833.0]]]
["binance-futures","SOLUSDT",1672828900698,[[13.669,123.0],[13.668,207.0],[13.667,1084.0],[13.666,2571.0],[13.665,1285.0]],[[13.67,1564.0],[13.671,638.0],[13.672,1657.0],[13.673,3345.0],[13.674,2076.0]]]
["binance-futures","SOLUSDT",1672828951176,[[13.66,176.0],[13.659,294.0],[13.658,1021.0],[13.657,830.0],[13.656,2527.0]],[[13.661,300.0],[13.662,757.0],[13.663,545.0],[13.664,793.0],[13.665,1436.0]]]
["binance-futures","SOLUSDT",1672828994707,[[13.643,123.0],[13.642,287.0],[13.641,1127.0],[13.64,1234.0]],[[13.644,93.0],[13.645,604.0],[13.646,173.0],[13.647,236.0],[13.648,733.0]]]
["binance-futures","SOLUSDT",1672829032005,[[13.631,193.0],[13.63,2091.0],[13.629,944.0],[13.628,699.0],[13.627,1611.0]],[[13.632,583.0],[13.633,179.0],[13.634,659.0],[13.635,452.0],[13.636,776.0]]]
["binance-futures","SOLUSDT",1672829059296,[[13.612,961.0],[13.611,483.0],[13.61,547.0],[13.609,316.0],[13.608,1142.0]],[[13.615,380.0],[13.616,992.0],[13.617,490.0],[13.618,1932.0],[13.619,1079.0]]]
["binance-futures","SOLUSDT",1672829117786,[[13.597,676.0],[13.596,318.0],[13.595,274.0],[13.594,717.0],[13.593,186.0]],[[13.598,315.0],[13.599,833.0],[13.6,932.0],[13.601,909.0],[13.602,1067.0]]]
["binance-futures","SOLUSDT",1672829164672,[[13.61,290.0],[13.609,2773.0],[13.608,464.0],[13.607,513.0],[13.606,1647.0]],[[13.611,226.0],[13.612,391.0],[13.613,1234.0],[13.614,7499.0],[13.615,810.0]]]
["binance-futures","SOLUSDT",1672829192461,[[13.625,1767.0],[13.624,3470.0],[13.623,628.0],[13.622,590.0],[13.621,1122.0]],[[13.626,3.0],[13.627,533.0],[13.628,1189.0],[13.629,487.0],[13.63,1071.0]]]
["binance-futures","SOLUSDT",1672829232671,[[13.609,315.0],[13.608,672.0],[13.607,632.0],[13.606,465.0],[13.605,1024.0]],[[13.61,98.0],[13.611,378.0],[13.612,1062.0],[13.613,318.0],[13.614,869.0]]]
["binance-futures","SOLUSDT",1672829292263,[[13.589,1360.0],[13.588,426.0],[13.587,390.0],[13.586,412.0],[13.585,1803.0]],[[13.59,844.0],[13.591,1638.0],[13.592,1718.0],[13.593,3763.0],[13.594,1431.0]]]
["binance-futures","SOLUSDT",1672829322314,[[13.575,7.0],[13.574,977.0],[13.573,465.0],[13.572,493.0],[13.571,1785.0]],[[13.576,223.0],[13.577,536.0],[13.578,3553.0],[13.579,1911.0],[13.58,2089.0]]]
["binance-futures","SOLUSDT",1672829357298,[[13.54,180.0],[13.539,362.0],[13.538,710.0],[13.537,2260.0],[13.536,1002.0]],[[13.541,116.0],[13.542,394.0],[13.543,638.0],[13.544,995.0],[13.545,856.0]]]
["binance-futures","SOLUSDT",1672829383050,[[13.569,1198.0],[13.568,1234.0],[13.567,3432.0],[13.566,547.0],[13.565,799.0]],[[13.57,385.0],[13.571,952.0],[13.572,1243.0],[13.573,836.0],[13.574,912.0]]]
["binance-futures","SOLUSDT",1672829422358,[[13.589,494.0],[13.588,573.0],[13.587,674.0],[13.586,455.0],[13.585,769.0]],[[13.59,3140.0],[13.591,161.0],[13.592,934.0],[13.593,1951.0],[13.594,319.0]]]
["binance-futures","SOLUSDT",1672829478908,[[13.582,202.0],[13.581,206.0],[13.58,380.0],[13.579,950.0],[13.578,958.0]],[[13.583,816.0],[13.584,1262.0],[13.585,1585.0],[13.586,951.0],[13.587,2022.0]]]
["binance-futures","SOLUSDT",1672829513640,[[13.596,47.0],[13.595,2473.0],[13.594,1969.0]],[[13.597,277.0],[13.598,1153.0],[13.599,512.0],[13.6,1098.0],[13.601,559.0]]]
["binance-futures","SOLUSDT",1672829549269,[[13.585,1078.0],[13.584,345.0],[13.583,1035.0],[13.582,554.0],[13.581,1783.0]],[[13.586,321.0],[13.587,189.0],[13.588,254.0],[13.589,492.0],[13.59,786.0]]]
["binance-futures","SOLUSDT",1672829610671,[[13.598,251.0],[13.597,126.0],[13.596,301.0],[13.595,625.0],[13.594,1175.0]],[[13.599,346.0],[13.6,1096.0],[13.601,727.0],[13.602,667.0],[13.603,906.0]]]
["binance-futures","SOLUSDT",1672829632869,[[13.608,147.0],[13.607,1443.0],[13.606,600.0],[13.605,1460.0],[13.604,3701.0]],[[13.609,342.0],[13.61,1579.0],[13.611,262.0],[13.612,3927.0],[13.613,1435.0]]]
["binance-futures","SOLUSDT",1672829667616,[[13.628,221.0],[13.627,1594.0],[13.626,582.0],[13.625,648.0],[13.624,1632.0]],[[13.629,504.0],[13.63,451.0],[13.631,807.0],[13.632,791.0],[13.633,1269.0]]]
["binance-futures","SOLUSDT",1672829731618,[[13.591,218.0],[13.59,2103.0],[13.589,990.0],[13.588,574.0],[13.587,1486.0]],[[13.592,233.0],[13.593,494.0],[13.594,367.0],[13.595,662.0],[13.596,1435.0]]]
["binance-futures","SOLUSDT",1672829766225,[[13.567,149.0],[13.566,241.0],[13.565,1582.0],[13.564,564.0],[13.563,1451.0]],[[13.568,87.0],[13.569,289.0],[13.57,1411.0],[13.571,3843.0],[13.572,1244.0]]]
["binance-futures","SOLUSDT",1672829789115,[[13.569,3182.0],[13.568,196.0],[13.567,182.0],[13.566,332.0],[13.565,1197.0]],[[13.57,287.0],[13.571,1368.0],[13.572,750.0],[13.573,655.0],[13.574,1368.0]]]
["binance-futures","SOLUSDT",1672829848325,[[13.579,221.0],[13.578,164.0],[13.577,239.0],[13.576,513.0],[13.575,969.0]],[[13.58,398.0],[13.581,988.0],[13.582,1217.0],[13.583,535.0],[13.584,1531.0]]]
["binance-futures","SOLUSDT",1672829885919,[[13.6,1731.0],[13.599,1206.0],[13.598,3722.0],[13.597,1532.0],[13.596,1197.0]],[[13.601,490.0],[13.602,152.0],[13.603,692.0],[13.604,2678.0],[13.605,1809.0]]]
["binance-futures","SOLUSDT",1672829910813,[[13.603,1268.0],[13.602,1126.0],[13.601,785.0],[13.6,1116.0],[13.599,1367.0]],[[13.604,4045.0],[13.605,614.0],[13.606,376.0],[13.607,465.0],[13.608,1633.0]]]
["binance-futures","SOLUSDT",1672829948577,[[13.599,881.0],[13.598,147.0],[13.597,514.0],[13.596,1541.0],[13.595,1090.0]],[[13.6,1658.0],[13.601,784.0],[13.602,637.0],[13.603,773.0],[13.604,640.0]]]
["binance-futures","SOLUSDT",1672829970269,[[13.583,491.0],[13.582,342.0],[13.581,476.0],[13.58,1120.0],[13.579,1268.0]],[[13.584,347.0],[13.585,219.0],[13.586,678.0],[13.587,743.0],[13.588,648.0]]]
["binance-futures","SOLUSDT",1672830033396,[[13.606,2558.0],[13.605,185.0],[13.604,752.0],[13.603,2645.0],[13.602,3978.0]],[[13.607,161.0],[13.608,655.0],[13.609,874.0],[13.61,1727.0],[13.611,703.0]]]
["binance-futures","SOLUSDT",1672830069312,[[13.616,389.0],[13.615,596.0],[13.614,940.0],[13.613,914.0],[13.612,1199.0]],[[13.617,163.0],[13.618,962.0],[13.619,919.0],[13.62,2285.0],[13.621,1847.0]]]
["binance-futures","SOLUSDT",1672830096960,[[13.617,429.0],[13.616,971.0],[13.615,983.0],[13.614,1090.0],[13.613,1775.0]],[[13.618,589.0],[13.619,58.0],[13.62,2126.0],[13.621,578.0],[13.622,1521.0]]]
["binance-futures","SOLUSDT",1672830164997,[[13.628,3515.0],[13.627,477.0],[13.626,1235.0],[13.625,1650.0],[13.624,3954.0]],[[13.629,1732.0],[13.63,2168.0],[13.631,494.0],[13.632,1957.0],[13.633,2047.0]]]
["binance-futures","SOLUSDT",1672830199379,[[13.624,3161.0],[13.623,1042.0],[13.622,1062.0],[13.621,1335.0],[13.62,13906.0]],[[13.625,22.0],[13.626,860.0],[13.627,564.0],[13.628,1358.0],[13.629,923.0]]]
["binance-futures","SOLUSDT",1672830232074,[[13.618,465.0],[13.617,497.0],[13.616,829.0],[13.615,1100.0],[13.614,693.0]],[[13.619,7.0],[13.62,2138.0],[13.621,732.0],[13.622,902.0],[13.623,1153.0]]]
["binance-futures","SOLUSDT",1672830270769,[[13.632,789.0],[13.631,318.0],[13.63,2021.0],[13.629,340.0],[13.628,1208.0]],[[13.633,791.0],[13.634,585.0],[13.635,1172.0],[13.636,813.0],[13.637,1334.0]]]
["binance-futures","SOLUSDT",1672830341196,[[13.616,9.0],[13.615,152.0],[13.614,434.0],[13.613,362.0],[13.612,1086.0]],[[13.617,879.0],[13.618,866.0],[13.619,1232.0],[13.62,2061.0],[13.621,3613.0]]]
["binance-futures","SOLUSDT",1672830374879,[[13.61,2803.0],[13.609,1144.0],[13.608,775.0],[13.607,967.0],[13.606,1598.0]],[[13.611,297.0],[13.612,601.0],[13.613,394.0],[13.614,1226.0],[13.615,277.0]]]
["binance-futures","SOLUSDT",1672830410840,[[13.599,77.0],[13.598,216.0],[13.597,847.0],[13.596,961.0],[13.595,860.0]],[[13.6,981.0],[13.601,704.0],[13.602,1434.0],[13.603,697.0],[13.604,1834.0]]]
["binance-futures","SOLUSDT",1672830481769,[[13.573,1226.0],[13.572,280.0],[13.571,633.0],[13.57,1571.0],[13.569,719.0]],[[13.574,18.0],[13.575,319.0],[13.576,945.0],[13.577,624.0],[13.578,973.0]]]
["binance-futures","SOLUSDT",1672830507991,[[13.58,533.0],[13.579,303.0],[13.578,1056.0],[13.577,489.0],[13.576,5055.0]],[[13.581,1391.0],[13.582,1139.0],[13.583,1440.0],[13.584,526.0],[13.585,428.0]]]
["binance-futures","SOLUSDT",1672830545044,[[13.608,7.0],[13.607,3703.0],[13.606,830.0],[13.605,1018.0],[13.604,1365.0]],[[13.609,211.0],[13.61,508.0],[13.611,431.0],[13.612,1119.0],[13.613,1586.0]]]
["binance-futures","SOLUSDT",1672830573740,[[13.619,133.0],[13.618,758.0],[13.617,1008.0],[13.616,1547.0],[13.615,1614.0]],[[13.62,296.0],[13.621,318.0],[13.622,1784.0],[13.623,1310.0],[13.624,1415.0]]]
["binance-futures","SOLUSDT",1672830656351,[[13.624,1006.0],[13.623,1782.0],[13.622,1175.0],[13.621,472.0],[13.62,1019.0]],[[13.625,1778.0],[13.626,369.0],[13.627,1746.0],[13.628,1372.0],[13.629,1084.0]]]
["binance-futures","SOLUSDT",1672830682620,[[13.628,1168.0],[13.627,649.0],[13.626,629.0],[13.625,176.0],[13.624,1102.0]],[[13.629,37.0],[13.63,423.0],[13.631,262.0],[13.632,1598.0],[13.633,695.0]]]
["binance-futures","SOLUSDT",1672830708459,[[13.636,3170.0],[13.635,237.0],[13.634,450.0],[13.633,763.0],[13.63,1029.0]],[[13.637,3995.0],[13.638,737.0],[13.639,1008.0],[13.64,1034.0],[13.641,1330.0]]]
["binance-futures","SOLUSDT",1672830748396,[[13.656,508.0],[13.655,214.0],[13.654,3466.0],[13.653,810.0],[13.652,881.0]],[[13.657,253.0],[13.658,804.0],[13.659,505.0],[13.66,1844.0],[13.661,1355.0]]]
["binance-futures","SOLUSDT",1672830809677,[[13.671,359.0],[13.67,679.0],[13.669,568.0],[13.668,578.0],[13.667,528.0]],[[13.672,36.0],[13.673,184.0],[13.674,1071.0],[13.675,7938.0],[13.676,2280.0]]]
["binance-futures","SOLUSDT",1672830844060,[[13.664,498.0],[13.663,458.0],[13.662,534.0],[13.661,445.0],[13.66,2238.0]],[[13.665,43.0],[13.666,37.0],[13.667,326.0],[13.668,655.0],[13.669,788.0]]]
["binance-futures","SOLUSDT",1672830870045,[[13.663,558.0],[13.662,607.0],[13.661,538.0],[13.66,1200.0],[13.659,1130.0]],[[13.664,2194.0],[13.665,349.0],[13.666,693.0],[13.667,966.0],[13.669,2639.0]]]
["binance-futures","SOLUSDT",1672830936946,[[13.703,6350.0],[13.702,998.0],[13.701,684.0],[13.7,651.0],[13.699,1099.0]],[[13.704,434.0],[13.705,190.0],[13.706,387.0],[13.707,818.0],[13.708,1182.0]]]
["binance-futures","SOLUSDT",1672830974244,[[13.7,1915.0],[13.699,703.0],[13.698,1578.0],[13.697,994.0],[13.696,1265.0]],[[13.701,528.0],[13.702,103.0],[13.703,863.0],[13.704,4035.0],[13.705,609.0]]]
["binance-futures","SOLUSDT",1672830999791,[[13.705,92.0],[13.704,454.0],[13.703,542.0],[13.702,873.0],[13.701,1895.0]],[[13.706,566.0],[13.707,3633.0],[13.708,466.0],[13.709,626.0],[13.71,1577.0]]]
["binance-futures","SOLUSDT",1672831063906,[[13.712,335.0],[13.711,564.0],[13.71,905.0],[13.709,659.0],[13.708,1963.0]],[[13.713,162.0],[13.714,409.0],[13.715,568.0],[13.716,839.0],[13.717,2164.0]]]
["binance-futures","SOLUSDT",1672831097858,[[13.709,693.0],[13.708,505.0],[13.707,548.0],[13.706,1769.0],[13.705,1917.0]],[[13.71,7789.0],[13.711,464.0],[13.712,383.0],[13.713,439.0],[13.714,2023.0]]]
["binance-futures","SOLUSDT",1672831130540,[[13.699,941.0],[13.698,786.0],[13.697,840.0],[13.696,758.0],[13.695,559.0]],[[13.7,273.0],[13.701,24.0],[13.702,669.0],[13.703,791.0],[13.704,1266.0]]]
["binance-futures","SOLUSDT",1672831157733,[[13.693,131.0],[13.692,162.0],[13.691,588.0],[13.69,1611.0],[13.689,588.0]],[[13.694,678.0],[13.695,570.0],[13.696,783.0],[13.697,642.0],[13.698,958.0]]]
["binance-futures","SOLUSDT",1672831227680,[[13.701,637.0],[13.7,692.0],[13.699,904.0],[13.698,732.0],[13.697,2213.0]],[[13.702,133.0],[13.703,156.0],[13.704,113.0],[13.705,928.0],[13.706,3391.0]]]
["binance-futures","SOLUSDT",1672831253393,[[13.685,376.0],[13.684,372.0],[13.683,646.0],[13.682,1305.0],[13.681,2624.0]],[[13.686,93.0],[13.687,714.0],[13.688,724.0],[13.689,714.0],[13.69,1771.0]]]
["binance-futures","SOLUSDT",1672831296648,[[13.689,474.0],[13.688,794.0],[13.687,296.0],[13.686,1033.0],[13.685,945.0]],[[13.69,337.0],[13.691,255.0],[13.692,571.0],[13.693,934.0],[13.694,723.0]]]
["binance-futures","SOLUSDT",1672831306496,[[13.694,242.0],[13.693,406.0],[13.692,785.0],[13.691,747.0],[13.69,1947.0]],[[13.695,2601.0],[13.696,1239.0],[13.697,3384.0],[13.698,1319.0],[13.699,1979.0]]]
["binance-futures","SOLUSDT",1672831368973,[[13.701,555.0],[13.7,165.0],[13.699,3346.0],[13.698,659.0],[13.697,1012.0]],[[13.702,510.0],[13.703,306.0],[13.704,271.0],[13.705,814.0],[13.706,1106.0]]]
["binance-futures","SOLUSDT",1672831403273,[[13.702,434.0],[13.701,438.0],[13.7,904.0],[13.699,2236.0],[13.698,1476.0]],[[13.703,471.0],[13.704,1337.0],[13.705,795.0],[13.706,1114.0],[13.707,1765.0]]]
["binance-futures","SOLUSDT",1672831428158,[[13.719,2514.0],[13.718,3358.0],[13.717,518.0],[13.716,682.0],[13.715,2081.0]],[[13.72,1180.0],[13.721,145.0],[13.722,278.0],[13.723,981.0],[13.724,1295.0]]]
["binance-futures","SOLUSDT",1672831471004,[[13.721,1722.0],[13.72,1727.0],[13.719,613.0],[13.718,738.0],[13.717,625.0]],[[13.722,151.0],[13.723,1137.0],[13.724,1336.0],[13.725,1284.0],[13.726,1627.0]]]
["binance-futures","SOLUSDT",1672831526700,[[13.713,3152.0],[13.712,1568.0],[13.711,992.0],[13.71,1606.0],[13.709,453.0]],[[13.714,377.0],[13.715,267.0],[13.716,311.0],[13.717,1149.0],[13.718,1127.0]]]
["binance-futures","SOLUSDT",1672831551389,[[13.706,1366.0],[13.705,3340.0],[13.704,361.0],[13.703,613.0],[13.702,1059.0]],[[13.707,135.0],[13.708,1006.0],[13.709,647.0],[13.71,1113.0],[13.711,706.0]]]
["binance-futures","SOLUSDT",1672831587334,[[13.698,477.0],[13.697,490.0],[13.696,780.0],[13.695,1338.0],[13.694,650.0]],[[13.699,3815.0],[13.7,546.0],[13.701,845.0],[13.702,1116.0],[13.703,995.0]]]
["binance-futures","SOLUSDT",1672831630531,[[13.695,497.0],[13.694,1030.0],[13.693,3634.0],[13.692,1219.0],[13.691,897.0]],[[13.696,1.0],[13.697,505.0],[13.698,969.0],[13.699,682.0],[13.7,2098.0]]]
["binance-futures","SOLUSDT",1672831677904,[[13.697,304.0],[13.696,672.0],[13.695,378.0],[13.694,4138.0],[13.693,526.0]],[[13.698,1241.0],[13.699,4021.0],[13.7,1570.0],[13.701,500.0],[13.702,926.0]]]
["binance-futures","SOLUSDT",1672831701436,[[13.697,1011.0],[13.696,245.0],[13.695,573.0],[13.694,3976.0],[13.693,461.0]],[[13.698,23.0],[13.699,340.0],[13.7,2174.0],[13.701,832.0],[13.702,1187.0]]]
["binance-futures","SOLUSDT",1672831757578,[[13.67,378.0],[13.669,532.0],[13.668,3066.0],[13.667,1490.0],[13.666,1517.0]],[[13.671,248.0],[13.672,771.0],[13.673,1754.0],[13.674,1912.0],[13.675,3967.0]]]
["binance-futures","SOLUSDT",1672831795156,[[13.686,974.0],[13.685,895.0],[13.684,1559.0],[13.683,420.0],[13.682,1945.0]],[[13.687,261.0],[13.688,4066.0],[13.689,366.0],[13.69,1097.0],[13.692,1025.0]]]
["binance-futures","SOLUSDT",1672831838941,[[13.705,276.0],[13.704,3375.0],[13.703,913.0],[13.702,964.0],[13.701,1246.0]],[[13.706,241.0],[13.707,405.0],[13.708,546.0],[13.709,1681.0],[13.71,1263.0]]]
["binance-futures","SOLUSDT",1672831848778,[[13.713,2273.0],[13.712,779.0],[13.711,1420.0],[13.71,1715.0],[13.709,1159.0]],[[13.714,358.0],[13.715,865.0],[13.716,186.0],[13.717,315.0],[13.718,991.0]]]
["binance-futures","SOLUSDT",1672831919839,[[13.708,864.0],[13.707,3074.0],[13.706,1432.0],[13.705,2318.0],[13.704,4071.0]],[[13.709,104.0],[13.71,346.0],[13.711,142.0],[13.712,1587.0],[13.713,476.0]]]
["binance-futures","SOLUSDT",1672831945671,[[13.704,2984.0],[13.703,322.0],[13.702,709.0],[13.701,470.0],[13.7,2378.0]],[[13.705,2064.0],[13.706,983.0],[13.707,754.0],[13.708,3983.0],[13.709,2243.0]]]
["binance-futures","SOLUSDT",1672831993836,[[13.688,352.0],[13.687,1266.0],[13.686,1210.0],[13.685,1557.0],[13.684,1466.0]],[[13.689,17.0],[13.69,739.0],[13.691,687.0],[13.692,571.0],[13.693,3783.0]]]
["binance-futures","SOLUSDT",1672832000736,[[13.684,81.0],[13.683,1337.0],[13.682,766.0],[13.681,409.0],[13.68,1120.0]],[[13.685,1669.0],[13.686,3830.0],[13.687,740.0],[13.688,560.0],[13.689,493.0]]]
["binance-futures","SOLUSDT",1672832059635,[[13.677,375.0],[13.676,2478.0],[13.675,599.0],[13.674,950.0],[13.673,1403.0]],[[13.678,1886.0],[13.679,433.0],[13.68,1063.0],[13.681,767.0],[13.682,1366.0]]]
["binance-futures","SOLUSDT",1672832090176,[[13.673,2.0],[13.672,264.0],[13.671,751.0],[13.67,1387.0],[13.669,742.0]],[[13.674,502.0],[13.675,790.0],[13.676,1136.0],[13.677,1302.0],[13.678,1003.0]]]
["binance-futures","SOLUSDT",1672832115029,[[13.673,680.0],[13.672,333.0],[13.671,1150.0],[13.67,1047.0],[13.669,1123.0]],[[13.674,34.0],[13.675,527.0],[13.676,716.0],[13.677,359.0],[13.678,993.0]]]
["binance-futures","SOLUSDT",1672832164705,[[13.673,85.0],[13.672,391.0],[13.671,771.0],[13.67,1884.0],[13.669,929.0]],[[13.674,358.0],[13.675,189.0],[13.676,460.0],[13.677,655.0],[13.678,646.0]]]
["binance-futures","SOLUSDT",1672832212701,[[13.691,1066.0],[13.69,1057.0],[13.689,858.0],[13.688,1193.0],[13.687,803.0]],[[13.692,53.0],[13.693,961.0],[13.694,121.0],[13.695,802.0],[13.696,885.0]]]
["binance-futures","SOLUSDT",1672832236209,[[13.69,568.0],[13.689,925.0],[13.688,1349.0],[13.687,1192.0],[13.686,1764.0]],[[13.691,161.0],[13.692,442.0],[13.693,170.0],[13.694,817.0],[13.695,821.0]]]
["binance-futures","SOLUSDT",1672832269932,[[13.684,514.0],[13.683,948.0],[13.682,807.0],[13.681,1041.0],[13.68,1131.0]],[[13.685,1185.0],[13.686,321.0],[13.687,305.0],[13.688,1327.0],[13.689,1687.0]]]
["binance-futures","SOLUSDT",1672832318255,[[13.68,37.0],[13.679,369.0],[13.678,912.0],[13.677,1133.0],[13.676,1148.0]],[[13.681,387.0],[13.682,454.0],[13.683,1356.0],[13.684,1167.0],[13.685,417.0]]]
["binance-futures","SOLUSDT",1672832360771,[[13.666,566.0],[13.665,682.0],[13.664,1267.0],[13.663,1355.0],[13.662,2659.0]],[[13.667,399.0],[13.668,1266.0],[13.669,936.0],[13.67,1276.0],[13.671,732.0]]]
["binance-futures","SOLUSDT",1672832397710,[[13.666,168.0],[13.665,144.0],[13.664,711.0],[13.663,982.0],[13.662,1417.0]],[[13.667,1236.0],[13.668,816.0],[13.669,243.0],[13.67,1434.0],[13.671,862.0]]]
["binance-futures","SOLUSDT",1672832464479,[[13.653,176.0],[13.652,659.0],[13.651,1578.0],[13.65,4258.0],[13.649,1142.0]],[[13.654,457.0],[13.655,1189.0],[13.656,1017.0],[13.657,605.0],[13.658,1625.0]]]
["binance-futures","SOLUSDT",1672832499884,[[13.652,459.0],[13.651,92.0],[13.65,533.0],[13.649,385.0],[13.648,1219.0]],[[13.653,104.0],[13.654,321.0],[13.655,1017.0],[13.656,1306.0],[13.657,667.0]]]
["binance-futures","SOLUSDT",1672832544930,[[13.665,232.0],[13.664,181.0],[13.663,1361.0],[13.662,666.0],[13.661,750.0]],[[13.666,419.0],[13.667,459.0],[13.668,834.0],[13.669,1570.0],[13.67,3589.0]]]
["binance-futures","SOLUSDT",1672832552372,[[13.663,1514.0],[13.662,426.0],[13.661,368.0],[13.66,1036.0],[13.659,1259.0]],[[13.664,124.0],[13.665,135.0],[13.666,833.0],[13.667,443.0],[13.668,946.0]]]
["binance-futures","SOLUSDT",1672832626881,[[13.649,235.0],[13.648,308.0],[13.647,255.0],[13.646,955.0],[13.645,1014.0]],[[13.65,1512.0],[13.651,722.0],[13.652,1143.0],[13.653,633.0],[13.654,1949.0]]]
["binance-futures","SOLUSDT",1672832652188,[[13.647,777.0],[13.646,477.0],[13.645,956.0],[13.644,1211.0],[13.643,1514.0]],[[13.648,261.0],[13.649,611.0],[13.65,1004.0],[13.651,734.0],[13.652,826.0]]]
["binance-futures","SOLUSDT",1672832704388,[[13.645,216.0],[13.644,477.0],[13.643,313.0],[13.642,858.0],[13.641,1060.0]],[[13.646,456.0],[13.647,1126.0],[13.648,1874.0],[13.649,1263.0],[13.65,1957.0]]]
["binance-futures","SOLUSDT",1672832714327,[[13.642,24.0],[13.641,633.0],[13.64,1264.0],[13.639,751.0],[13.638,2223.0]],[[13.643,775.0],[13.644,254.0],[13.645,516.0],[13.646,1405.0],[13.647,1401.0]]]
["binance-futures","SOLUSDT",1672832784552,[[13.62,1414.0],[13.619,916.0],[13.618,2448.0],[13.617,635.0],[13.616,1416.0]],[[13.621,134.0],[13.622,232.0],[13.623,548.0],[13.624,1399.0],[13.625,722.0]]]
["binance-futures","SOLUSDT",1672832823014,[[13.646,1558.0],[13.645,625.0],[13.644,921.0],[13.643,289.0],[13.642,1296.0]],[[13.647,159.0],[13.648,495.0],[13.649,196.0],[13.65,1209.0],[13.651,660.0]]]
["binance-futures","SOLUSDT",1672832848875,[[13.643,43.0],[13.642,515.0],[13.641,377.0],[13.64,1119.0],[13.639,397.0]],[[13.644,309.0],[13.645,621.0],[13.646,812.0],[13.648,867.0]]]
["binance-futures","SOLUSDT",1672832896444,[[13.657,148.0],[13.656,571.0],[13.655,931.0],[13.654,948.0],[13.653,1894.0]],[[13.658,269.0],[13.659,198.0],[13.66,878.0],[13.661,111.0],[13.662,3350.0]]]
["binance-futures","SOLUSDT",1672832945656,[[13.666,969.0],[13.665,654.0],[13.664,749.0],[13.663,439.0],[13.662,952.0]],[[13.667,94.0],[13.668,649.0],[13.669,1343.0],[13.67,2284.0],[13.671,582.0]]]
["binance-futures","SOLUSDT",1672832970111,[[13.666,385.0],[13.665,759.0],[13.664,1571.0],[13.663,530.0],[13.662,972.0]],[[13.667,141.0],[13.668,314.0],[13.669,926.0],[13.67,1010.0],[13.671,1034.0]]]
["binance-futures","SOLUSDT",1672833003588,[[13.66,17.0],[13.659,115.0],[13.658,973.0],[13.657,466.0],[13.656,910.0]],[[13.661,695.0],[13.662,2514.0],[13.663,1152.0],[13.664,1080.0],[13.665,624.0]]]
["binance-futures","SOLUSDT",1672833059753,[[13.653,242.0],[13.652,8777.0],[13.651,459.0],[13.65,1658.0],[13.649,1056.0]],[[13.654,172.0],[13.655,469.0],[13.656,1778.0],[13.657,480.0],[13.658,1958.0]]]
["binance-futures","SOLUSDT",1672833095260,[[13.668,807.0],[13.667,1073.0],[13.666,1556.0],[13.665,475.0],[13.664,2537.0]],[[13.669,319.0],[13.67,185.0],[13.671,673.0],[13.672,1818.0],[13.673,1682.0]]]
["binance-futures","SOLUSDT",1672833129562,[[13.675,401.0],[13.674,3029.0],[13.673,244.0],[13.672,1347.0],[13.671,1546.0]],[[13.676,335.0],[13.677,142.0],[13.678,322.0],[13.679,487.0],[13.68,1858.0]]]
["binance-futures","SOLUSDT",1672833203375,[[13.677,581.0],[13.676,331.0],[13.675,8970.0],[13.674,637.0],[13.673,2066.0]],[[13.678,77.0],[13.679,869.0],[13.68,1368.0],[13.681,398.0],[13.682,1597.0]]]
["binance-futures","SOLUSDT",1672833226830,[[13.666,630.0],[13.665,229.0],[13.664,595.0],[13.663,695.0],[13.662,1787.0]],[[13.667,295.0],[13.668,3242.0],[13.669,1038.0],[13.67,1644.0],[13.671,1718.0]]]
["binance-futures","SOLUSDT",1672833270046,[[13.657,284.0],[13.656,71.0],[13.655,220.0],[13.654,743.0],[13.651,1081.0]],[[13.658,1462.0],[13.659,1415.0],[13.66,1829.0],[13.661,960.0],[13.662,1926.0]]]
["binance-futures","SOLUSDT",1672833296135,[[13.648,200.0],[13.647,693.0],[13.646,770.0],[13.645,439.0],[13.644,920.0]],[[13.649,192.0],[13.65,727.0],[13.651,1321.0],[13.652,767.0],[13.653,1060.0]]]
["binance-futures","SOLUSDT",1672833377147,[[13.639,511.0],[13.638,755.0],[13.637,642.0],[13.636,831.0],[13.635,1134.0]],[[13.64,206.0],[13.641,289.0],[13.642,1478.0],[13.643,976.0],[13.644,1528.0]]]
["binance-futures","SOLUSDT",1672833403231,[[13.646,143.0],[13.645,1081.0],[13.644,1487.0],[13.643,375.0],[13.642,1589.0]],[[13.647,816.0],[13.648,437.0],[13.649,454.0],[13.65,685.0],[13.651,934.0]]]
["binance-futures","SOLUSDT",1672833459684,[[13.652,68.0],[13.651,287.0],[13.65,1098.0],[13.649,1515.0],[13.648,988.0]],[[13.653,1570.0],[13.654,637.0],[13.655,224.0],[13.656,2019.0],[13.657,621.0]]]
["binance-futures","SOLUSDT",1672833462369,[[13.644,280.0],[13.643,345.0],[13.642,686.0],[13.641,561.0],[13.64,1173.0]],[[13.645,357.0],[13.646,684.0],[13.647,793.0],[13.648,957.0],[13.649,1542.0]]]
["binance-futures","SOLUSDT",1672833533864,[[13.624,25.0],[13.623,325.0],[13.622,601.0],[13.621,475.0],[13.62,1204.0]],[[13.625,1289.0],[13.626,798.0],[13.627,874.0],[13.628,1173.0],[13.629,1188.0]]]
["binance-futures","SOLUSDT",1672833569547,[[13.612,1030.0],[13.611,325.0],[13.61,1919.0],[13.609,836.0],[13.608,1153.0]],[[13.613,384.0],[13.614,339.0],[13.615,335.0],[13.616,883.0],[13.617,1377.0]]]
["binance-futures","SOLUSDT",1672833587895,[[13.625,115.0],[13.624,806.0],[13.623,937.0],[13.622,979.0],[13.621,924.0]],[[13.626,460.0],[13.627,278.0],[13.628,959.0],[13.629,299.0],[13.63,1284.0]]]
["binance-futures","SOLUSDT",1672833667483,[[13.633,342.0],[13.632,1149.0],[13.631,429.0],[13.63,1280.0],[13.629,1154.0]],[[13.634,296.0],[13.635,9790.0],[13.636,936.0],[13.637,773.0],[13.638,1844.0]]]
["binance-futures","SOLUSDT",1672833707194,[[13.619,732.0],[13.618,761.0],[13.617,673.0],[13.616,985.0],[13.615,759.0]],[[13.62,644.0],[13.621,704.0],[13.622,655.0],[13.623,868.0],[13.624,791.0]]]
["binance-futures","SOLUSDT",1672833735210,[[13.608,380.0],[13.607,820.0],[13.606,1239.0],[13.605,507.0],[13.604,1067.0]],[[13.609,79.0],[13.61,122.0],[13.611,411.0],[13.612,488.0],[13.613,606.0]]]
["binance-futures","SOLUSDT",1672833808318,[[13.578,160.0],[13.577,254.0],[13.576,522.0],[13.575,1455.0],[13.574,1019.0]],[[13.579,472.0],[13.58,948.0],[13.581,634.0],[13.582,892.0],[13.583,1276.0]]]
["binance-futures","SOLUSDT",1672833838558,[[13.589,424.0],[13.588,701.0],[13.587,823.0],[13.586,1289.0],[13.585,1390.0]],[[13.59,578.0],[13.591,378.0],[13.592,1120.0],[13.593,809.0],[13.594,1380.0]]]
["binance-futures","SOLUSDT",1672833876915,[[13.619,419.0],[13.618,883.0],[13.617,1349.0],[13.616,905.0],[13.615,622.0]],[[13.62,828.0],[13.621,197.0],[13.622,825.0],[13.623,1057.0],[13.624,1576.0]]]
["binance-futures","SOLUSDT",1672833917616,[[13.621,1302.0],[13.62,864.0],[13.619,1405.0],[13.618,1075.0],[13.617,818.0]],[[13.622,5.0],[13.623,589.0],[13.624,922.0],[13.625,631.0],[13.626,1230.0]]]
["binance-futures","SOLUSDT",1672833990312,[[13.63,860.0],[13.629,235.0],[13.628,1210.0],[13.627,458.0],[13.626,2994.0]],[[13.631,28.0],[13.632,237.0],[13.633,454.0],[13.634,624.0],[13.635,1008.0]]]
["binance-futures","SOLUSDT",1672834016283,[[13.642,914.0],[13.641,407.0],[13.64,1317.0],[13.639,1120.0],[13.638,2666.0]],[[13.643,1207.0],[13.644,336.0],[13.645,685.0],[13.646,1409.0],[13.647,2880.0]]]
["binance-futures","SOLUSDT",1672834054515,[[13.634,234.0],[13.633,119.0],[13.632,3183.0],[13.631,783.0],[13.63,2280.0]],[[13.635,245.0],[13.636,488.0],[13.637,671.0],[13.638,1311.0],[13.639,1089.0]]]
["binance-futures","SOLUSDT",1672834082210,[[13.637,936.0],[13.636,875.0],[13.635,1206.0],[13.634,2178.0],[13.633,762.0]],[[13.638,29.0],[13.639,134.0],[13.64,911.0],[13.641,299.0],[13.642,1778.0]]]
["binance-futures","SOLUSDT",1672834154932,[[13.642,1010.0],[13.641,1377.0],[13.64,1837.0],[13.639,811.0],[13.638,1165.0]],[[13.643,501.0],[13.644,157.0],[13.645,522.0],[13.646,825.0],[13.647,764.0]]]
["binance-futures","SOLUSDT",1672834192443,[[13.662,228.0],[13.661,718.0],[13.66,1401.0],[13.659,612.0],[13.658,1793.0]],[[13.663,278.0],[13.664,195.0],[13.665,457.0],[13.666,632.0],[13.667,862.0]]]
["binance-futures","SOLUSDT",1672834216691,[[13.648,95.0],[13.647,209.0],[13.646,1162.0],[13.645,441.0],[13.644,1890.0]],[[13.649,1079.0],[13.65,1134.0],[13.651,522.0],[13.652,1909.0],[13.653,886.0]]]
["binance-futures","SOLUSDT",1672834259272,[[13.656,488.0],[13.655,700.0],[13.654,729.0],[13.653,393.0],[13.652,981.0]],[[13.657,901.0],[13.658,602.0],[13.659,512.0],[13.66,857.0],[13.661,762.0]]]
["binance-futures","SOLUSDT",1672834333287,[[13.646,871.0],[13.645,629.0],[13.644,689.0],[13.643,862.0],[13.642,2176.0]],[[13.647,425.0],[13.648,579.0],[13.649,314.0],[13.65,916.0],[13.651,456.0]]]
["binance-futures","SOLUSDT",1672834360472,[[13.663,1187.0],[13.662,1119.0],[13.661,1346.0],[13.66,2813.0],[13.659,1417.0]],[[13.664,648.0],[13.665,13.0],[13.666,270.0],[13.667,1253.0],[13.668,1132.0]]]
["binance-futures","SOLUSDT",1672834397802,[[13.676,482.0],[13.675,881.0],[13.674,1338.0],[13.673,1335.0],[13.672,2403.0]],[[13.677,203.0],[13.678,793.0],[13.679,723.0],[13.68,5683.0],[13.681,696.0]]]
["binance-futures","SOLUSDT",1672834469012,[[13.699,1996.0],[13.698,148.0],[13.697,420.0],[13.696,1087.0],[13.695,390.0]],[[13.7,1218.0],[13.701,913.0],[13.702,825.0],[13.703,1062.0],[13.704,1755.0]]]
["binance-futures","SOLUSDT",1672834509193,[[13.703,1439.0],[13.702,344.0],[13.701,1581.0],[13.7,823.0],[13.699,942.0]],[[13.704,115.0],[13.705,488.0],[13.706,1428.0],[13.707,690.0],[13.708,985.0]]]
["binance-futures","SOLUSDT",1672834537055,[[13.704,259.0],[13.703,1053.0],[13.702,774.0],[13.701,449.0]],[[13.705,834.0],[13.706,310.0],[13.707,455.0],[13.708,1326.0],[13.709,880.0]]]
["binance-futures","SOLUSDT",1672834609584,[[13.7,309.0],[13.699,556.0],[13.698,1130.0],[13.697,2087.0],[13.696,1083.0]],[[13.701,766.0],[13.702,1212.0],[13.703,803.0],[13.704,797.0],[13.705,703.0]]]
["binance-futures","SOLUSDT",1672834642381,[[13.701,292.0],[13.7,164.0],[13.699,301.0],[13.698,954.0],[13.697,1420.0]],[[13.702,1664.0],[13.703,740.0],[13.704,977.0],[13.705,918.0],[13.706,2315.0]]]
["binance-futures","SOLUSDT",1672834672407,[[13.686,540.0],[13.685,140.0],[13.684,968.0],[13.683,213.0],[13.682,1719.0]],[[13.687,36.0],[13.688,588.0],[13.689,550.0],[13.69,1408.0],[13.691,680.0]]]
["binance-futures","SOLUSDT",1672834699768,[[13.683,283.0],[13.682,703.0],[13.681,629.0],[13.68,1929.0],[13.679,2478.0]],[[13.684,599.0],[13.685,991.0],[13.686,1191.0],[13.687,1159.0],[13.688,7075.0]]]
["binance-futures","SOLUSDT",1672834780139,[[13.655,90.0],[13.654,109.0],[13.653,189.0],[13.652,754.0],[13.651,1574.0]],[[13.656,1122.0],[13.657,3803.0],[13.658,1377.0],[13.659,881.0],[13.66,2416.0]]]
["binance-futures","SOLUSDT",1672834813284,[[13.666,695.0],[13.665,355.0],[13.664,3743.0],[13.663,901.0],[13.662,1450.0]],[[13.667,112.0],[13.668,705.0],[13.669,751.0],[13.67,1225.0],[13.671,505.0]]]
["binance-futures","SOLUSDT",1672834844828,[[13.647,61.0],[13.646,374.0],[13.645,1849.0],[13.644,2245.0],[13.643,1216.0]],[[13.648,1264.0],[13.649,830.0],[13.65,3995.0],[13.651,1308.0],[13.652,1359.0]]]
["binance-futures","SOLUSDT",1672834870981,[[13.655,458.0],[13.654,560.0],[13.653,775.0],[13.652,1455.0],[13.651,599.0]],[[13.656,748.0],[13.657,1401.0],[13.658,569.0],[13.659,4151.0],[13.66,1240.0]]]
["binance-futures","SOLUSDT",1672834937246,[[13.668,238.0],[13.667,698.0],[13.666,1096.0],[13.665,4579.0],[13.662,992.0]],[[13.669,277.0],[13.67,392.0],[13.671,382.0],[13.672,1180.0],[13.673,953.0]]]
["binance-futures","SOLUSDT",1672834976432,[[13.696,652.0],[13.695,346.0],[13.694,770.0],[13.693,498.0],[13.692,984.0]],[[13.697,3798.0],[13.698,3703.0],[13.699,900.0],[13.7,2348.0],[13.701,981.0]]]
["binance-futures","SOLUSDT",1672835006341,[[13.674,173.0],[13.673,555.0],[13.672,889.0],[13.671,630.0],[13.67,2123.0]],[[13.675,615.0],[13.676,222.0],[13.677,938.0],[13.678,1222.0],[13.679,1105.0]]]
["binance-futures","SOLUSDT",1672835075604,[[13.659,1093.0],[13.658,571.0],[13.657,492.0],[13.656,1221.0],[13.655,2463.0]],[[13.66,1343.0],[13.661,1074.0],[13.662,1333.0],[13.663,897.0],[13.664,1042.0]]]
["binance-futures","SOLUSDT",1672835113728,[[13.663,825.0],[13.662,1064.0],[13.661,630.0],[13.66,1692.0],[13.659,1732.0]],[[13.664,97.0],[13.665,398.0],[13.666,1520.0],[13.667,3406.0],[13.668,1280.0]]]
["binance-futures","SOLUSDT",1672835142508,[[13.678,295.0],[13.677,960.0],[13.676,1960.0],[13.675,747.0],[13.674,2630.0]],[[13.679,662.0],[13.68,832.0],[13.681,3297.0],[13.682,748.0],[13.683,1147.0]]]
["binance-futures","SOLUSDT",1672835187827,[[13.676,220.0],[13.675,370.0],[13.674,1015.0],[13.673,1220.0],[13.672,4978.0]],[[13.677,533.0],[13.678,754.0],[13.679,511.0],[13.68,958.0],[13.681,994.0]]]
["binance-futures","SOLUSDT",1672835255935,[[13.674,541.0],[13.673,1079.0],[13.672,791.0],[13.671,669.0],[13.67,1570.0]],[[13.675,231.0],[13.676,325.0],[13.677,629.0],[13.678,1167.0],[13.679,791.0]]]
["binance-futures","SOLUSDT",1672835281551,[[13.675,270.0],[13.674,1231.0],[13.673,494.0],[13.672,978.0],[13.671,1697.0]],[[13.676,578.0],[13.677,346.0],[13.678,765.0],[13.679,993.0],[13.68,4030.0]]]
["binance-futures","SOLUSDT",1672835319251,[[13.665,215.0],[13.664,116.0],[13.663,434.0],[13.662,1714.0],[13.661,1150.0]],[[13.666,599.0],[13.667,1885.0],[13.668,3795.0],[13.669,670.0],[13.67,1409.0]]]
["binance-futures","SOLUSDT",1672835361480,[[13.675,165.0],[13.674,2659.0],[13.673,696.0],[13.672,1213.0],[13.671,1664.0]],[[13.676,574.0],[13.677,409.0],[13.678,945.0],[13.679,477.0],[13.68,1002.0]]]
["binance-futures","SOLUSDT",1672835435829,[[13.66,1565.0],[13.659,153.0],[13.658,819.0],[13.657,610.0],[13.656,834.0]],[[13.661,325.0],[13.662,370.0],[13.663,492.0],[13.664,940.0],[13.665,736.0]]]
["binance-futures","SOLUSDT",1672835463507,[[13.63,101.0],[13.629,41.0],[13.628,389.0],[13.627,702.0],[13.626,1548.0]],[[13.631,30.0],[13.632,170.0],[13.633,707.0],[13.634,4319.0],[13.635,1838.0]]]
["binance-futures","SOLUSDT",1672835491506,[[13.639,489.0],[13.638,208.0],[13.637,1061.0],[13.636,1012.0],[13.635,973.0]],[[13.64,124.0],[13.641,201.0],[13.642,1148.0],[13.643,403.0],[13.644,1083.0]]]
["binance-futures","SOLUSDT",1672835573689,[[13.607,2450.0],[13.606,217.0],[13.605,4291.0],[13.604,738.0],[13.603,1301.0]],[[13.608,20.0],[13.609,1047.0],[13.61,1600.0],[13.611,946.0],[13.612,1009.0]]]
["binance-futures","SOLUSDT",1672835611292,[[13.615,1029.0],[13.614,377.0],[13.613,566.0],[13.612,659.0],[13.611,1003.0]],[[13.616,352.0],[13.617,614.0],[13.618,3962.0],[13.619,765.0],[13.62,1229.0]]]
["binance-futures","SOLUSDT",1672835626894,[[13.615,856.0],[13.614,144.0],[13.613,466.0],[13.612,682.0],[13.611,625.0]],[[13.616,3418.0],[13.617,408.0],[13.618,822.0],[13.619,794.0],[13.62,1530.0]]]
["binance-futures","SOLUSDT",1672835664057,[[13.594,395.0],[13.593,3150.0],[13.592,375.0],[13.591,5860.0],[13.59,1179.0]],[[13.595,61.0],[13.596,500.0],[13.597,2867.0],[13.598,612.0],[13.599,288.0]]]
["binance-futures","SOLUSDT",1672835735157,[[13.535,670.0],[13.534,1093.0],[13.533,648.0],[13.532,722.0],[13.531,944.0]],[[13.536,160.0],[13.537,197.0],[13.538,630.0],[13.539,981.0],[13.54,3571.0]]]
["binance-futures","SOLUSDT",1672835787327,[[13.495,852.0],[13.494,163.0],[13.493,515.0],[13.492,1803.0],[13.491,711.0]],[[13.496,7.0],[13.497,18.0],[13.498,101.0],[13.499,651.0],[13.501,767.0]]]
["binance-futures","SOLUSDT",1672835801379,[[13.486,609.0],[13.485,439.0],[13.484,550.0],[13.483,545.0]],[[13.487,231.0],[13.488,482.0],[13.489,507.0],[13.49,1454.0],[13.491,1298.0]]]
["binance-futures","SOLUSDT",1672835872345,[[13.481,802.0],[13.48,360.0],[13.479,949.0],[13.478,687.0],[13.477,895.0]],[[13.482,37.0],[13.483,75.0],[13.485,1113.0],[13.486,1291.0],[13.487,3367.0]]]
["binance-futures","SOLUSDT",1672835911746,[[13.465,91.0],[13.464,1869.0],[13.463,340.0],[13.462,326.0],[13.461,1529.0]],[[13.467,369.0],[13.468,293.0],[13.469,568.0],[13.47,5229.0],[13.477,98.0]]]
["binance-futures","SOLUSDT",1672835939680,[[13.483,1629.0],[13.482,3237.0],[13.481,1330.0],[13.48,518.0],[13.479,877.0]],[[13.484,26.0],[13.485,241.0],[13.486,353.0],[13.487,319.0],[13.488,1134.0]]]
["binance-futures","SOLUSDT",1672835989024,[[13.477,292.0],[13.476,389.0],[13.475,154.0],[13.474,1023.0],[13.473,628.0]],[[13.478,379.0],[13.479,510.0],[13.48,1856.0],[13.481,633.0],[13.482,912.0]]]
["binance-futures","SOLUSDT",1672836052033,[[13.503,233.0],[13.502,279.0],[13.501,248.0],[13.5,499.0],[13.499,760.0]],[[13.504,729.0],[13.505,653.0],[13.506,1200.0],[13.507,416.0],[13.508,545.0]]]
["binance-futures","SOLUSDT",1672836080441,[[13.51,83.0],[13.509,17.0],[13.508,263.0],[13.507,1754.0],[13.506,2013.0]],[[13.511,444.0],[13.512,848.0],[13.513,830.0],[13.514,490.0],[13.515,1180.0]]]
["binance-futures","SOLUSDT",1672836119857,[[13.497,322.0],[13.496,128.0],[13.495,433.0],[13.494,417.0],[13.493,1028.0]],[[13.498,757.0],[13.499,1251.0],[13.5,1128.0],[13.501,426.0],[13.502,530.0]]]
["binance-futures","SOLUSDT",1672836165585,[[13.497,336.0],[13.496,768.0],[13.495,463.0],[13.494,2761.0],[13.493,661.0]],[[13.498,156.0],[13.499,418.0],[13.5,841.0],[13.501,865.0],[13.502,340.0]]]
["binance-futures","SOLUSDT",1672836215839,[[13.502,82.0],[13.501,1246.0],[13.5,733.0],[13.499,804.0],[13.498,481.0]],[[13.503,773.0],[13.504,346.0],[13.505,1548.0],[13.506,2277.0],[13.507,1016.0]]]
["binance-futures","SOLUSDT",1672836252001,[[13.504,275.0],[13.503,215.0],[13.502,658.0],[13.501,869.0],[13.5,1527.0]],[[13.505,355.0],[13.506,125.0],[13.507,629.0],[13.508,1255.0],[13.509,2401.0]]]
["binance-futures","SOLUSDT",1672836278596,[[13.514,274.0],[13.513,530.0],[13.512,730.0],[13.511,1154.0],[13.51,1982.0]],[[13.515,302.0],[13.516,390.0],[13.517,618.0],[13.518,687.0],[13.519,1334.0]]]
["binance-futures","SOLUSDT",1672836360377,[[13.489,307.0],[13.488,131.0],[13.487,241.0],[13.486,175.0],[13.485,870.0]],[[13.49,119.0],[13.491,1201.0],[13.492,1240.0],[13.493,567.0],[13.494,984.0]]]
["binance-futures","SOLUSDT",1672836401744,[[13.47,584.0],[13.469,323.0],[13.468,87.0],[13.467,348.0],[13.466,501.0]],[[13.471,267.0],[13.472,272.0],[13.473,1104.0],[13.474,474.0],[13.475,825.0]]]
["binance-futures","SOLUSDT",1672836413419,[[13.473,243.0],[13.472,215.0],[13.471,280.0],[13.47,511.0],[13.469,953.0]],[[13.474,451.0],[13.475,200.0],[13.476,459.0],[13.477,852.0],[13.478,1144.0]]]
["binance-futures","SOLUSDT",1672836453210,[[13.461,896.0],[13.46,384.0],[13.459,556.0],[13.458,747.0],[13.457,1437.0]],[[13.462,138.0],[13.463,324.0],[13.464,680.0],[13.465,748.0],[13.466,811.0]]]
["binance-futures","SOLUSDT",1672836525687,[[13.441,405.0],[13.44,1551.0],[13.439,835.0],[13.438,1344.0],[13.437,1266.0]],[[13.442,7.0],[13.444,169.0],[13.445,334.0],[13.446,700.0],[13.447,965.0]]]
["binance-futures","SOLUSDT",1672836578212,[[13.411,285.0],[13.41,292.0],[13.409,639.0],[13.408,723.0],[13.407,540.0]],[[13.412,401.0],[13.413,131.0],[13.414,811.0],[13.415,208.0],[13.416,1335.0]]]
["binance-futures","SOLUSDT",1672836591391,[[13.403,1225.0],[13.402,7301.0],[13.401,1332.0],[13.4,1961.0],[13.399,372.0]],[[13.404,178.0],[13.405,541.0],[13.406,727.0],[13.407,196.0],[13.408,903.0]]]
["binance-futures","SOLUSDT",1672836664030,[[13.446,185.0],[13.445,642.0],[13.444,376.0],[13.443,1300.0],[13.442,903.0]],[[13.447,460.0],[13.448,1964.0],[13.449,1345.0],[13.45,6787.0],[13.451,1611.0]]]
["binance-futures","SOLUSDT",1672836703302,[[13.413,477.0],[13.412,221.0],[13.411,623.0],[13.41,1235.0],[13.409,727.0]],[[13.414,32.0],[13.415,2137.0],[13.416,5521.0],[13.417,1265.0],[13.418,1663.0]]]
["binance-futures","SOLUSDT",1672836730784,[[13.395,159.0],[13.394,820.0],[13.393,465.0],[13.392,828.0],[13.391,564.0]],[[13.396,539.0],[13.397,408.0],[13.398,1501.0],[13.399,1307.0],[13.4,1303.0]]]
["binance-futures","SOLUSDT",1672836779754,[[13.4,226.0],[13.399,572.0],[13.398,354.0],[13.397,1251.0],[13.395,835.0]],[[13.401,245.0],[13.402,173.0],[13.403,526.0],[13.404,1453.0],[13.405,692.0]]]
["binance-futures","SOLUSDT",1672836842390,[[13.436,244.0],[13.435,1067.0],[13.434,1170.0],[13.433,446.0],[13.432,725.0]],[[13.437,160.0],[13.438,938.0],[13.439,1275.0],[13.44,1363.0],[13.441,1981.0]]]
["binance-futures","SOLUSDT",1672836867766,[[13.437,323.0],[13.436,406.0],[13.435,460.0],[13.434,560.0],[13.433,671.0]],[[13.438,696.0],[13.439,864.0],[13.44,4377.0],[13.441,1714.0],[13.442,522.0]]]
["binance-futures","SOLUSDT",1672836908468,[[13.409,139.0],[13.408,229.0],[13.407,2249.0],[13.406,617.0],[13.405,2489.0]],[[13.41,19160.0],[13.411,144.0],[13.412,58.0],[13.413,1260.0],[13.414,1415.0]]]
["binance-futures","SOLUSDT",1672836960766,[[13.439,625.0],[13.438,163.0],[13.437,376.0],[13.436,442.0],[13.435,961.0]],[[13.44,212.0],[13.441,525.0],[13.442,245.0],[13.443,801.0],[13.444,1007.0]]]
["binance-futures","SOLUSDT",1672837007951,[[13.446,416.0],[13.445,474.0],[13.444,646.0],[13.443,879.0],[13.442,907.0]],[[13.447,234.0],[13.448,70.0],[13.449,276.0],[13.45,538.0],[13.451,565.0]]]
["binance-futures","SOLUSDT",1672837048491,[[13.44,181.0],[13.439,476.0],[13.438,503.0],[13.437,580.0],[13.436,986.0]],[[13.441,354.0],[13.442,398.0],[13.443,519.0],[13.444,412.0],[13.445,897.0]]]
["binance-futures","SOLUSDT",1672837115346,[[13.452,958.0],[13.451,608.0],[13.45,798.0],[13.449,719.0],[13.448,1538.0]],[[13.453,276.0],[13.454,127.0],[13.455,1136.0],[13.456,281.0],[13.457,937.0]]]
["binance-futures","SOLUSDT",1672837138662,[[13.444,28.0],[13.443,74.0],[13.442,928.0],[13.441,3806.0],[13.44,2651.0]],[[13.445,331.0],[13.446,315.0],[13.447,257.0],[13.448,511.0],[13.449,1172.0]]]
["binance-futures","SOLUSDT",1672837193152,[[13.412,1.0],[13.411,209.0],[13.41,720.0],[13.409,361.0],[13.407,1055.0]],[[13.413,266.0],[13.414,296.0],[13.415,646.0],[13.416,1046.0],[13.417,411.0]]]
["binance-futures","SOLUSDT",1672837199830,[[13.405,136.0],[13.404,182.0],[13.403,173.0],[13.402,329.0],[13.401,2025.0]],[[13.406,41.0],[13.407,199.0],[13.408,330.0],[13.409,522.0],[13.41,1344.0]]]
["binance-futures","SOLUSDT",1672837240125,[[13.448,519.0],[13.447,286.0],[13.446,629.0],[13.445,1507.0],[13.443,1360.0]],[[13.449,435.0],[13.45,672.0],[13.451,224.0],[13.452,704.0],[13.453,578.0]]]
["binance-futures","SOLUSDT",1672837315124,[[13.44,3178.0],[13.439,131.0],[13.438,277.0],[13.437,408.0],[13.436,357.0]],[[13.441,816.0],[13.442,302.0],[13.443,605.0],[13.444,608.0],[13.445,1162.0]]]
["binance-futures","SOLUSDT",1672837374692,[[13.422,1.0],[13.421,37.0],[13.42,474.0],[13.419,605.0],[13.418,793.0]],[[13.423,82.0],[13.424,199.0],[13.425,209.0],[13.426,505.0],[13.427,482.0]]]
["binance-futures","SOLUSDT",1672837383116,[[13.427,465.0],[13.426,321.0],[13.425,454.0],[13.424,813.0],[13.423,922.0]],[[13.428,42.0],[13.429,224.0],[13.43,307.0],[13.431,502.0],[13.432,1112.0]]]
["binance-futures","SOLUSDT",1672837456267,[[13.459,397.0],[13.458,15.0],[13.457,340.0],[13.456,980.0],[13.455,984.0]],[[13.46,14.0],[13.462,1265.0],[13.463,485.0],[13.464,1264.0],[13.471,1457.0]]]
["binance-futures","SOLUSDT",1672837484344,[[13.464,1216.0],[13.463,362.0],[13.462,1687.0],[13.461,496.0],[13.46,973.0]],[[13.465,617.0],[13.466,624.0],[13.467,843.0],[13.468,1525.0],[13.469,26470.0]]]
["binance-futures","SOLUSDT",1672837514094,[[13.468,1259.0],[13.467,589.0],[13.466,582.0],[13.465,536.0],[13.464,1313.0]],[[13.469,59.0],[13.47,629.0],[13.471,212.0],[13.472,2137.0],[13.473,455.0]]]
["binance-futures","SOLUSDT",1672837597468,[[13.474,412.0],[13.473,324.0],[13.472,879.0],[13.471,1274.0],[13.47,2170.0]],[[13.475,238.0],[13.476,883.0],[13.477,327.0],[13.478,616.0],[13.479,564.0]]]
["binance-futures","SOLUSDT",1672837636804,[[13.488,392.0],[13.487,1034.0],[13.486,863.0],[13.485,388.0],[13.484,1076.0]],[[13.489,62.0],[13.49,128.0],[13.491,453.0],[13.492,2032.0],[13.493,1663.0]]]
["binance-futures","SOLUSDT",1672837662730,[[13.494,292.0],[13.493,180.0],[13.492,851.0],[13.491,2066.0],[13.49,4989.0]],[[13.495,264.0],[13.496,738.0],[13.497,370.0],[13.498,720.0],[13.499,881.0]]]
["binance-futures","SOLUSDT",1672837733862,[[13.496,921.0],[13.495,932.0],[13.494,1006.0],[13.493,622.0],[13.492,1365.0]],[[13.497,380.0],[13.498,126.0],[13.499,181.0],[13.5,590.0],[13.501,213.0]]]
["binance-futures","SOLUSDT",1672837759038,[[13.507,98.0],[13.506,255.0],[13.505,737.0],[13.504,1362.0],[13.503,612.0]],[[13.508,180.0],[13.509,641.0],[13.51,302.0],[13.511,652.0],[13.512,791.0]]]
["binance-futures","SOLUSDT",1672837798717,[[13.493,332.0],[13.492,814.0],[13.491,2645.0],[13.49,4433.0],[13.489,638.0]],[[13.494,428.0],[13.495,308.0],[13.496,287.0],[13.497,546.0],[13.498,1372.0]]]
["binance-futures","SOLUSDT",1672837840420,[[13.484,1940.0],[13.483,1361.0],[13.482,1025.0],[13.481,283.0],[13.48,1002.0]],[[13.485,405.0],[13.486,416.0],[13.487,508.0],[13.488,1001.0],[13.489,594.0]]]
["binance-futures","SOLUSDT",1672837912560,[[13.5,196.0],[13.499,223.0],[13.498,1339.0],[13.497,552.0],[13.496,1201.0]],[[13.501,114.0],[13.502,385.0],[13.503,361.0],[13.504,766.0],[13.505,475.0]]]
["binance-futures","SOLUSDT",1672837936215,[[13.501,183.0],[13.5,251.0],[13.499,474.0],[13.498,999.0],[13.497,1495.0]],[[13.502,172.0],[13.503,418.0],[13.504,718.0],[13.505,1002.0],[13.506,1387.0]]]
["binance-futures","SOLUSDT",1672837976318,[[13.5,903.0],[13.499,224.0],[13.498,900.0],[13.497,776.0],[13.496,2144.0]],[[13.501,165.0],[13.502,334.0],[13.503,357.0],[13.504,1262.0],[13.505,405.0]]]
["binance-futures","SOLUSDT",1672838003188,[[13.482,395.0],[13.481,372.0],[13.48,493.0],[13.479,375.0],[13.478,3787.0]],[[13.483,7.0],[13.484,301.0],[13.485,425.0],[13.486,1791.0],[13.487,920.0]]]
["binance-futures","SOLUSDT",1672838072051,[[13.477,227.0],[13.476,453.0],[13.475,402.0],[13.474,592.0],[13.473,1318.0]],[[13.478,184.0],[13.479,407.0],[13.48,937.0],[13.481,471.0],[13.482,923.0]]]
["binance-futures","SOLUSDT",1672838108765,[[13.469,2.0],[13.468,42.0],[13.467,218.0],[13.466,1238.0],[13.465,797.0]],[[13.47,453.0],[13.471,638.0],[13.472,894.0],[13.473,1074.0],[13.474,985.0]]]
["binance-futures","SOLUSDT",1672838128604,[[13.476,148.0],[13.475,523.0],[13.474,869.0],[13.473,913.0],[13.472,831.0]],[[13.477,171.0],[13.478,327.0],[13.479,621.0],[13.48,1117.0],[13.481,776.0]]]
["binance-futures","SOLUSDT",1672838177692,[[13.492,381.0],[13.491,330.0],[13.49,616.0],[13.489,980.0],[13.488,1863.0]],[[13.493,189.0],[13.494,169.0],[13.495,195.0],[13.496,950.0],[13.497,1001.0]]]
["binance-futures","SOLUSDT",1672838244845,[[13.493,349.0],[13.492,99.0],[13.491,537.0],[13.49,708.0],[13.489,1027.0]],[[13.494,183.0],[13.495,200.0],[13.496,369.0],[13.497,316.0],[13.498,1385.0]]]
["binance-futures","SOLUSDT",1672838268837,[[13.488,68.0],[13.487,170.0],[13.486,852.0],[13.485,520.0],[13.484,926.0]],[[13.489,543.0],[13.49,606.0],[13.491,1067.0],[13.492,1267.0],[13.493,700.0]]]
["binance-futures","SOLUSDT",1672838300897,[[13.479,509.0],[13.478,1031.0],[13.477,682.0],[13.476,811.0],[13.475,650.0]],[[13.48,46.0],[13.481,173.0],[13.482,767.0],[13.483,556.0],[13.484,1219.0]]]
["binance-futures","SOLUSDT",1672838370189,[[13.488,170.0],[13.487,501.0],[13.486,937.0],[13.485,1047.0],[13.484,995.0]],[[13.489,383.0],[13.49,609.0],[13.491,539.0],[13.492,1194.0],[13.493,1226.0]]]
["binance-futures","SOLUSDT",1672838408449,[[13.495,472.0],[13.494,446.0],[13.493,683.0],[13.492,1164.0],[13.491,863.0]],[[13.496,740.0],[13.497,624.0],[13.498,624.0],[13.499,12553.0],[13.501,1055.0]]]
["binance-futures","SOLUSDT",1672838434626,[[13.505,179.0],[13.504,216.0],[13.503,791.0],[13.502,1079.0],[13.501,1241.0]],[[13.506,400.0],[13.507,587.0],[13.508,440.0],[13.509,413.0],[13.51,801.0]]]
["binance-futures","SOLUSDT",1672838505837,[[13.533,138.0],[13.532,569.0],[13.531,543.0],[13.53,958.0],[13.529,969.0]],[[13.534,217.0],[13.535,198.0],[13.536,260.0],[13.537,197.0],[13.538,1466.0]]]
["binance-futures","SOLUSDT",1672838536984,[[13.532,643.0],[13.531,417.0],[13.53,1235.0],[13.529,1160.0],[13.528,1886.0]],[[13.533,102.0],[13.534,225.0],[13.535,273.0],[13.536,613.0],[13.537,726.0]]]
["binance-futures","SOLUSDT",1672838574168,[[13.531,558.0],[13.53,1649.0],[13.529,609.0],[13.528,1095.0],[13.527,1616.0]],[[13.532,327.0],[13.533,771.0],[13.534,403.0],[13.535,519.0],[13.536,1087.0]]]
["binance-futures","SOLUSDT",1672838601765,[[13.546,288.0],[13.545,315.0],[13.544,970.0],[13.543,4813.0],[13.542,1566.0]],[[13.547,649.0],[13.548,500.0],[13.549,661.0],[13.55,603.0],[13.551,519.0]]]
["binance-futures","SOLUSDT",1672838683807,[[13.543,1189.0],[13.542,458.0],[13.541,430.0],[13.54,1763.0],[13.538,1251.0]],[[13.544,85.0],[13.545,90.0],[13.546,25.0],[13.547,229.0],[13.548,905.0]]]
["binance-futures","SOLUSDT",1672838711694,[[13.536,200.0],[13.535,254.0],[13.534,905.0],[13.533,1553.0],[13.532,1083.0]],[[13.537,366.0],[13.538,199.0],[13.539,265.0],[13.54,868.0],[13.543,1093.0]]]
["binance-futures","SOLUSDT",1672838750895,[[13.55,65.0],[13.549,688.0],[13.548,800.0],[13.547,792.0],[13.546,1382.0]],[[13.551,308.0],[13.552,201.0],[13.554,230.0],[13.555,709.0],[13.556,537.0]]]
["binance-futures","SOLUSDT",1672838777790,[[13.549,1148.0],[13.548,850.0],[13.547,457.0],[13.546,1046.0],[13.545,1591.0]],[[13.55,14.0],[13.551,75.0],[13.552,173.0],[13.553,176.0],[13.554,694.0]]]
["binance-futures","SOLUSDT",1672838848285,[[13.531,193.0],[13.53,148.0],[13.529,448.0],[13.528,808.0],[13.527,571.0]],[[13.532,491.0],[13.533,277.0],[13.534,515.0],[13.535,746.0],[13.536,888.0]]]
["binance-futures","SOLUSDT",1672838885549,[[13.544,377.0],[13.543,384.0],[13.542,1594.0],[13.541,1183.0],[13.54,1425.0]],[[13.545,268.0],[13.546,333.0],[13.547,1904.0],[13.548,647.0],[13.549,1709.0]]]
["binance-futures","SOLUSDT",1672838906446,[[13.539,279.0],[13.538,799.0],[13.537,385.0],[13.536,1241.0],[13.535,719.0]],[[13.54,960.0],[13.541,892.0],[13.542,790.0],[13.543,504.0],[13.544,1009.0]]]
["binance-futures","SOLUSDT",1672838981804,[[13.532,2182.0],[13.531,472.0],[13.53,1137.0],[13.529,1171.0],[13.528,991.0]],[[13.533,63.0],[13.534,423.0],[13.535,905.0],[13.536,1154.0],[13.537,453.0]]]
["binance-futures","SOLUSDT",1672839018274,[[13.519,456.0],[13.518,690.0],[13.517,287.0],[13.516,1031.0],[13.515,802.0]],[[13.52,377.0],[13.521,552.0],[13.522,578.0],[13.523,1217.0],[13.524,949.0]]]
["binance-futures","SOLUSDT",1672839045894,[[13.496,263.0],[13.495,1082.0],[13.494,732.0],[13.493,244.0],[13.492,914.0]],[[13.497,275.0],[13.498,672.0],[13.499,1375.0],[13.5,1029.0],[13.501,447.0]]]
["binance-futures","SOLUSDT",1672839084116,[[13.479,167.0],[13.478,539.0],[13.477,424.0],[13.476,1132.0],[13.475,830.0]],[[13.48,819.0],[13.481,426.0],[13.482,1045.0],[13.483,433.0],[13.484,855.0]]]
["binance-futures","SOLUSDT",1672839150485,[[13.477,575.0],[13.476,184.0],[13.475,431.0],[13.474,607.0],[13.473,1528.0]],[[13.478,312.0],[13.48,661.0],[13.481,511.0],[13.482,1301.0],[13.483,961.0]]]
["binance-futures","SOLUSDT",1672839172298,[[13.474,7.0],[13.473,326.0],[13.472,37.0],[13.471,1792.0],[13.47,4322.0]],[[13.475,707.0],[13.476,468.0],[13.477,774.0],[13.478,1455.0],[13.479,1148.0]]]
["binance-futures","SOLUSDT",1672839210984,[[13.496,65.0],[13.495,714.0],[13.494,316.0],[13.493,327.0],[13.492,747.0]],[[13.497,743.0],[13.498,1115.0],[13.499,597.0],[13.5,2425.0],[13.501,1275.0]]]
["binance-futures","SOLUSDT",1672839273172,[[13.49,33.0],[13.489,225.0],[13.488,265.0],[13.487,503.0],[13.486,1052.0]],[[13.491,1059.0],[13.492,573.0],[13.493,1257.0],[13.494,776.0],[13.495,743.0]]]
["binance-futures","SOLUSDT",1672839304031,[[13.479,671.0],[13.478,615.0],[13.477,392.0],[13.476,727.0],[13.475,962.0]],[[13.48,97.0],[13.481,236.0],[13.482,1069.0],[13.483,237.0],[13.484,925.0]]]
["binance-futures","SOLUSDT",1672839336603,[[13.477,285.0],[13.476,280.0],[13.475,2339.0],[13.474,1175.0],[13.473,4086.0]],[[13.478,617.0],[13.479,1479.0],[13.48,1372.0],[13.481,703.0],[13.482,1216.0]]]
["binance-futures","SOLUSDT",1672839363222,[[13.49,3200.0],[13.489,852.0],[13.488,885.0],[13.487,271.0],[13.486,1190.0]],[[13.491,93.0],[13.492,185.0],[13.493,1130.0],[13.494,1367.0],[13.495,680.0]]]
["binance-futures","SOLUSDT",1672839435932,[[13.508,136.0],[13.507,413.0],[13.506,1600.0],[13.505,308.0],[13.504,936.0]],[[13.509,112.0],[13.51,348.0],[13.511,969.0],[13.512,2917.0],[13.513,853.0]]]
["binance-futures","SOLUSDT",1672839461961,[[13.489,479.0],[13.488,529.0],[13.487,727.0],[13.486,1548.0],[13.485,2191.0]],[[13.49,181.0],[13.491,425.0],[13.492,900.0],[13.493,1348.0],[13.494,1176.0]]]
["binance-futures","SOLUSDT",1672839478821,[[13.489,517.0],[13.488,545.0],[13.487,671.0],[13.486,1372.0],[13.485,2089.0]],[[13.49,863.0],[13.491,768.0],[13.492,1793.0],[13.493,759.0],[13.494,962.0]]]
["binance-futures","SOLUSDT",1672839512031,[[13.481,453.0],[13.48,846.0],[13.479,254.0],[13.478,1095.0],[13.477,682.0]],[[13.482,1141.0],[13.483,1106.0],[13.484,1024.0],[13.485,380.0],[13.486,1707.0]]]
["binance-futures","SOLUSDT",1672839573385,[[13.482,625.0],[13.481,300.0],[13.48,738.0],[13.479,721.0],[13.478,1365.0]],[[13.483,600.0],[13.484,828.0],[13.485,759.0],[13.486,870.0],[13.487,1125.0]]]
["binance-futures","SOLUSDT",1672839614632,[[13.482,906.0],[13.481,406.0],[13.48,449.0],[13.479,1145.0],[13.478,1666.0]],[[13.483,71.0],[13.484,764.0],[13.485,855.0],[13.486,2265.0],[13.487,1679.0]]]
["binance-futures","SOLUSDT",1672839636084,[[13.487,891.0],[13.486,865.0],[13.485,1068.0],[13.484,978.0],[13.483,1155.0]],[[13.488,219.0],[13.489,315.0],[13.49,4879.0],[13.491,627.0],[13.492,1026.0]]]
["binance-futures","SOLUSDT",1672839706579,[[13.471,184.0],[13.47,1943.0],[13.469,575.0],[13.468,1651.0],[13.467,1236.0]],[[13.472,933.0],[13.473,1295.0],[13.474,1827.0],[13.475,404.0],[13.476,1421.0]]]
["binance-futures","SOLUSDT",1672839739966,[[13.45,2759.0],[13.449,301.0],[13.448,849.0],[13.447,1645.0],[13.446,2436.0]],[[13.451,625.0],[13.452,463.0],[13.453,392.0],[13.454,789.0],[13.455,730.0]]]
["binance-futures","SOLUSDT",1672839761247,[[13.46,46.0],[13.459,150.0],[13.458,1011.0],[13.457,383.0],[13.456,1127.0]],[[13.461,267.0],[13.462,487.0],[13.463,416.0],[13.464,1027.0],[13.465,342.0]]]
["binance-futures","SOLUSDT",1672839803941,[[13.469,484.0],[13.468,525.0],[13.467,481.0],[13.466,963.0],[13.465,2023.0]],[[13.47,69.0],[13.471,418.0],[13.472,517.0],[13.473,196.0],[13.474,950.0]]]
["binance-futures","SOLUSDT",1672839862590,[[13.482,1466.0],[13.481,990.0],[13.48,1873.0],[13.479,973.0],[13.478,1829.0]],[[13.483,62.0],[13.484,1558.0],[13.485,914.0],[13.486,1598.0],[13.487,184.0]]]
["binance-futures","SOLUSDT",1672839885600,[[13.483,291.0],[13.482,872.0],[13.481,1533.0],[13.48,1281.0],[13.479,977.0]],[[13.484,622.0],[13.485,138.0],[13.486,2791.0],[13.487,256.0],[13.488,2017.0]]]
["binance-futures","SOLUSDT",1672839926539,[[13.481,569.0],[13.48,624.0],[13.479,437.0],[13.478,1072.0],[13.477,789.0]],[[13.482,245.0],[13.483,470.0],[13.484,928.0],[13.485,960.0],[13.486,2057.0]]]
["binance-futures","SOLUSDT",1672839971370,[[13.472,177.0],[13.471,549.0],[13.47,802.0],[13.469,745.0],[13.468,797.0]],[[13.473,590.0],[13.474,256.0],[13.475,900.0],[13.476,1300.0],[13.477,1026.0]]]
["binance-futures","SOLUSDT",1672840024101,[[13.474,404.0],[13.473,607.0],[13.472,860.0],[13.471,448.0],[13.47,1352.0]],[[13.475,28.0],[13.476,304.0],[13.477,531.0],[13.478,891.0],[13.479,552.0]]]
["binance-futures","SOLUSDT",1672840060948,[[13.454,612.0],[13.453,180.0],[13.452,832.0],[13.451,1158.0],[13.45,2368.0]],[[13.455,103.0],[13.456,831.0],[13.457,1072.0],[13.458,638.0],[13.459,800.0]]]
["binance-futures","SOLUSDT",1672840086158,[[13.467,509.0],[13.466,306.0],[13.465,838.0],[13.464,991.0],[13.463,1451.0]],[[13.468,252.0],[13.469,492.0],[13.47,798.0],[13.471,519.0],[13.472,1290.0]]]
["binance-futures","SOLUSDT",1672840166497,[[13.476,470.0],[13.474,427.0],[13.473,139.0],[13.472,755.0],[13.458,1298.0]],[[13.477,1526.0],[13.478,1277.0],[13.479,891.0],[13.48,1183.0],[13.481,634.0]]]
["binance-futures","SOLUSDT",1672840202601,[[13.472,42.0],[13.471,851.0],[13.47,1592.0],[13.469,3251.0],[13.468,960.0]],[[13.473,235.0],[13.474,1036.0],[13.475,835.0],[13.476,1219.0],[13.477,950.0]]]
["binance-futures","SOLUSDT",1672840219694,[[13.469,320.0],[13.468,635.0],[13.467,482.0],[13.466,1025.0],[13.465,1514.0]],[[13.47,525.0],[13.471,528.0],[13.472,1191.0],[13.473,1036.0],[13.474,1774.0]]]
["binance-futures","SOLUSDT",1672840259371,[[13.47,1072.0],[13.469,1118.0],[13.468,16186.0],[13.467,980.0],[13.466,1096.0]],[[13.471,326.0],[13.472,420.0],[13.473,384.0],[13.474,1295.0],[13.475,515.0]]]
["binance-futures","SOLUSDT",1672840325064,[[13.475,137.0],[13.474,192.0],[13.473,395.0],[13.472,1231.0],[13.471,775.0]],[[13.476,993.0],[13.477,890.0],[13.478,1092.0],[13.479,1256.0],[13.48,1811.0]]]
["binance-futures","SOLUSDT",1672840372699,[[13.475,214.0],[13.474,1483.0],[13.473,928.0],[13.472,923.0],[13.47,2164.0]],[[13.476,236.0],[13.477,342.0],[13.478,1243.0],[13.479,707.0],[13.48,2211.0]]]
["binance-futures","SOLUSDT",1672840388181,[[13.476,907.0],[13.475,785.0],[13.474,2095.0],[13.473,399.0],[13.472,1448.0]],[[13.477,75.0],[13.478,673.0],[13.479,596.0],[13.48,1288.0],[13.481,431.0]]]
["binance-futures","SOLUSDT",1672840461517,[[13.51,1660.0],[13.509,458.0],[13.508,887.0],[13.507,1206.0],[13.506,1373.0]],[[13.511,154.0],[13.512,496.0],[13.513,325.0],[13.514,967.0],[13.515,961.0]]]
["binance-futures","SOLUSDT",1672840498887,[[13.524,331.0],[13.523,444.0],[13.522,1416.0],[13.521,712.0]],[[13.525,781.0],[13.526,589.0],[13.527,215.0],[13.528,91.0],[13.529,529.0]]]
["binance-futures","SOLUSDT",1672840526928,[[13.51,4029.0],[13.509,370.0],[13.508,620.0],[13.507,742.0],[13.506,705.0]],[[13.511,262.0],[13.512,335.0],[13.513,284.0],[13.514,1234.0],[13.515,869.0]]]
["binance-futures","SOLUSDT",1672840574048,[[13.493,4203.0],[13.492,745.0],[13.491,405.0],[13.49,1340.0],[13.489,1207.0]],[[13.494,1200.0],[13.495,262.0],[13.496,940.0],[13.497,778.0],[13.498,877.0]]]
["binance-futures","SOLUSDT",1672840637931,[[13.478,298.0],[13.477,420.0],[13.476,875.0],[13.475,822.0],[13.474,1179.0]],[[13.479,455.0],[13.48,145.0],[13.481,360.0],[13.482,849.0],[13.483,689.0]]]
["binance-futures","SOLUSDT",1672840660544,[[13.479,351.0],[13.478,458.0],[13.477,502.0],[13.476,1402.0],[13.475,634.0]],[[13.48,221.0],[13.481,195.0],[13.482,720.0],[13.483,645.0],[13.484,832.0]]]
["binance-futures","SOLUSDT",1672840696777,[[13.484,1223.0],[13.483,896.0],[13.482,2039.0],[13.481,701.0],[13.48,1563.0]],[[13.485,25.0],[13.486,556.0],[13.487,277.0],[13.488,554.0],[13.489,271.0]]]
["binance-futures","SOLUSDT",1672840743345,[[13.471,168.0],[13.47,1016.0],[13.469,999.0],[13.468,12157.0],[13.467,490.0]],[[13.472,744.0],[13.473,8382.0],[13.474,471.0],[13.475,404.0],[13.476,1207.0]]]
["binance-futures","SOLUSDT",1672840794529,[[13.486,221.0],[13.485,58.0],[13.484,558.0],[13.483,1129.0],[13.482,794.0]],[[13.487,850.0],[13.488,394.0],[13.489,829.0],[13.49,1306.0],[13.491,1012.0]]]
["binance-futures","SOLUSDT",1672840833729,[[13.498,304.0],[13.497,386.0],[13.496,2041.0],[13.495,811.0],[13.494,1563.0]],[[13.499,933.0],[13.5,2011.0],[13.501,409.0],[13.502,1800.0],[13.503,544.0]]]
["binance-futures","SOLUSDT",1672840862194,[[13.504,5.0],[13.503,405.0],[13.502,1194.0],[13.501,895.0],[13.5,1153.0]],[[13.505,648.0],[13.506,420.0],[13.507,577.0],[13.508,814.0],[13.509,1237.0]]]
["binance-futures","SOLUSDT",1672840935352,[[13.463,234.0],[13.462,241.0],[13.461,572.0],[13.46,1120.0],[13.459,1755.0]],[[13.464,15.0],[13.465,138.0],[13.466,830.0],[13.467,396.0],[13.468,849.0]]]
["binance-futures","SOLUSDT",1672840991323,[[13.431,182.0],[13.429,603.0],[13.428,662.0],[13.427,289.0],[13.426,1302.0]],[[13.432,93.0],[13.433,953.0],[13.434,905.0],[13.435,210.0],[13.436,1435.0]]]
["binance-futures","SOLUSDT",1672841001379,[[13.43,27.0],[13.429,58.0],[13.428,18.0],[13.427,207.0],[13.426,1354.0]],[[13.431,445.0],[13.432,178.0],[13.433,511.0],[13.434,734.0],[13.435,1104.0]]]
["binance-futures","SOLUSDT",1672841039968,[[13.422,827.0],[13.421,145.0],[13.42,139.0],[13.419,1060.0],[13.418,1535.0]],[[13.423,34.0],[13.424,770.0],[13.425,336.0],[13.426,1117.0],[13.427,479.0]]]
["binance-futures","SOLUSDT",1672841107703,[[13.422,524.0],[13.421,1925.0],[13.42,1521.0],[13.419,463.0],[13.418,1189.0]],[[13.423,64.0],[13.424,1302.0],[13.425,508.0],[13.426,1298.0],[13.427,653.0]]]
["binance-futures","SOLUSDT",1672841161875,[[13.425,162.0],[13.424,113.0],[13.423,335.0],[13.422,1030.0],[13.421,767.0]],[[13.426,260.0],[13.427,392.0],[13.428,680.0],[13.429,760.0],[13.435,1143.0]]]
["binance-futures","SOLUSDT",1672841174963,[[13.423,1637.0],[13.422,44.0],[13.421,352.0],[13.42,906.0],[13.419,2113.0]],[[13.424,429.0],[13.425,259.0],[13.426,887.0],[13.427,716.0],[13.428,852.0]]]
["binance-futures","SOLUSDT",1672841239605,[[13.41,211.0],[13.409,303.0],[13.408,1629.0],[13.407,586.0],[13.406,1384.0]],[[13.411,363.0],[13.412,797.0],[13.413,608.0],[13.414,1001.0],[13.415,1534.0]]]
["binance-futures","SOLUSDT",1672841264309,[[13.407,406.0],[13.406,515.0],[13.405,200.0],[13.404,1066.0],[13.403,383.0]],[[13.408,148.0],[13.409,780.0],[13.41,8025.0],[13.411,551.0],[13.412,804.0]]]
["binance-futures","SOLUSDT",1672841299610,[[13.361,45.0],[13.36,315.0],[13.359,130.0],[13.358,238.0],[13.357,455.0]],[[13.362,133.0],[13.363,202.0],[13.364,718.0],[13.365,1042.0],[13.366,1335.0]]]
["binance-futures","SOLUSDT",1672841349857,[[13.358,287.0],[13.357,109.0],[13.356,179.0]],[[13.359,117.0],[13.36,805.0],[13.361,1288.0],[13.362,964.0],[13.363,914.0]]]
["binance-futures","SOLUSDT",1672841407987,[[13.357,73.0],[13.356,935.0],[13.355,403.0],[13.354,847.0],[13.353,538.0]],[[13.358,472.0],[13.359,701.0],[13.36,1398.0],[13.362,895.0],[13.363,727.0]]]
["binance-futures","SOLUSDT",1672841435541,[[13.35,10130.0],[13.349,214.0],[13.348,282.0],[13.347,234.0],[13.346,361.0]],[[13.351,1406.0],[13.352,300.0],[13.353,955.0],[13.354,461.0],[13.355,531.0]]]
["binance-futures","SOLUSDT",1672841462870,[[13.331,206.0],[13.33,167.0],[13.329,463.0],[13.328,318.0],[13.327,1392.0]],[[13.332,104.0],[13.333,858.0],[13.334,254.0],[13.335,832.0],[13.336,248.0]]]
["binance-futures","SOLUSDT",1672841523694,[[13.348,688.0],[13.347,481.0],[13.346,1154.0],[13.345,974.0],[13.344,804.0]],[[13.349,727.0],[13.35,574.0],[13.351,1082.0],[13.352,870.0],[13.353,1262.0]]]
["binance-futures","SOLUSDT",1672841566288,[[13.3,27309.0],[13.299,194.0],[13.298,424.0],[13.297,578.0],[13.296,252.0]],[[13.301,1115.0],[13.302,369.0],[13.303,705.0],[13.304,640.0],[13.305,874.0]]]
["binance-futures","SOLUSDT",1672841604236,[[13.308,516.0],[13.307,326.0],[13.306,580.0],[13.305,948.0],[13.304,472.0]],[[13.309,270.0],[13.31,161.0],[13.311,172.0],[13.312,675.0],[13.313,573.0]]]
["binance-futures","SOLUSDT",1672841631509,[[13.314,1109.0],[13.313,455.0],[13.312,97.0],[13.311,1157.0],[13.31,779.0]],[[13.315,73.0],[13.316,8.0],[13.317,199.0],[13.318,115.0],[13.319,80.0]]]
["binance-futures","SOLUSDT",1672841694018,[[13.292,448.0],[13.291,403.0],[13.29,1165.0],[13.289,438.0],[13.288,455.0]],[[13.293,8.0],[13.294,51.0],[13.295,197.0],[13.296,595.0],[13.297,441.0]]]
["binance-futures","SOLUSDT",1672841741919,[[13.303,179.0],[13.302,411.0],[13.301,388.0],[13.3,623.0],[13.299,1389.0]],[[13.304,150.0],[13.305,348.0],[13.306,670.0],[13.307,662.0],[13.308,834.0]]]
["binance-futures","SOLUSDT",1672841769392,[[13.289,335.0],[13.288,1169.0],[13.287,610.0],[13.286,240.0],[13.285,839.0]],[[13.29,211.0],[13.292,400.0],[13.293,1669.0],[13.294,862.0],[13.295,819.0]]]
["binance-futures","SOLUSDT",1672841841389,[[13.324,620.0],[13.323,267.0],[13.322,520.0],[13.321,742.0],[13.32,565.0]],[[13.325,463.0],[13.326,425.0],[13.327,446.0],[13.328,478.0],[13.329,1744.0]]]
["binance-futures","SOLUSDT",1672841881784,[[13.289,237.0],[13.288,144.0],[13.287,590.0],[13.286,1140.0],[13.285,1866.0]],[[13.29,4141.0],[13.291,503.0],[13.292,1308.0],[13.293,3208.0],[13.294,986.0]]]
["binance-futures","SOLUSDT",1672841896508,[[13.296,214.0],[13.295,213.0],[13.294,308.0],[13.293,388.0],[13.292,1342.0]],[[13.297,75.0],[13.298,151.0],[13.299,1626.0],[13.3,839.0],[13.301,400.0]]]
["binance-futures","SOLUSDT",1672841948503,[[13.319,425.0],[13.318,361.0],[13.317,557.0],[13.316,713.0],[13.315,496.0]],[[13.32,188.0],[13.321,97.0],[13.322,186.0],[13.323,1063.0],[13.324,304.0]]]
["binance-futures","SOLUSDT",1672842017102,[[13.331,172.0],[13.33,127.0],[13.329,133.0],[13.328,821.0],[13.327,1308.0]],[[13.332,493.0],[13.333,258.0],[13.334,565.0],[13.335,1250.0],[13.338,1052.0]]]
["binance-futures","SOLUSDT",1672842044530,[[13.333,208.0],[13.332,205.0],[13.331,642.0],[13.33,475.0],[13.329,1080.0]],[[13.334,5273.0],[13.335,681.0],[13.336,189.0],[13.337,612.0],[13.338,1132.0]]]
["binance-futures","SOLUSDT",1672842073566,[[13.316,1.0],[13.315,20.0],[13.314,77.0],[13.313,206.0],[13.312,365.0]],[[13.317,144.0],[13.318,315.0],[13.319,1469.0],[13.32,1368.0],[13.321,449.0]]]
["binance-futures","SOLUSDT",1672842144550,[[13.314,1435.0],[13.313,509.0],[13.312,291.0],[13.311,1377.0],[13.31,19390.0]],[[13.315,262.0],[13.316,433.0],[13.317,562.0],[13.318,602.0],[13.32,5103.0]]]
["binance-futures","SOLUSDT",1672842181945,[[13.302,48.0],[13.301,924.0],[13.3,526.0],[13.299,714.0],[13.298,1193.0]],[[13.303,269.0],[13.304,242.0],[13.305,621.0],[13.306,406.0],[13.307,447.0]]]
["binance-futures","SOLUSDT",1672842206657,[[13.303,337.0],[13.302,1042.0],[13.301,705.0],[13.3,704.0],[13.299,963.0]],[[13.304,332.0],[13.305,3020.0],[13.306,320.0],[13.307,221.0],[13.308,703.0]]]
["binance-futures","SOLUSDT",1672842228637,[[13.298,111.0],[13.297,175.0],[13.296,367.0],[13.295,1151.0],[13.294,607.0]],[[13.299,829.0],[13.3,1885.0],[13.301,415.0],[13.302,1051.0],[13.303,1432.0]]]
["binance-futures","SOLUSDT",1672842288888,[[13.294,294.0],[13.293,768.0],[13.292,1388.0],[13.291,1229.0],[13.29,993.0]],[[13.295,88.0],[13.296,582.0],[13.297,2496.0],[13.298,244.0],[13.299,848.0]]]
["binance-futures","SOLUSDT",1672842326562,[[13.279,20.0],[13.278,227.0],[13.277,353.0],[13.276,415.0],[13.275,768.0]],[[13.28,180.0],[13.281,369.0],[13.282,455.0],[13.283,569.0],[13.284,446.0]]]
["binance-futures","SOLUSDT",1672842351757,[[13.268,86.0],[13.267,80.0],[13.266,115.0],[13.265,624.0],[13.264,595.0]],[[13.269,668.0],[13.27,179.0],[13.271,677.0],[13.272,205.0],[13.273,2166.0]]]
["binance-futures","SOLUSDT",1672842386454,[[13.264,170.0],[13.262,189.0],[13.261,538.0],[13.26,2423.0],[13.258,999.0]],[[13.265,503.0],[13.266,507.0],[13.267,619.0],[13.268,959.0],[13.269,926.0]]]
["binance-futures","SOLUSDT",1672842452960,[[13.294,148.0],[13.293,355.0],[13.292,749.0],[13.291,781.0],[13.289,1045.0]],[[13.295,584.0],[13.296,185.0],[13.297,265.0],[13.298,827.0],[13.299,227.0]]]
["binance-futures","SOLUSDT",1672842495350,[[13.325,61.0],[13.324,190.0],[13.323,598.0],[13.322,199.0],[13.321,345.0]],[[13.326,114.0],[13.327,208.0],[13.328,454.0],[13.329,1579.0],[13.33,1425.0]]]
["binance-futures","SOLUSDT",1672842522307,[[13.34,11.0],[13.339,373.0],[13.338,573.0],[13.337,1206.0]],[[13.341,15.0],[13.342,62.0],[13.343,234.0],[13.344,189.0],[13.345,7612.0]]]
["binance-futures","SOLUSDT",1672842594898,[[13.311,55.0],[13.31,589.0],[13.309,551.0],[13.308,578.0]],[[13.312,497.0],[13.313,361.0],[13.314,865.0],[13.315,327.0],[13.316,547.0]]]
["binance-futures","SOLUSDT",1672842634327,[[13.297,33.0],[13.296,116.0],[13.295,356.0],[13.294,316.0],[13.293,472.0]],[[13.298,593.0],[13.299,242.0],[13.3,1113.0],[13.301,503.0],[13.302,730.0]]]
["binance-futures","SOLUSDT",1672842654324,[[13.308,94.0],[13.307,83.0],[13.306,517.0],[13.305,682.0],[13.304,657.0]],[[13.309,50.0],[13.31,827.0],[13.311,355.0],[13.312,780.0],[13.313,2241.0]]]
["binance-futures","SOLUSDT",1672842733333,[[13.305,11.0],[13.303,439.0],[13.302,609.0],[13.301,1221.0],[13.299,491.0]],[[13.306,446.0],[13.307,144.0],[13.308,165.0],[13.309,917.0],[13.31,1108.0]]]
["binance-futures","SOLUSDT",1672842772988,[[13.293,47.0],[13.292,188.0],[13.291,1188.0],[13.29,3532.0],[13.288,596.0]],[[13.294,579.0],[13.295,455.0],[13.296,425.0],[13.297,231.0],[13.298,774.0]]]
["binance-futures","SOLUSDT",1672842800601,[[13.31,33.0],[13.309,493.0],[13.308,357.0],[13.307,479.0],[13.306,586.0]],[[13.311,301.0],[13.312,381.0],[13.313,357.0],[13.314,337.0],[13.315,633.0]]]
["binance-futures","SOLUSDT",1672842835322,[[13.307,827.0],[13.306,1531.0],[13.305,852.0],[13.304,339.0],[13.303,229.0]],[[13.308,855.0],[13.309,295.0],[13.31,441.0],[13.311,274.0],[13.312,823.0]]]
["binance-futures","SOLUSDT",1672842912098,[[13.332,422.0],[13.331,259.0],[13.33,900.0],[13.329,506.0],[13.328,108.0]],[[13.333,130.0],[13.334,800.0],[13.336,871.0],[13.337,620.0],[13.338,1390.0]]]
["binance-futures","SOLUSDT",1672842939188,[[13.349,668.0],[13.348,470.0],[13.347,304.0],[13.346,1161.0],[13.345,344.0]],[[13.35,4226.0],[13.351,702.0],[13.352,603.0],[13.353,707.0],[13.354,1021.0]]]
["binance-futures","SOLUSDT",1672842978069,[[13.359,27.0],[13.358,39.0],[13.357,1002.0],[13.356,355.0],[13.355,504.0]],[[13.36,1823.0],[13.361,365.0],[13.362,460.0],[13.363,1395.0],[13.364,2040.0]]]
["binance-futures","SOLUSDT",1672843004855,[[13.374,392.0],[13.373,10.0],[13.372,282.0],[13.371,259.0],[13.37,829.0]],[[13.375,562.0],[13.376,293.0],[13.377,1037.0],[13.378,2556.0],[13.379,2585.0]]]
["binance-futures","SOLUSDT",1672843081744,[[13.378,134.0],[13.377,169.0],[13.376,232.0],[13.375,418.0],[13.374,1057.0]],[[13.379,313.0],[13.38,352.0],[13.381,1037.0],[13.382,586.0],[13.383,544.0]]]
["binance-futures","SOLUSDT",1672843117539,[[13.387,126.0],[13.386,261.0],[13.385,748.0],[13.384,1039.0],[13.383,445.0]],[[13.388,21.0],[13.389,198.0],[13.39,316.0],[13.391,371.0],[13.392,337.0]]]
["binance-futures","SOLUSDT",1672843145282,[[13.367,193.0],[13.366,59.0],[13.365,375.0],[13.364,1412.0],[13.363,629.0]],[[13.368,225.0],[13.369,349.0],[13.37,399.0],[13.371,742.0],[13.372,2441.0]]]
["binance-futures","SOLUSDT",1672843184240,[[13.374,157.0],[13.373,158.0],[13.372,835.0],[13.371,295.0],[13.37,911.0]],[[13.375,370.0],[13.376,509.0],[13.377,176.0],[13.378,567.0],[13.379,633.0]]]
["binance-futures","SOLUSDT",1672843257750,[[13.42,195.0],[13.419,265.0],[13.418,268.0],[13.417,223.0],[13.416,287.0]],[[13.421,230.0],[13.422,278.0],[13.423,500.0],[13.424,1199.0],[13.425,6747.0]]]
["binance-futures","SOLUSDT",1672843283545,[[13.408,266.0],[13.407,205.0],[13.406,280.0],[13.405,585.0],[13.404,559.0]],[[13.409,69.0],[13.41,25.0],[13.411,58.0],[13.412,542.0],[13.413,982.0]]]
["binance-futures","SOLUSDT",1672843323321,[[13.401,23.0],[13.4,442.0],[13.399,76.0],[13.398,306.0]],[[13.403,878.0],[13.404,5667.0],[13.405,399.0],[13.406,684.0],[13.407,434.0]]]
["binance-futures","SOLUSDT",1672843396651,[[13.37,628.0],[13.369,948.0],[13.368,485.0],[13.367,181.0],[13.366,923.0]],[[13.371,296.0],[13.372,374.0],[13.373,523.0],[13.374,1037.0],[13.375,641.0]]]
["binance-futures","SOLUSDT",1672843435801,[[13.361,360.0],[13.36,211.0],[13.359,268.0],[13.358,484.0],[13.357,461.0]],[[13.362,683.0],[13.363,162.0],[13.364,291.0],[13.365,357.0],[13.366,905.0]]]
["binance-futures","SOLUSDT",1672843460614,[[13.347,483.0],[13.346,307.0],[13.345,373.0],[13.344,261.0],[13.343,903.0]],[[13.348,53.0],[13.349,62.0],[13.35,229.0],[13.351,843.0],[13.352,219.0]]]
["binance-futures","SOLUSDT",1672843535304,[[13.364,539.0],[13.363,322.0],[13.362,526.0],[13.361,1153.0],[13.36,663.0]],[[13.365,59.0],[13.366,1012.0],[13.367,200.0],[13.368,278.0],[13.369,370.0]]]
["binance-futures","SOLUSDT",1672843575583,[[13.339,733.0],[13.338,544.0],[13.337,554.0],[13.336,380.0],[13.335,597.0]],[[13.34,242.0],[13.341,196.0],[13.342,643.0],[13.343,212.0],[13.344,592.0]]]
["binance-futures","SOLUSDT",1672843605942,[[13.347,950.0],[13.346,531.0],[13.345,206.0],[13.344,346.0],[13.343,503.0]],[[13.348,420.0],[13.349,356.0],[13.35,667.0],[13.351,1093.0],[13.353,424.0]]]
["binance-futures","SOLUSDT",1672843641149,[[13.354,51.0],[13.353,144.0],[13.352,517.0],[13.351,511.0],[13.35,1179.0]],[[13.355,779.0],[13.356,256.0],[13.357,298.0],[13.358,403.0],[13.359,1066.0]]]
["binance-futures","SOLUSDT",1672843717111,[[13.391,146.0],[13.39,242.0],[13.389,479.0],[13.388,459.0],[13.387,396.0]],[[13.392,272.0],[13.393,151.0],[13.394,110.0],[13.395,1061.0],[13.396,3755.0]]]
["binance-futures","SOLUSDT",1672843744139,[[13.398,7.0],[13.397,146.0],[13.396,777.0],[13.395,705.0],[13.394,1148.0]],[[13.399,1287.0],[13.4,389.0],[13.401,979.0],[13.402,859.0],[13.403,299.0]]]
["binance-futures","SOLUSDT",1672843783453,[[13.386,785.0],[13.385,157.0],[13.384,546.0],[13.383,626.0],[13.382,1149.0]],[[13.387,255.0],[13.388,907.0],[13.389,633.0],[13.39,2620.0],[13.391,391.0]]]
["binance-futures","SOLUSDT",1672843821505,[[13.411,396.0],[13.41,707.0],[13.409,326.0],[13.408,640.0],[13.407,383.0]],[[13.413,2.0],[13.414,375.0],[13.415,1035.0],[13.417,1472.0],[13.419,361.0]]]
["binance-futures","SOLUSDT",1672843882598,[[13.425,99.0],[13.424,287.0],[13.423,97.0],[13.422,374.0],[13.421,796.0]],[[13.426,509.0],[13.427,1095.0],[13.428,285.0],[13.429,413.0],[13.43,1485.0]]]
["binance-futures","SOLUSDT",1672843922382,[[13.408,24.0],[13.407,2212.0],[13.406,95.0],[13.405,381.0],[13.404,236.0]],[[13.409,463.0],[13.41,2439.0],[13.411,290.0],[13.412,132.0],[13.413,329.0]]]
["binance-futures","SOLUSDT",1672843950169,[[13.401,180.0],[13.4,355.0],[13.399,619.0],[13.398,210.0],[13.397,763.0]],[[13.402,548.0],[13.403,156.0],[13.404,106.0],[13.405,419.0],[13.406,8612.0]]]
["binance-futures","SOLUSDT",1672843989394,[[13.379,43.0],[13.378,98.0],[13.377,240.0],[13.376,353.0],[13.375,533.0]],[[13.38,691.0],[13.381,314.0],[13.382,377.0],[13.384,530.0],[13.385,197.0]]]
["binance-futures","SOLUSDT",1672844068273,[[13.394,649.0],[13.393,60.0],[13.392,388.0],[13.391,278.0],[13.39,586.0]],[[13.395,220.0],[13.396,130.0],[13.397,416.0],[13.398,850.0],[13.399,430.0]]]
["binance-futures","SOLUSDT",1672844088560,[[13.384,170.0],[13.383,149.0],[13.382,411.0],[13.381,275.0],[13.38,1357.0]],[[13.385,659.0],[13.386,256.0],[13.387,516.0],[13.388,236.0],[13.389,653.0]]]
["binance-futures","SOLUSDT",1672844127880,[[13.403,58.0],[13.402,1544.0],[13.401,281.0],[13.4,3266.0],[13.399,288.0]],[[13.404,205.0],[13.405,456.0],[13.406,461.0],[13.407,687.0],[13.408,162.0]]]
["binance-futures","SOLUSDT",1672844200150,[[13.404,520.0],[13.403,709.0],[13.402,667.0],[13.401,332.0],[13.4,2557.0]],[[13.405,69.0],[13.406,5.0],[13.407,150.0],[13.408,163.0],[13.409,512.0]]]
["binance-futures","SOLUSDT",1672844244492,[[13.406,304.0],[13.405,58.0],[13.404,259.0],[13.403,869.0],[13.402,907.0]],[[13.407,239.0],[13.408,199.0],[13.409,349.0],[13.41,1000.0],[13.411,385.0]]]
["binance-futures","SOLUSDT",1672844266927,[[13.411,323.0],[13.41,394.0],[13.409,1166.0],[13.408,341.0],[13.407,554.0]],[[13.412,151.0],[13.413,58.0],[13.414,559.0],[13.415,478.0],[13.416,343.0]]]
["binance-futures","SOLUSDT",1672844337539,[[13.43,86.0],[13.429,376.0],[13.428,372.0],[13.427,355.0],[13.426,577.0]],[[13.431,311.0],[13.432,504.0],[13.433,323.0],[13.434,161.0],[13.435,300.0]]]
["binance-futures","SOLUSDT",1672844376721,[[13.447,288.0],[13.446,326.0],[13.445,117.0],[13.444,167.0],[13.443,148.0]],[[13.448,388.0],[13.449,339.0],[13.45,53.0],[13.451,339.0],[13.452,106.0]]]
["binance-futures","SOLUSDT",1672844404058,[[13.451,663.0],[13.45,872.0],[13.449,154.0],[13.448,84.0],[13.447,127.0]],[[13.452,376.0],[13.453,288.0],[13.454,180.0],[13.455,65.0],[13.456,185.0]]]
["binance-futures","SOLUSDT",1672844460295,[[13.395,72.0],[13.394,304.0],[13.393,498.0],[13.392,197.0],[13.391,227.0]],[[13.396,84.0],[13.397,742.0],[13.398,388.0],[13.399,337.0],[13.4,836.0]]]
["binance-futures","SOLUSDT",1672844534792,[[13.465,162.0],[13.464,231.0],[13.463,243.0]],[[13.467,518.0],[13.468,134.0],[13.469,133.0],[13.47,387.0],[13.471,669.0]]]
["binance-futures","SOLUSDT",1672844567411,[[13.48,544.0],[13.479,259.0],[13.478,368.0],[13.477,200.0],[13.476,394.0]],[[13.481,45.0],[13.483,58.0],[13.484,144.0],[13.485,345.0],[13.492,466.0]]]
["binance-futures","SOLUSDT",1672844606755,[[13.465,114.0],[13.464,271.0],[13.463,432.0],[13.462,585.0],[13.46,3757.0]],[[13.466,343.0],[13.467,530.0],[13.468,160.0],[13.469,249.0],[13.47,460.0]]]
["binance-futures","SOLUSDT",1672844651062,[[13.456,7.0],[13.455,254.0],[13.454,410.0],[13.453,301.0],[13.452,610.0]],[[13.457,439.0],[13.458,253.0],[13.459,630.0],[13.46,186.0],[13.461,412.0]]]
["binance-futures","SOLUSDT",1672844717534,[[13.384,7.0],[13.382,67.0],[13.381,271.0],[13.38,167.0],[13.379,447.0]],[[13.385,601.0],[13.386,519.0],[13.387,480.0],[13.388,265.0],[13.389,519.0]]]
["binance-futures","SOLUSDT",1672844757485,[[13.364,382.0],[13.363,795.0],[13.362,938.0],[13.361,557.0],[13.36,37.0]],[[13.365,396.0],[13.366,2898.0],[13.367,2838.0],[13.368,682.0],[13.369,368.0]]]
["binance-futures","SOLUSDT",1672844787777,[[13.287,168.0],[13.286,254.0],[13.285,540.0],[13.284,11.0],[13.283,439.0]],[[13.289,42.0],[13.29,152.0],[13.291,256.0],[13.292,153.0],[13.295,661.0]]]
["binance-futures","SOLUSDT",1672844866538,[[13.269,310.0],[13.268,198.0],[13.267,11.0],[13.265,47.0],[13.264,662.0]],[[13.27,240.0],[13.271,122.0],[13.272,480.0],[13.273,222.0],[13.274,392.0]]]
["binance-futures","SOLUSDT",1672844920602,[[13.242,117.0],[13.241,268.0],[13.24,312.0],[13.239,427.0],[13.238,454.0]],[[13.243,58.0],[13.244,129.0],[13.245,930.0],[13.246,271.0],[13.248,730.0]]]
["binance-futures","SOLUSDT",1672844935636,[[13.189,18.0],[13.188,591.0],[13.187,1190.0],[13.186,271.0],[13.185,66.0]],[[13.19,2199.0],[13.191,367.0],[13.193,205.0],[13.194,46.0],[13.195,425.0]]]
["binance-futures","SOLUSDT",1672844980961,[[13.193,177.0],[13.192,89.0],[13.191,207.0],[13.19,30.0]],[[13.194,232.0],[13.195,128.0],[13.196,1128.0],[13.197,7535.0],[13.198,337.0]]]
["binance-futures","SOLUSDT",1672845052894,[[13.237,80.0],[13.236,414.0],[13.235,195.0],[13.234,348.0],[13.233,922.0]],[[13.238,110.0],[13.239,391.0],[13.24,905.0],[13.241,263.0],[13.242,746.0]]]
["binance-futures","SOLUSDT",1672845101971,[[13.193,247.0],[13.192,204.0],[13.191,209.0],[13.189,431.0],[13.187,485.0]],[[13.194,42.0],[13.195,529.0],[13.196,492.0],[13.197,831.0],[13.198,439.0]]]
["binance-futures","SOLUSDT",1672845119428,[[13.207,86.0],[13.206,359.0],[13.205,367.0],[13.204,540.0],[13.203,764.0]],[[13.208,414.0],[13.209,174.0],[13.21,415.0],[13.211,274.0],[13.212,868.0]]]
["binance-futures","SOLUSDT",1672845191217,[[13.211,280.0],[13.21,116.0],[13.209,402.0],[13.208,152.0],[13.207,235.0]],[[13.212,435.0],[13.213,237.0],[13.214,1068.0],[13.215,691.0],[13.216,807.0]]]
["binance-futures","SOLUSDT",1672845218757,[[13.174,104.0],[13.173,356.0],[13.172,217.0],[13.171,231.0]],[[13.175,255.0],[13.176,360.0],[13.177,453.0],[13.178,1127.0],[13.179,950.0]]]
["binance-futures","SOLUSDT",1672845257355,[[13.247,1409.0],[13.246,284.0],[13.245,163.0],[13.244,273.0],[13.243,356.0]],[[13.248,78.0],[13.249,58.0],[13.25,2024.0],[13.251,621.0],[13.252,204.0]]]
["binance-futures","SOLUSDT",1672845302577,[[13.265,554.0],[13.264,1144.0],[13.263,3428.0],[13.262,707.0],[13.261,713.0]],[[13.266,57.0],[13.267,736.0],[13.269,214.0],[13.27,265.0],[13.271,1121.0]]]
["binance-futures","SOLUSDT",1672845369332,[[13.284,66.0],[13.282,146.0],[13.281,1215.0],[13.28,425.0]],[[13.285,335.0],[13.286,460.0],[13.287,761.0],[13.288,624.0],[13.289,685.0]]]
["binance-futures","SOLUSDT",1672845397231,[[13.323,435.0],[13.322,1492.0]],[[13.324,78.0],[13.325,64.0],[13.326,242.0],[13.327,504.0],[13.328,153.0]]]
["binance-futures","SOLUSDT",1672845424304,[[13.333,42.0],[13.331,254.0],[13.33,372.0],[13.329,737.0]],[[13.334,85.0],[13.336,624.0],[13.337,215.0],[13.338,635.0],[13.339,309.0]]]
["binance-futures","SOLUSDT",1672845485329,[[13.298,24.0],[13.296,684.0],[13.295,1653.0],[13.294,681.0],[13.293,758.0]],[[13.299,179.0],[13.3,785.0],[13.301,401.0],[13.302,266.0],[13.303,604.0]]]
["binance-futures","SOLUSDT",1672845537707,[[13.334,1058.0],[13.333,705.0],[13.332,1052.0],[13.331,731.0],[13.33,1014.0]],[[13.335,19.0],[13.336,897.0],[13.337,228.0],[13.338,312.0],[13.339,970.0]]]
["binance-futures","SOLUSDT",1672845578209,[[13.331,37.0],[13.33,338.0],[13.329,1063.0],[13.328,520.0],[13.327,888.0]],[[13.332,168.0],[13.333,455.0],[13.334,391.0],[13.335,502.0],[13.336,491.0]]]
["binance-futures","SOLUSDT",1672845606417,[[13.318,91.0],[13.317,278.0],[13.316,349.0],[13.315,977.0],[13.314,1763.0]],[[13.319,449.0],[13.32,539.0],[13.321,515.0],[13.322,1391.0],[13.323,11682.0]]]
["binance-futures","SOLUSDT",1672845678589,[[13.316,178.0],[13.315,968.0],[13.314,383.0],[13.313,601.0],[13.312,1562.0]],[[13.317,63.0],[13.318,271.0],[13.319,1105.0],[13.32,100223.0],[13.321,403.0]]]
["binance-futures","SOLUSDT",1672845691041,[[13.309,243.0],[13.308,120.0],[13.307,881.0],[13.306,437.0],[13.305,873.0]],[[13.31,828.0],[13.311,544.0],[13.312,1722.0],[13.313,732.0],[13.314,1071.0]]]
["binance-futures","SOLUSDT",1672845747413,[[13.3,241.0],[13.299,73.0],[13.298,174.0],[13.297,395.0],[13.296,822.0]],[[13.301,831.0],[13.302,1460.0],[13.303,396.0],[13.304,876.0],[13.305,1271.0]]]
["binance-futures","SOLUSDT",1672845820295,[[13.293,1169.0],[13.292,362.0],[13.291,438.0],[13.29,720.0],[13.289,492.0]],[[13.294,310.0],[13.295,296.0],[13.296,281.0],[13.297,442.0],[13.298,363.0]]]
["binance-futures","SOLUSDT",1672845860368,[[13.278,222.0],[13.277,335.0],[13.276,554.0],[13.275,1144.0],[13.274,1278.0]],[[13.279,212.0],[13.28,346.0],[13.281,481.0],[13.282,1284.0],[13.283,473.0]]]
["binance-futures","SOLUSDT",1672845870793,[[13.288,270.0],[13.287,125.0],[13.285,655.0],[13.284,1029.0],[13.283,1115.0]],[[13.289,285.0],[13.29,77.0],[13.291,359.0],[13.292,341.0],[13.293,1121.0]]]
["binance-futures","SOLUSDT",1672845927804,[[13.283,848.0],[13.282,133.0],[13.281,398.0],[13.28,283.0],[13.279,5693.0]],[[13.284,67.0],[13.285,624.0],[13.286,554.0],[13.287,661.0],[13.288,1060.0]]]
["binance-futures","SOLUSDT",1672845999897,[[13.274,764.0],[13.273,393.0],[13.272,379.0],[13.271,606.0],[13.27,1021.0]],[[13.275,78.0],[13.276,707.0],[13.277,143.0],[13.278,1447.0],[13.279,1520.0]]]
["binance-futures","SOLUSDT",1672846027657,[[13.27,305.0],[13.269,149.0],[13.268,983.0],[13.267,116.0],[13.266,769.0]],[[13.271,73.0],[13.272,305.0],[13.273,1090.0],[13.274,1344.0],[13.275,432.0]]]
["binance-futures","SOLUSDT",1672846052999,[[13.287,289.0],[13.286,269.0],[13.285,440.0],[13.284,753.0],[13.281,551.0]],[[13.288,238.0],[13.289,271.0],[13.29,1218.0],[13.291,887.0],[13.292,1452.0]]]
["binance-futures","SOLUSDT",1672846095276,[[13.277,382.0],[13.276,407.0],[13.275,925.0],[13.274,813.0],[13.273,1228.0]],[[13.278,599.0],[13.279,413.0],[13.28,597.0],[13.281,519.0],[13.282,1284.0]]]
["binance-futures","SOLUSDT",1672846180239,[[13.296,495.0],[13.295,1306.0],[13.294,348.0],[13.293,556.0],[13.292,760.0]],[[13.297,429.0],[13.298,243.0],[13.299,913.0],[13.3,6624.0],[13.301,1046.0]]]
["binance-futures","SOLUSDT",1672846207552,[[13.3,364.0],[13.299,327.0],[13.298,474.0],[13.297,369.0],[13.296,1267.0]],[[13.301,625.0],[13.302,505.0],[13.303,509.0],[13.304,1085.0],[13.305,554.0]]]
["binance-futures","SOLUSDT",1672846234476,[[13.268,405.0],[13.267,1147.0],[13.266,268.0],[13.265,506.0],[13.264,400.0]],[[13.269,182.0],[13.27,1016.0],[13.271,929.0],[13.272,1529.0],[13.273,1091.0]]]
["binance-futures","SOLUSDT",1672846303763,[[13.214,708.0],[13.213,787.0]],[[13.216,329.0],[13.217,856.0],[13.218,429.0],[13.219,764.0],[13.22,1555.0]]]
["binance-futures","SOLUSDT",1672846348661,[[13.218,116.0],[13.217,209.0],[13.216,526.0],[13.215,800.0],[13.214,979.0]],[[13.219,788.0],[13.22,208.0],[13.221,1266.0],[13.222,785.0],[13.223,1270.0]]]
["binance-futures","SOLUSDT",1672846375828,[[13.215,173.0],[13.214,132.0],[13.213,837.0],[13.212,592.0],[13.211,441.0]],[[13.216,333.0],[13.217,154.0],[13.218,1085.0],[13.219,695.0],[13.22,734.0]]]
["binance-futures","SOLUSDT",1672846414696,[[13.211,394.0],[13.21,308.0],[13.209,1106.0],[13.208,987.0],[13.207,816.0]],[[13.212,1004.0],[13.213,359.0],[13.214,1084.0],[13.215,1190.0],[13.216,940.0]]]
["binance-futures","SOLUSDT",1672846478519,[[13.22,248.0],[13.219,987.0],[13.218,1820.0],[13.217,732.0],[13.216,782.0]],[[13.221,581.0],[13.222,117.0],[13.223,163.0],[13.224,1873.0],[13.226,762.0]]]
["binance-futures","SOLUSDT",1672846526391,[[13.254,1.0],[13.253,611.0],[13.252,1727.0],[13.251,1272.0],[13.25,1130.0]],[[13.255,524.0],[13.256,576.0],[13.257,490.0],[13.258,899.0],[13.259,421.0]]]
["binance-futures","SOLUSDT",1672846554594,[[13.271,97.0],[13.27,144.0],[13.269,296.0],[13.268,503.0],[13.267,420.0]],[[13.272,34.0],[13.273,56.0],[13.274,648.0],[13.275,1247.0],[13.276,798.0]]]
["binance-futures","SOLUSDT",1672846627496,[[13.26,932.0],[13.259,184.0]],[[13.261,447.0],[13.262,695.0],[13.263,1209.0],[13.264,538.0],[13.265,1192.0]]]
["binance-futures","SOLUSDT",1672846668787,[[13.272,503.0],[13.271,394.0],[13.27,1359.0],[13.269,941.0],[13.268,731.0]],[[13.273,20.0],[13.274,374.0],[13.275,255.0],[13.276,935.0],[13.277,348.0]]]
["binance-futures","SOLUSDT",1672846684685,[[13.249,983.0],[13.248,371.0],[13.247,814.0],[13.246,449.0],[13.245,1311.0]],[[13.25,312.0],[13.251,140.0],[13.252,395.0],[13.253,1017.0],[13.254,1244.0]]]
["binance-futures","SOLUSDT",1672846724970,[[13.239,1119.0],[13.238,905.0],[13.237,704.0],[13.236,1858.0],[13.235,1039.0]],[[13.24,14.0],[13.241,62.0],[13.242,426.0],[13.243,626.0],[13.244,702.0]]]
["binance-futures","SOLUSDT",1672846808964,[[13.217,309.0],[13.216,122.0],[13.215,239.0],[13.214,388.0],[13.213,1848.0]],[[13.218,428.0],[13.219,352.0],[13.22,377.0],[13.221,1161.0],[13.222,416.0]]]
["binance-futures","SOLUSDT",1672846836350,[[13.208,199.0],[13.207,474.0],[13.206,375.0],[13.205,456.0],[13.204,1203.0]],[[13.209,227.0],[13.21,1340.0],[13.211,176.0],[13.212,1317.0],[13.213,748.0]]]
["binance-futures","SOLUSDT",1672846866522,[[13.208,266.0],[13.207,288.0],[13.206,534.0],[13.204,424.0],[13.203,1103.0]],[[13.209,404.0],[13.21,899.0],[13.211,690.0],[13.212,644.0],[13.213,845.0]]]
["binance-futures","SOLUSDT",1672846903180,[[13.204,325.0],[13.203,78.0],[13.202,1060.0],[13.201,252.0],[13.2,748.0]],[[13.205,1186.0],[13.206,1502.0],[13.207,282.0],[13.208,859.0],[13.209,17459.0]]]
["binance-futures","SOLUSDT",1672846975194,[[13.222,322.0],[13.221,436.0],[13.22,789.0],[13.219,587.0],[13.218,1059.0]],[[13.223,328.0],[13.224,366.0],[13.225,591.0],[13.226,859.0],[13.227,915.0]]]
["binance-futures","SOLUSDT",1672847014012,[[13.233,1.0],[13.232,174.0],[13.231,1172.0],[13.23,1354.0],[13.229,820.0]],[[13.234,683.0],[13.235,620.0],[13.236,884.0],[13.237,1046.0],[13.238,1381.0]]]
["binance-futures","SOLUSDT",1672847041341,[[13.242,375.0],[13.241,2256.0],[13.24,1192.0],[13.239,811.0],[13.238,923.0]],[[13.243,177.0],[13.244,601.0],[13.245,696.0],[13.246,2014.0]]]
["binance-futures","SOLUSDT",1672847111488,[[13.276,648.0],[13.275,701.0],[13.274,855.0],[13.273,710.0],[13.272,1587.0]],[[13.277,200.0],[13.278,522.0],[13.279,856.0],[13.28,1448.0],[13.281,543.0]]]
["binance-futures","SOLUSDT",1672847151553,[[13.309,1104.0],[13.308,198.0],[13.307,785.0],[13.306,698.0],[13.305,660.0]],[[13.31,36.0],[13.311,319.0],[13.312,729.0],[13.313,385.0],[13.314,1160.0]]]
["binance-futures","SOLUSDT",1672847178824,[[13.322,125.0],[13.321,454.0],[13.32,1046.0],[13.319,795.0],[13.318,1090.0]],[[13.323,108.0],[13.324,1067.0],[13.325,604.0],[13.326,770.0],[13.327,1121.0]]]
["binance-futures","SOLUSDT",1672847217879,[[13.341,861.0],[13.34,927.0],[13.339,941.0],[13.338,1380.0],[13.337,833.0]],[[13.342,11.0],[13.343,69.0],[13.344,846.0],[13.345,338.0],[13.346,694.0]]]
["binance-futures","SOLUSDT",1672847288001,[[13.309,919.0],[13.308,603.0],[13.307,406.0],[13.306,819.0],[13.305,918.0]],[[13.31,201.0],[13.311,419.0],[13.312,270.0],[13.313,597.0],[13.314,940.0]]]
["binance-futures","SOLUSDT",1672847317971,[[13.271,367.0],[13.27,1025.0],[13.269,276.0],[13.268,132.0],[13.267,591.0]],[[13.272,1097.0],[13.273,378.0],[13.274,1264.0],[13.275,1379.0],[13.276,1274.0]]]
["binance-futures","SOLUSDT",1672847357580,[[13.297,1798.0],[13.296,362.0],[13.295,1779.0],[13.294,2012.0],[13.293,315.0]],[[13.298,2568.0],[13.299,16488.0],[13.3,3261.0],[13.301,898.0],[13.302,884.0]]]
["binance-futures","SOLUSDT",1672847430552,[[13.259,223.0],[13.258,1247.0],[13.257,382.0],[13.256,3266.0],[13.254,1556.0]],[[13.26,590.0],[13.261,387.0],[13.262,1027.0],[13.263,643.0],[13.264,1004.0]]]
["binance-futures","SOLUSDT",1672847470422,[[13.307,1247.0],[13.306,331.0],[13.305,1311.0],[13.304,796.0],[13.303,563.0]],[[13.308,5.0],[13.309,597.0],[13.31,1145.0],[13.311,482.0],[13.312,789.0]]]
["binance-futures","SOLUSDT",1672847491994,[[13.304,66.0],[13.303,360.0],[13.302,712.0],[13.301,506.0],[13.3,1407.0]],[[13.305,334.0],[13.306,322.0],[13.307,382.0],[13.308,1036.0],[13.309,1027.0]]]
["binance-futures","SOLUSDT",1672847526127,[[13.316,372.0],[13.315,503.0],[13.314,1176.0],[13.313,434.0],[13.312,1249.0]],[[13.317,46.0],[13.318,443.0],[13.319,180.0],[13.32,2820.0],[13.321,879.0]]]
["binance-futures","SOLUSDT",1672847613675,[[13.311,19.0],[13.31,81.0],[13.309,160.0],[13.308,915.0],[13.307,687.0]],[[13.312,245.0],[13.313,692.0],[13.314,1257.0],[13.315,1848.0],[13.316,968.0]]]
["binance-futures","SOLUSDT",1672847640912,[[13.323,608.0],[13.322,300.0],[13.321,1033.0],[13.32,2942.0],[13.319,903.0]],[[13.324,535.0],[13.325,61.0],[13.326,422.0],[13.327,835.0],[13.328,931.0]]]
["binance-futures","SOLUSDT",1672847671323,[[13.354,2.0],[13.353,1331.0],[13.352,660.0],[13.351,833.0],[13.35,1123.0]],[[13.355,538.0],[13.356,1.0],[13.357,273.0],[13.358,373.0],[13.359,192.0]]]
["binance-futures","SOLUSDT",1672847707348,[[13.35,732.0],[13.349,563.0],[13.348,604.0],[13.347,1197.0],[13.346,2516.0]],[[13.351,168.0],[13.352,5.0],[13.353,298.0],[13.354,772.0],[13.355,317.0]]]
["binance-futures","SOLUSDT",1672847781631,[[13.374,436.0],[13.373,587.0],[13.372,601.0],[13.371,836.0],[13.37,986.0]],[[13.375,314.0],[13.376,98.0],[13.377,106.0],[13.378,455.0],[13.379,393.0]]]
["binance-futures","SOLUSDT",1672847821358,[[13.362,487.0],[13.361,246.0],[13.36,3196.0],[13.359,154.0],[13.358,1007.0]],[[13.363,33.0],[13.364,606.0],[13.365,1024.0],[13.366,4128.0],[13.368,998.0]]]
["binance-futures","SOLUSDT",1672847848900,[[13.369,339.0],[13.368,502.0],[13.367,468.0],[13.366,449.0],[13.365,1041.0]],[[13.37,247.0],[13.371,193.0],[13.372,708.0],[13.373,643.0],[13.374,758.0]]]
["binance-futures","SOLUSDT",1672847919583,[[13.356,257.0],[13.355,290.0],[13.354,305.0],[13.353,753.0],[13.352,877.0]],[[13.357,522.0],[13.358,899.0],[13.359,351.0],[13.36,457.0],[13.361,839.0]]]
["binance-futures","SOLUSDT",1672847959652,[[13.383,230.0],[13.382,115.0],[13.381,450.0],[13.38,4018.0],[13.379,164.0]],[[13.384,168.0],[13.385,773.0],[13.386,683.0],[13.387,591.0],[13.388,850.0]]]
["binance-futures","SOLUSDT",1672847986725,[[13.374,607.0],[13.373,507.0],[13.372,899.0],[13.371,1025.0],[13.37,569.0]],[[13.375,284.0],[13.376,491.0],[13.377,58.0],[13.378,410.0],[13.379,822.0]]]
["binance-futures","SOLUSDT",1672848029130,[[13.297,512.0],[13.296,533.0],[13.295,1075.0],[13.294,634.0],[13.292,785.0]],[[13.298,51.0],[13.299,387.0],[13.3,178.0],[13.301,758.0],[13.302,812.0]]]
["binance-futures","SOLUSDT",1672848101382,[[13.323,509.0],[13.321,707.0],[13.32,647.0]],[[13.324,20.0],[13.326,287.0],[13.327,229.0],[13.328,1501.0],[13.329,128.0]]]
["binance-futures","SOLUSDT",1672848125805,[[13.266,60.0],[13.264,568.0],[13.263,679.0],[13.262,2883.0],[13.261,8149.0]],[[13.267,2813.0],[13.268,845.0],[13.269,254.0],[13.27,699.0],[13.272,741.0]]]
["binance-futures","SOLUSDT",1672848164161,[[13.329,289.0],[13.328,148.0],[13.327,2007.0],[13.326,335.0],[13.325,782.0]],[[13.33,5934.0],[13.331,292.0],[13.332,840.0],[13.334,256.0],[13.336,323.0]]]
["binance-futures","SOLUSDT",1672848239587,[[13.325,85.0],[13.324,114.0],[13.323,273.0],[13.322,579.0],[13.321,1198.0]],[[13.326,660.0],[13.327,1733.0],[13.328,245.0],[13.329,2024.0],[13.33,6379.0]]]
["binance-futures","SOLUSDT",1672848281614,[[13.321,1015.0],[13.32,608.0],[13.319,270.0],[13.318,717.0],[13.317,1557.0]],[[13.322,1857.0],[13.323,497.0],[13.324,1320.0],[13.325,1623.0],[13.326,1384.0]]]
["binance-futures","SOLUSDT",1672848310023,[[13.311,151.0],[13.31,350.0],[13.309,129.0],[13.308,3786.0],[13.307,1573.0]],[[13.312,471.0],[13.313,959.0],[13.314,671.0],[13.315,434.0],[13.316,860.0]]]
["binance-futures","SOLUSDT",1672848384428,[[13.309,197.0],[13.308,313.0],[13.307,559.0],[13.306,1402.0],[13.305,1825.0]],[[13.31,727.0],[13.311,857.0],[13.312,1864.0],[13.313,460.0],[13.314,901.0]]]
["binance-futures","SOLUSDT",1672848423797,[[13.275,132.0],[13.274,946.0],[13.273,310.0],[13.272,295.0],[13.271,626.0]],[[13.276,1929.0],[13.277,2.0],[13.278,1590.0],[13.279,766.0],[13.28,333.0]]]
["binance-futures","SOLUSDT",1672848451419,[[13.295,906.0],[13.294,379.0],[13.293,589.0],[13.292,484.0],[13.291,1102.0]],[[13.296,229.0],[13.297,158.0],[13.298,359.0],[13.299,238.0],[13.3,1919.0]]]
["binance-futures","SOLUSDT",1672848487088,[[13.308,32.0],[13.307,325.0],[13.306,1581.0],[13.305,1356.0],[13.304,1335.0]],[[13.309,155.0],[13.31,1476.0],[13.311,384.0],[13.312,273.0],[13.313,1364.0]]]
["binance-futures","SOLUSDT",1672848518118,[[13.308,685.0],[13.307,957.0],[13.306,380.0],[13.305,1875.0],[13.304,643.0]],[[13.309,1087.0],[13.31,1150.0],[13.311,728.0],[13.312,1184.0],[13.313,1222.0]]]
["binance-futures","SOLUSDT",1672848590941,[[13.311,542.0],[13.31,429.0],[13.309,821.0],[13.308,1055.0],[13.307,1334.0]],[[13.312,273.0],[13.313,1021.0],[13.314,506.0],[13.315,592.0],[13.316,1507.0]]]
["binance-futures","SOLUSDT",1672848630009,[[13.361,183.0],[13.36,72.0],[13.359,715.0],[13.358,162.0],[13.357,483.0]],[[13.362,502.0],[13.363,427.0],[13.364,676.0],[13.365,1300.0],[13.367,1232.0]]]
["binance-futures","SOLUSDT",1672848668013,[[13.36,655.0],[13.359,756.0],[13.358,660.0],[13.357,1445.0],[13.356,1617.0]],[[13.361,42.0],[13.362,223.0],[13.363,412.0],[13.364,699.0],[13.365,951.0]]]
["binance-futures","SOLUSDT",1672848728500,[[13.398,389.0],[13.397,416.0],[13.396,465.0],[13.395,2230.0],[13.394,2915.0]],[[13.399,848.0],[13.4,1130.0],[13.401,458.0],[13.402,316.0],[13.403,699.0]]]
["binance-futures","SOLUSDT",1672848768259,[[13.412,300.0],[13.41,321.0],[13.409,1216.0],[13.408,564.0],[13.39,1978.0]],[[13.413,503.0],[13.414,159.0],[13.415,633.0],[13.416,733.0],[13.417,739.0]]]
["binance-futures","SOLUSDT",1672848795556,[[13.408,491.0],[13.407,965.0],[13.406,694.0],[13.405,1089.0],[13.404,1227.0]],[[13.409,76.0],[13.41,285.0],[13.411,396.0],[13.412,563.0],[13.413,875.0]]]
["binance-futures","SOLUSDT",1672848870120,[[13.499,758.0],[13.498,433.0],[13.497,687.0],[13.496,1148.0],[13.495,936.0]],[[13.5,726.0],[13.501,416.0],[13.502,943.0],[13.503,252.0],[13.504,377.0]]]
["binance-futures","SOLUSDT",1672848919321,[[13.56,56.0],[13.559,5.0],[13.558,471.0],[13.557,1260.0],[13.556,1307.0]],[[13.561,567.0],[13.562,255.0],[13.563,393.0],[13.565,549.0],[13.566,411.0]]]
["binance-futures","SOLUSDT",1672848938729,[[13.559,7.0],[13.558,1230.0],[13.557,1171.0],[13.556,1445.0],[13.555,445.0]],[[13.56,73.0],[13.561,263.0],[13.562,82.0],[13.563,815.0],[13.564,569.0]]]
["binance-futures","SOLUSDT",1672848976915,[[13.511,506.0],[13.51,587.0],[13.509,1300.0]],[[13.512,741.0],[13.513,1045.0],[13.514,373.0],[13.515,21.0],[13.516,712.0]]]
["binance-futures","SOLUSDT",1672849048216,[[13.498,159.0],[13.497,109.0],[13.496,61.0],[13.495,264.0],[13.494,3903.0]],[[13.499,206.0],[13.5,972.0],[13.501,564.0],[13.502,562.0],[13.505,1322.0]]]
["binance-futures","SOLUSDT",1672849093640,[[13.505,1810.0],[13.504,320.0],[13.503,466.0],[13.502,882.0],[13.501,2522.0]],[[13.506,421.0],[13.507,821.0],[13.508,545.0],[13.509,748.0],[13.51,435.0]]]
["binance-futures","SOLUSDT",1672849115763,[[13.524,295.0],[13.523,744.0],[13.522,1079.0],[13.521,3538.0],[13.52,1183.0]],[[13.525,595.0],[13.526,393.0],[13.527,165.0],[13.528,316.0],[13.529,1380.0]]]
["binance-futures","SOLUSDT",1672849188780,[[13.483,246.0],[13.482,177.0],[13.481,135.0],[13.48,287.0],[13.479,1134.0]],[[13.484,238.0],[13.485,126.0],[13.486,654.0],[13.487,748.0],[13.488,672.0]]]
["binance-futures","SOLUSDT",1672849217687,[[13.478,68.0],[13.477,312.0],[13.476,2472.0],[13.475,3309.0],[13.474,589.0]],[[13.479,252.0],[13.48,1943.0],[13.481,431.0],[13.482,1392.0],[13.483,894.0]]]
["binance-futures","SOLUSDT",1672849258912,[[13.489,58.0],[13.488,68.0],[13.487,373.0],[13.486,603.0],[13.485,686.0]],[[13.49,1722.0],[13.491,400.0],[13.492,686.0],[13.493,490.0],[13.494,910.0]]]
["binance-futures","SOLUSDT",1672849302553,[[13.487,219.0],[13.486,706.0],[13.485,799.0],[13.484,422.0],[13.483,1258.0]],[[13.488,118.0],[13.489,427.0],[13.49,824.0],[13.491,682.0],[13.492,425.0]]]
["binance-futures","SOLUSDT",1672849374956,[[13.469,1.0],[13.468,89.0],[13.467,1189.0],[13.466,858.0],[13.465,1356.0]],[[13.47,618.0],[13.471,562.0],[13.472,299.0],[13.473,1053.0],[13.474,1233.0]]]
["binance-futures","SOLUSDT",1672849403145,[[13.465,769.0],[13.464,181.0],[13.463,999.0],[13.462,2433.0],[13.461,2162.0]],[[13.466,298.0],[13.467,984.0],[13.468,793.0],[13.469,1525.0],[13.47,1039.0]]]
["binance-futures","SOLUSDT",1672849431426,[[13.469,190.0],[13.468,686.0],[13.467,1402.0],[13.466,2165.0],[13.465,999.0]],[[13.47,228.0],[13.471,210.0],[13.472,570.0],[13.473,961.0],[13.474,772.0]]]
["binance-futures","SOLUSDT",1672849488212,[[13.442,226.0],[13.441,1544.0],[13.44,4343.0],[13.439,585.0],[13.438,1589.0]],[[13.443,133.0],[13.444,420.0],[13.445,453.0],[13.446,647.0],[13.447,847.0]]]
["binance-futures","SOLUSDT",1672849543129,[[13.458,276.0],[13.457,663.0],[13.456,581.0],[13.455,791.0],[13.454,1894.0]],[[13.459,127.0],[13.46,213.0],[13.461,268.0],[13.462,267.0],[13.463,1617.0]]]
["binance-futures","SOLUSDT",1672849582891,[[13.443,580.0],[13.442,218.0],[13.441,267.0],[13.44,1516.0],[13.439,2039.0]],[[13.444,210.0],[13.445,406.0],[13.446,1079.0],[13.447,574.0],[13.448,1179.0]]]
["binance-futures","SOLUSDT",1672849610430,[[13.426,424.0],[13.425,396.0],[13.424,305.0],[13.423,814.0],[13.422,1126.0]],[[13.427,303.0],[13.428,619.0],[13.429,424.0],[13.43,1337.0],[13.431,429.0]]]
["binance-futures","SOLUSDT",1672849682160,[[13.434,614.0],[13.433,100.0],[13.432,501.0],[13.431,490.0],[13.43,728.0]],[[13.435,287.0],[13.436,1797.0],[13.437,800.0],[13.438,1355.0],[13.44,990.0]]]
["binance-futures","SOLUSDT",1672849689811,[[13.437,229.0],[13.436,572.0],[13.435,438.0],[13.434,942.0],[13.433,433.0]],[[13.438,191.0],[13.439,452.0],[13.44,1147.0],[13.441,452.0],[13.442,952.0]]]
["binance-futures","SOLUSDT",1672849748624,[[13.452,77.0],[13.451,1432.0],[13.45,45778.0],[13.449,414.0],[13.448,1577.0]],[[13.453,469.0],[13.454,813.0],[13.455,676.0],[13.456,1256.0],[13.457,615.0]]]
["binance-futures","SOLUSDT",1672849820315,[[13.446,291.0],[13.445,759.0],[13.444,351.0],[13.443,770.0],[13.442,949.0]],[[13.447,215.0],[13.448,1026.0],[13.449,596.0],[13.45,732.0],[13.451,1882.0]]]
["binance-futures","SOLUSDT",1672849861386,[[13.444,186.0],[13.443,95.0],[13.442,936.0],[13.441,1326.0],[13.44,3581.0]],[[13.445,282.0],[13.446,640.0],[13.447,792.0],[13.448,705.0],[13.449,1358.0]]]
["binance-futures","SOLUSDT",1672849911290,[[13.468,1012.0],[13.467,232.0],[13.466,848.0],[13.465,555.0],[13.464,1260.0]],[[13.469,177.0],[13.47,10712.0],[13.471,492.0],[13.472,609.0],[13.473,1314.0]]]
["binance-futures","SOLUSDT",1672849928289,[[13.484,506.0],[13.483,518.0],[13.482,699.0],[13.481,655.0],[13.48,1158.0]],[[13.485,291.0],[13.486,357.0],[13.487,347.0],[13.488,858.0],[13.489,2127.0]]]
["binance-futures","SOLUSDT",1672850000897,[[13.508,2285.0],[13.507,1103.0],[13.506,772.0],[13.505,508.0],[13.504,433.0]],[[13.509,374.0],[13.51,699.0],[13.511,188.0],[13.512,605.0],[13.513,965.0]]]
["binance-futures","SOLUSDT",1672850028229,[[13.497,1357.0],[13.496,691.0],[13.495,1070.0],[13.494,2312.0],[13.493,944.0]],[[13.498,30.0],[13.499,105.0],[13.5,725.0],[13.501,623.0],[13.502,1288.0]]]
["binance-futures","SOLUSDT",1672850067613,[[13.483,280.0],[13.482,806.0],[13.481,285.0],[13.48,1274.0],[13.479,768.0]],[[13.484,543.0],[13.485,482.0],[13.486,962.0],[13.487,672.0],[13.488,1141.0]]]
["binance-futures","SOLUSDT",1672850114897,[[13.484,944.0],[13.483,868.0],[13.482,730.0],[13.481,839.0],[13.48,958.0]],[[13.485,13.0],[13.486,389.0],[13.487,549.0],[13.488,736.0],[13.489,884.0]]]
["binance-futures","SOLUSDT",1672850179864,[[13.494,298.0],[13.493,721.0],[13.492,558.0],[13.491,620.0],[13.49,1080.0]],[[13.495,1425.0],[13.496,578.0],[13.497,414.0],[13.498,1301.0],[13.499,1882.0]]]
["binance-futures","SOLUSDT",1672850207219,[[13.471,950.0],[13.47,804.0],[13.469,939.0],[13.468,1407.0],[13.467,357.0]],[[13.472,380.0],[13.473,617.0],[13.474,1417.0],[13.475,1019.0],[13.476,1202.0]]]
["binance-futures","SOLUSDT",1672850234979,[[13.474,629.0],[13.473,1253.0],[13.472,11701.0],[13.471,374.0],[13.47,2026.0]],[[13.475,304.0],[13.476,191.0],[13.477,343.0],[13.478,824.0],[13.479,746.0]]]
["binance-futures","SOLUSDT",1672850296130,[[13.504,450.0],[13.503,385.0],[13.502,1023.0],[13.501,1444.0],[13.5,1006.0]],[[13.505,234.0],[13.506,88.0],[13.507,277.0],[13.508,573.0],[13.509,441.0]]]
["binance-futures","SOLUSDT",1672850346685,[[13.482,255.0],[13.481,284.0],[13.48,969.0],[13.479,1185.0],[13.478,1065.0]],[[13.483,269.0],[13.484,641.0],[13.485,479.0],[13.486,998.0],[13.487,619.0]]]
["binance-futures","SOLUSDT",1672850374147,[[13.485,3397.0],[13.484,452.0],[13.483,479.0],[13.482,1195.0],[13.481,1181.0]],[[13.486,163.0],[13.487,460.0],[13.488,397.0],[13.489,1620.0],[13.49,2284.0]]]
["binance-futures","SOLUSDT",1672850414194,[[13.508,7.0],[13.507,103.0],[13.506,686.0],[13.505,231.0],[13.504,1577.0]],[[13.509,539.0],[13.51,1351.0],[13.511,393.0],[13.512,335.0],[13.513,1202.0]]]
["binance-futures","SOLUSDT",1672850473287,[[13.523,256.0],[13.522,890.0],[13.521,1417.0],[13.52,3181.0],[13.519,2498.0]],[[13.524,235.0],[13.525,454.0],[13.526,198.0],[13.527,3229.0],[13.528,755.0]]]
["binance-futures","SOLUSDT",1672850524750,[[13.512,940.0],[13.511,290.0],[13.51,899.0],[13.509,440.0],[13.508,1403.0]],[[13.513,30.0],[13.514,330.0],[13.515,187.0],[13.516,1204.0],[13.517,496.0]]]
["binance-futures","SOLUSDT",1672850552056,[[13.522,47.0],[13.521,395.0],[13.52,1674.0],[13.519,1279.0],[13.518,2322.0]],[[13.523,144.0],[13.524,744.0],[13.525,424.0],[13.526,888.0],[13.527,3651.0]]]
["binance-futures","SOLUSDT",1672850623526,[[13.465,200.0],[13.464,867.0],[13.463,808.0],[13.462,5.0],[13.461,252.0]],[[13.47,617.0],[13.471,364.0],[13.472,206.0],[13.474,188.0],[13.475,720.0]]]
["binance-futures","SOLUSDT",1672850662305,[[13.438,128.0],[13.437,338.0],[13.436,378.0],[13.435,446.0],[13.434,1898.0]],[[13.439,2204.0],[13.44,2940.0],[13.441,1095.0],[13.442,992.0],[13.443,746.0]]]
["binance-futures","SOLUSDT",1672850673123,[[13.454,610.0],[13.453,891.0],[13.452,356.0],[13.451,3071.0],[13.45,874.0]],[[13.455,403.0],[13.456,906.0],[13.457,985.0],[13.458,1249.0],[13.475,1011.0]]]
["binance-futures","SOLUSDT",1672850716539,[[13.445,293.0],[13.444,87.0],[13.443,623.0],[13.442,211.0],[13.441,870.0]],[[13.446,297.0],[13.447,3346.0],[13.448,772.0],[13.449,757.0],[13.45,1593.0]]]
["binance-futures","SOLUSDT",1672850801197,[[13.455,331.0],[13.454,377.0],[13.453,481.0],[13.452,203.0],[13.451,1034.0]],[[13.456,804.0],[13.457,716.0],[13.458,4259.0],[13.459,1148.0],[13.46,2307.0]]]
["binance-futures","SOLUSDT",1672850828822,[[13.464,572.0],[13.463,184.0],[13.462,608.0],[13.461,868.0],[13.46,970.0]],[[13.465,74.0],[13.466,136.0],[13.467,95.0],[13.468,1307.0],[13.469,2058.0]]]
["binance-futures","SOLUSDT",1672850854488,[[13.459,841.0],[13.458,147.0],[13.457,341.0],[13.456,809.0],[13.455,146.0]],[[13.46,21.0],[13.461,15.0],[13.462,475.0],[13.463,1406.0],[13.464,4696.0]]]
["binance-futures","SOLUSDT",1672850892550,[[13.467,450.0],[13.466,69.0],[13.465,649.0],[13.464,651.0],[13.463,302.0]],[[13.468,474.0],[13.469,378.0],[13.47,1027.0],[13.471,668.0],[13.472,1249.0]]]
["binance-futures","SOLUSDT",1672850963353,[[13.449,221.0],[13.448,709.0],[13.447,222.0],[13.446,501.0],[13.445,357.0]],[[13.45,538.0],[13.451,2268.0],[13.452,3452.0],[13.453,1680.0],[13.454,613.0]]]
["binance-futures","SOLUSDT",1672851001639,[[13.467,4650.0],[13.466,1424.0],[13.465,766.0],[13.464,659.0],[13.463,910.0]],[[13.468,154.0],[13.469,311.0],[13.47,927.0],[13.471,404.0],[13.472,681.0]]]
["binance-futures","SOLUSDT",1672851029639,[[13.43,532.0],[13.429,744.0],[13.428,5018.0],[13.427,321.0],[13.426,778.0]],[[13.431,571.0],[13.432,526.0],[13.433,529.0],[13.434,758.0],[13.435,2041.0]]]
["binance-futures","SOLUSDT",1672851097369,[[13.424,82.0],[13.423,125.0],[13.422,304.0],[13.421,1173.0],[13.42,734.0]],[[13.425,737.0],[13.426,960.0],[13.427,496.0],[13.428,862.0],[13.429,532.0]]]
["binance-futures","SOLUSDT",1672851142352,[[13.414,541.0],[13.413,346.0],[13.412,584.0],[13.411,3412.0],[13.41,840.0]],[[13.415,234.0],[13.416,2298.0],[13.417,504.0],[13.418,567.0],[13.419,1990.0]]]
["binance-futures","SOLUSDT",1672851169442,[[13.401,1134.0],[13.4,251.0],[13.399,570.0],[13.398,223.0],[13.397,1043.0]],[[13.402,156.0],[13.403,2653.0],[13.404,550.0],[13.405,507.0],[13.406,1995.0]]]
["binance-futures","SOLUSDT",1672851206368,[[13.415,1878.0],[13.414,1487.0],[13.413,340.0],[13.412,554.0],[13.411,427.0]],[[13.416,2178.0],[13.417,943.0],[13.418,609.0],[13.419,1665.0],[13.42,1968.0]]]
["binance-futures","SOLUSDT",1672851267459,[[13.431,85.0],[13.43,293.0],[13.429,169.0],[13.428,276.0],[13.427,627.0]],[[13.432,719.0],[13.433,382.0],[13.434,815.0],[13.435,627.0],[13.436,1616.0]]]
["binance-futures","SOLUSDT",1672851301431,[[13.434,1453.0],[13.433,636.0],[13.432,755.0],[13.431,758.0],[13.43,753.0]],[[13.435,173.0],[13.436,222.0],[13.437,403.0],[13.438,995.0],[13.439,1158.0]]]
["binance-futures","SOLUSDT",1672851340211,[[13.434,1962.0],[13.433,526.0],[13.432,854.0],[13.431,498.0],[13.43,2473.0]],[[13.435,636.0],[13.436,475.0],[13.437,1067.0],[13.438,393.0],[13.439,1129.0]]]
["binance-futures","SOLUSDT",1672851409485,[[13.438,665.0],[13.437,1063.0],[13.436,440.0],[13.435,489.0],[13.434,1984.0]],[[13.439,52.0],[13.44,26.0],[13.441,171.0],[13.442,632.0],[13.443,937.0]]]
["binance-futures","SOLUSDT",1672851447124,[[13.447,395.0],[13.446,3454.0],[13.445,441.0],[13.444,524.0],[13.443,763.0]],[[13.448,412.0],[13.449,339.0],[13.45,401.0],[13.451,1422.0],[13.452,1049.0]]]
["binance-futures","SOLUSDT",1672851463437,[[13.438,213.0],[13.437,770.0],[13.436,378.0],[13.435,813.0],[13.434,1556.0]],[[13.439,101.0],[13.44,695.0],[13.441,632.0],[13.442,565.0],[13.443,1152.0]]]
["binance-futures","SOLUSDT",1672851499401,[[13.414,716.0],[13.413,110.0],[13.412,283.0],[13.411,1582.0],[13.405,1313.0]],[[13.415,1152.0],[13.416,1184.0],[13.417,1146.0],[13.418,588.0],[13.419,1381.0]]]
["binance-futures","SOLUSDT",1672851579451,[[13.412,1136.0],[13.411,1605.0],[13.41,4159.0],[13.409,965.0],[13.408,1071.0]],[[13.413,45.0],[13.414,385.0],[13.415,269.0],[13.416,820.0],[13.417,894.0]]]
["binance-futures","SOLUSDT",1672851603680,[[13.416,1957.0],[13.415,608.0],[13.414,991.0],[13.413,1066.0],[13.412,1119.0]],[[13.417,384.0],[13.418,944.0],[13.419,759.0],[13.42,924.0],[13.421,1287.0]]]
["binance-futures","SOLUSDT",1672851629800,[[13.422,340.0],[13.421,816.0],[13.42,353.0],[13.419,1380.0],[13.418,1551.0]],[[13.423,901.0],[13.424,499.0],[13.425,629.0],[13.426,507.0],[13.427,1045.0]]]
["binance-futures","SOLUSDT",1672851669063,[[13.414,297.0],[13.413,543.0],[13.412,779.0],[13.411,1330.0],[13.41,997.0]],[[13.415,1290.0],[13.416,437.0],[13.417,765.0],[13.418,1036.0],[13.419,1359.0]]]
["binance-futures","SOLUSDT",1672851740037,[[13.392,154.0],[13.391,128.0],[13.39,3698.0],[13.389,731.0],[13.388,414.0]],[[13.393,204.0],[13.394,193.0],[13.395,534.0],[13.396,1531.0],[13.397,946.0]]]
["binance-futures","SOLUSDT",1672851779453,[[13.386,420.0],[13.385,345.0],[13.384,393.0],[13.383,1795.0],[13.382,4547.0]],[[13.387,347.0],[13.388,348.0],[13.389,434.0],[13.39,1144.0],[13.391,701.0]]]
["binance-futures","SOLUSDT",1672851806711,[[13.399,53.0],[13.398,315.0],[13.397,683.0],[13.396,883.0],[13.395,342.0]],[[13.4,683.0],[13.401,339.0],[13.402,1737.0],[13.403,1057.0],[13.404,1489.0]]]
["binance-futures","SOLUSDT",1672851872963,[[13.388,2749.0],[13.387,712.0],[13.386,704.0],[13.385,516.0],[13.384,1681.0]],[[13.389,52.0],[13.39,492.0],[13.391,290.0],[13.392,1830.0],[13.393,804.0]]]
["binance-futures","SOLUSDT",1672851917694,[[13.384,1347.0],[13.383,504.0],[13.382,542.0],[13.381,1226.0],[13.38,913.0]],[[13.385,341.0],[13.386,184.0],[13.387,1197.0],[13.388,975.0],[13.389,216.0]]]
["binance-futures","SOLUSDT",1672851945133,[[13.369,1242.0],[13.368,443.0],[13.367,964.0],[13.366,1391.0],[13.365,439.0]],[[13.37,605.0],[13.371,671.0],[13.372,611.0],[13.373,155.0],[13.374,1542.0]]]
["binance-futures","SOLUSDT",1672851984734,[[13.372,232.0],[13.371,228.0],[13.37,250.0],[13.369,446.0],[13.368,1170.0]],[[13.373,947.0],[13.374,599.0],[13.375,917.0],[13.376,1158.0],[13.377,1239.0]]]
["binance-futures","SOLUSDT",1672852053493,[[13.375,296.0],[13.374,242.0],[13.373,477.0],[13.372,687.0],[13.371,1007.0]],[[13.376,835.0],[13.377,498.0],[13.378,858.0],[13.379,569.0],[13.38,1434.0]]]
["binance-futures","SOLUSDT",1672852080702,[[13.368,371.0],[13.367,236.0],[13.366,393.0],[13.365,745.0],[13.364,916.0]],[[13.369,3301.0],[13.37,331.0],[13.371,1265.0],[13.372,894.0],[13.373,743.0]]]
["binance-futures","SOLUSDT",1672852113257,[[13.374,1015.0],[13.373,1918.0],[13.372,637.0],[13.371,774.0],[13.37,1996.0]],[[13.375,1232.0],[13.376,171.0],[13.377,262.0],[13.378,2901.0],[13.379,2176.0]]]
["binance-futures","SOLUSDT",1672852180704,[[13.354,177.0],[13.353,372.0],[13.352,780.0],[13.351,1371.0],[13.35,2668.0]],[[13.355,22.0],[13.356,7.0],[13.357,371.0],[13.358,1075.0],[13.359,709.0]]]
["binance-futures","SOLUSDT",1672852207552,[[13.363,202.0],[13.362,325.0],[13.361,669.0],[13.36,913.0],[13.359,768.0]],[[13.364,313.0],[13.365,2137.0],[13.366,894.0],[13.367,773.0],[13.368,1218.0]]]
["binance-futures","SOLUSDT",1672852239897,[[13.36,1198.0],[13.359,228.0],[13.358,582.0],[13.357,460.0],[13.355,760.0]],[[13.361,1118.0],[13.362,1150.0],[13.363,679.0],[13.364,1076.0],[13.365,2033.0]]]
["binance-futures","SOLUSDT",1672852273688,[[13.342,724.0],[13.341,396.0],[13.34,3490.0],[13.339,799.0],[13.338,1399.0]],[[13.343,87.0],[13.344,425.0],[13.345,928.0],[13.347,1780.0],[13.348,2933.0]]]
["binance-futures","SOLUSDT",1672852355334,[[13.35,275.0],[13.349,7.0],[13.348,116.0],[13.347,260.0],[13.345,656.0]],[[13.351,869.0],[13.352,630.0],[13.353,679.0],[13.354,1054.0],[13.355,1025.0]]]
["binance-futures","SOLUSDT",1672852378733,[[13.364,289.0],[13.363,207.0],[13.362,563.0],[13.361,457.0],[13.36,1246.0]],[[13.365,682.0],[13.366,367.0],[13.367,285.0],[13.368,1821.0],[13.369,2087.0]]]
["binance-futures","SOLUSDT",1672852404212,[[13.352,32.0],[13.351,173.0],[13.35,95.0],[13.349,432.0],[13.348,902.0]],[[13.353,471.0],[13.354,246.0],[13.355,373.0],[13.356,1406.0],[13.357,1443.0]]]
["binance-futures","SOLUSDT",1672852434870,[[13.352,31.0],[13.351,167.0],[13.35,115.0],[13.349,1058.0],[13.348,1488.0]],[[13.353,866.0],[13.354,669.0],[13.355,351.0],[13.356,1020.0],[13.357,661.0]]]
["binance-futures","SOLUSDT",1672852502113,[[13.349,568.0],[13.348,4286.0],[13.347,757.0],[13.346,1203.0],[13.345,1602.0]],[[13.35,291.0],[13.351,164.0],[13.352,543.0],[13.353,890.0],[13.354,987.0]]]
["binance-futures","SOLUSDT",1672852540937,[[13.356,405.0],[13.355,136.0],[13.354,386.0],[13.353,768.0],[13.352,1818.0]],[[13.357,125.0],[13.358,492.0],[13.359,1018.0],[13.36,1823.0],[13.361,1784.0]]]
["binance-futures","SOLUSDT",1672852575429,[[13.367,126.0],[13.366,459.0],[13.365,445.0],[13.364,971.0],[13.363,566.0]],[[13.368,227.0],[13.369,143.0],[13.37,662.0],[13.371,705.0],[13.372,938.0]]]
["binance-futures","SOLUSDT",1672852638124,[[13.37,236.0],[13.369,606.0],[13.368,1436.0],[13.367,2079.0],[13.366,1150.0]],[[13.371,215.0],[13.372,355.0],[13.373,259.0],[13.374,1059.0],[13.375,1638.0]]]
["binance-futures","SOLUSDT",1672852672004,[[13.385,140.0],[13.384,537.0],[13.383,514.0],[13.382,1480.0],[13.381,799.0]],[[13.386,650.0],[13.387,790.0],[13.388,1090.0],[13.389,588.0],[13.39,1491.0]]]
["binance-futures","SOLUSDT",1672852697691,[[13.395,243.0],[13.394,235.0],[13.393,456.0],[13.392,754.0],[13.391,757.0]],[[13.396,189.0],[13.397,728.0],[13.398,978.0],[13.399,1584.0],[13.4,1119.0]]]
["binance-futures","SOLUSDT",1672852763992,[[13.38,757.0],[13.379,566.0],[13.378,746.0],[13.377,325.0],[13.376,761.0]],[[13.381,292.0],[13.382,341.0],[13.383,1334.0],[13.384,612.0],[13.385,662.0]]]
["binance-futures","SOLUSDT",1672852802051,[[13.39,518.0],[13.389,345.0],[13.388,281.0],[13.387,815.0],[13.386,1211.0]],[[13.391,504.0],[13.392,752.0],[13.393,408.0],[13.394,978.0],[13.395,926.0]]]
["binance-futures","SOLUSDT",1672852826172,[[13.402,817.0],[13.401,235.0],[13.4,1318.0],[13.399,336.0],[13.398,1270.0]],[[13.403,32.0],[13.404,221.0],[13.405,1101.0],[13.406,979.0],[13.407,1398.0]]]
["binance-futures","SOLUSDT",1672852860723,[[13.418,2404.0],[13.417,1152.0],[13.416,2493.0],[13.415,796.0],[13.414,2082.0]],[[13.419,48.0],[13.42,230.0],[13.421,206.0],[13.422,1057.0],[13.423,967.0]]]
["binance-futures","SOLUSDT",1672852931975,[[13.429,208.0],[13.428,611.0],[13.427,570.0],[13.426,1800.0],[13.425,813.0]],[[13.43,1611.0],[13.431,198.0],[13.432,388.0],[13.433,1198.0],[13.434,1025.0]]]
["binance-futures","SOLUSDT",1672852970747,[[13.428,495.0],[13.427,425.0],[13.426,660.0],[13.425,288.0],[13.424,1303.0]],[[13.429,84.0],[13.43,162.0],[13.431,845.0],[13.432,984.0],[13.433,954.0]]]
["binance-futures","SOLUSDT",1672852997048,[[13.496,20.0],[13.495,1056.0],[13.494,827.0],[13.492,752.0]],[[13.497,333.0],[13.498,42.0],[13.501,315.0],[13.502,337.0],[13.503,620.0]]]
["binance-futures","SOLUSDT",1672853024015,[[13.483,362.0],[13.482,320.0],[13.481,205.0],[13.48,1360.0],[13.479,3608.0]],[[13.484,77.0],[13.485,399.0],[13.486,761.0],[13.487,1156.0],[13.488,611.0]]]
["binance-futures","SOLUSDT",1672853096069,[[13.482,233.0],[13.481,101.0],[13.48,975.0],[13.479,1246.0],[13.478,495.0]],[[13.483,504.0],[13.484,86.0],[13.485,550.0],[13.486,715.0],[13.487,1200.0]]]
["binance-futures","SOLUSDT",1672853135542,[[13.489,237.0],[13.488,633.0],[13.487,843.0],[13.486,549.0],[13.485,1131.0]],[[13.49,150.0],[13.491,177.0],[13.492,258.0],[13.493,754.0],[13.494,1415.0]]]
["binance-futures","SOLUSDT",1672853173420,[[13.5,17.0],[13.499,350.0],[13.498,362.0],[13.497,885.0],[13.496,430.0]],[[13.501,718.0],[13.502,512.0],[13.503,330.0],[13.504,257.0],[13.505,1165.0]]]
["binance-futures","SOLUSDT",1672853203608,[[13.496,479.0],[13.495,64.0],[13.494,3199.0],[13.493,446.0],[13.492,417.0]],[[13.497,505.0],[13.498,1460.0],[13.499,410.0],[13.5,738.0],[13.503,1043.0]]]
["binance-futures","SOLUSDT",1672853275901,[[13.503,905.0],[13.502,329.0],[13.501,2350.0],[13.5,40748.0],[13.499,638.0]],[[13.504,109.0],[13.505,1.0],[13.506,351.0],[13.507,641.0],[13.508,804.0]]]
["binance-futures","SOLUSDT",1672853303093,[[13.509,335.0],[13.508,512.0],[13.507,431.0],[13.506,1016.0],[13.505,1231.0]],[[13.51,79.0],[13.511,202.0],[13.512,190.0],[13.513,456.0],[13.514,1343.0]]]
["binance-futures","SOLUSDT",1672853354491,[[13.504,733.0],[13.503,718.0],[13.502,819.0],[13.501,462.0],[13.5,966.0]],[[13.505,87.0],[13.506,415.0],[13.507,660.0],[13.508,607.0],[13.51,4833.0]]]
["binance-futures","SOLUSDT",1672853415140,[[13.509,87.0],[13.508,949.0],[13.507,566.0],[13.506,916.0],[13.505,1237.0]],[[13.51,279.0],[13.511,393.0],[13.512,515.0],[13.513,601.0],[13.514,652.0]]]
["binance-futures","SOLUSDT",1672853454742,[[13.502,295.0],[13.501,533.0],[13.5,531.0],[13.499,1351.0],[13.498,777.0]],[[13.503,25.0],[13.504,208.0],[13.505,950.0],[13.506,171.0],[13.507,667.0]]]
["binance-futures","SOLUSDT",1672853482445,[[13.501,92.0],[13.5,3463.0],[13.499,221.0],[13.498,570.0],[13.496,1598.0]],[[13.502,301.0],[13.503,343.0],[13.504,846.0],[13.505,176.0],[13.506,1115.0]]]
["binance-futures","SOLUSDT",1672853559260,[[13.489,579.0],[13.488,721.0],[13.487,411.0],[13.486,1662.0],[13.485,789.0]],[[13.49,3806.0],[13.491,3068.0],[13.492,74.0],[13.493,477.0],[13.494,853.0]]]
["binance-futures","SOLUSDT",1672853562362,[[13.486,728.0],[13.485,162.0],[13.484,343.0],[13.483,952.0],[13.482,1292.0]],[[13.487,443.0],[13.488,204.0],[13.489,829.0],[13.49,4021.0],[13.491,3670.0]]]
["binance-futures","SOLUSDT",1672853638254,[[13.518,632.0],[13.517,265.0],[13.516,208.0],[13.515,516.0],[13.513,1287.0]],[[13.519,762.0],[13.52,335.0],[13.521,116.0],[13.522,99.0],[13.523,226.0]]]
["binance-futures","SOLUSDT",1672853668695,[[13.519,239.0],[13.518,274.0],[13.517,672.0],[13.516,760.0],[13.515,1398.0]],[[13.52,539.0],[13.521,558.0],[13.522,312.0],[13.523,599.0],[13.524,928.0]]]
["binance-futures","SOLUSDT",1672853752375,[[13.472,311.0],[13.471,601.0],[13.47,3938.0],[13.469,555.0],[13.467,1175.0]],[[13.473,51.0],[13.474,97.0],[13.475,178.0],[13.476,979.0],[13.477,1328.0]]]
["binance-futures","SOLUSDT",1672853798851,[[13.489,743.0],[13.488,818.0],[13.487,521.0],[13.486,806.0],[13.485,1343.0]],[[13.49,474.0],[13.491,805.0],[13.492,399.0],[13.493,437.0],[13.494,916.0]]]
["binance-futures","SOLUSDT",1672853819922,[[13.501,1286.0],[13.5,2837.0],[13.499,667.0],[13.498,1001.0],[13.497,1035.0]],[[13.502,1993.0],[13.503,555.0],[13.504,171.0],[13.505,290.0],[13.506,987.0]]]
["binance-futures","SOLUSDT",1672853847682,[[13.494,212.0],[13.493,1222.0],[13.492,813.0],[13.491,1546.0],[13.49,1341.0]],[[13.495,240.0],[13.496,787.0],[13.497,645.0],[13.498,319.0],[13.499,802.0]]]
["binance-futures","SOLUSDT",1672853919355,[[13.479,9.0],[13.478,392.0],[13.477,859.0],[13.476,852.0]],[[13.48,1156.0],[13.481,3074.0],[13.482,636.0],[13.483,217.0],[13.484,367.0]]]
["binance-futures","SOLUSDT",1672853958772,[[13.462,291.0],[13.461,2201.0],[13.46,497.0],[13.459,247.0],[13.458,1683.0]],[[13.463,116.0],[13.464,330.0],[13.465,530.0],[13.466,631.0],[13.467,1845.0]]]
["binance-futures","SOLUSDT",1672854000357,[[13.475,635.0],[13.474,1007.0],[13.473,3077.0],[13.472,367.0],[13.471,1639.0]],[[13.476,23525.0],[13.477,323.0],[13.478,830.0],[13.479,290.0],[13.48,897.0]]]
["binance-futures","SOLUSDT",1672854057269,[[13.487,272.0],[13.486,243.0],[13.485,412.0],[13.484,830.0],[13.483,1572.0]],[[13.488,288.0],[13.489,611.0],[13.49,385.0],[13.491,814.0],[13.492,636.0]]]
["binance-futures","SOLUSDT",1672854097374,[[13.509,223.0],[13.508,438.0],[13.507,716.0],[13.506,1726.0],[13.504,1408.0]],[[13.51,294.0],[13.511,202.0],[13.512,286.0],[13.513,385.0],[13.514,907.0]]]
["binance-futures","SOLUSDT",1672854124990,[[13.496,25.0],[13.495,49.0],[13.494,1221.0],[13.493,589.0],[13.492,848.0]],[[13.497,515.0],[13.498,356.0],[13.499,872.0],[13.5,228.0],[13.501,327.0]]]
["binance-futures","SOLUSDT",1672854182767,[[13.505,617.0],[13.504,559.0],[13.503,515.0],[13.502,917.0],[13.501,2844.0]],[[13.506,124.0],[13.507,639.0],[13.508,499.0],[13.509,678.0],[13.51,1518.0]]]
["binance-futures","SOLUSDT",1672854237073,[[13.516,217.0],[13.515,229.0],[13.514,1157.0],[13.513,1368.0],[13.512,1475.0]],[[13.517,281.0],[13.518,233.0],[13.519,700.0],[13.52,675.0],[13.521,1114.0]]]
["binance-futures","SOLUSDT",1672854264949,[[13.522,397.0],[13.521,734.0],[13.52,917.0],[13.519,2063.0],[13.517,1163.0]],[[13.523,631.0],[13.524,305.0],[13.525,305.0],[13.526,477.0],[13.527,1072.0]]]
["binance-futures","SOLUSDT",1672854303623,[[13.543,210.0],[13.542,457.0],[13.541,588.0],[13.54,1029.0],[13.539,1053.0]],[[13.544,385.0],[13.545,968.0],[13.546,581.0],[13.547,436.0],[13.548,1134.0]]]
["binance-futures","SOLUSDT",1672854375934,[[13.511,175.0],[13.51,159.0],[13.509,648.0],[13.508,291.0],[13.507,779.0]],[[13.512,473.0],[13.513,514.0],[13.514,762.0],[13.515,468.0],[13.516,568.0]]]
["binance-futures","SOLUSDT",1672854384435,[[13.509,178.0],[13.508,192.0],[13.507,523.0],[13.506,1012.0],[13.505,1012.0]],[[13.51,1085.0],[13.511,362.0],[13.512,219.0],[13.513,624.0],[13.514,985.0]]]
["binance-futures","SOLUSDT",1672854443012,[[13.512,667.0],[13.511,499.0],[13.51,1611.0],[13.509,876.0],[13.508,861.0]],[[13.513,182.0],[13.514,459.0],[13.515,293.0],[13.516,830.0],[13.517,845.0]]]
["binance-futures","SOLUSDT",1672854471399,[[13.512,1486.0],[13.511,299.0],[13.51,1104.0],[13.509,740.0],[13.508,1463.0]],[[13.513,83.0],[13.514,4.0],[13.515,231.0],[13.516,519.0],[13.517,563.0]]]
["binance-futures","SOLUSDT",1672854555736,[[13.495,186.0],[13.494,552.0],[13.493,305.0],[13.492,1226.0],[13.491,765.0]],[[13.496,346.0],[13.497,375.0],[13.498,485.0],[13.499,543.0],[13.5,2520.0]]]
["binance-futures","SOLUSDT",1672854562217,[[13.497,113.0],[13.496,333.0],[13.495,359.0],[13.494,854.0],[13.493,1005.0]],[[13.498,190.0],[13.499,237.0],[13.5,2308.0],[13.501,1187.0],[13.502,1134.0]]]
["binance-futures","SOLUSDT",1672854611594,[[13.484,399.0],[13.483,239.0],[13.482,1199.0],[13.481,1355.0],[13.48,1689.0]],[[13.485,572.0],[13.486,371.0],[13.487,513.0],[13.488,5176.0],[13.489,1348.0]]]
["binance-futures","SOLUSDT",1672854655385,[[13.489,1211.0],[13.488,524.0],[13.487,350.0],[13.486,881.0],[13.485,1270.0]],[[13.49,130.0],[13.492,555.0],[13.493,548.0],[13.494,1281.0],[13.495,869.0]]]
["binance-futures","SOLUSDT",1672854728070,[[13.476,110.0],[13.475,246.0],[13.474,817.0],[13.473,640.0],[13.472,1321.0]],[[13.477,508.0],[13.478,908.0],[13.479,238.0],[13.48,1845.0],[13.481,499.0]]]
["binance-futures","SOLUSDT",1672854749828,[[13.477,387.0],[13.476,444.0],[13.475,474.0],[13.474,825.0],[13.473,791.0]],[[13.478,255.0],[13.479,251.0],[13.48,754.0],[13.481,935.0],[13.482,1210.0]]]
["binance-futures","SOLUSDT",1672854795212,[[13.467,579.0],[13.466,1005.0],[13.465,656.0],[13.464,1045.0],[13.463,714.0]],[[13.468,170.0],[13.469,404.0],[13.47,1245.0],[13.471,941.0],[13.472,922.0]]]
["binance-futures","SOLUSDT",1672854867089,[[13.428,3052.0],[13.427,220.0],[13.426,225.0],[13.425,388.0],[13.424,696.0]],[[13.429,99.0],[13.43,656.0],[13.431,607.0],[13.432,999.0],[13.433,1562.0]]]
["binance-futures","SOLUSDT",1672854906921,[[13.44,642.0],[13.439,1412.0],[13.438,411.0],[13.437,682.0],[13.436,1934.0]],[[13.441,39.0],[13.442,244.0],[13.443,755.0],[13.444,1265.0],[13.445,1517.0]]]
["binance-futures","SOLUSDT",1672854934719,[[13.442,130.0],[13.441,426.0],[13.44,472.0],[13.439,579.0],[13.438,1186.0]],[[13.443,180.0],[13.444,329.0],[13.445,426.0],[13.446,1816.0],[13.447,2807.0]]]
["binance-futures","SOLUSDT",1672854998002,[[13.455,66.0],[13.454,551.0],[13.453,392.0],[13.452,921.0],[13.451,1063.0]],[[13.456,793.0],[13.457,298.0],[13.458,1153.0],[13.459,391.0],[13.46,1019.0]]]
["binance-futures","SOLUSDT",1672855047068,[[13.435,113.0],[13.434,567.0],[13.433,755.0],[13.432,972.0],[13.431,2017.0]],[[13.436,632.0],[13.437,213.0],[13.438,1066.0],[13.439,354.0],[13.44,1070.0]]]
["binance-futures","SOLUSDT",1672855074990,[[13.427,163.0],[13.426,537.0],[13.425,415.0],[13.424,1090.0],[13.423,792.0]],[[13.428,234.0],[13.429,539.0],[13.43,636.0],[13.431,488.0],[13.432,878.0]]]
["binance-futures","SOLUSDT",1672855116046,[[13.435,12591.0],[13.434,441.0],[13.433,546.0],[13.432,1548.0],[13.431,1406.0]],[[13.436,135.0],[13.437,420.0],[13.438,497.0],[13.439,304.0],[13.44,1586.0]]]
["binance-futures","SOLUSDT",1672855176553,[[13.422,63.0],[13.421,1071.0],[13.42,3373.0],[13.419,1774.0]],[[13.423,540.0],[13.424,97.0],[13.425,172.0],[13.426,1216.0],[13.427,566.0]]]
["binance-futures","SOLUSDT",1672855216029,[[13.43,113.0],[13.429,176.0],[13.428,854.0],[13.427,883.0],[13.426,1925.0]],[[13.431,1530.0],[13.432,1332.0],[13.433,872.0],[13.434,907.0],[13.435,769.0]]]
["binance-futures","SOLUSDT",1672855255185,[[13.432,437.0],[13.431,1371.0],[13.43,1775.0]],[[13.433,305.0],[13.434,2062.0],[13.435,607.0],[13.436,345.0],[13.437,141.0]]]
["binance-futures","SOLUSDT",1672855282281,[[13.416,60.0],[13.415,507.0],[13.414,1066.0],[13.413,1666.0],[13.412,1469.0]],[[13.417,48.0],[13.418,20.0],[13.419,53.0],[13.42,662.0],[13.421,561.0]]]
["binance-futures","SOLUSDT",1672855364919,[[13.395,406.0],[13.394,292.0],[13.393,582.0],[13.392,881.0],[13.391,717.0]],[[13.396,29.0],[13.397,140.0],[13.398,1268.0],[13.399,700.0],[13.4,1161.0]]]
["binance-futures","SOLUSDT",1672855376759,[[13.397,188.0],[13.396,243.0],[13.395,314.0],[13.394,1127.0],[13.393,1647.0]],[[13.398,1276.0],[13.399,416.0],[13.4,892.0],[13.401,398.0],[13.402,2010.0]]]
["binance-futures","SOLUSDT",1672855419721,[[13.429,268.0],[13.428,558.0],[13.427,268.0],[13.426,1186.0],[13.425,639.0]],[[13.43,214.0],[13.431,247.0],[13.432,572.0],[13.433,209.0],[13.434,885.0]]]
["binance-futures","SOLUSDT",1672855458824,[[13.431,1091.0],[13.43,1531.0],[13.429,611.0],[13.428,193.0],[13.427,484.0]],[[13.432,1830.0],[13.433,762.0],[13.434,804.0],[13.435,484.0],[13.436,774.0]]]
["binance-futures","SOLUSDT",1672855530869,[[13.423,51.0],[13.422,324.0],[13.421,191.0],[13.42,980.0],[13.419,873.0]],[[13.424,187.0],[13.425,211.0],[13.426,707.0],[13.427,431.0],[13.428,1182.0]]]
["binance-futures","SOLUSDT",1672855552445,[[13.434,644.0],[13.433,486.0],[13.432,481.0],[13.431,369.0],[13.43,1414.0]],[[13.435,1059.0],[13.436,405.0],[13.437,756.0],[13.438,806.0],[13.439,676.0]]]
["binance-futures","SOLUSDT",1672855596833,[[13.433,46.0],[13.432,134.0],[13.431,359.0],[13.43,913.0],[13.429,747.0]],[[13.434,372.0],[13.435,421.0],[13.436,870.0],[13.437,494.0],[13.438,1042.0]]]
["binance-futures","SOLUSDT",1672855670461,[[13.469,806.0],[13.468,456.0],[13.467,726.0],[13.466,1288.0],[13.465,1178.0]],[[13.47,1783.0],[13.471,581.0],[13.472,530.0],[13.473,196.0],[13.474,1816.0]]]
["binance-futures","SOLUSDT",1672855710584,[[13.462,1945.0],[13.461,1510.0],[13.46,4043.0],[13.459,403.0],[13.458,1922.0]],[[13.463,96.0],[13.465,276.0],[13.466,727.0],[13.467,1114.0],[13.468,932.0]]]
["binance-futures","SOLUSDT",1672855738011,[[13.452,430.0],[13.451,384.0],[13.45,730.0],[13.449,826.0],[13.448,1543.0]],[[13.453,114.0],[13.454,292.0],[13.455,232.0],[13.456,787.0],[13.457,766.0]]]
["binance-futures","SOLUSDT",1672855801132,[[13.439,641.0],[13.438,36.0],[13.437,325.0],[13.436,656.0],[13.435,820.0]],[[13.44,951.0],[13.441,520.0],[13.442,1042.0],[13.443,984.0],[13.444,858.0]]]
["binance-futures","SOLUSDT",1672855851153,[[13.444,371.0],[13.443,505.0],[13.442,437.0],[13.441,940.0],[13.44,948.0]],[[13.445,404.0],[13.446,382.0],[13.447,1392.0],[13.448,1748.0],[13.449,613.0]]]
["binance-futures","SOLUSDT",1672855878890,[[13.426,25.0],[13.425,451.0],[13.424,21.0],[13.423,440.0],[13.422,2419.0]],[[13.427,829.0],[13.428,773.0],[13.429,465.0],[13.43,897.0],[13.431,1573.0]]]
["binance-futures","SOLUSDT",1672855918729,[[13.422,301.0],[13.421,669.0],[13.42,1384.0],[13.419,516.0],[13.418,954.0]],[[13.423,180.0],[13.424,376.0],[13.425,380.0],[13.426,744.0],[13.427,916.0]]]
["binance-futures","SOLUSDT",1672855983912,[[13.411,663.0],[13.41,1176.0],[13.409,1925.0],[13.408,2026.0],[13.406,1843.0]],[[13.412,631.0],[13.413,553.0],[13.414,126.0],[13.415,593.0],[13.416,1065.0]]]
["binance-futures","SOLUSDT",1672856017886,[[13.405,1102.0],[13.404,708.0],[13.403,606.0],[13.402,891.0],[13.401,2076.0]],[[13.406,19.0],[13.407,188.0],[13.408,589.0],[13.409,917.0],[13.41,1758.0]]]
["binance-futures","SOLUSDT",1672856056968,[[13.387,18.0],[13.386,828.0],[13.385,343.0],[13.384,969.0],[13.383,857.0]],[[13.388,71.0],[13.389,392.0],[13.39,591.0],[13.391,362.0],[13.392,1559.0]]]
["binance-futures","SOLUSDT",1672856084110,[[13.4,330.0],[13.399,284.0],[13.398,886.0],[13.397,500.0],[13.396,1197.0]],[[13.401,532.0],[13.402,168.0],[13.403,363.0],[13.404,1439.0],[13.405,952.0]]]
["binance-futures","SOLUSDT",1672856157274,[[13.434,1616.0],[13.433,628.0],[13.432,1016.0],[13.431,604.0],[13.43,1239.0]],[[13.435,275.0],[13.436,299.0],[13.437,295.0],[13.438,682.0],[13.439,1418.0]]]
["binance-futures","SOLUSDT",1672856185781,[[13.441,356.0],[13.44,260.0],[13.439,548.0],[13.438,1058.0],[13.437,816.0]],[[13.442,307.0],[13.443,259.0],[13.444,785.0],[13.445,791.0],[13.446,1504.0]]]
["binance-futures","SOLUSDT",1672856224134,[[13.443,213.0],[13.442,219.0],[13.441,271.0],[13.44,1343.0],[13.439,965.0]],[[13.444,684.0],[13.445,812.0],[13.446,1508.0],[13.447,510.0],[13.448,1131.0]]]
["binance-futures","SOLUSDT",1672856263437,[[13.444,206.0],[13.443,186.0],[13.442,1041.0],[13.441,1310.0]],[[13.445,1312.0],[13.446,659.0],[13.447,140.0],[13.448,315.0],[13.449,505.0]]]
["binance-futures","SOLUSDT",1672856336401,[[13.428,434.0],[13.427,856.0],[13.426,1152.0],[13.425,1466.0],[13.424,2363.0]],[[13.429,104.0],[13.43,1362.0],[13.431,525.0],[13.432,855.0],[13.433,1072.0]]]
["binance-futures","SOLUSDT",1672856363521,[[13.433,168.0],[13.432,528.0],[13.431,1222.0],[13.43,1149.0],[13.429,1681.0]],[[13.434,381.0],[13.435,394.0],[13.436,601.0],[13.437,1016.0],[13.438,1248.0]]]
["binance-futures","SOLUSDT",1672856404979,[[13.423,214.0],[13.422,1390.0],[13.421,1360.0],[13.42,2052.0],[13.419,561.0]],[[13.424,922.0],[13.425,563.0],[13.426,892.0],[13.427,746.0],[13.428,953.0]]]
["binance-futures","SOLUSDT",1672856477960,[[13.424,11.0],[13.422,989.0],[13.421,988.0],[13.42,751.0],[13.419,1126.0]],[[13.425,548.0],[13.426,907.0],[13.427,895.0],[13.428,832.0],[13.429,1734.0]]]
["binance-futures","SOLUSDT",1672856518096,[[13.406,13.0],[13.405,253.0],[13.404,1255.0],[13.403,230.0],[13.402,894.0]],[[13.407,1609.0],[13.408,481.0],[13.409,1504.0],[13.41,695.0],[13.411,252.0]]]
["binance-futures","SOLUSDT",1672856544983,[[13.401,6.0],[13.4,1.0],[13.399,304.0],[13.398,1281.0],[13.397,700.0]],[[13.402,658.0],[13.403,830.0],[13.404,962.0],[13.405,964.0],[13.406,1009.0]]]
["binance-futures","SOLUSDT",1672856611165,[[13.428,19.0],[13.427,191.0],[13.426,1397.0],[13.425,407.0],[13.424,1485.0]],[[13.429,1097.0],[13.43,237.0],[13.431,830.0],[13.432,1051.0],[13.433,492.0]]]
["binance-futures","SOLUSDT",1672856655522,[[13.418,335.0],[13.417,567.0],[13.416,1231.0],[13.415,1156.0],[13.414,1108.0]],[[13.419,210.0],[13.42,262.0],[13.421,1118.0],[13.422,1174.0],[13.423,525.0]]]
["binance-futures","SOLUSDT",1672856683060,[[13.425,1111.0],[13.424,1348.0],[13.423,1354.0],[13.422,2058.0],[13.421,1361.0]],[[13.426,4226.0],[13.427,168.0],[13.428,160.0],[13.429,218.0],[13.43,970.0]]]
["binance-futures","SOLUSDT",1672856712069,[[13.414,454.0],[13.413,223.0],[13.412,242.0],[13.411,369.0],[13.41,831.0]],[[13.415,45.0],[13.416,777.0],[13.417,379.0],[13.418,1209.0],[13.419,711.0]]]
["binance-futures","SOLUSDT",1672856793875,[[13.454,557.0],[13.453,634.0],[13.452,1378.0],[13.451,1125.0],[13.45,1095.0]],[[13.455,11.0],[13.456,116.0],[13.457,763.0],[13.458,1192.0],[13.459,692.0]]]
["binance-futures","SOLUSDT",1672856822855,[[13.436,652.0],[13.435,204.0],[13.434,908.0],[13.433,930.0],[13.432,1387.0]],[[13.437,1355.0],[13.438,896.0],[13.439,1543.0],[13.44,1329.0],[13.441,1353.0]]]
["binance-futures","SOLUSDT",1672856863247,[[13.443,288.0],[13.442,542.0],[13.441,6330.0],[13.44,941.0],[13.439,794.0]],[[13.444,124.0],[13.445,852.0],[13.446,611.0],[13.447,423.0],[13.448,1430.0]]]
["binance-futures","SOLUSDT",1672856890434,[[13.446,502.0],[13.445,679.0],[13.444,804.0],[13.436,1666.0],[13.435,1239.0]],[[13.447,152.0],[13.448,156.0],[13.449,656.0],[13.45,449.0],[13.451,2275.0]]]
["binance-futures","SOLUSDT",1672856970984,[[13.42,412.0],[13.419,830.0],[13.418,716.0],[13.417,991.0],[13.416,2015.0]],[[13.421,146.0],[13.422,107.0],[13.423,248.0],[13.424,469.0],[13.425,367.0]]]
["binance-futures","SOLUSDT",1672857002199,[[13.416,1725.0],[13.415,936.0],[13.414,1043.0],[13.413,786.0],[13.412,1477.0]],[[13.417,1.0],[13.419,255.0],[13.42,1403.0],[13.421,363.0],[13.422,907.0]]]
["binance-futures","SOLUSDT",1672857029845,[[13.428,684.0],[13.427,265.0],[13.426,964.0],[13.425,880.0],[13.424,1857.0]],[[13.429,143.0],[13.43,256.0],[13.431,894.0],[13.432,1020.0],[13.433,1023.0]]]
["binance-futures","SOLUSDT",1672857103577,[[13.389,195.0],[13.388,678.0],[13.387,194.0],[13.386,556.0],[13.385,531.0]],[[13.39,136.0],[13.391,205.0],[13.392,820.0],[13.393,500.0],[13.394,1285.0]]]
["binance-futures","SOLUSDT",1672857142729,[[13.397,387.0],[13.396,219.0],[13.395,266.0],[13.394,612.0],[13.393,688.0]],[[13.398,799.0],[13.399,541.0],[13.4,625.0],[13.401,1021.0],[13.402,364.0]]]
["binance-futures","SOLUSDT",1672857174769,[[13.381,355.0],[13.38,2842.0],[13.379,509.0],[13.378,893.0],[13.377,1666.0]],[[13.382,765.0],[13.383,424.0],[13.384,458.0],[13.385,662.0],[13.386,1094.0]]]
["binance-futures","SOLUSDT",1672857210053,[[13.382,764.0],[13.381,279.0],[13.38,2770.0],[13.379,692.0],[13.378,848.0]],[[13.383,344.0],[13.384,764.0],[13.385,491.0],[13.386,640.0],[13.387,569.0]]]
["binance-futures","SOLUSDT",1672857283082,[[13.38,14.0],[13.379,157.0],[13.378,139.0],[13.377,949.0],[13.376,1278.0]],[[13.381,299.0],[13.382,1205.0],[13.383,1828.0],[13.384,497.0],[13.385,972.0]]]
["binance-futures","SOLUSDT",1672857310406,[[13.37,967.0],[13.369,513.0],[13.368,1413.0],[13.367,869.0],[13.366,930.0]],[[13.371,145.0],[13.372,182.0],[13.373,1985.0],[13.374,2150.0],[13.375,533.0]]]
["binance-futures","SOLUSDT",1672857357425,[[13.373,346.0],[13.372,304.0],[13.371,533.0],[13.37,526.0],[13.369,1204.0]],[[13.374,1480.0],[13.375,1639.0],[13.376,1604.0],[13.377,1177.0],[13.378,1397.0]]]
["binance-futures","SOLUSDT",1672857422760,[[13.377,623.0],[13.376,703.0],[13.375,1411.0],[13.374,1206.0],[13.373,1322.0]],[[13.378,38.0],[13.379,125.0],[13.38,156.0],[13.381,277.0],[13.382,1323.0]]]
["binance-futures","SOLUSDT",1672857462494,[[13.391,379.0],[13.39,2340.0],[13.389,519.0],[13.388,301.0],[13.387,1020.0]],[[13.392,210.0],[13.393,304.0],[13.394,306.0],[13.395,1443.0],[13.396,693.0]]]
["binance-futures","SOLUSDT",1672857489871,[[13.433,432.0],[13.432,974.0],[13.431,727.0],[13.43,675.0],[13.429,1091.0]],[[13.434,382.0],[13.435,169.0],[13.436,241.0],[13.437,370.0],[13.438,414.0]]]
["binance-futures","SOLUSDT",1672857516717,[[13.441,471.0],[13.44,717.0],[13.439,743.0],[13.438,915.0],[13.437,962.0]],[[13.442,78.0],[13.443,158.0],[13.444,353.0],[13.445,1223.0],[13.446,1067.0]]]
["binance-futures","SOLUSDT",1672857603927,[[13.494,680.0],[13.493,446.0],[13.492,975.0],[13.491,1162.0],[13.49,1446.0]],[[13.495,81.0],[13.496,552.0],[13.497,257.0],[13.498,424.0],[13.499,1246.0]]]
["binance-futures","SOLUSDT",1672857627317,[[13.499,395.0],[13.498,1069.0],[13.497,6084.0],[13.496,561.0],[13.495,675.0]],[[13.5,363.0],[13.501,546.0],[13.502,399.0],[13.503,387.0],[13.504,879.0]]]
["binance-futures","SOLUSDT",1672857654881,[[13.493,1008.0],[13.492,216.0],[13.491,567.0],[13.49,1175.0],[13.489,829.0]],[[13.494,150.0],[13.495,185.0],[13.496,202.0],[13.497,235.0],[13.498,423.0]]]
["binance-futures","SOLUSDT",1672857694330,[[13.457,8.0],[13.456,88.0],[13.455,83.0],[13.454,556.0],[13.453,187.0]],[[13.458,1614.0],[13.459,314.0],[13.46,478.0],[13.461,411.0],[13.462,715.0]]]
["binance-futures","SOLUSDT",1672857779581,[[13.465,312.0],[13.464,112.0],[13.463,1215.0],[13.462,348.0],[13.461,984.0]],[[13.466,229.0],[13.467,828.0],[13.468,619.0],[13.469,973.0],[13.47,1750.0]]]
["binance-futures","SOLUSDT",1672857804738,[[13.456,694.0],[13.455,20.0],[13.454,223.0],[13.453,710.0],[13.452,1347.0]],[[13.457,3809.0],[13.458,999.0],[13.459,583.0],[13.46,818.0],[13.461,2205.0]]]
["binance-futures","SOLUSDT",1672857832408,[[13.469,923.0],[13.468,605.0],[13.467,296.0],[13.466,191.0],[13.465,1078.0]],[[13.47,88.0],[13.471,249.0],[13.472,324.0],[13.473,954.0],[13.474,1054.0]]]
["binance-futures","SOLUSDT",1672857904005,[[13.476,584.0],[13.475,684.0],[13.474,975.0],[13.473,787.0],[13.472,1112.0]],[[13.477,276.0],[13.478,205.0],[13.479,388.0],[13.48,1321.0],[13.481,475.0]]]
["binance-futures","SOLUSDT",1672857943576,[[13.453,301.0],[13.452,771.0],[13.451,801.0],[13.45,1964.0],[13.449,1700.0]],[[13.454,208.0],[13.455,238.0],[13.456,398.0],[13.457,336.0],[13.458,618.0]]]
["binance-futures","SOLUSDT",1672857980832,[[13.454,241.0],[13.453,161.0],[13.452,237.0],[13.451,572.0],[13.45,1148.0]],[[13.455,206.0],[13.456,430.0],[13.457,383.0],[13.458,879.0],[13.459,546.0]]]
["binance-futures","SOLUSDT",1672858041906,[[13.434,62.0],[13.433,240.0],[13.432,281.0],[13.431,504.0]],[[13.435,441.0],[13.436,466.0],[13.437,1093.0],[13.438,1104.0],[13.439,452.0]]]
["binance-futures","SOLUSDT",1672858080909,[[13.431,636.0],[13.43,604.0],[13.429,838.0],[13.428,704.0],[13.427,1211.0]],[[13.432,94.0],[13.433,1181.0],[13.434,3114.0],[13.435,1057.0],[13.436,984.0]]]
["binance-futures","SOLUSDT",1672858108607,[[13.443,122.0],[13.442,541.0],[13.441,491.0],[13.44,1236.0],[13.439,1719.0]],[[13.444,387.0],[13.445,3093.0],[13.446,419.0],[13.447,876.0],[13.448,766.0]]]
["binance-futures","SOLUSDT",1672858161067,[[13.451,258.0],[13.45,341.0],[13.449,435.0],[13.448,1086.0],[13.447,829.0]],[[13.452,145.0],[13.454,258.0],[13.455,795.0],[13.456,1482.0],[13.458,4238.0]]]
["binance-futures","SOLUSDT",1672858222994,[[13.457,644.0],[13.456,1085.0],[13.455,1158.0],[13.454,1319.0],[13.453,948.0]],[[13.458,126.0],[13.459,155.0],[13.46,542.0],[13.461,477.0],[13.462,1313.0]]]
["binance-futures","SOLUSDT",1672858250432,[[13.479,577.0],[13.478,862.0],[13.477,770.0],[13.476,3055.0],[13.475,873.0]],[[13.48,164.0],[13.481,73.0],[13.482,118.0],[13.483,276.0],[13.484,1404.0]]]
["binance-futures","SOLUSDT",1672858289536,[[13.481,130.0],[13.48,410.0],[13.479,334.0],[13.478,583.0],[13.477,1131.0]],[[13.482,199.0],[13.483,307.0],[13.484,607.0],[13.485,614.0],[13.486,1376.0]]]
["binance-futures","SOLUSDT",1672858316736,[[13.474,13363.0],[13.473,732.0],[13.472,405.0],[13.471,672.0],[13.47,1058.0]],[[13.475,79.0],[13.476,233.0],[13.477,795.0],[13.478,944.0],[13.479,684.0]]]
["binance-futures","SOLUSDT",1672858365995,[[13.482,105.0],[13.481,155.0],[13.48,559.0],[13.479,274.0],[13.478,1302.0]],[[13.483,649.0],[13.484,529.0],[13.485,1497.0],[13.486,586.0],[13.487,647.0]]]
["binance-futures","SOLUSDT",1672858428588,[[13.48,542.0],[13.479,438.0],[13.478,1037.0],[13.477,624.0],[13.476,925.0]],[[13.481,252.0],[13.482,403.0],[13.483,395.0],[13.484,980.0],[13.485,1177.0]]]
["binance-futures","SOLUSDT",1672858456618,[[13.476,410.0],[13.475,861.0],[13.474,14665.0],[13.473,903.0],[13.472,1177.0]],[[13.477,316.0],[13.478,279.0],[13.479,922.0],[13.48,724.0],[13.481,1473.0]]]
["binance-futures","SOLUSDT",1672858497029,[[13.482,799.0],[13.481,664.0],[13.48,1133.0],[13.479,307.0],[13.478,1096.0]],[[13.483,665.0],[13.484,314.0],[13.485,1243.0],[13.486,724.0],[13.487,979.0]]]
["binance-futures","SOLUSDT",1672858543451,[[13.457,62.0],[13.456,121.0],[13.455,394.0],[13.454,556.0],[13.453,230.0]],[[13.458,573.0],[13.459,402.0],[13.46,356.0],[13.461,208.0],[13.462,470.0]]]
["binance-futures","SOLUSDT",1672858596119,[[13.448,1448.0],[13.447,608.0],[13.446,392.0],[13.445,180.0],[13.444,982.0]],[[13.449,108.0],[13.45,100.0],[13.451,183.0],[13.452,462.0],[13.453,1607.0]]]
["binance-futures","SOLUSDT",1672858635745,[[13.435,866.0],[13.434,391.0],[13.433,701.0],[13.432,946.0],[13.431,826.0]],[[13.436,4.0],[13.437,37.0],[13.438,665.0],[13.439,575.0],[13.441,988.0]]]
["binance-futures","SOLUSDT",1672858707777,[[13.425,100.0],[13.424,273.0],[13.423,600.0],[13.422,569.0],[13.421,341.0]],[[13.426,449.0],[13.427,246.0],[13.428,492.0],[13.429,97.0],[13.43,590.0]]]
["binance-futures","SOLUSDT",1672858746618,[[13.398,1271.0],[13.397,409.0],[13.396,228.0],[13.395,680.0],[13.394,714.0]],[[13.399,391.0],[13.4,196.0],[13.401,157.0],[13.402,323.0],[13.403,239.0]]]
["binance-futures","SOLUSDT",1672858789441,[[13.395,275.0],[13.394,678.0],[13.393,208.0],[13.392,262.0],[13.391,332.0]],[[13.396,362.0],[13.397,153.0],[13.398,676.0],[13.4,1434.0]]]
["binance-futures","SOLUSDT",1672858864051,[[13.455,474.0],[13.454,637.0],[13.453,933.0],[13.452,1585.0],[13.451,238.0]],[[13.456,4.0],[13.457,5.0],[13.458,256.0],[13.459,50.0],[13.46,1896.0]]]
["binance-futures","SOLUSDT",1672858912270,[[13.408,159.0],[13.407,83.0],[13.406,457.0],[13.405,345.0],[13.404,177.0]],[[13.41,62.0],[13.411,92.0],[13.412,862.0],[13.413,175.0],[13.416,486.0]]]
["binance-futures","SOLUSDT",1672858949809,[[13.358,337.0],[13.357,52.0],[13.356,331.0],[13.355,333.0],[13.351,928.0]],[[13.359,299.0],[13.36,285.0],[13.361,187.0],[13.362,918.0],[13.363,178.0]]]
["binance-futures","SOLUSDT",1672859027844,[[13.322,88.0],[13.319,303.0],[13.314,396.0],[13.312,359.0],[13.311,591.0]],[[13.323,155.0],[13.324,80.0],[13.325,418.0],[13.326,320.0],[13.327,82.0]]]
["binance-futures","SOLUSDT",1672859090593,[[13.283,469.0],[13.282,581.0],[13.281,746.0],[13.28,384.0],[13.279,580.0]],[[13.284,45.0],[13.285,982.0],[13.286,398.0],[13.287,806.0],[13.289,955.0]]]
["binance-futures","SOLUSDT",1672859125175,[[13.314,283.0],[13.313,352.0],[13.312,491.0],[13.311,1314.0],[13.31,1127.0]],[[13.315,16.0],[13.316,10.0],[13.317,413.0],[13.318,116.0],[13.319,341.0]]]
["binance-futures","SOLUSDT",1672859167431,[[13.344,98.0],[13.343,306.0],[13.342,572.0],[13.341,340.0],[13.34,726.0]],[[13.345,154.0],[13.346,272.0],[13.347,1662.0],[13.348,386.0],[13.349,364.0]]]
["binance-futures","SOLUSDT",1672859226985,[[13.327,318.0],[13.326,218.0],[13.325,7.0],[13.324,217.0],[13.323,195.0]],[[13.328,238.0],[13.329,549.0],[13.33,270.0],[13.331,620.0],[13.332,703.0]]]
["binance-futures","SOLUSDT",1672859271285,[[13.291,121.0],[13.29,342.0],[13.289,308.0],[13.288,711.0],[13.287,390.0]],[[13.292,89.0],[13.293,1119.0],[13.294,335.0],[13.296,409.0],[13.297,577.0]]]
["binance-futures","SOLUSDT",1672859310476,[[13.287,328.0],[13.286,756.0],[13.285,322.0],[13.284,287.0],[13.283,1142.0]],[[13.288,55.0],[13.289,16.0],[13.29,199.0],[13.291,858.0],[13.292,478.0]]]
["binance-futures","SOLUSDT",1672859337817,[[13.286,308.0],[13.285,802.0],[13.284,313.0],[13.283,678.0],[13.282,451.0]],[[13.287,262.0],[13.288,198.0],[13.289,378.0],[13.29,143.0],[13.291,815.0]]]
["binance-futures","SOLUSDT",1672859379349,[[13.253,115.0],[13.252,32.0],[13.251,429.0],[13.25,6706.0],[13.249,427.0]],[[13.254,808.0],[13.255,600.0],[13.256,228.0],[13.257,323.0],[13.258,781.0]]]
["binance-futures","SOLUSDT",1672859435162,[[13.222,736.0],[13.221,130.0],[13.22,468.0],[13.219,346.0],[13.218,206.0]],[[13.223,89.0],[13.224,727.0],[13.225,99.0],[13.226,112.0],[13.227,647.0]]]
["binance-futures","SOLUSDT",1672859485903,[[13.233,175.0],[13.232,128.0],[13.231,150.0],[13.228,767.0],[13.227,885.0]],[[13.234,491.0],[13.235,462.0],[13.236,500.0],[13.237,766.0],[13.238,467.0]]]
["binance-futures","SOLUSDT",1672859525923,[[13.244,458.0],[13.243,193.0],[13.242,484.0],[13.241,640.0],[13.24,973.0]],[[13.245,1342.0],[13.246,185.0],[13.247,482.0],[13.248,978.0],[13.249,422.0]]]
["binance-futures","SOLUSDT",1672859598067,[[13.198,141.0],[13.197,486.0],[13.196,197.0],[13.195,535.0],[13.194,552.0]],[[13.199,3.0],[13.2,170.0],[13.201,230.0],[13.202,346.0],[13.203,785.0]]]
["binance-futures","SOLUSDT",1672859615014,[[13.209,360.0],[13.208,465.0],[13.207,341.0],[13.206,399.0],[13.205,395.0]],[[13.21,165.0],[13.211,40.0],[13.212,168.0],[13.213,183.0],[13.214,219.0]]]
["binance-futures","SOLUSDT",1672859665211,[[13.215,248.0],[13.214,181.0],[13.213,591.0],[13.211,811.0],[13.205,1398.0]],[[13.216,209.0],[13.217,449.0],[13.218,455.0],[13.219,212.0],[13.22,326.0]]]
["binance-futures","SOLUSDT",1672859735973,[[13.285,702.0],[13.284,559.0],[13.283,295.0],[13.282,504.0],[13.281,1636.0]],[[13.286,101.0],[13.287,208.0],[13.288,664.0],[13.289,2746.0],[13.29,691.0]]]
["binance-futures","SOLUSDT",1672859775087,[[13.307,564.0],[13.306,867.0],[13.305,430.0],[13.304,864.0],[13.303,585.0]],[[13.308,44.0],[13.31,49.0],[13.311,87.0],[13.312,254.0],[13.314,668.0]]]
["binance-futures","SOLUSDT",1672859802846,[[13.324,230.0],[13.323,145.0],[13.322,922.0],[13.321,786.0],[13.32,773.0]],[[13.325,271.0],[13.326,246.0],[13.327,437.0],[13.328,307.0],[13.329,1104.0]]]
["binance-futures","SOLUSDT",1672859861509,[[13.333,47.0],[13.332,357.0],[13.331,422.0],[13.33,508.0],[13.329,1004.0]],[[13.334,121.0],[13.335,228.0],[13.336,155.0],[13.337,369.0],[13.338,1001.0]]]
["binance-futures","SOLUSDT",1672859914754,[[13.324,102.0],[13.323,524.0],[13.322,372.0],[13.321,626.0],[13.32,820.0]],[[13.325,416.0],[13.326,219.0],[13.327,481.0],[13.328,575.0],[13.332,1400.0]]]
["binance-futures","SOLUSDT",1672859942491,[[13.301,6.0],[13.3,308.0],[13.299,183.0],[13.298,212.0],[13.297,631.0]],[[13.302,282.0],[13.303,736.0],[13.304,465.0],[13.305,1156.0],[13.306,954.0]]]
["binance-futures","SOLUSDT",1672859982402,[[13.308,203.0],[13.307,236.0],[13.306,395.0],[13.305,577.0],[13.304,786.0]],[[13.309,1002.0],[13.31,1084.0],[13.311,650.0],[13.312,518.0],[13.313,1181.0]]]
["binance-futures","SOLUSDT",1672860043554,[[13.292,84.0],[13.29,127.0],[13.289,116.0],[13.288,138.0],[13.287,1946.0]],[[13.293,1068.0],[13.294,738.0],[13.295,806.0],[13.296,1038.0],[13.297,482.0]]]
["binance-futures","SOLUSDT",1672860082738,[[13.296,614.0],[13.295,583.0],[13.294,722.0],[13.293,715.0],[13.292,539.0]],[[13.297,514.0],[13.298,462.0],[13.299,599.0],[13.3,591.0],[13.301,144.0]]]
["binance-futures","SOLUSDT",1672860121492,[[13.246,451.0],[13.245,484.0],[13.244,498.0],[13.243,419.0],[13.242,914.0]],[[13.247,16.0],[13.248,130.0],[13.249,277.0],[13.25,305.0],[13.251,529.0]]]
["binance-futures","SOLUSDT",1672860148196,[[13.22,71.0],[13.219,7.0],[13.218,587.0],[13.217,515.0]],[[13.221,726.0],[13.222,1433.0],[13.223,678.0],[13.224,815.0],[13.225,233.0]]]
["binance-futures","SOLUSDT",1672860219443,[[13.21,129.0],[13.209,134.0],[13.208,246.0],[13.207,577.0]],[[13.211,153.0],[13.212,360.0],[13.213,298.0],[13.214,266.0],[13.215,352.0]]]
["binance-futures","SOLUSDT",1672860243103,[[13.212,1.0],[13.211,10.0],[13.21,5270.0],[13.209,877.0],[13.208,1325.0]],[[13.213,434.0],[13.214,467.0],[13.215,756.0],[13.216,378.0],[13.217,713.0]]]
["binance-futures","SOLUSDT",1672860285338,[[13.212,271.0],[13.211,810.0],[13.21,485.0],[13.209,701.0],[13.208,584.0]],[[13.213,309.0],[13.214,142.0],[13.215,248.0],[13.216,408.0],[13.217,976.0]]]
["binance-futures","SOLUSDT",1672860324719,[[13.185,432.0],[13.184,1014.0],[13.183,1766.0],[13.182,941.0],[13.181,2207.0]],[[13.186,95.0],[13.187,998.0],[13.188,191.0],[13.189,449.0],[13.19,1348.0]]]
["binance-futures","SOLUSDT",1672860401421,[[13.166,15.0],[13.165,287.0],[13.164,390.0],[13.163,690.0],[13.162,1440.0]],[[13.167,340.0],[13.168,191.0],[13.169,1201.0],[13.17,2070.0],[13.171,3976.0]]]
["binance-futures","SOLUSDT",1672860423668,[[13.154,18.0],[13.153,620.0],[13.152,2663.0],[13.151,1448.0],[13.15,2603.0]],[[13.155,417.0],[13.156,383.0],[13.157,318.0],[13.158,654.0],[13.159,288.0]]]
["binance-futures","SOLUSDT",1672860468191,[[13.143,27.0],[13.142,376.0],[13.141,261.0],[13.14,737.0],[13.139,299.0]],[[13.144,654.0],[13.145,534.0],[13.146,148.0],[13.147,403.0],[13.148,904.0]]]
["binance-futures","SOLUSDT",1672860542080,[[13.14,117.0],[13.139,237.0],[13.138,843.0],[13.137,789.0],[13.136,520.0]],[[13.141,215.0],[13.142,293.0],[13.143,1186.0],[13.144,387.0],[13.145,260.0]]]
["binance-futures","SOLUSDT",1672860576573,[[13.101,498.0],[13.1,138.0],[13.099,369.0],[13.098,379.0],[13.097,395.0]],[[13.102,216.0],[13.103,53.0],[13.104,761.0],[13.105,1224.0],[13.106,431.0]]]
["binance-futures","SOLUSDT",1672860619286,[[13.076,475.0],[13.075,449.0],[13.074,2564.0],[13.073,3774.0],[13.072,344.0]],[[13.077,132.0],[13.078,404.0],[13.079,116.0],[13.08,829.0],[13.081,273.0]]]
["binance-futures","SOLUSDT",1672860683155,[[13.146,193.0],[13.145,131.0],[13.144,629.0],[13.143,1365.0],[13.142,793.0]],[[13.147,398.0],[13.148,201.0],[13.149,394.0],[13.15,562.0],[13.151,1121.0]]]
["binance-futures","SOLUSDT",1672860731379,[[13.116,365.0],[13.115,234.0],[13.114,578.0],[13.113,480.0],[13.112,3155.0]],[[13.117,24.0],[13.118,133.0],[13.119,250.0],[13.12,222.0],[13.121,419.0]]]
["binance-futures","SOLUSDT",1672860758873,[[13.088,771.0],[13.087,138.0],[13.086,785.0],[13.085,251.0],[13.084,441.0]],[[13.089,281.0],[13.09,179.0],[13.091,732.0],[13.092,833.0],[13.093,423.0]]]
["binance-futures","SOLUSDT",1672860785889,[[13.087,68.0],[13.086,58.0],[13.085,77.0],[13.084,230.0],[13.083,669.0]],[[13.088,400.0],[13.089,272.0],[13.09,279.0],[13.091,381.0],[13.092,989.0]]]
["binance-futures","SOLUSDT",1672860864167,[[13.148,197.0],[13.147,396.0],[13.146,930.0],[13.145,1377.0],[13.144,924.0]],[[13.149,703.0],[13.15,198.0],[13.151,133.0],[13.152,418.0],[13.153,3026.0]]]
["binance-futures","SOLUSDT",1672860898218,[[13.163,992.0],[13.162,445.0],[13.161,5348.0],[13.16,10480.0],[13.159,1163.0]],[[13.164,1622.0],[13.165,87.0],[13.166,509.0],[13.167,1350.0],[13.168,756.0]]]
["binance-futures","SOLUSDT",1672860937954,[[13.194,492.0],[13.193,719.0],[13.192,531.0],[13.191,1806.0],[13.19,4301.0]],[[13.195,140.0],[13.196,142.0],[13.197,150.0],[13.198,597.0],[13.199,2465.0]]]
["binance-futures","SOLUSDT",1672860965946,[[13.205,223.0],[13.204,323.0],[13.203,1322.0],[13.202,263.0],[13.201,1550.0]],[[13.206,58.0],[13.207,27.0],[13.208,465.0],[13.209,712.0],[13.21,1213.0]]]
["binance-futures","SOLUSDT",1672861039503,[[13.185,798.0],[13.184,775.0],[13.183,1402.0],[13.182,983.0],[13.181,390.0]],[[13.186,34.0],[13.188,32.0],[13.189,203.0],[13.19,400.0],[13.191,1336.0]]]
["binance-futures","SOLUSDT",1672861069234,[[13.177,336.0],[13.176,319.0],[13.175,520.0],[13.174,958.0],[13.173,1515.0]],[[13.178,541.0],[13.179,1311.0],[13.18,6081.0],[13.181,255.0],[13.182,612.0]]]
["binance-futures","SOLUSDT",1672861106443,[[13.152,941.0],[13.151,376.0],[13.15,1145.0],[13.149,1453.0],[13.148,499.0]],[[13.153,287.0],[13.154,182.0],[13.155,457.0],[13.156,1492.0],[13.157,4349.0]]]
["binance-futures","SOLUSDT",1672861177979,[[13.174,1186.0],[13.173,437.0],[13.172,1508.0],[13.171,8179.0],[13.17,1500.0]],[[13.175,66.0],[13.176,158.0],[13.177,176.0],[13.178,416.0],[13.179,998.0]]]
["binance-futures","SOLUSDT",1672861218181,[[13.175,764.0],[13.174,538.0],[13.173,1311.0],[13.172,4165.0],[13.171,8560.0]],[[13.176,54.0],[13.177,248.0],[13.178,341.0],[13.179,924.0],[13.18,726.0]]]
["binance-futures","SOLUSDT",1672861245963,[[13.184,332.0],[13.183,435.0],[13.182,898.0],[13.181,384.0],[13.18,659.0]],[[13.185,93.0],[13.186,58.0],[13.187,318.0],[13.188,195.0],[13.189,579.0]]]
["binance-futures","SOLUSDT",1672861285177,[[13.218,657.0],[13.217,431.0],[13.216,1065.0],[13.215,1518.0],[13.214,923.0]],[[13.219,104.0],[13.22,150.0],[13.221,316.0],[13.222,247.0],[13.223,705.0]]]
["binance-futures","SOLUSDT",1672861356791,[[13.184,149.0],[13.183,447.0],[13.182,364.0],[13.181,746.0],[13.18,1446.0]],[[13.185,825.0],[13.186,310.0],[13.187,642.0],[13.188,186.0],[13.189,878.0]]]
["binance-futures","SOLUSDT",1672861384030,[[13.179,79.0],[13.178,338.0],[13.177,608.0],[13.176,757.0],[13.174,5496.0]],[[13.18,1028.0],[13.181,176.0],[13.182,552.0],[13.183,437.0],[13.184,746.0]]]
["binance-futures","SOLUSDT",1672861426210,[[13.132,821.0],[13.131,1132.0],[13.13,996.0],[13.129,920.0],[13.128,856.0]],[[13.133,425.0],[13.134,741.0],[13.135,246.0],[13.136,405.0],[13.137,681.0]]]
["binance-futures","SOLUSDT",1672861495067,[[13.156,782.0],[13.155,190.0],[13.154,835.0],[13.153,692.0],[13.152,1581.0]],[[13.157,6.0],[13.158,546.0],[13.159,2468.0],[13.16,903.0],[13.161,1384.0]]]
["binance-futures","SOLUSDT",1672861534463,[[13.173,503.0],[13.172,336.0],[13.171,799.0],[13.17,1057.0],[13.169,1073.0]],[[13.174,104.0],[13.175,209.0],[13.176,347.0],[13.177,1006.0],[13.178,990.0]]]
["binance-futures","SOLUSDT",1672861561865,[[13.173,253.0],[13.172,247.0],[13.171,433.0],[13.17,1073.0],[13.169,937.0]],[[13.174,438.0],[13.175,931.0],[13.176,296.0],[13.177,523.0],[13.178,1070.0]]]
["binance-futures","SOLUSDT",1672861589143,[[13.184,88.0],[13.183,117.0],[13.182,708.0],[13.181,175.0],[13.18,625.0]],[[13.185,644.0],[13.186,285.0],[13.187,385.0],[13.188,806.0],[13.189,427.0]]]
["binance-futures","SOLUSDT",1672861672387,[[13.178,21.0],[13.177,129.0],[13.176,723.0],[13.175,664.0],[13.174,865.0]],[[13.179,1265.0],[13.18,442.0],[13.181,424.0],[13.182,618.0],[13.183,1062.0]]]
["binance-futures","SOLUSDT",1672861700743,[[13.184,90.0],[13.183,263.0],[13.182,681.0],[13.181,912.0],[13.18,1835.0]],[[13.185,1124.0],[13.186,327.0],[13.187,454.0],[13.188,1238.0],[13.189,835.0]]]
["binance-futures","SOLUSDT",1672861728037,[[13.18,5.0],[13.179,152.0],[13.178,628.0],[13.177,523.0],[13.176,992.0]],[[13.181,626.0],[13.182,297.0],[13.183,469.0],[13.184,1872.0],[13.185,454.0]]]
["binance-futures","SOLUSDT",1672861767277,[[13.153,167.0],[13.152,582.0],[13.151,342.0],[13.15,1247.0],[13.149,209.0]],[[13.154,73.0],[13.155,745.0],[13.156,710.0],[13.157,433.0],[13.159,536.0]]]
["binance-futures","SOLUSDT",1672861848701,[[13.125,179.0],[13.124,279.0],[13.123,242.0],[13.122,1383.0],[13.121,3054.0]],[[13.126,408.0],[13.127,361.0],[13.128,233.0],[13.129,438.0],[13.13,1493.0]]]
["binance-futures","SOLUSDT",1672861878273,[[13.139,102.0],[13.138,825.0],[13.137,330.0],[13.136,959.0],[13.135,625.0]],[[13.14,418.0],[13.141,652.0],[13.142,821.0],[13.143,450.0],[13.144,1206.0]]]
["binance-futures","SOLUSDT",1672861905374,[[13.13,281.0],[13.129,618.0],[13.128,623.0],[13.127,510.0],[13.126,973.0]],[[13.131,13.0],[13.132,103.0],[13.133,436.0],[13.134,1463.0],[13.135,373.0]]]
["binance-futures","SOLUSDT",1672861974679,[[13.125,99.0],[13.124,364.0],[13.123,1149.0],[13.122,3509.0],[13.121,375.0]],[[13.126,1045.0],[13.127,310.0],[13.128,723.0],[13.129,484.0],[13.13,1537.0]]]
["binance-futures","SOLUSDT",1672862013603,[[13.125,178.0],[13.124,493.0],[13.123,516.0],[13.122,845.0],[13.121,481.0]],[[13.126,261.0],[13.127,167.0],[13.128,898.0],[13.129,914.0],[13.13,1258.0]]]
["binance-futures","SOLUSDT",1672862046613,[[13.113,92.0],[13.112,156.0],[13.111,373.0],[13.11,975.0],[13.109,584.0]],[[13.114,376.0],[13.115,851.0],[13.116,1643.0],[13.117,1134.0],[13.118,845.0]]]
["binance-futures","SOLUSDT",1672862111671,[[13.105,137.0],[13.104,334.0],[13.103,362.0],[13.102,467.0],[13.101,428.0]],[[13.106,186.0],[13.107,268.0],[13.108,584.0],[13.109,1122.0],[13.11,1337.0]]]
["binance-futures","SOLUSDT",1672862151046,[[13.112,309.0],[13.111,307.0],[13.11,956.0],[13.109,301.0],[13.108,1320.0]],[[13.113,91.0],[13.114,92.0],[13.115,481.0],[13.116,1542.0],[13.117,593.0]]]
["binance-futures","SOLUSDT",1672862178202,[[13.158,166.0],[13.157,830.0],[13.156,1853.0],[13.155,347.0],[13.154,1105.0]],[[13.159,164.0],[13.16,287.0],[13.161,1202.0],[13.162,1518.0],[13.164,1321.0]]]
["binance-futures","SOLUSDT",1672862226148,[[13.167,113.0],[13.166,707.0],[13.165,509.0],[13.164,1020.0]],[[13.168,59.0],[13.169,323.0],[13.17,5853.0],[13.171,396.0],[13.172,1323.0]]]
["binance-futures","SOLUSDT",1672862290419,[[13.15,350.0],[13.149,803.0],[13.148,1106.0],[13.147,235.0],[13.146,940.0]],[[13.151,232.0],[13.152,444.0],[13.153,373.0],[13.154,896.0],[13.155,791.0]]]
["binance-futures","SOLUSDT",1672862318160,[[13.141,233.0],[13.14,125.0],[13.139,293.0],[13.138,1196.0],[13.137,558.0]],[[13.142,600.0],[13.143,4253.0],[13.144,996.0],[13.145,343.0],[13.146,1620.0]]]
["binance-futures","SOLUSDT",1672862358038,[[13.143,178.0],[13.142,153.0],[13.141,717.0],[13.14,1514.0],[13.139,722.0]],[[13.144,1280.0],[13.145,367.0],[13.146,781.0],[13.147,614.0],[13.148,1242.0]]]
["binance-futures","SOLUSDT",1672862385500,[[13.164,81.0],[13.163,428.0],[13.162,960.0],[13.161,1196.0],[13.16,931.0]],[[13.165,162.0],[13.166,232.0],[13.167,370.0],[13.168,873.0],[13.169,1387.0]]]
["binance-futures","SOLUSDT",1672862428775,[[13.186,214.0],[13.185,212.0],[13.184,606.0],[13.183,541.0],[13.182,1015.0]],[[13.187,1232.0],[13.188,687.0],[13.189,249.0],[13.19,786.0],[13.191,620.0]]]
["binance-futures","SOLUSDT",1672862496739,[[13.176,663.0],[13.175,443.0],[13.174,891.0],[13.173,571.0],[13.171,2148.0]],[[13.177,706.0],[13.178,167.0],[13.179,550.0],[13.18,1071.0],[13.181,361.0]]]
["binance-futures","SOLUSDT",1672862524129,[[13.189,581.0],[13.188,2901.0],[13.187,790.0],[13.186,810.0],[13.185,867.0]],[[13.19,593.0],[13.191,197.0],[13.192,464.0],[13.193,440.0],[13.194,1183.0]]]
["binance-futures","SOLUSDT",1672862562987,[[13.176,1343.0],[13.175,393.0],[13.174,901.0],[13.173,529.0],[13.172,1834.0]],[[13.177,65.0],[13.178,144.0],[13.179,262.0],[13.18,1051.0],[13.181,484.0]]]
["binance-futures","SOLUSDT",1672862604977,[[13.166,557.0],[13.165,389.0],[13.164,1474.0],[13.163,601.0],[13.162,1064.0]],[[13.167,106.0],[13.168,248.0],[13.169,335.0],[13.17,919.0],[13.171,780.0]]]
["binance-futures","SOLUSDT",1672862661821,[[13.162,56.0],[13.161,173.0],[13.16,955.0],[13.159,1570.0],[13.158,1332.0]],[[13.163,754.0],[13.164,176.0],[13.165,582.0],[13.166,1407.0],[13.167,947.0]]]
["binance-futures","SOLUSDT",1672862700624,[[13.174,859.0],[13.173,650.0],[13.172,867.0],[13.171,943.0],[13.17,785.0]],[[13.175,102.0],[13.176,166.0],[13.177,383.0],[13.178,700.0],[13.179,980.0]]]
["binance-futures","SOLUSDT",1672862770511,[[13.168,152.0],[13.167,250.0],[13.166,1229.0],[13.165,624.0],[13.164,985.0]],[[13.169,940.0],[13.17,915.0],[13.171,699.0],[13.172,1030.0],[13.173,2009.0]]]
["binance-futures","SOLUSDT",1672862809945,[[13.138,167.0],[13.137,239.0],[13.136,1677.0],[13.135,325.0],[13.134,886.0]],[[13.139,177.0],[13.14,805.0],[13.141,1219.0],[13.142,878.0],[13.143,1170.0]]]
["binance-futures","SOLUSDT",1672862847803,[[13.123,30.0],[13.122,175.0],[13.121,1028.0],[13.12,2085.0],[13.119,1529.0]],[[13.124,735.0],[13.125,497.0],[13.126,1212.0],[13.127,797.0],[13.128,880.0]]]
["binance-futures","SOLUSDT",1672862908796,[[13.124,131.0],[13.123,176.0],[13.122,607.0],[13.121,1166.0],[13.12,1220.0]],[[13.125,136.0],[13.126,706.0],[13.127,299.0],[13.128,867.0],[13.129,234.0]]]
["binance-futures","SOLUSDT",1672862947913,[[13.112,162.0],[13.111,802.0],[13.11,637.0],[13.109,732.0],[13.108,1377.0]],[[13.113,231.0],[13.114,214.0],[13.115,475.0],[13.116,589.0],[13.117,4730.0]]]
["binance-futures","SOLUSDT",1672862975092,[[13.087,314.0],[13.086,525.0],[13.085,1258.0],[13.084,2267.0],[13.083,557.0]],[[13.088,215.0],[13.089,273.0],[13.09,917.0],[13.091,433.0],[13.092,1522.0]]]
["binance-futures","SOLUSDT",1672863028357,[[13.084,435.0],[13.083,321.0],[13.082,1462.0],[13.081,1398.0],[13.08,2126.0]],[[13.085,271.0],[13.086,172.0],[13.087,276.0],[13.088,1470.0],[13.089,897.0]]]
["binance-futures","SOLUSDT",1672863087573,[[13.097,250.0],[13.096,1052.0],[13.095,322.0],[13.094,881.0],[13.093,870.0]],[[13.098,800.0],[13.099,220.0],[13.1,1948.0],[13.101,897.0],[13.102,2066.0]]]
["binance-futures","SOLUSDT",1672863115283,[[13.079,80.0],[13.078,245.0],[13.077,1008.0],[13.076,1701.0],[13.075,1682.0]],[[13.08,727.0],[13.081,527.0],[13.082,558.0],[13.083,892.0],[13.084,1872.0]]]
["binance-futures","SOLUSDT",1672863154022,[[13.083,320.0],[13.082,807.0],[13.081,1016.0],[13.08,1158.0],[13.079,899.0]],[[13.084,206.0],[13.085,138.0],[13.086,1410.0],[13.087,1042.0],[13.088,1256.0]]]
["binance-futures","SOLUSDT",1672863181672,[[13.067,91.0],[13.066,662.0],[13.065,485.0],[13.064,834.0],[13.063,1799.0]],[[13.068,406.0],[13.069,112.0],[13.07,11136.0],[13.071,684.0],[13.072,998.0]]]
["binance-futures","SOLUSDT",1672863226090,[[13.064,72.0],[13.063,260.0],[13.062,748.0],[13.061,630.0],[13.06,1220.0]],[[13.065,534.0],[13.066,339.0],[13.067,983.0],[13.068,1323.0],[13.069,1582.0]]]
["binance-futures","SOLUSDT",1672863292643,[[13.027,211.0],[13.026,778.0],[13.025,355.0],[13.024,1711.0],[13.023,855.0]],[[13.028,170.0],[13.029,201.0],[13.03,1257.0],[13.031,115.0],[13.032,1465.0]]]
["binance-futures","SOLUSDT",1672863320136,[[13.042,261.0],[13.041,423.0],[13.04,1018.0],[13.039,546.0],[13.038,1288.0]],[[13.043,352.0],[13.044,645.0],[13.045,310.0],[13.047,1017.0],[13.049,301.0]]]
["binance-futures","SOLUSDT",1672863359058,[[13.048,629.0],[13.047,430.0],[13.046,530.0],[13.045,768.0],[13.044,2014.0]],[[13.049,571.0],[13.05,4669.0],[13.051,344.0],[13.052,281.0],[13.053,937.0]]]
["binance-futures","SOLUSDT",1672863405403,[[13.053,178.0],[13.052,547.0],[13.051,507.0],[13.05,951.0],[13.049,1132.0]],[[13.054,167.0],[13.055,76.0],[13.056,181.0],[13.057,300.0],[13.058,441.0]]]
["binance-futures","SOLUSDT",1672863457556,[[13.064,111.0],[13.063,113.0],[13.062,656.0],[13.061,473.0],[13.06,839.0]],[[13.065,138.0],[13.066,654.0],[13.067,147.0],[13.068,994.0],[13.069,988.0]]]
["binance-futures","SOLUSDT",1672863495124,[[13.089,339.0],[13.088,440.0],[13.087,903.0],[13.086,996.0],[13.085,882.0]],[[13.09,493.0],[13.091,1038.0],[13.092,871.0],[13.093,1414.0],[13.094,623.0]]]
["binance-futures","SOLUSDT",1672863565195,[[13.058,39.0],[13.057,111.0],[13.056,737.0],[13.055,1136.0],[13.053,1392.0]],[[13.059,722.0],[13.06,199.0],[13.061,802.0],[13.062,335.0],[13.063,1133.0]]]
["binance-futures","SOLUSDT",1672863577800,[[13.055,283.0],[13.054,98.0],[13.053,368.0],[13.052,1166.0],[13.051,1207.0]],[[13.056,743.0],[13.057,260.0],[13.058,882.0],[13.059,419.0],[13.06,1127.0]]]
["binance-futures","SOLUSDT",1672863629200,[[13.074,469.0],[13.073,932.0],[13.072,1189.0],[13.071,1223.0],[13.07,707.0]],[[13.075,28.0],[13.076,141.0],[13.077,208.0],[13.078,494.0],[13.079,1236.0]]]
["binance-futures","SOLUSDT",1672863699162,[[13.061,112.0],[13.06,493.0],[13.059,674.0],[13.058,270.0],[13.057,685.0]],[[13.062,752.0],[13.063,206.0],[13.064,576.0],[13.065,490.0],[13.066,534.0]]]
["binance-futures","SOLUSDT",1672863737979,[[13.044,21.0],[13.043,58.0],[13.042,468.0],[13.041,613.0],[13.04,517.0]],[[13.045,610.0],[13.046,842.0],[13.047,488.0],[13.048,1108.0],[13.049,2207.0]]]
["binance-futures","SOLUSDT",1672863765480,[[13.034,353.0],[13.033,335.0],[13.032,810.0],[13.031,1195.0],[13.03,982.0]],[[13.035,176.0],[13.036,62.0],[13.037,263.0],[13.038,833.0],[13.039,665.0]]]
["binance-futures","SOLUSDT",1672863818355,[[12.991,15.0],[12.989,251.0],[12.988,224.0],[12.987,930.0],[12.984,746.0]],[[12.992,301.0],[12.993,140.0],[12.994,410.0],[12.995,241.0],[12.996,760.0]]]
["binance-futures","SOLUSDT",1672863875669,[[12.967,72.0],[12.966,180.0],[12.965,180.0],[12.962,2990.0],[12.961,654.0]],[[12.968,100.0],[12.969,848.0],[12.97,490.0],[12.971,675.0],[12.972,587.0]]]
["binance-futures","SOLUSDT",1672863902236,[[12.974,519.0],[12.973,3486.0],[12.972,285.0],[12.971,901.0],[12.97,335.0]],[[12.975,159.0],[12.976,202.0],[12.977,575.0],[12.978,476.0],[12.979,661.0]]]
["binance-futures","SOLUSDT",1672863940946,[[12.921,222.0],[12.92,206.0],[12.919,154.0],[12.918,188.0],[12.917,352.0]],[[12.922,388.0],[12.923,190.0],[12.924,681.0],[12.925,610.0],[12.926,968.0]]]
["binance-futures","SOLUSDT",1672863996562,[[12.863,119.0],[12.862,195.0],[12.861,282.0],[12.86,211.0],[12.859,417.0]],[[12.864,2.0],[12.865,30.0],[12.866,1.0],[12.867,1432.0],[12.868,734.0]]]
["binance-futures","SOLUSDT",1672864038702,[[12.847,941.0],[12.846,447.0],[12.845,1635.0],[12.844,202.0],[12.843,793.0]],[[12.848,31.0],[12.849,3991.0],[12.85,470.0],[12.851,187.0],[12.852,605.0]]]
["binance-futures","SOLUSDT",1672864077475,[[12.865,32.0],[12.862,645.0],[12.861,108.0]],[[12.866,982.0],[12.867,1224.0],[12.868,412.0],[12.869,673.0],[12.87,990.0]]]
["binance-futures","SOLUSDT",1672864104889,[[12.877,540.0],[12.876,1865.0],[12.875,321.0],[12.874,283.0],[12.873,878.0]],[[12.878,174.0],[12.879,311.0],[12.88,92.0],[12.881,388.0],[12.882,1032.0]]]
["binance-futures","SOLUSDT",1672864175523,[[12.85,65.0],[12.849,382.0],[12.848,224.0],[12.847,1456.0]],[[12.851,727.0],[12.852,268.0],[12.853,1139.0],[12.854,422.0],[12.855,1143.0]]]
["binance-futures","SOLUSDT",1672864195615,[[12.846,326.0],[12.845,451.0],[12.844,235.0],[12.843,1267.0],[12.842,520.0]],[[12.847,211.0],[12.848,263.0],[12.849,545.0],[12.85,409.0],[12.851,950.0]]]
["binance-futures","SOLUSDT",1672864241606,[[12.904,135.0],[12.903,646.0],[12.902,262.0],[12.901,589.0],[12.9,1083.0]],[[12.905,51.0],[12.906,58.0],[12.907,58.0],[12.908,235.0],[12.91,1465.0]]]
["binance-futures","SOLUSDT",1672864280373,[[12.921,549.0],[12.92,598.0],[12.919,746.0],[12.918,493.0],[12.917,212.0]],[[12.922,733.0],[12.923,115.0],[12.924,437.0],[12.925,3697.0],[12.927,1511.0]]]
["binance-futures","SOLUSDT",1672864350977,[[12.982,1.0],[12.981,77.0],[12.98,323.0],[12.979,467.0]],[[12.983,122.0],[12.984,500.0],[12.985,269.0],[12.986,298.0],[12.987,1151.0]]]
["binance-futures","SOLUSDT",1672864368346,[[12.982,375.0],[12.981,64.0],[12.98,7407.0],[12.979,200.0],[12.978,1514.0]],[[12.983,1057.0],[12.984,592.0],[12.985,3991.0],[12.986,423.0],[12.987,436.0]]]
["binance-futures","SOLUSDT",1672864415387,[[12.963,491.0],[12.962,192.0],[12.961,232.0],[12.96,423.0],[12.959,344.0]],[[12.964,104.0],[12.965,526.0],[12.966,934.0],[12.967,586.0],[12.968,903.0]]]
["binance-futures","SOLUSDT",1672864488681,[[12.951,2320.0],[12.95,286739.0],[12.949,356.0],[12.948,1213.0],[12.947,665.0]],[[12.952,406.0],[12.953,47.0],[12.954,588.0],[12.955,601.0],[12.956,800.0]]]
["binance-futures","SOLUSDT",1672864516492,[[12.962,89.0],[12.961,811.0],[12.96,9778.0],[12.959,517.0],[12.958,1179.0]],[[12.963,179.0],[12.964,599.0],[12.965,791.0],[12.966,118.0],[12.967,569.0]]]
["binance-futures","SOLUSDT",1672864556877,[[12.951,287.0],[12.95,222055.0],[12.949,299.0],[12.948,480.0],[12.947,539.0]],[[12.952,515.0],[12.953,223.0],[12.954,133.0],[12.955,3735.0],[12.956,1177.0]]]
["binance-futures","SOLUSDT",1672864616714,[[12.977,53.0],[12.976,753.0],[12.975,694.0],[12.974,1020.0],[12.973,1353.0]],[[12.978,547.0],[12.979,172.0],[12.98,671.0],[12.981,2320.0],[12.982,887.0]]]
["binance-futures","SOLUSDT",1672864670828,[[12.993,417.0],[12.992,300.0],[12.991,330.0],[12.99,1275.0],[12.989,1096.0]],[[12.994,96.0],[12.995,1161.0],[12.996,1759.0],[12.997,1567.0],[12.998,2809.0]]]
["binance-futures","SOLUSDT",1672864698227,[[13.006,217.0],[13.005,1324.0],[13.004,2228.0],[13.003,728.0],[13.002,1389.0]],[[13.007,453.0],[13.008,650.0],[13.009,1764.0],[13.01,278.0],[13.011,644.0]]]
["binance-futures","SOLUSDT",1672864726535,[[12.991,876.0],[12.99,2196.0],[12.989,790.0],[12.988,654.0],[12.984,1410.0]],[[12.992,110.0],[12.993,351.0],[12.994,360.0],[12.995,723.0],[12.996,1090.0]]]
["binance-futures","SOLUSDT",1672864801449,[[12.978,161.0],[12.977,58.0],[12.976,116.0],[12.975,751.0],[12.974,882.0]],[[12.979,939.0],[12.98,1697.0],[12.981,2778.0],[12.982,1042.0],[12.983,475.0]]]
["binance-futures","SOLUSDT",1672864838950,[[12.979,276.0],[12.978,1017.0],[12.977,651.0],[12.976,354.0],[12.975,937.0]],[[12.98,481.0],[12.981,247.0],[12.982,903.0],[12.983,733.0],[12.984,1002.0]]]
["binance-futures","SOLUSDT",1672864878490,[[12.971,129.0],[12.97,446.0],[12.969,491.0],[12.968,567.0],[12.967,1553.0]],[[12.972,7.0],[12.973,259.0],[12.974,761.0],[12.975,1263.0],[12.976,878.0]]]
["binance-futures","SOLUSDT",1672864906004,[[12.988,549.0],[12.987,255.0],[12.986,708.0],[12.985,1365.0],[12.984,981.0]],[[12.989,105.0],[12.99,3056.0],[12.991,418.0],[12.992,2014.0],[12.993,2786.0]]]
["binance-futures","SOLUSDT",1672864977239,[[12.978,404.0],[12.977,563.0],[12.976,943.0],[12.975,1378.0],[12.974,1858.0]],[[12.979,170.0],[12.98,359.0],[12.981,382.0],[12.982,945.0],[12.983,1537.0]]]
["binance-futures","SOLUSDT",1672865002274,[[12.968,172.0],[12.967,582.0],[12.966,1515.0],[12.965,2589.0],[12.964,1361.0]],[[12.969,329.0],[12.97,269.0],[12.971,454.0],[12.972,954.0],[12.973,970.0]]]
["binance-futures","SOLUSDT",1672865043281,[[12.958,22.0],[12.957,285.0],[12.956,1270.0],[12.955,2305.0],[12.954,2633.0]],[[12.959,385.0],[12.96,317.0],[12.961,887.0],[12.962,1337.0],[12.963,953.0]]]
["binance-futures","SOLUSDT",1672865120095,[[12.957,1118.0],[12.956,93.0],[12.955,634.0],[12.954,965.0],[12.953,967.0]],[[12.958,25.0],[12.959,2197.0],[12.96,8811.0],[12.961,1070.0],[12.963,1016.0]]]
["binance-futures","SOLUSDT",1672865160867,[[12.94,238.0],[12.939,701.0],[12.938,395.0],[12.937,500.0],[12.936,1094.0]],[[12.941,107.0],[12.942,349.0],[12.943,550.0],[12.944,850.0],[12.945,841.0]]]
["binance-futures","SOLUSDT",1672865184154,[[12.92,558.0],[12.919,125.0],[12.918,208.0],[12.917,396.0],[12.916,1781.0]],[[12.921,405.0],[12.922,487.0],[12.923,812.0],[12.924,1660.0],[12.925,812.0]]]
["binance-futures","SOLUSDT",1672865226856,[[12.916,180.0],[12.915,496.0],[12.914,1856.0],[12.913,1692.0]],[[12.917,417.0],[12.918,362.0],[12.919,304.0],[12.92,825.0],[12.921,505.0]]]
["binance-futures","SOLUSDT",1672865299295,[[12.92,839.0],[12.919,923.0],[12.918,1181.0],[12.917,1086.0],[12.916,2623.0]],[[12.921,45.0],[12.922,396.0],[12.923,533.0],[12.924,903.0],[12.925,847.0]]]
["binance-futures","SOLUSDT",1672865326590,[[12.907,167.0],[12.906,89.0],[12.905,480.0],[12.904,2362.0],[12.903,924.0]],[[12.908,1521.0],[12.909,1194.0],[12.91,1736.0],[12.911,480.0],[12.912,1433.0]]]
["binance-futures","SOLUSDT",1672865366104,[[12.917,625.0],[12.916,940.0],[12.915,649.0],[12.914,857.0],[12.913,655.0]],[[12.918,44.0],[12.919,592.0],[12.92,1223.0],[12.921,1113.0],[12.922,1031.0]]]
["binance-futures","SOLUSDT",1672865429187,[[12.953,129.0],[12.952,1456.0],[12.951,5130.0],[12.95,11292.0],[12.949,458.0]],[[12.954,100.0],[12.955,154.0],[12.956,554.0],[12.957,1106.0],[12.958,988.0]]]
["binance-futures","SOLUSDT",1672865476599,[[12.925,935.0],[12.924,442.0],[12.923,603.0],[12.922,747.0],[12.921,1095.0]],[[12.926,248.0],[12.927,368.0],[12.928,912.0],[12.929,610.0],[12.93,1071.0]]]
["binance-futures","SOLUSDT",1672865503994,[[12.94,141.0],[12.939,404.0],[12.938,1122.0],[12.937,766.0],[12.936,1094.0]],[[12.941,117.0],[12.942,551.0],[12.943,483.0],[12.944,1028.0],[12.945,845.0]]]
["binance-futures","SOLUSDT",1672865531695,[[12.928,361.0],[12.927,1543.0],[12.926,5096.0],[12.925,475.0],[12.924,866.0]],[[12.929,54.0],[12.93,200.0],[12.931,629.0],[12.932,894.0],[12.933,1016.0]]]
["binance-futures","SOLUSDT",1672865606584,[[12.928,105.0],[12.927,179.0],[12.926,439.0],[12.925,1270.0],[12.924,1693.0]],[[12.929,285.0],[12.93,749.0],[12.931,595.0],[12.932,876.0],[12.933,1950.0]]]
["binance-futures","SOLUSDT",1672865638353,[[12.944,258.0],[12.943,1103.0],[12.942,441.0],[12.941,1101.0],[12.94,1216.0]],[[12.945,206.0],[12.946,246.0],[12.947,981.0],[12.948,1624.0],[12.949,900.0]]]
["binance-futures","SOLUSDT",1672865665613,[[12.932,253.0],[12.931,81.0],[12.93,372.0],[12.929,864.0],[12.928,1924.0]],[[12.933,685.0],[12.934,562.0],[12.935,465.0],[12.936,1215.0],[12.937,1082.0]]]
["binance-futures","SOLUSDT",1672865705781,[[12.963,516.0],[12.962,495.0],[12.961,1043.0],[12.959,620.0],[12.958,1179.0]],[[12.964,509.0],[12.965,316.0],[12.966,565.0],[12.967,2019.0],[12.968,1893.0]]]
["binance-futures","SOLUSDT",1672865782599,[[12.945,143.0],[12.944,1072.0],[12.943,995.0],[12.942,1080.0],[12.941,942.0]],[[12.946,6.0],[12.947,171.0],[12.948,435.0],[12.949,172.0],[12.95,1638.0]]]
["binance-futures","SOLUSDT",1672865817104,[[12.942,148.0],[12.941,807.0],[12.94,643.0],[12.939,809.0],[12.938,1546.0]],[[12.943,447.0],[12.944,251.0],[12.945,230.0],[12.946,1343.0],[12.947,1643.0]]]
["binance-futures","SOLUSDT",1672865844766,[[12.939,135.0],[12.938,263.0],[12.937,715.0],[12.936,909.0],[12.935,1319.0]],[[12.94,922.0],[12.941,438.0],[12.942,956.0],[12.943,1078.0],[12.944,1215.0]]]
["binance-futures","SOLUSDT",1672865917834,[[12.955,1131.0],[12.954,2867.0],[12.953,1260.0],[12.952,1552.0],[12.951,929.0]],[[12.956,34.0],[12.957,228.0],[12.958,895.0],[12.959,1748.0],[12.96,3836.0]]]
["binance-futures","SOLUSDT",1672865957233,[[12.961,136.0],[12.96,394.0],[12.959,329.0],[12.958,773.0],[12.957,1273.0]],[[12.962,470.0],[12.963,884.0],[12.964,609.0],[12.965,817.0],[12.966,2064.0]]]
["binance-futures","SOLUSDT",1672865984948,[[12.974,180.0],[12.973,533.0],[12.972,809.0],[12.971,829.0],[12.97,4067.0]],[[12.975,740.0],[12.976,384.0],[12.977,610.0],[12.978,880.0],[12.979,923.0]]]
["binance-futures","SOLUSDT",1672866011430,[[13.011,1222.0],[13.01,572.0],[13.009,866.0],[13.008,1088.0],[13.007,903.0]],[[13.012,165.0],[13.013,724.0],[13.014,185.0],[13.015,943.0],[13.016,4626.0]]]
["binance-futures","SOLUSDT",1672866096638,[[13.018,519.0],[13.017,182.0],[13.016,1433.0],[13.015,450.0],[13.014,2246.0]],[[13.019,108.0],[13.02,37.0],[13.021,358.0],[13.022,977.0],[13.023,987.0]]]
["binance-futures","SOLUSDT",1672866124461,[[13.042,802.0],[13.041,878.0],[13.04,2176.0],[13.039,367.0],[13.038,983.0]],[[13.043,252.0],[13.044,8344.0],[13.045,614.0],[13.048,1360.0],[13.049,1758.0]]]
["binance-futures","SOLUSDT",1672866168605,[[13.048,172.0],[13.047,192.0],[13.046,1355.0],[13.045,459.0],[13.044,1370.0]],[[13.049,1306.0],[13.05,452.0],[13.051,509.0],[13.052,914.0],[13.053,867.0]]]
["binance-futures","SOLUSDT",1672866192660,[[13.063,644.0],[13.062,362.0],[13.061,718.0],[13.06,1395.0],[13.059,1244.0]],[[13.064,5373.0],[13.065,302.0],[13.066,301.0],[13.067,259.0],[13.068,877.0]]]
["binance-futures","SOLUSDT",1672866265268,[[13.083,360.0],[13.082,558.0],[13.081,352.0],[13.08,1287.0],[13.078,1072.0]],[[13.084,629.0],[13.085,934.0],[13.086,893.0],[13.087,426.0],[13.088,1060.0]]]
["binance-futures","SOLUSDT",1672866304484,[[13.076,608.0],[13.075,793.0],[13.074,795.0],[13.073,558.0],[13.072,827.0]],[[13.077,1205.0],[13.078,766.0],[13.079,505.0],[13.08,671.0],[13.081,838.0]]]
["binance-futures","SOLUSDT",1672866331823,[[13.08,132.0],[13.079,759.0],[13.078,1066.0],[13.077,492.0],[13.076,1132.0]],[[13.081,47.0],[13.082,176.0],[13.083,440.0],[13.084,946.0],[13.085,584.0]]]
["binance-futures","SOLUSDT",1672866371298,[[13.044,330.0],[13.043,207.0],[13.042,323.0],[13.041,1513.0],[13.04,3292.0]],[[13.045,6802.0],[13.046,126.0],[13.047,418.0],[13.048,1085.0],[13.049,1788.0]]]
["binance-futures","SOLUSDT",1672866441006,[[13.039,1174.0],[13.038,1735.0],[13.037,739.0],[13.036,666.0],[13.035,815.0]],[[13.04,158.0],[13.041,224.0],[13.042,613.0],[13.043,784.0],[13.044,768.0]]]
["binance-futures","SOLUSDT",1672866468452,[[13.038,41.0],[13.037,8.0],[13.036,90.0],[13.035,472.0],[13.034,1781.0]],[[13.039,296.0],[13.04,284.0],[13.041,618.0],[13.042,1263.0],[13.043,763.0]]]
["binance-futures","SOLUSDT",1672866504582,[[13.042,61.0],[13.041,489.0],[13.04,560.0],[13.039,311.0],[13.038,660.0]],[[13.043,672.0],[13.044,611.0],[13.045,793.0],[13.046,1125.0],[13.047,979.0]]]
["binance-futures","SOLUSDT",1672866540990,[[13.02,151.0],[13.019,1111.0],[13.018,2243.0],[13.017,1466.0],[13.016,2419.0]],[[13.021,10.0],[13.022,71.0],[13.023,227.0],[13.024,954.0],[13.025,939.0]]]
["binance-futures","SOLUSDT",1672866602030,[[13.022,54.0],[13.021,450.0],[13.02,269.0],[13.019,963.0],[13.018,905.0]],[[13.023,430.0],[13.024,437.0],[13.025,481.0],[13.026,821.0],[13.027,911.0]]]
["binance-futures","SOLUSDT",1672866638916,[[13.015,142.0],[13.014,195.0],[13.013,963.0],[13.012,377.0],[13.011,1155.0]],[[13.016,140.0],[13.017,637.0],[13.018,1331.0],[13.019,441.0],[13.02,1740.0]]]
["binance-futures","SOLUSDT",1672866708544,[[13.042,397.0],[13.041,199.0],[13.04,925.0],[13.039,1820.0],[13.038,1475.0]],[[13.043,152.0],[13.044,297.0],[13.045,450.0],[13.046,787.0],[13.047,1244.0]]]
["binance-futures","SOLUSDT",1672866746949,[[13.021,118.0],[13.02,2952.0],[13.019,202.0],[13.018,1357.0],[13.017,487.0]],[[13.022,361.0],[13.023,492.0],[13.024,669.0],[13.025,41.0],[13.026,539.0]]]
["binance-futures","SOLUSDT",1672866778150,[[13.025,139.0],[13.024,674.0],[13.023,976.0],[13.022,1369.0],[13.021,1140.0]],[[13.026,197.0],[13.027,705.0],[13.028,1260.0],[13.029,920.0],[13.03,1104.0]]]
["binance-futures","SOLUSDT",1672866797180,[[13.027,906.0],[13.026,446.0],[13.025,706.0],[13.024,847.0],[13.023,788.0]],[[13.028,514.0],[13.029,790.0],[13.03,2260.0],[13.031,378.0],[13.032,769.0]]]
["binance-futures","SOLUSDT",1672866875685,[[13.025,196.0],[13.024,257.0],[13.023,435.0],[13.022,832.0],[13.021,2169.0]],[[13.026,280.0],[13.027,360.0],[13.028,524.0],[13.029,880.0],[13.03,1766.0]]]
["binance-futures","SOLUSDT",1672866899309,[[13.025,353.0],[13.024,300.0],[13.023,794.0],[13.022,9813.0],[13.021,1484.0]],[[13.026,100.0],[13.027,111.0],[13.028,761.0],[13.029,779.0],[13.03,2236.0]]]
["binance-futures","SOLUSDT",1672866947606,[[13.015,187.0],[13.014,269.0],[13.013,1588.0],[13.012,2549.0],[13.011,582.0]],[[13.016,571.0],[13.017,555.0],[13.018,1079.0],[13.019,224.0],[13.02,1350.0]]]
["binance-futures","SOLUSDT",1672866964232,[[13.023,99.0],[13.022,562.0],[13.021,1982.0],[13.02,24131.0],[13.018,1127.0]],[[13.024,209.0],[13.025,277.0],[13.026,1159.0],[13.027,471.0],[13.028,1137.0]]]
["binance-futures","SOLUSDT",1672867026594,[[13.021,97.0],[13.02,389.0],[13.019,1005.0],[13.018,1371.0],[13.017,998.0]],[[13.022,266.0],[13.023,400.0],[13.024,750.0],[13.025,321.0],[13.026,1093.0]]]
["binance-futures","SOLUSDT",1672867060737,[[13.019,569.0],[13.018,26.0],[13.017,836.0],[13.016,1035.0],[13.015,1186.0]],[[13.02,359.0],[13.021,1577.0],[13.022,2074.0],[13.023,650.0],[13.024,962.0]]]
["binance-futures","SOLUSDT",1672867084966,[[13.031,433.0],[13.03,274.0],[13.029,1743.0],[13.028,1085.0],[13.027,2683.0]],[[13.032,218.0],[13.033,241.0],[13.034,1151.0],[13.035,505.0],[13.036,1213.0]]]
["binance-futures","SOLUSDT",1672867123769,[[13.048,2243.0],[13.047,1074.0],[13.046,920.0],[13.045,2503.0],[13.044,9569.0]],[[13.049,38.0],[13.05,20.0],[13.051,1124.0],[13.052,998.0],[13.053,505.0]]]
["binance-futures","SOLUSDT",1672867185848,[[13.06,51.0],[13.059,604.0],[13.058,733.0],[13.057,606.0],[13.056,1402.0]],[[13.061,391.0],[13.062,569.0],[13.063,895.0],[13.064,1599.0],[13.065,739.0]]]
["binance-futures","SOLUSDT",1672867209699,[[13.066,114.0],[13.065,987.0],[13.064,1380.0],[13.063,686.0],[13.062,1001.0]],[[13.067,315.0],[13.068,501.0],[13.069,163.0],[13.07,1418.0],[13.071,783.0]]]
["binance-futures","SOLUSDT",1672867247709,[[13.08,519.0],[13.079,4420.0],[13.078,896.0],[13.077,857.0],[13.076,706.0]],[[13.081,1154.0],[13.082,413.0],[13.083,441.0],[13.084,942.0],[13.085,957.0]]]
["binance-futures","SOLUSDT",1672867286680,[[13.1,209.0],[13.099,319.0],[13.098,1190.0],[13.097,1427.0],[13.096,1814.0]],[[13.101,139.0],[13.102,286.0],[13.103,609.0],[13.104,10956.0],[13.106,392.0]]]
["binance-futures","SOLUSDT",1672867335937,[[13.11,393.0],[13.109,693.0],[13.108,658.0],[13.107,843.0],[13.106,1652.0]],[[13.111,120.0],[13.112,458.0],[13.113,191.0],[13.114,312.0],[13.115,794.0]]]
["binance-futures","SOLUSDT",1672867369108,[[13.11,4.0],[13.109,218.0],[13.108,1694.0],[13.107,2531.0],[13.106,1301.0]],[[13.111,309.0],[13.112,329.0],[13.113,817.0],[13.114,202.0],[13.115,560.0]]]
["binance-futures","SOLUSDT",1672867436914,[[13.089,46.0],[13.088,448.0],[13.087,987.0],[13.086,1088.0],[13.085,846.0]],[[13.09,819.0],[13.091,767.0],[13.092,773.0],[13.093,1292.0],[13.094,730.0]]]
["binance-futures","SOLUSDT",1672867460996,[[13.113,764.0],[13.112,709.0],[13.111,1587.0],[13.11,854.0],[13.109,667.0]],[[13.114,3100.0],[13.115,197.0],[13.116,506.0],[13.117,574.0],[13.118,623.0]]]
["binance-futures","SOLUSDT",1672867502623,[[13.118,259.0],[13.117,1384.0],[13.116,1867.0],[13.115,678.0],[13.114,1152.0]],[[13.119,219.0],[13.12,404.0],[13.121,442.0],[13.122,748.0],[13.123,841.0]]]
["binance-futures","SOLUSDT",1672867518834,[[13.117,152.0],[13.116,496.0],[13.115,468.0],[13.114,862.0],[13.113,1221.0]],[[13.118,328.0],[13.119,204.0],[13.12,356.0],[13.121,685.0],[13.233,2411.0]]]
["binance-futures","SOLUSDT",1672867591318,[[13.131,20.0],[13.13,134.0],[13.129,221.0],[13.128,932.0],[13.127,1800.0]],[[13.132,654.0],[13.133,596.0],[13.134,1130.0],[13.135,803.0],[13.136,927.0]]]
["binance-futures","SOLUSDT",1672867612204,[[13.112,101.0],[13.111,430.0],[13.11,6216.0],[13.109,584.0],[13.108,1061.0]],[[13.113,503.0],[13.114,211.0],[13.115,1277.0],[13.116,1761.0],[13.117,2829.0]]]
["binance-futures","SOLUSDT",1672867655723,[[13.102,292.0],[13.101,358.0],[13.1,408.0],[13.099,894.0],[13.098,2251.0]],[[13.103,323.0],[13.104,485.0],[13.105,497.0],[13.106,386.0],[13.107,808.0]]]
["binance-futures","SOLUSDT",1672867668601,[[13.099,373.0],[13.098,235.0],[13.097,1402.0],[13.096,2110.0],[13.095,1190.0]],[[13.1,806.0],[13.101,11439.0],[13.102,647.0],[13.103,351.0],[13.104,1350.0]]]
["binance-futures","SOLUSDT",1672867731222,[[13.113,361.0],[13.112,566.0],[13.111,636.0],[13.11,1049.0],[13.109,840.0]],[[13.114,1345.0],[13.115,597.0],[13.116,409.0],[13.117,999.0],[13.118,1547.0]]]
["binance-futures","SOLUSDT",1672867766355,[[13.133,316.0],[13.132,295.0],[13.131,229.0],[13.13,914.0],[13.129,1103.0]],[[13.134,927.0],[13.135,232.0],[13.136,760.0],[13.137,725.0],[13.138,1576.0]]]
["binance-futures","SOLUSDT",1672867805486,[[13.129,15.0],[13.128,35.0],[13.127,418.0],[13.126,287.0],[13.125,1047.0]],[[13.13,707.0],[13.131,814.0],[13.132,535.0],[13.133,518.0],[13.134,1963.0]]]
["binance-futures","SOLUSDT",1672867850076,[[13.112,186.0],[13.111,753.0],[13.11,576.0],[13.109,960.0],[13.108,655.0]],[[13.113,468.0],[13.114,242.0],[13.115,459.0],[13.116,1152.0],[13.117,1434.0]]]
["binance-futures","SOLUSDT",1672867885339,[[13.104,148.0],[13.103,1095.0],[13.102,1340.0],[13.101,537.0],[13.099,753.0]],[[13.105,257.0],[13.106,642.0],[13.107,1699.0],[13.108,1687.0],[13.109,986.0]]]
["binance-futures","SOLUSDT",1672867908991,[[13.112,177.0],[13.111,513.0],[13.11,1248.0],[13.109,862.0],[13.108,1243.0]],[[13.113,235.0],[13.114,302.0],[13.115,434.0],[13.116,770.0],[13.117,977.0]]]
["binance-futures","SOLUSDT",1672867967963,[[13.102,129.0],[13.101,225.0],[13.1,744.0],[13.099,411.0],[13.098,1313.0]],[[13.103,395.0],[13.104,643.0],[13.105,493.0],[13.106,1054.0],[13.107,672.0]]]
["binance-futures","SOLUSDT",1672867982984,[[13.099,47.0],[13.098,189.0],[13.097,230.0],[13.096,926.0],[13.095,1077.0]],[[13.1,980.0],[13.101,308.0],[13.102,620.0],[13.103,475.0],[13.104,1286.0]]]
["binance-futures","SOLUSDT",1672868033203,[[13.112,343.0],[13.111,414.0],[13.11,866.0],[13.109,1008.0],[13.108,1042.0]],[[13.113,194.0],[13.114,209.0],[13.115,500.0],[13.116,975.0],[13.117,884.0]]]
["binance-futures","SOLUSDT",1672868068052,[[13.126,396.0],[13.125,888.0],[13.124,867.0],[13.123,1093.0],[13.122,1092.0]],[[13.127,224.0],[13.128,245.0],[13.129,584.0],[13.13,453.0],[13.131,1357.0]]]
["binance-futures","SOLUSDT",1672868131512,[[13.123,27.0],[13.122,234.0],[13.121,442.0],[13.12,1045.0],[13.119,1128.0]],[[13.124,332.0],[13.125,598.0],[13.126,898.0],[13.127,758.0],[13.128,1372.0]]]
["binance-futures","SOLUSDT",1672868143259,[[13.126,590.0],[13.125,475.0],[13.124,1588.0],[13.123,995.0],[13.121,3530.0]],[[13.127,125.0],[13.128,226.0],[13.129,550.0],[13.13,981.0],[13.131,893.0]]]
["binance-futures","SOLUSDT",1672868186383,[[13.121,200.0],[13.12,549.0],[13.119,688.0],[13.118,1007.0],[13.117,708.0]],[[13.122,520.0],[13.123,358.0],[13.124,417.0],[13.125,1048.0],[13.126,2125.0]]]
["binance-futures","SOLUSDT",1672868205071,[[13.124,107.0],[13.123,306.0],[13.122,1932.0],[13.121,3071.0],[13.12,834.0]],[[13.125,766.0],[13.126,1502.0],[13.127,437.0],[13.128,707.0],[13.129,1196.0]]]
["binance-futures","SOLUSDT",1672868261252,[[13.11,179.0],[13.109,300.0],[13.108,705.0],[13.107,861.0],[13.106,2730.0]],[[13.111,91.0],[13.112,642.0],[13.113,424.0],[13.114,1166.0],[13.115,1245.0]]]
["binance-futures","SOLUSDT",1672868295356,[[13.099,294.0],[13.098,344.0],[13.097,718.0],[13.096,1033.0],[13.095,1015.0]],[[13.1,178.0],[13.101,1360.0],[13.102,585.0],[13.103,554.0],[13.104,1327.0]]]
["binance-futures","SOLUSDT",1672868347553,[[13.076,441.0],[13.075,298.0],[13.074,1306.0],[13.073,965.0],[13.072,1342.0]],[[13.077,81.0],[13.078,133.0],[13.079,1064.0],[13.08,545.0],[13.081,504.0]]]
["binance-futures","SOLUSDT",1672868356588,[[13.074,951.0],[13.073,916.0],[13.072,1030.0],[13.071,1934.0],[13.07,2572.0]],[[13.075,252.0],[13.076,142.0],[13.077,351.0],[13.078,852.0],[13.079,707.0]]]
["binance-futures","SOLUSDT",1672868422084,[[13.099,118.0],[13.098,362.0],[13.097,674.0],[13.096,1019.0],[13.095,693.0]],[[13.1,469.0],[13.101,836.0],[13.102,257.0],[13.103,618.0],[13.104,1552.0]]]
["binance-futures","SOLUSDT",1672868444130,[[13.087,42.0],[13.086,199.0],[13.085,1019.0],[13.084,1590.0],[13.083,689.0]],[[13.088,425.0],[13.089,403.0],[13.09,1121.0],[13.091,856.0],[13.092,1822.0]]]
["binance-futures","SOLUSDT",1672868497925,[[13.09,70.0],[13.089,181.0],[13.088,911.0],[13.087,2026.0],[13.086,2845.0]],[[13.091,366.0],[13.092,173.0],[13.093,461.0],[13.094,940.0],[13.095,895.0]]]
["binance-futures","SOLUSDT",1672868528255,[[13.084,386.0],[13.083,491.0],[13.082,1467.0],[13.081,2029.0],[13.08,987.0]],[[13.085,1032.0],[13.086,919.0],[13.087,378.0],[13.088,333.0],[13.089,940.0]]]
["binance-futures","SOLUSDT",1672868553681,[[13.083,124.0],[13.082,317.0],[13.081,889.0],[13.08,1608.0],[13.079,835.0]],[[13.084,170.0],[13.085,271.0],[13.086,259.0],[13.087,758.0],[13.088,1491.0]]]
["binance-futures","SOLUSDT",1672868573144,[[13.073,2967.0],[13.072,514.0],[13.071,258.0],[13.07,651.0],[13.069,1132.0]],[[13.074,717.0],[13.075,523.0],[13.076,1359.0],[13.077,614.0],[13.078,917.0]]]
["binance-futures","SOLUSDT",1672868627352,[[13.063,472.0],[13.062,1926.0],[13.061,974.0],[13.06,751.0],[13.059,497.0]],[[13.064,777.0],[13.065,589.0],[13.066,452.0],[13.067,1255.0],[13.068,1371.0]]]
["binance-futures","SOLUSDT",1672868644152,[[13.072,76.0],[13.071,900.0],[13.07,895.0],[13.069,606.0],[13.068,1817.0]],[[13.073,576.0],[13.074,832.0],[13.075,134.0],[13.076,895.0],[13.077,705.0]]]
["binance-futures","SOLUSDT",1672868678930,[[13.072,751.0],[13.071,1779.0],[13.07,1410.0],[13.069,1285.0],[13.068,3887.0]],[[13.073,1.0],[13.075,241.0],[13.076,818.0],[13.077,557.0],[13.078,994.0]]]
["binance-futures","SOLUSDT",1672868698525,[[13.075,169.0],[13.074,666.0],[13.073,911.0],[13.072,782.0],[13.071,335.0]],[[13.076,995.0],[13.077,558.0],[13.078,546.0],[13.079,1004.0],[13.08,944.0]]]
["binance-futures","SOLUSDT",1672868771765,[[13.071,1000.0],[13.07,245.0],[13.069,213.0],[13.068,956.0],[13.067,1371.0]],[[13.072,1268.0],[13.073,774.0],[13.074,475.0],[13.075,2680.0],[13.076,1563.0]]]
["binance-futures","SOLUSDT",1672868786991,[[13.069,1065.0],[13.068,647.0],[13.067,387.0],[13.066,1422.0],[13.065,2372.0]],[[13.07,265.0],[13.071,197.0],[13.072,585.0],[13.073,1597.0],[13.074,975.0]]]
["binance-futures","SOLUSDT",1672868824961,[[13.074,595.0],[13.073,233.0],[13.072,709.0],[13.071,1362.0],[13.07,1215.0]],[[13.075,2014.0],[13.076,379.0],[13.077,431.0],[13.078,1808.0],[13.079,886.0]]]
["binance-futures","SOLUSDT",1672868845586,[[13.082,350.0],[13.081,1264.0],[13.08,1626.0],[13.079,706.0],[13.078,1445.0]],[[13.083,77.0],[13.084,242.0],[13.085,238.0],[13.086,1074.0],[13.087,1043.0]]]
["binance-futures","SOLUSDT",1672868895942,[[13.088,960.0],[13.087,631.0],[13.086,1088.0],[13.085,1113.0],[13.084,923.0]],[[13.089,151.0],[13.09,14641.0],[13.091,1175.0],[13.092,875.0],[13.093,689.0]]]
["binance-futures","SOLUSDT",1672868930465,[[13.1,1730.0],[13.099,437.0],[13.098,1076.0],[13.097,619.0],[13.096,1218.0]],[[13.101,784.0],[13.102,5490.0],[13.103,67.0],[13.104,356.0],[13.105,6759.0]]]
["binance-futures","SOLUSDT",1672868979138,[[13.09,74.0],[13.089,251.0],[13.088,1337.0],[13.087,882.0],[13.086,977.0]],[[13.091,1036.0],[13.092,59.0],[13.093,532.0],[13.094,1275.0],[13.095,1771.0]]]
["binance-futures","SOLUSDT",1672868984434,[[13.088,611.0],[13.087,753.0],[13.086,779.0],[13.085,710.0],[13.084,1217.0]],[[13.089,608.0],[13.09,100.0],[13.091,396.0],[13.092,1414.0],[13.093,805.0]]]
["binance-futures","SOLUSDT",1672869047310,[[13.097,817.0],[13.096,395.0],[13.095,387.0],[13.094,1436.0],[13.093,539.0]],[[13.098,184.0],[13.099,517.0],[13.1,1598.0],[13.101,672.0],[13.102,6129.0]]]
["binance-futures","SOLUSDT",1672869070033,[[13.101,305.0],[13.1,350.0],[13.099,854.0],[13.098,1955.0],[13.097,954.0]],[[13.102,270.0],[13.103,131.0],[13.104,846.0],[13.105,651.0],[13.106,1635.0]]]
["binance-futures","SOLUSDT",1672869119569,[[13.099,966.0],[13.098,2025.0],[13.097,796.0],[13.096,1483.0],[13.095,917.0]],[[13.1,396.0],[13.101,150.0],[13.102,180.0],[13.103,552.0],[13.104,1539.0]]]
["binance-futures","SOLUSDT",1672869147672,[[13.097,381.0],[13.096,373.0],[13.095,1031.0],[13.094,1483.0],[13.093,888.0]],[[13.098,43.0],[13.099,120.0],[13.1,673.0],[13.101,946.0],[13.102,1152.0]]]
["binance-futures","SOLUSDT",1672869172029,[[13.09,557.0],[13.089,506.0],[13.088,704.0],[13.087,524.0],[13.086,1207.0]],[[13.091,903.0],[13.092,585.0],[13.093,447.0],[13.094,1040.0],[13.095,1057.0]]]
["binance-futures","SOLUSDT",1672869202370,[[13.08,151.0],[13.079,343.0],[13.078,1172.0],[13.077,872.0],[13.076,2249.0]],[[13.081,1226.0],[13.082,1257.0],[13.083,628.0],[13.084,966.0],[13.085,624.0]]]
["binance-futures","SOLUSDT",1672869256702,[[13.08,551.0],[13.079,529.0],[13.078,1786.0],[13.077,1963.0],[13.075,815.0]],[[13.081,4.0],[13.082,21.0],[13.083,348.0],[13.084,592.0],[13.085,947.0]]]
["binance-futures","SOLUSDT",1672869281390,[[13.097,593.0],[13.096,497.0],[13.095,1215.0],[13.094,1219.0],[13.093,1330.0]],[[13.098,669.0],[13.099,924.0],[13.1,3591.0],[13.101,769.0],[13.102,963.0]]]
["binance-futures","SOLUSDT",1672869313235,[[13.101,232.0],[13.1,370.0],[13.099,1256.0],[13.098,1317.0],[13.097,1066.0]],[[13.102,225.0],[13.103,369.0],[13.104,1183.0],[13.105,725.0],[13.106,2174.0]]]
["binance-futures","SOLUSDT",1672869334882,[[13.1,411.0],[13.099,1196.0],[13.098,1509.0],[13.097,883.0],[13.096,1564.0]],[[13.101,164.0],[13.102,79.0],[13.103,488.0],[13.104,1244.0],[13.105,646.0]]]
["binance-futures","SOLUSDT",1672869395130,[[13.112,426.0],[13.111,233.0],[13.11,684.0],[13.109,406.0],[13.108,1250.0]],[[13.113,1139.0],[13.114,511.0],[13.115,2055.0],[13.116,3597.0],[13.117,1581.0]]]
["binance-futures","SOLUSDT",1672869415111,[[13.114,446.0],[13.113,14.0],[13.112,1033.0],[13.111,497.0],[13.11,782.0]],[[13.115,573.0],[13.116,506.0],[13.117,696.0],[13.118,1347.0],[13.119,1208.0]]]
["binance-futures","SOLUSDT",1672869443779,[[13.113,564.0],[13.112,511.0],[13.111,1081.0],[13.11,1814.0],[13.109,1206.0]],[[13.114,128.0],[13.115,212.0],[13.116,476.0],[13.117,377.0],[13.118,821.0]]]
["binance-futures","SOLUSDT",1672869476757,[[13.123,436.0],[13.122,1075.0],[13.121,879.0],[13.12,877.0],[13.119,1416.0]],[[13.124,4715.0],[13.125,855.0],[13.126,452.0],[13.127,424.0],[13.128,1770.0]]]
["binance-futures","SOLUSDT",1672869535248,[[13.11,310.0],[13.109,690.0],[13.108,1560.0],[13.107,1006.0],[13.106,1799.0]],[[13.111,62.0],[13.112,78.0],[13.113,132.0],[13.114,833.0],[13.115,624.0]]]
["binance-futures","SOLUSDT",1672869565981,[[13.126,906.0],[13.125,893.0],[13.124,1153.0],[13.123,549.0],[13.122,1285.0]],[[13.127,52.0],[13.128,215.0],[13.129,186.0],[13.13,889.0],[13.131,593.0]]]
["binance-futures","SOLUSDT",1672869588318,[[13.126,274.0],[13.125,665.0],[13.124,846.0],[13.123,1238.0],[13.122,1021.0]],[[13.127,285.0],[13.128,587.0],[13.129,191.0],[13.13,928.0],[13.131,886.0]]]
["binance-futures","SOLUSDT",1672869653804,[[13.176,1390.0],[13.175,791.0],[13.174,1344.0],[13.173,531.0],[13.172,1545.0]],[[13.177,400.0],[13.178,244.0],[13.179,192.0],[13.18,715.0],[13.181,216.0]]]
["binance-futures","SOLUSDT",1672869690988,[[13.155,432.0],[13.154,376.0],[13.153,424.0],[13.152,1631.0],[13.151,1818.0]],[[13.156,2.0],[13.157,90.0],[13.158,152.0],[13.159,456.0],[13.16,1826.0]]]
["binance-futures","SOLUSDT",1672869714319,[[13.148,503.0],[13.147,349.0],[13.146,1159.0],[13.145,1799.0],[13.144,3599.0]],[[13.149,214.0],[13.15,59.0],[13.151,319.0],[13.152,460.0],[13.153,466.0]]]
["binance-futures","SOLUSDT",1672869743731,[[13.148,104.0],[13.147,660.0],[13.146,1743.0],[13.145,1171.0],[13.144,2791.0]],[[13.149,416.0],[13.15,790.0],[13.151,406.0],[13.152,546.0],[13.153,611.0]]]
["binance-futures","SOLUSDT",1672869800815,[[13.151,9651.0],[13.15,396.0],[13.149,386.0],[13.148,900.0],[13.147,941.0]],[[13.152,498.0],[13.153,101.0],[13.154,378.0],[13.155,1123.0],[13.156,1227.0]]]
["binance-futures","SOLUSDT",1672869819950,[[13.161,45.0],[13.16,444.0],[13.159,467.0],[13.158,763.0],[13.157,843.0]],[[13.162,13010.0],[13.163,532.0],[13.164,544.0],[13.165,697.0],[13.166,1153.0]]]
["binance-futures","SOLUSDT",1672869855322,[[13.192,96.0],[13.191,151.0],[13.19,174.0],[13.189,366.0],[13.188,835.0]],[[13.195,404.0],[13.196,2969.0],[13.197,915.0],[13.198,1072.0],[13.199,641.0]]]
["binance-futures","SOLUSDT",1672869885855,[[13.204,117.0],[13.203,248.0],[13.202,429.0],[13.201,529.0],[13.2,1253.0]],[[13.205,516.0],[13.206,308.0],[13.207,434.0],[13.208,608.0],[13.209,725.0]]]
["binance-futures","SOLUSDT",1672869947795,[[13.172,807.0],[13.171,175.0],[13.17,1195.0],[13.169,865.0],[13.168,2906.0]],[[13.173,1.0],[13.174,7.0],[13.175,8.0],[13.176,682.0],[13.177,342.0]]]
["binance-futures","SOLUSDT",1672869981679,[[13.174,284.0],[13.173,173.0],[13.172,366.0],[13.171,498.0],[13.17,1129.0]],[[13.175,412.0],[13.176,188.0],[13.177,328.0],[13.178,1260.0],[13.179,1014.0]]]
["binance-futures","SOLUSDT",1672870004260,[[13.163,604.0],[13.162,206.0],[13.161,2131.0],[13.16,1041.0],[13.159,651.0]],[[13.164,55.0],[13.165,275.0],[13.166,905.0],[13.167,409.0],[13.168,692.0]]]
["binance-futures","SOLUSDT",1672870068551,[[13.167,1406.0],[13.166,202.0],[13.165,289.0],[13.164,2142.0],[13.163,410.0]],[[13.168,260.0],[13.169,891.0],[13.17,776.0],[13.171,1102.0],[13.172,987.0]]]
["binance-futures","SOLUSDT",1672870093411,[[13.175,361.0],[13.174,502.0],[13.173,381.0],[13.172,784.0],[13.171,754.0]],[[13.176,199.0],[13.177,711.0],[13.178,342.0],[13.179,461.0],[13.18,1282.0]]]
["binance-futures","SOLUSDT",1672870115643,[[13.168,917.0],[13.167,523.0],[13.166,249.0],[13.165,581.0],[13.164,1464.0]],[[13.169,1090.0],[13.17,579.0],[13.171,1323.0],[13.172,365.0],[13.173,730.0]]]
["binance-futures","SOLUSDT",1672870150010,[[13.164,475.0],[13.163,180.0],[13.162,388.0],[13.161,2045.0],[13.16,372.0]],[[13.165,2421.0],[13.166,289.0],[13.167,396.0],[13.168,314.0],[13.169,856.0]]]
["binance-futures","SOLUSDT",1672870215804,[[13.159,48.0],[13.158,197.0],[13.157,218.0],[13.156,627.0],[13.155,1240.0]],[[13.16,200.0],[13.161,512.0],[13.162,336.0],[13.163,887.0],[13.164,555.0]]]
["binance-futures","SOLUSDT",1672870249279,[[13.154,16.0],[13.152,65.0],[13.151,8313.0],[13.15,12506.0],[13.148,433.0]],[[13.155,403.0],[13.156,207.0],[13.157,834.0],[13.158,453.0],[13.159,1184.0]]]
["binance-futures","SOLUSDT",1672870272121,[[13.151,7568.0],[13.15,11992.0],[13.149,179.0],[13.148,280.0],[13.147,1454.0]],[[13.152,461.0],[13.153,624.0],[13.154,175.0],[13.155,166.0],[13.156,311.0]]]
["binance-futures","SOLUSDT",1672870325614,[[13.133,880.0],[13.132,893.0],[13.131,1463.0],[13.13,719.0],[13.129,958.0]],[[13.134,10.0],[13.135,293.0],[13.136,388.0],[13.137,527.0],[13.138,780.0]]]
["binance-futures","SOLUSDT",1672870356706,[[13.155,568.0],[13.154,407.0],[13.153,383.0],[13.152,859.0],[13.151,938.0]],[[13.156,35.0],[13.157,61.0],[13.158,165.0],[13.159,302.0],[13.16,524.0]]]
["binance-futures","SOLUSDT",1672870376914,[[13.16,238.0],[13.159,216.0],[13.158,819.0],[13.157,413.0],[13.156,991.0]],[[13.161,231.0],[13.162,332.0],[13.163,304.0],[13.164,796.0],[13.165,459.0]]]
["binance-futures","SOLUSDT",1672870405094,[[13.153,440.0],[13.152,907.0],[13.151,6585.0],[13.15,4521.0],[13.149,1240.0]],[[13.154,1.0],[13.155,235.0],[13.156,386.0],[13.157,537.0],[13.158,629.0]]]
["binance-futures","SOLUSDT",1672870467393,[[13.147,461.0],[13.146,463.0],[13.145,513.0],[13.144,598.0],[13.143,1199.0]],[[13.148,309.0],[13.149,369.0],[13.15,342.0],[13.151,917.0],[13.152,515.0]]]
["binance-futures","SOLUSDT",1672870490220,[[13.164,975.0],[13.163,644.0],[13.162,337.0],[13.161,1389.0],[13.16,1963.0]],[[13.165,5.0],[13.166,14.0],[13.167,177.0],[13.168,266.0],[13.169,834.0]]]
["binance-futures","SOLUSDT",1672870527604,[[13.166,432.0],[13.165,383.0],[13.164,730.0],[13.163,550.0],[13.162,719.0]],[[13.167,92.0],[13.168,291.0],[13.169,359.0],[13.17,484.0],[13.171,546.0]]]
["binance-futures","SOLUSDT",1672870559294,[[13.167,368.0],[13.166,585.0],[13.165,2805.0],[13.164,1213.0],[13.163,617.0]],[[13.168,117.0],[13.169,249.0],[13.17,403.0],[13.171,306.0],[13.172,1660.0]]]
["binance-futures","SOLUSDT",1672870608412,[[13.15,120.0],[13.149,226.0],[13.148,2099.0],[13.147,942.0],[13.146,573.0]],[[13.151,408.0],[13.152,622.0],[13.153,629.0],[13.154,841.0],[13.155,224.0]]]
["binance-futures","SOLUSDT",1672870640787,[[13.146,62.0],[13.145,314.0],[13.144,4152.0],[13.143,534.0],[13.142,1044.0]],[[13.147,508.0],[13.148,683.0],[13.149,2161.0],[13.15,11831.0],[13.151,242.0]]]
["binance-futures","SOLUSDT",1672870663592,[[13.14,6937.0],[13.139,866.0],[13.138,1186.0],[13.137,739.0],[13.136,1603.0]],[[13.141,344.0],[13.142,297.0],[13.143,385.0],[13.144,1025.0],[13.145,904.0]]]
["binance-futures","SOLUSDT",1672870713983,[[13.142,450.0],[13.141,520.0],[13.14,746.0],[13.139,532.0],[13.138,1046.0]],[[13.143,368.0],[13.144,632.0],[13.145,407.0],[13.146,148.0],[13.147,664.0]]]
["binance-futures","SOLUSDT",1672870748209,[[13.153,96.0],[13.152,42.0],[13.151,346.0],[13.15,1930.0],[13.149,610.0]],[[13.154,923.0],[13.155,796.0],[13.156,90.0],[13.157,304.0],[13.158,804.0]]]
["binance-futures","SOLUSDT",1672870762122,[[13.167,389.0],[13.166,744.0],[13.165,763.0],[13.164,1103.0],[13.163,379.0]],[[13.168,1.0],[13.169,282.0],[13.17,480.0],[13.171,781.0],[13.172,895.0]]]
["binance-futures","SOLUSDT",1672870793113,[[13.168,224.0],[13.167,398.0],[13.166,688.0],[13.165,496.0],[13.164,1562.0]],[[13.169,209.0],[13.17,565.0],[13.171,313.0],[13.172,458.0],[13.173,530.0]]]
["binance-futures","SOLUSDT",1672870849878,[[13.139,219.0],[13.138,668.0],[13.137,402.0],[13.136,895.0],[13.135,1514.0]],[[13.14,1.0],[13.141,107.0],[13.142,610.0],[13.143,298.0],[13.144,1066.0]]]
["binance-futures","SOLUSDT",1672870883403,[[13.144,189.0],[13.143,308.0],[13.142,1471.0],[13.141,240.0],[13.14,834.0]],[[13.145,198.0],[13.146,554.0],[13.147,340.0],[13.148,688.0],[13.149,1527.0]]]
["binance-futures","SOLUSDT",1672870901882,[[13.163,4133.0],[13.162,684.0],[13.161,725.0],[13.16,988.0],[13.159,1414.0]],[[13.164,21.0],[13.165,5.0],[13.166,138.0],[13.167,266.0],[13.168,418.0]]]
["binance-futures","SOLUSDT",1672870957799,[[13.165,2.0],[13.164,924.0],[13.163,562.0],[13.162,629.0],[13.161,338.0]],[[13.166,641.0],[13.167,412.0],[13.168,161.0],[13.169,380.0],[13.17,676.0]]]
["binance-futures","SOLUSDT",1672870985450,[[13.172,283.0],[13.171,915.0],[13.17,2548.0],[13.169,398.0],[13.168,798.0]],[[13.173,258.0],[13.174,789.0],[13.175,1769.0],[13.176,455.0],[13.178,1295.0]]]
["binance-futures","SOLUSDT",1672871004826,[[13.186,256.0],[13.185,828.0],[13.184,612.0],[13.183,894.0],[13.182,1091.0]],[[13.187,213.0],[13.188,199.0],[13.189,679.0],[13.19,764.0],[13.191,296.0]]]
["binance-futures","SOLUSDT",1672871036219,[[13.187,228.0],[13.186,786.0],[13.185,317.0],[13.184,782.0],[13.183,614.0]],[[13.188,10.0],[13.189,58.0],[13.19,403.0],[13.191,130.0],[13.192,957.0]]]
["binance-futures","SOLUSDT",1672871086015,[[13.228,160.0],[13.227,218.0],[13.226,322.0],[13.225,581.0],[13.224,1328.0]],[[13.229,189.0],[13.23,364.0],[13.231,348.0],[13.232,746.0],[13.239,1103.0]]]
["binance-futures","SOLUSDT",1672871107377,[[13.26,231.0],[13.259,258.0],[13.258,260.0],[13.257,744.0],[13.256,213.0]],[[13.261,569.0],[13.262,216.0],[13.263,229.0],[13.264,173.0],[13.265,215.0]]]
["binance-futures","SOLUSDT",1672871171633,[[13.25,9656.0],[13.249,323.0],[13.248,734.0],[13.247,333.0],[13.246,638.0]],[[13.251,53.0],[13.252,9.0],[13.253,201.0],[13.254,355.0],[13.255,545.0]]]
["binance-futures","SOLUSDT",1672871180261,[[13.233,44.0],[13.231,78.0],[13.23,532.0],[13.229,280.0],[13.228,1108.0]],[[13.234,383.0],[13.235,1053.0],[13.236,318.0],[13.237,325.0],[13.238,108.0]]]
["binance-futures","SOLUSDT",1672871223341,[[13.273,223.0],[13.272,216.0],[13.271,7186.0],[13.27,257.0],[13.269,951.0]],[[13.274,40.0],[13.275,1076.0],[13.276,67.0],[13.277,599.0],[13.283,268.0]]]
["binance-futures","SOLUSDT",1672871256384,[[13.267,117.0],[13.266,370.0],[13.265,364.0],[13.264,330.0],[13.263,1194.0]],[[13.268,372.0],[13.269,114.0],[13.27,719.0],[13.271,225.0],[13.272,151.0]]]
["binance-futures","SOLUSDT",1672871317512,[[13.252,427.0],[13.251,344.0],[13.25,244.0],[13.249,690.0],[13.248,987.0]],[[13.253,296.0],[13.254,523.0],[13.255,229.0],[13.256,235.0],[13.257,471.0]]]
["binance-futures","SOLUSDT",1672871323574,[[13.253,159.0],[13.252,134.0],[13.251,418.0],[13.25,242.0],[13.249,741.0]],[[13.254,934.0],[13.255,539.0],[13.256,217.0],[13.257,507.0],[13.258,382.0]]]
["binance-futures","SOLUSDT",1672871366630,[[13.283,23.0],[13.282,89.0],[13.281,307.0],[13.28,711.0],[13.279,719.0]],[[13.284,647.0],[13.285,112.0],[13.286,1205.0],[13.287,306.0],[13.288,207.0]]]
["binance-futures","SOLUSDT",1672871386671,[[13.278,365.0],[13.277,214.0],[13.276,213.0],[13.275,741.0],[13.274,352.0]],[[13.279,1.0],[13.28,61.0],[13.281,138.0],[13.282,712.0],[13.283,196.0]]]
["binance-futures","SOLUSDT",1672871449828,[[13.265,253.0],[13.264,399.0],[13.263,375.0],[13.262,395.0],[13.261,329.0]],[[13.266,799.0],[13.267,14422.0],[13.268,194.0],[13.269,214.0],[13.27,353.0]]]
["binance-futures","SOLUSDT",1672871480783,[[13.263,374.0],[13.262,357.0],[13.261,378.0],[13.26,1469.0],[13.259,600.0]],[[13.264,485.0],[13.265,266.0],[13.266,387.0],[13.267,14281.0],[13.268,546.0]]]
["binance-futures","SOLUSDT",1672871521729,[[13.253,379.0],[13.252,512.0],[13.251,220.0],[13.25,543.0],[13.249,378.0]],[[13.254,409.0],[13.255,960.0],[13.256,6569.0],[13.257,277.0],[13.259,594.0]]]
["binance-futures","SOLUSDT",1672871535698,[[13.244,57.0],[13.243,50.0],[13.242,311.0],[13.241,230.0],[13.24,564.0]],[[13.245,504.0],[13.246,302.0],[13.247,440.0],[13.248,329.0],[13.249,191.0]]]
["binance-futures","SOLUSDT",1672871586583,[[13.24,10.0],[13.239,74.0],[13.238,161.0],[13.237,1548.0],[13.236,587.0]],[[13.241,655.0],[13.242,542.0],[13.243,304.0],[13.244,719.0],[13.245,1554.0]]]
["binance-futures","SOLUSDT",1672871606255,[[13.238,610.0],[13.237,347.0],[13.236,8.0],[13.235,231.0],[13.234,1871.0]],[[13.239,305.0],[13.24,894.0],[13.241,612.0],[13.242,509.0],[13.243,259.0]]]
["binance-futures","SOLUSDT",1672871655011,[[13.275,233.0],[13.274,585.0],[13.273,497.0],[13.272,478.0],[13.271,156.0]],[[13.276,147.0],[13.277,168.0],[13.278,272.0],[13.279,395.0],[13.28,918.0]]]
["binance-futures","SOLUSDT",1672871689558,[[13.291,511.0],[13.29,2324.0],[13.289,543.0],[13.288,267.0],[13.287,592.0]],[[13.292,583.0],[13.293,197.0],[13.294,176.0],[13.295,886.0],[13.296,4140.0]]]
["binance-futures","SOLUSDT",1672871723657,[[13.302,673.0],[13.301,532.0],[13.3,1222.0],[13.299,221.0],[13.298,1921.0]],[[13.303,203.0],[13.305,334.0],[13.306,417.0],[13.312,465.0],[13.313,493.0]]]
["binance-futures","SOLUSDT",1672871746375,[[13.298,411.0],[13.297,581.0],[13.296,747.0],[13.295,383.0],[13.294,329.0]],[[13.299,260.0],[13.3,219.0],[13.301,220.0],[13.302,310.0],[13.304,308.0]]]
["binance-futures","SOLUSDT",1672871809368,[[13.397,286.0],[13.396,1176.0],[13.395,166.0],[13.394,490.0],[13.393,351.0]],[[13.398,1988.0],[13.399,7.0],[13.401,58.0],[13.402,61.0],[13.403,101.0]]]
["binance-futures","SOLUSDT",1672871823245,[[13.404,121.0],[13.403,549.0],[13.402,356.0],[13.401,528.0]],[[13.405,149.0],[13.406,182.0],[13.407,132.0],[13.408,227.0],[13.409,1000.0]]]
["binance-futures","SOLUSDT",1672871865062,[[13.395,377.0],[13.394,162.0],[13.393,618.0],[13.392,522.0],[13.391,754.0]],[[13.396,32.0],[13.397,188.0],[13.398,195.0],[13.399,922.0],[13.403,283.0]]]
["binance-futures","SOLUSDT",1672871888997,[[13.368,443.0],[13.367,280.0],[13.366,227.0],[13.365,487.0],[13.364,379.0]],[[13.369,75.0],[13.37,420.0],[13.371,232.0],[13.372,178.0],[13.373,249.0]]]
["binance-futures","SOLUSDT",1672871961841,[[13.377,4.0],[13.376,480.0],[13.375,729.0],[13.374,1133.0],[13.373,572.0]],[[13.378,611.0],[13.379,176.0],[13.38,682.0],[13.381,48.0],[13.382,58.0]]]
["binance-futures","SOLUSDT",1672871974051,[[13.391,734.0],[13.39,384.0],[13.389,320.0],[13.388,816.0],[13.387,462.0]],[[13.392,39.0],[13.394,59.0],[13.395,691.0],[13.396,196.0],[13.397,397.0]]]
["binance-futures","SOLUSDT",1672872023819,[[13.364,331.0],[13.363,258.0],[13.362,58.0],[13.361,454.0],[13.36,884.0]],[[13.365,454.0],[13.366,315.0],[13.367,327.0],[13.368,365.0],[13.37,193.0]]]
["binance-futures","SOLUSDT",1672872051300,[[13.358,290.0],[13.357,58.0],[13.356,573.0],[13.355,2670.0],[13.354,1343.0]],[[13.359,20.0],[13.36,37.0],[13.361,132.0],[13.362,231.0],[13.363,662.0]]]
["binance-futures","SOLUSDT",1672872114540,[[13.38,563.0],[13.379,1208.0],[13.378,416.0],[13.377,605.0],[13.376,742.0]],[[13.381,291.0],[13.382,707.0],[13.383,361.0],[13.384,367.0],[13.385,400.0]]]
["binance-futures","SOLUSDT",1672872151165,[[13.418,608.0],[13.417,76.0],[13.416,271.0],[13.415,264.0],[13.414,538.0]],[[13.419,76.0],[13.42,66.0],[13.421,739.0],[13.422,1002.0],[13.423,68.0]]]
["binance-futures","SOLUSDT",1672872205131,[[13.424,330.0],[13.423,183.0],[13.422,357.0],[13.421,540.0],[13.42,1341.0]],[[13.425,145.0],[13.426,487.0],[13.427,1230.0],[13.428,997.0],[13.429,849.0]]]
["binance-futures","SOLUSDT",1672872216847,[[13.437,249.0],[13.436,513.0],[13.435,442.0],[13.434,588.0],[13.433,211.0]],[[13.438,9019.0],[13.439,154.0],[13.44,423.0],[13.441,521.0],[13.442,1817.0]]]
["binance-futures","SOLUSDT",1672872284999,[[13.433,416.0],[13.432,334.0],[13.431,260.0],[13.43,1207.0],[13.429,540.0]],[[13.434,320.0],[13.435,1195.0],[13.436,780.0],[13.437,465.0],[13.438,478.0]]]
["binance-futures","SOLUSDT",1672872312732,[[13.424,973.0],[13.423,142.0],[13.422,771.0],[13.421,197.0],[13.42,1618.0]],[[13.425,4299.0],[13.426,758.0],[13.427,911.0],[13.428,845.0],[13.429,1496.0]]]
["binance-futures","SOLUSDT",1672872374863,[[13.451,436.0],[13.45,137.0],[13.449,449.0],[13.448,385.0],[13.447,762.0]],[[13.452,60.0],[13.453,665.0],[13.454,494.0],[13.455,641.0],[13.456,597.0]]]
["binance-futures","SOLUSDT",1672872411231,[[13.451,58.0],[13.45,58.0],[13.449,234.0],[13.448,442.0],[13.445,1130.0]],[[13.452,709.0],[13.453,802.0],[13.454,2129.0],[13.455,599.0],[13.456,403.0]]]
["binance-futures","SOLUSDT",1672872436186,[[13.464,491.0],[13.463,839.0],[13.462,1918.0],[13.461,803.0],[13.46,619.0]],[[13.465,50.0],[13.466,390.0],[13.467,849.0],[13.468,887.0],[13.469,1786.0]]]
["binance-futures","SOLUSDT",1672872473057,[[13.461,75.0],[13.46,297.0],[13.459,1161.0],[13.458,1476.0],[13.457,501.0]],[[13.462,198.0],[13.463,124.0],[13.464,308.0],[13.465,431.0],[13.466,448.0]]]
["binance-futures","SOLUSDT",1672872535293,[[13.424,672.0],[13.423,168.0],[13.422,142.0],[13.421,582.0],[13.42,532.0]],[[13.425,160.0],[13.426,511.0],[13.427,129.0],[13.428,917.0],[13.429,1232.0]]]
["binance-futures","SOLUSDT",1672872553424,[[13.41,361.0],[13.409,1721.0],[13.408,37.0],[13.407,116.0],[13.406,1680.0]],[[13.411,1324.0],[13.412,303.0],[13.413,549.0],[13.414,655.0],[13.415,1253.0]]]
["binance-futures","SOLUSDT",1672872595456,[[13.39,959.0],[13.389,608.0],[13.388,403.0],[13.387,1182.0],[13.386,960.0]],[[13.391,211.0],[13.392,17.0],[13.393,214.0],[13.394,535.0],[13.395,980.0]]]
["binance-futures","SOLUSDT",1672872620208,[[13.443,439.0],[13.442,543.0],[13.441,886.0],[13.44,700.0],[13.439,959.0]],[[13.444,168.0],[13.445,213.0],[13.446,314.0],[13.447,691.0],[13.448,1049.0]]]
["binance-futures","SOLUSDT",1672872694513,[[13.51,240.0],[13.509,540.0],[13.508,350.0],[13.507,368.0],[13.506,776.0]],[[13.511,646.0],[13.512,596.0],[13.513,1260.0],[13.514,437.0],[13.515,718.0]]]
["binance-futures","SOLUSDT",1672872710126,[[13.516,508.0],[13.515,791.0],[13.514,507.0],[13.513,198.0]],[[13.517,364.0],[13.518,115.0],[13.519,246.0],[13.52,2011.0],[13.521,5525.0]]]
["binance-futures","SOLUSDT",1672872736855,[[13.469,203.0],[13.468,411.0],[13.467,530.0],[13.466,608.0],[13.465,382.0]],[[13.47,14.0],[13.471,153.0],[13.472,143.0],[13.473,828.0],[13.474,226.0]]]
["binance-futures","SOLUSDT",1672872768458,[[13.488,310.0],[13.487,464.0],[13.486,237.0],[13.485,225.0],[13.484,716.0]],[[13.489,152.0],[13.49,285.0],[13.491,972.0],[13.492,191.0],[13.493,781.0]]]
["binance-futures","SOLUSDT",1672872824517,[[13.468,67.0],[13.467,210.0],[13.466,363.0],[13.465,411.0],[13.464,917.0]],[[13.469,47.0],[13.47,404.0],[13.471,639.0],[13.472,411.0],[13.473,721.0]]]
["binance-futures","SOLUSDT",1672872859702,[[13.429,20.0],[13.428,262.0],[13.427,291.0],[13.426,153.0]],[[13.43,95.0],[13.431,142.0],[13.432,183.0],[13.433,284.0],[13.434,985.0]]]
["binance-futures","SOLUSDT",1672872910885,[],[[13.488,2161.0],[13.491,99.0],[13.492,705.0],[13.493,718.0],[13.494,449.0]]]
["binance-futures","SOLUSDT",1672872944590,[[13.467,81.0],[13.466,129.0],[13.465,211.0],[13.464,273.0],[13.463,610.0]],[[13.468,558.0],[13.469,451.0],[13.47,483.0],[13.471,308.0],[13.472,506.0]]]
["binance-futures","SOLUSDT",1672872978262,[[13.469,497.0],[13.468,1861.0],[13.467,317.0],[13.466,390.0],[13.465,356.0]],[[13.47,756.0],[13.471,275.0],[13.472,440.0],[13.473,662.0],[13.474,845.0]]]
["binance-futures","SOLUSDT",1672873002999,[[13.481,771.0],[13.48,221.0],[13.479,340.0],[13.478,689.0],[13.477,1423.0]],[[13.482,76.0],[13.483,661.0],[13.484,242.0],[13.485,1281.0],[13.486,1084.0]]]
["binance-futures","SOLUSDT",1672873031055,[[13.511,84.0],[13.51,261.0],[13.509,274.0],[13.508,242.0],[13.507,693.0]],[[13.512,53.0],[13.513,422.0],[13.514,243.0],[13.515,984.0],[13.516,283.0]]]
["binance-futures","SOLUSDT",1672873102913,[[13.475,150.0],[13.474,1110.0],[13.473,693.0],[13.472,202.0],[13.471,469.0]],[[13.476,68.0],[13.477,112.0],[13.478,173.0],[13.479,628.0],[13.48,460.0]]]
["binance-futures","SOLUSDT",1672873124073,[[13.477,849.0],[13.476,336.0],[13.475,206.0],[13.474,321.0],[13.473,747.0]],[[13.478,490.0],[13.479,748.0],[13.48,1341.0],[13.481,171.0],[13.482,1105.0]]]
["binance-futures","SOLUSDT",1672873155763,[[13.473,285.0],[13.472,452.0],[13.471,411.0],[13.47,1007.0],[13.469,585.0]],[[13.474,264.0],[13.475,760.0],[13.476,796.0],[13.477,282.0],[13.478,360.0]]]
["binance-futures","SOLUSDT",1672873213633,[[13.437,156.0],[13.436,565.0],[13.435,1697.0],[13.434,531.0],[13.433,1173.0]],[[13.438,413.0],[13.439,254.0],[13.44,308.0],[13.441,454.0],[13.442,791.0]]]
["binance-futures","SOLUSDT",1672873239423,[[13.415,159.0],[13.414,142.0],[13.413,334.0],[13.412,449.0],[13.411,458.0]],[[13.416,490.0],[13.417,394.0],[13.418,200.0],[13.419,1040.0],[13.42,80.0]]]
["binance-futures","SOLUSDT",1672873276340,[[13.455,526.0],[13.454,976.0],[13.453,417.0],[13.452,717.0],[13.451,717.0]],[[13.456,88.0],[13.457,310.0],[13.458,151.0],[13.459,317.0],[13.46,346.0]]]
["binance-futures","SOLUSDT",1672873301516,[[13.528,283.0],[13.527,588.0],[13.526,363.0],[13.525,687.0],[13.524,894.0]],[[13.529,324.0],[13.53,174.0],[13.531,67.0],[13.532,577.0],[13.533,375.0]]]
["binance-futures","SOLUSDT",1672873385335,[[13.51,133.0],[13.509,95.0],[13.508,130.0],[13.507,260.0],[13.506,699.0]],[[13.511,207.0],[13.512,215.0],[13.513,242.0],[13.514,563.0],[13.515,226.0]]]
["binance-futures","SOLUSDT",1672873408744,[[13.497,128.0],[13.496,1670.0],[13.495,235.0],[13.494,717.0],[13.493,330.0]],[[13.498,433.0],[13.499,421.0],[13.5,269.0],[13.501,424.0],[13.502,187.0]]]
["binance-futures","SOLUSDT",1672873436196,[[13.507,195.0],[13.506,57.0],[13.505,179.0],[13.504,333.0],[13.503,937.0]],[[13.508,262.0],[13.509,379.0],[13.51,480.0],[13.511,274.0],[13.512,213.0]]]
["binance-futures","SOLUSDT",1672873472236,[[13.501,70.0],[13.5,35.0],[13.498,125.0],[13.497,1739.0],[13.495,289.0]],[[13.502,1294.0],[13.503,692.0],[13.504,295.0],[13.505,226.0],[13.506,250.0]]]
["binance-futures","SOLUSDT",1672873537860,[[13.509,484.0],[13.508,295.0],[13.507,812.0],[13.506,666.0],[13.505,375.0]],[[13.51,306.0],[13.511,178.0],[13.512,60.0],[13.513,624.0],[13.514,354.0]]]
["binance-futures","SOLUSDT",1672873567648,[[13.52,362.0],[13.519,293.0],[13.518,1306.0],[13.517,1051.0],[13.516,971.0]],[[13.521,136.0],[13.522,135.0],[13.523,71.0],[13.524,267.0],[13.525,730.0]]]
["binance-futures","SOLUSDT",1672873599209,[[13.504,82.0],[13.503,629.0]],[[13.505,183.0],[13.507,147.0],[13.508,15.0],[13.509,248.0],[13.51,414.0]]]
["binance-futures","SOLUSDT",1672873664356,[[13.47,18.0],[13.469,306.0],[13.468,1372.0],[13.467,2516.0],[13.466,289.0]],[[13.471,76.0],[13.472,721.0],[13.473,923.0],[13.474,367.0],[13.475,433.0]]]
["binance-futures","SOLUSDT",1672873700176,[[13.448,360.0],[13.447,816.0],[13.446,336.0],[13.445,148.0],[13.444,433.0]],[[13.449,40.0],[13.45,147.0],[13.451,476.0],[13.452,205.0],[13.453,198.0]]]
["binance-futures","SOLUSDT",1672873725456,[[13.454,111.0],[13.453,178.0],[13.452,37.0],[13.451,151.0],[13.45,697.0]],[[13.455,138.0],[13.456,211.0],[13.457,353.0],[13.458,732.0],[13.459,208.0]]]
["binance-futures","SOLUSDT",1672873755330,[[13.43,138.0],[13.429,133.0],[13.428,612.0],[13.427,198.0],[13.426,168.0]],[[13.431,75.0],[13.432,418.0],[13.434,77.0],[13.435,222.0],[13.436,1838.0]]]
["binance-futures","SOLUSDT",1672873827648,[[13.436,506.0],[13.435,562.0],[13.434,680.0],[13.433,216.0],[13.432,572.0]],[[13.437,488.0],[13.438,76.0],[13.439,505.0],[13.44,344.0],[13.441,744.0]]]
["binance-futures","SOLUSDT",1672873853091,[[13.432,137.0],[13.431,131.0],[13.43,1092.0],[13.429,139.0],[13.427,329.0]],[[13.436,183.0],[13.437,174.0],[13.439,1513.0]]]
["binance-futures","SOLUSDT",1672873896300,[[13.421,165.0],[13.42,275.0],[13.419,726.0],[13.418,399.0],[13.417,632.0]],[[13.422,343.0],[13.423,256.0],[13.424,635.0],[13.425,754.0],[13.426,353.0]]]
["binance-futures","SOLUSDT",1672873930181,[[13.413,72.0],[13.412,123.0],[13.411,535.0],[13.41,154.0],[13.409,753.0]],[[13.414,358.0],[13.415,216.0],[13.416,751.0],[13.417,561.0],[13.418,736.0]]]
["binance-futures","SOLUSDT",1672873995507,[[13.406,190.0],[13.405,328.0],[13.404,220.0],[13.403,405.0],[13.402,308.0]],[[13.407,251.0],[13.408,154.0],[13.409,380.0],[13.41,784.0],[13.411,1169.0]]]
["binance-futures","SOLUSDT",1672874032929,[[13.414,89.0],[13.413,926.0],[13.412,1921.0],[13.411,1610.0],[13.41,1067.0]],[[13.415,285.0],[13.416,113.0],[13.417,84.0],[13.418,318.0],[13.419,729.0]]]
["binance-futures","SOLUSDT",1672874060589,[[13.416,58.0],[13.415,495.0],[13.414,399.0],[13.413,912.0],[13.412,1154.0]],[[13.417,458.0],[13.418,811.0],[13.419,129.0],[13.42,624.0],[13.421,443.0]]]
["binance-futures","SOLUSDT",1672874134747,[[13.455,585.0],[13.454,324.0],[13.453,1095.0],[13.452,608.0],[13.451,764.0]],[[13.456,381.0],[13.457,172.0],[13.458,247.0],[13.459,1223.0],[13.46,283.0]]]
["binance-futures","SOLUSDT",1672874177914,[[13.468,502.0],[13.467,212.0],[13.466,775.0],[13.465,434.0],[13.464,956.0]],[[13.469,14.0],[13.47,752.0],[13.471,347.0],[13.472,212.0],[13.473,620.0]]]
["binance-futures","SOLUSDT",1672874204070,[[13.455,558.0],[13.454,2866.0],[13.453,1102.0],[13.452,810.0],[13.451,253.0]],[[13.456,4.0],[13.457,403.0],[13.458,202.0],[13.459,192.0],[13.46,651.0]]]
["binance-futures","SOLUSDT",1672874242271,[[13.438,211.0],[13.437,378.0],[13.436,154.0],[13.435,682.0]],[[13.439,54.0],[13.44,135.0],[13.441,464.0],[13.442,484.0],[13.443,852.0]]]
["binance-futures","SOLUSDT",1672874311866,[[13.455,52.0],[13.454,78.0],[13.453,271.0],[13.452,909.0],[13.451,768.0]],[[13.456,1101.0],[13.457,781.0],[13.458,215.0],[13.459,886.0],[13.46,1121.0]]]
["binance-futures","SOLUSDT",1672874346391,[[13.451,170.0],[13.45,906.0],[13.449,331.0],[13.448,206.0],[13.447,687.0]],[[13.452,742.0],[13.453,67.0],[13.454,119.0],[13.455,252.0],[13.456,713.0]]]
["binance-futures","SOLUSDT",1672874370592,[[13.458,565.0],[13.457,608.0],[13.456,1078.0],[13.455,815.0],[13.454,542.0]],[[13.459,418.0],[13.46,831.0],[13.461,512.0],[13.462,881.0],[13.464,859.0]]]
["binance-futures","SOLUSDT",1672874438469,[[13.454,107.0],[13.453,167.0],[13.452,336.0],[13.451,284.0],[13.45,590.0]],[[13.455,367.0],[13.456,450.0],[13.457,504.0],[13.458,745.0],[13.459,703.0]]]
["binance-futures","SOLUSDT",1672874476384,[[13.446,189.0],[13.445,309.0],[13.444,662.0],[13.443,607.0],[13.442,698.0]],[[13.447,35.0],[13.448,337.0],[13.449,398.0],[13.45,928.0],[13.451,206.0]]]
["binance-futures","SOLUSDT",1672874500200,[[13.444,38.0],[13.443,97.0],[13.442,849.0],[13.441,536.0],[13.44,922.0]],[[13.445,796.0],[13.446,363.0],[13.447,492.0],[13.448,424.0],[13.449,1034.0]]]
["binance-futures","SOLUSDT",1672874536523,[[13.425,236.0],[13.424,88.0],[13.423,332.0],[13.422,520.0],[13.421,1148.0]],[[13.426,166.0],[13.427,207.0],[13.428,579.0],[13.429,1177.0],[13.43,565.0]]]
["binance-futures","SOLUSDT",1672874600795,[[13.419,30.0],[13.418,472.0],[13.417,879.0],[13.416,273.0],[13.415,444.0]],[[13.42,661.0],[13.421,475.0],[13.422,1046.0],[13.423,1334.0],[13.424,4320.0]]]
["binance-futures","SOLUSDT",1672874627871,[[13.423,72.0],[13.422,68.0],[13.421,58.0],[13.42,641.0],[13.419,637.0]],[[13.424,302.0],[13.425,1237.0],[13.426,4652.0],[13.427,555.0],[13.428,1373.0]]]
["binance-futures","SOLUSDT",1672874653473,[[13.4,45.0],[13.398,187.0],[13.397,413.0],[13.396,326.0],[13.394,251.0]],[[13.401,135.0],[13.402,219.0],[13.403,327.0],[13.404,762.0],[13.405,352.0]]]
["binance-futures","SOLUSDT",1672874698037,[[13.44,78.0],[13.439,300.0],[13.438,234.0],[13.437,974.0],[13.436,349.0]],[[13.441,705.0],[13.442,196.0],[13.443,347.0],[13.444,391.0],[13.445,712.0]]]
["binance-futures","SOLUSDT",1672874754625,[[13.441,93.0],[13.44,126.0],[13.439,2191.0],[13.438,742.0],[13.437,1940.0]],[[13.442,883.0],[13.443,264.0],[13.444,441.0],[13.445,293.0],[13.446,664.0]]]
["binance-futures","SOLUSDT",1672874791879,[[13.425,319.0],[13.424,678.0],[13.423,311.0],[13.422,717.0],[13.421,1067.0]],[[13.426,56.0],[13.427,804.0],[13.428,245.0],[13.429,296.0],[13.43,731.0]]]
["binance-futures","SOLUSDT",1672874810084,[[13.441,242.0],[13.44,215.0],[13.439,424.0],[13.438,650.0],[13.437,1544.0]],[[13.442,144.0],[13.443,546.0],[13.444,164.0],[13.445,176.0],[13.446,733.0]]]
["binance-futures","SOLUSDT",1672874867750,[[13.429,739.0],[13.428,444.0],[13.427,289.0],[13.426,1061.0],[13.425,936.0]],[[13.43,303.0],[13.431,169.0],[13.432,253.0],[13.433,483.0],[13.434,1186.0]]]
["binance-futures","SOLUSDT",1672874905953,[[13.409,385.0],[13.408,179.0],[13.407,197.0],[13.406,615.0],[13.405,423.0]],[[13.41,80.0],[13.411,339.0],[13.412,497.0],[13.413,1213.0],[13.414,225.0]]]
["binance-futures","SOLUSDT",1672874922906,[[13.416,6.0],[13.415,230.0],[13.414,494.0],[13.413,896.0],[13.412,1123.0]],[[13.417,295.0],[13.418,492.0],[13.419,783.0],[13.42,499.0],[13.421,469.0]]]
["binance-futures","SOLUSDT",1672874990372,[[13.442,324.0],[13.441,326.0],[13.44,160.0],[13.439,456.0],[13.438,1001.0]],[[13.443,95.0],[13.444,304.0],[13.445,313.0],[13.447,579.0],[13.448,587.0]]]
["binance-futures","SOLUSDT",1672875030113,[[13.422,332.0],[13.421,130.0],[13.42,257.0],[13.419,747.0],[13.418,853.0]],[[13.423,345.0],[13.424,386.0],[13.425,527.0],[13.426,705.0],[13.427,1052.0]]]
["binance-futures","SOLUSDT",1672875075864,[[13.408,5.0],[13.407,116.0],[13.406,242.0],[13.405,264.0],[13.404,757.0]],[[13.409,414.0],[13.41,259.0],[13.411,478.0],[13.412,757.0],[13.413,845.0]]]
["binance-futures","SOLUSDT",1672875095667,[[13.421,306.0],[13.42,532.0],[13.419,727.0],[13.418,267.0],[13.417,232.0]],[[13.422,303.0],[13.423,381.0],[13.424,572.0],[13.426,377.0],[13.429,398.0]]]
["binance-futures","SOLUSDT",1672875158683,[[13.443,643.0],[13.442,264.0],[13.441,312.0],[13.44,724.0],[13.439,606.0]],[[13.444,2457.0],[13.445,116.0],[13.446,265.0],[13.447,882.0],[13.448,576.0]]]
["binance-futures","SOLUSDT",1672875181475,[[13.471,69.0],[13.47,147.0],[13.469,530.0],[13.468,785.0],[13.467,841.0]],[[13.472,196.0],[13.473,58.0],[13.474,214.0],[13.475,327.0],[13.476,1171.0]]]
["binance-futures","SOLUSDT",1672875240132,[[13.51,1084.0],[13.509,471.0],[13.508,1312.0],[13.507,1289.0],[13.506,920.0]],[[13.511,57.0],[13.512,206.0],[13.513,575.0],[13.515,1125.0],[13.516,434.0]]]
["binance-futures","SOLUSDT",1672875283720,[[13.504,185.0],[13.503,922.0],[13.502,263.0],[13.501,1234.0],[13.5,1215.0]],[[13.505,51.0],[13.506,249.0],[13.507,1898.0],[13.508,236.0],[13.509,983.0]]]
["binance-futures","SOLUSDT",1672875314152,[[13.491,558.0],[13.49,685.0],[13.489,901.0],[13.488,752.0],[13.487,793.0]],[[13.492,32.0],[13.493,212.0],[13.494,314.0],[13.495,276.0],[13.496,700.0]]]
["binance-futures","SOLUSDT",1672875338462,[[13.479,249.0],[13.478,189.0],[13.477,499.0],[13.476,647.0],[13.475,1220.0]],[[13.48,188.0],[13.481,837.0],[13.482,354.0],[13.484,1112.0],[13.485,695.0]]]
["binance-futures","SOLUSDT",1672875363052,[[13.498,2.0],[13.497,34.0],[13.496,304.0],[13.495,509.0],[13.494,577.0]],[[13.499,1222.0],[13.5,685.0],[13.501,739.0],[13.502,219.0],[13.503,754.0]]]
["binance-futures","SOLUSDT",1672875411713,[[13.49,161.0],[13.489,153.0],[13.488,756.0],[13.487,271.0],[13.486,533.0]],[[13.491,91.0],[13.492,489.0],[13.493,449.0],[13.494,561.0],[13.495,475.0]]]
["binance-futures","SOLUSDT",1672875455122,[[13.482,116.0],[13.481,524.0],[13.48,1688.0],[13.479,1195.0],[13.478,408.0]],[[13.483,156.0],[13.484,970.0],[13.485,215.0],[13.486,443.0],[13.487,777.0]]]
["binance-futures","SOLUSDT",1672875473812,[[13.487,154.0],[13.486,116.0],[13.485,761.0],[13.484,1338.0],[13.483,1697.0]],[[13.488,368.0],[13.489,1336.0],[13.49,595.0],[13.491,589.0],[13.492,537.0]]]
["binance-futures","SOLUSDT",1672875507457,[[13.483,285.0],[13.482,311.0],[13.481,755.0],[13.48,1384.0],[13.479,1365.0]],[[13.484,421.0],[13.485,328.0],[13.486,700.0],[13.487,372.0],[13.488,976.0]]]
["binance-futures","SOLUSDT",1672875554249,[[13.492,860.0],[13.491,343.0],[13.49,434.0],[13.489,579.0],[13.488,1078.0]],[[13.493,139.0],[13.494,58.0],[13.495,284.0],[13.496,594.0],[13.497,695.0]]]
["binance-futures","SOLUSDT",1672875607217,[[13.477,48.0],[13.476,131.0],[13.475,232.0],[13.474,150.0],[13.473,923.0]],[[13.478,297.0],[13.479,683.0],[13.48,804.0],[13.481,1379.0],[13.482,1261.0]]]
["binance-futures","SOLUSDT",1672875630432,[[13.462,54.0],[13.461,168.0],[13.46,890.0],[13.459,758.0],[13.458,614.0]],[[13.463,276.0],[13.464,1416.0],[13.465,1459.0],[13.466,519.0],[13.467,1042.0]]]
["binance-futures","SOLUSDT",1672875687206,[[13.458,122.0],[13.457,578.0],[13.456,210.0],[13.455,935.0],[13.454,471.0]],[[13.459,1006.0],[13.46,674.0],[13.461,212.0],[13.462,889.0],[13.463,250.0]]]
["binance-futures","SOLUSDT",1672875719019,[[13.43,18873.0],[13.429,230.0],[13.428,57.0],[13.427,112.0],[13.426,167.0]],[[13.431,946.0],[13.432,377.0],[13.433,492.0],[13.434,1284.0],[13.435,294.0]]]
["binance-futures","SOLUSDT",1672875761337,[[13.422,92.0],[13.421,194.0],[13.42,978.0],[13.419,4668.0],[13.418,264.0]],[[13.423,72.0],[13.424,1176.0],[13.425,746.0],[13.426,208.0],[13.427,184.0]]]
["binance-futures","SOLUSDT",1672875774541,[[13.419,259.0],[13.418,307.0],[13.417,177.0],[13.416,262.0],[13.415,416.0]],[[13.42,325.0],[13.421,482.0],[13.422,1096.0],[13.423,598.0],[13.427,596.0]]]
["binance-futures","SOLUSDT",1672875826972,[[13.425,276.0],[13.424,553.0],[13.423,346.0],[13.422,623.0],[13.421,377.0]],[[13.426,85.0],[13.427,184.0],[13.428,214.0],[13.429,468.0],[13.43,1390.0]]]
["binance-futures","SOLUSDT",1672875847311,[[13.424,441.0],[13.423,326.0],[13.422,477.0],[13.421,740.0],[13.42,1214.0]],[[13.425,752.0],[13.426,414.0],[13.427,384.0],[13.428,751.0],[13.429,799.0]]]
["binance-futures","SOLUSDT",1672875897108,[[13.424,773.0],[13.423,477.0],[13.422,888.0],[13.421,765.0],[13.42,806.0]],[[13.425,66.0],[13.426,180.0],[13.427,227.0],[13.428,624.0],[13.429,135.0]]]
["binance-futures","SOLUSDT",1672875943174,[[13.402,252.0],[13.401,175.0],[13.4,233.0],[13.399,455.0],[13.398,1584.0]],[[13.403,461.0],[13.404,864.0],[13.405,517.0],[13.406,1100.0],[13.407,1094.0]]]
["binance-futures","SOLUSDT",1672875969693,[[13.408,280.0],[13.407,327.0],[13.406,415.0],[13.405,484.0],[13.404,944.0]],[[13.409,139.0],[13.41,966.0],[13.411,4152.0],[13.412,784.0],[13.413,1289.0]]]
["binance-futures","SOLUSDT",1672876004314,[[13.406,158.0],[13.405,52.0],[13.404,83.0],[13.403,310.0],[13.402,1420.0]],[[13.407,644.0],[13.408,388.0],[13.409,388.0],[13.41,1528.0],[13.411,686.0]]]
["binance-futures","SOLUSDT",1672876030996,[[13.418,156.0],[13.417,337.0],[13.416,607.0],[13.415,408.0],[13.414,906.0]],[[13.419,1011.0],[13.42,2686.0],[13.421,754.0],[13.422,1759.0],[13.423,981.0]]]
["binance-futures","SOLUSDT",1672876081331,[[13.392,177.0],[13.391,363.0],[13.39,233.0],[13.389,852.0],[13.388,2542.0]],[[13.393,14135.0],[13.394,276.0],[13.395,353.0],[13.396,915.0],[13.397,789.0]]]
["binance-futures","SOLUSDT",1672876128174,[[13.389,365.0],[13.388,292.0],[13.387,1077.0],[13.386,2011.0],[13.385,3280.0]],[[13.39,683.0],[13.391,1021.0],[13.392,226.0],[13.393,840.0],[13.394,643.0]]]
["binance-futures","SOLUSDT",1672876151494,[[13.399,155.0],[13.398,1030.0],[13.397,246.0],[13.396,457.0],[13.395,933.0]],[[13.4,613.0],[13.401,357.0],[13.402,515.0],[13.403,606.0],[13.404,805.0]]]
["binance-futures","SOLUSDT",1672876184321,[[13.393,292.0],[13.392,789.0],[13.391,279.0],[13.39,688.0],[13.389,723.0]],[[13.394,211.0],[13.395,3207.0],[13.396,320.0],[13.397,693.0],[13.398,1089.0]]]
["binance-futures","SOLUSDT",1672876236115,[[13.386,72.0],[13.385,452.0],[13.384,453.0],[13.383,228.0],[13.382,758.0]],[[13.387,336.0],[13.388,181.0],[13.389,172.0],[13.39,1236.0],[13.391,1078.0]]]
["binance-futures","SOLUSDT",1672876270358,[[13.38,120.0],[13.379,363.0],[13.378,235.0],[13.377,880.0],[13.376,988.0]],[[13.381,395.0],[13.382,513.0],[13.383,29.0],[13.384,337.0],[13.385,239.0]]]
["binance-futures","SOLUSDT",1672876303866,[[13.384,114.0],[13.383,325.0],[13.382,929.0],[13.381,392.0],[13.38,609.0]],[[13.385,156.0],[13.386,479.0],[13.387,723.0],[13.388,936.0],[13.389,628.0]]]
["binance-futures","SOLUSDT",1672876375582,[[13.416,252.0],[13.415,1257.0],[13.414,346.0],[13.413,856.0],[13.412,747.0]],[[13.417,108.0],[13.418,144.0],[13.419,228.0],[13.42,547.0],[13.421,461.0]]]
["binance-futures","SOLUSDT",1672876413184,[[13.415,11.0],[13.414,95.0],[13.413,116.0],[13.412,149.0],[13.411,669.0]],[[13.416,343.0],[13.417,772.0],[13.418,610.0],[13.419,679.0],[13.42,700.0]]]
["binance-futures","SOLUSDT",1672876462309,[[13.404,156.0],[13.403,183.0],[13.402,105.0],[13.401,542.0],[13.4,297.0]],[[13.405,173.0],[13.406,236.0],[13.407,371.0],[13.408,567.0],[13.409,546.0]]]
["binance-futures","SOLUSDT",1672876500298,[[13.416,732.0],[13.415,548.0],[13.414,455.0],[13.413,569.0],[13.412,397.0]],[[13.417,425.0],[13.418,430.0],[13.419,254.0],[13.42,647.0],[13.421,190.0]]]
["binance-futures","SOLUSDT",1672876538564,[[13.393,10.0],[13.391,172.0],[13.39,188.0],[13.389,451.0]],[[13.394,1282.0],[13.397,126.0],[13.398,383.0],[13.399,1192.0],[13.401,739.0]]]
["binance-futures","SOLUSDT",1672876566008,[[13.392,173.0],[13.391,343.0],[13.39,1784.0],[13.389,204.0],[13.388,963.0]],[[13.393,371.0],[13.394,442.0],[13.395,356.0],[13.396,1126.0],[13.397,58.0]]]
["binance-futures","SOLUSDT",1672876588638,[[13.391,133.0],[13.39,1505.0],[13.389,906.0],[13.388,347.0],[13.387,1028.0]],[[13.392,2.0],[13.393,170.0],[13.394,369.0],[13.395,274.0],[13.396,731.0]]]
["binance-futures","SOLUSDT",1672876667418,[[13.404,135.0],[13.403,221.0],[13.402,634.0],[13.401,234.0],[13.4,461.0]],[[13.405,163.0],[13.406,238.0],[13.407,211.0],[13.408,518.0],[13.409,566.0]]]
["binance-futures","SOLUSDT",1672876691068,[[13.415,89.0],[13.414,498.0],[13.413,218.0],[13.412,330.0],[13.411,548.0]],[[13.416,280.0],[13.417,188.0],[13.418,508.0],[13.419,1159.0],[13.42,975.0]]]
["binance-futures","SOLUSDT",1672876725606,[[13.409,57.0],[13.408,347.0],[13.407,263.0],[13.406,263.0],[13.405,689.0]],[[13.41,190.0],[13.411,419.0],[13.412,228.0],[13.413,882.0],[13.414,514.0]]]
["binance-futures","SOLUSDT",1672876783670,[[13.422,408.0],[13.421,408.0],[13.42,324.0],[13.419,638.0],[13.418,536.0]],[[13.423,291.0],[13.424,154.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784680,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,531.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784699,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,531.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784718,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,767.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784737,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,767.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784758,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,767.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784777,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,767.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784790,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,767.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784808,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,767.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784825,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,767.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784849,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,767.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784866,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,767.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784884,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,767.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784901,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,531.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784919,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,546.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784932,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,546.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784949,[[13.422,262.0],[13.421,328.0],[13.42,324.0],[13.419,407.0],[13.418,546.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784971,[[13.422,48.0],[13.421,174.0],[13.42,324.0],[13.419,407.0],[13.418,546.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876784994,[[13.422,48.0],[13.421,174.0],[13.42,324.0],[13.419,407.0],[13.418,809.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785008,[[13.422,48.0],[13.421,174.0],[13.42,324.0],[13.419,252.0],[13.418,649.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785028,[[13.422,15.0],[13.421,174.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,382.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785045,[[13.422,1.0],[13.421,174.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,382.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785063,[[13.422,1.0],[13.421,174.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785076,[[13.422,1.0],[13.421,174.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785093,[[13.422,1.0],[13.421,174.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785109,[[13.422,1.0],[13.421,174.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785133,[[13.422,1.0],[13.421,174.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785145,[[13.422,1.0],[13.421,174.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,222.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785164,[[13.422,1.0],[13.421,170.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785183,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785202,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785223,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785241,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785258,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785277,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785289,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785310,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785329,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785346,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785368,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785385,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785406,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785427,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785444,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785463,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785483,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785499,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785516,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785538,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785554,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785575,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785592,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785612,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785630,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785647,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785661,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785679,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,297.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785702,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,275.0],[13.424,209.0],[13.425,3612.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785722,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,275.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785741,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,275.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785762,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,275.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785777,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,275.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785793,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,275.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785810,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,275.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785827,[[13.422,1.0],[13.421,192.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,275.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785848,[[13.422,1.0],[13.421,326.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,275.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785866,[[13.422,1.0],[13.421,326.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,275.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785885,[[13.422,1.0],[13.421,326.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,260.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785905,[[13.422,1.0],[13.421,326.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,260.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785926,[[13.422,1.0],[13.421,326.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,260.0],[13.424,209.0],[13.425,3662.0],[13.426,569.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785943,[[13.422,1.0],[13.421,326.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,260.0],[13.424,209.0],[13.425,3662.0],[13.426,723.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785964,[[13.422,1.0],[13.421,326.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.423,260.0],[13.424,209.0],[13.425,3676.0],[13.426,723.0],[13.427,635.0]]]
["binance-futures","SOLUSDT",1672876785979,[[13.421,325.0],[13.42,324.0],[13.419,252.0],[13.418,739.0]],[[13.422,163.0],[13.423,334.0],[13.424,209.0],[13.425,3676.0],[13.426,723.0]]]
["binance-futures","SOLUSDT",1672876785996,[[13.421,236.0],[13.42,324.0],[13.419,252.0],[13.418,739.0],[13.416,1042.0]],[[13.422,492.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0],[13.426,723.0]]]
["binance-futures","SOLUSDT",1672876786013,[[13.421,22.0],[13.42,324.0],[13.419,252.0],[13.418,739.0],[13.416,1042.0]],[[13.422,504.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0],[13.426,723.0]]]
["binance-futures","SOLUSDT",1672876786026,[[13.421,22.0],[13.42,324.0],[13.419,252.0],[13.418,739.0],[13.416,1042.0]],[[13.422,504.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0],[13.426,723.0]]]
["binance-futures","SOLUSDT",1672876786041,[[13.421,22.0],[13.42,324.0],[13.419,252.0],[13.418,739.0],[13.416,1042.0]],[[13.422,504.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0],[13.426,723.0]]]
["binance-futures","SOLUSDT",1672876786060,[[13.421,22.0],[13.42,324.0],[13.419,252.0],[13.418,739.0],[13.416,1042.0]],[[13.422,504.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0],[13.426,723.0]]]
["binance-futures","SOLUSDT",1672876786084,[[13.421,22.0],[13.42,324.0],[13.419,252.0],[13.418,739.0],[13.416,1042.0]],[[13.422,504.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0],[13.426,723.0]]]
["binance-futures","SOLUSDT",1672876786100,[[13.421,22.0],[13.42,324.0],[13.419,252.0],[13.418,739.0],[13.416,1042.0]],[[13.422,504.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0],[13.426,723.0]]]
["binance-futures","SOLUSDT",1672876786118,[[13.421,22.0],[13.42,324.0],[13.419,252.0],[13.418,739.0],[13.416,1042.0]],[[13.422,504.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0],[13.426,723.0]]]
["binance-futures","SOLUSDT",1672876786134,[[13.421,22.0],[13.42,324.0],[13.419,252.0],[13.418,739.0],[13.416,1042.0]],[[13.422,504.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0],[13.426,723.0]]]
["binance-futures","SOLUSDT",1672876786154,[[13.42,324.0],[13.419,252.0],[13.418,739.0],[13.416,1042.0]],[[13.422,504.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0],[13.426,723.0]]]
["binance-futures","SOLUSDT",1672876786170,[[13.42,153.0],[13.419,252.0],[13.418,739.0],[13.417,685.0],[13.416,697.0]],[[13.421,243.0],[13.422,350.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0]]]
["binance-futures","SOLUSDT",1672876786188,[[13.42,22.0],[13.419,314.0],[13.418,739.0],[13.417,685.0],[13.416,697.0]],[[13.421,142.0],[13.422,73.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0]]]
["binance-futures","SOLUSDT",1672876786202,[[13.42,72.0],[13.419,314.0],[13.418,739.0],[13.417,685.0],[13.416,697.0]],[[13.421,142.0],[13.422,73.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0]]]
["binance-futures","SOLUSDT",1672876786221,[[13.42,23.0],[13.419,314.0],[13.418,739.0],[13.417,685.0],[13.416,697.0]],[[13.421,216.0],[13.422,73.0],[13.423,111.0],[13.424,151.0],[13.425,3676.0]]]
["binance-futures","SOLUSDT",1672876786243,[[13.419,369.0],[13.418,403.0],[13.417,653.0],[13.416,697.0]],[[13.42,69.0],[13.421,398.0],[13.422,73.0],[13.423,216.0],[13.424,429.0]]]
["binance-futures","SOLUSDT",1672876786260,[[13.419,307.0],[13.418,403.0],[13.417,493.0],[13.416,697.0],[13.414,812.0]],[[13.42,215.0],[13.421,422.0],[13.422,73.0],[13.423,192.0],[13.424,374.0]]]
["binance-futures","SOLUSDT",1672876786276,[[13.419,117.0],[13.418,345.0],[13.417,493.0],[13.416,537.0],[13.415,577.0]],[[13.42,352.0],[13.421,193.0],[13.422,73.0],[13.423,192.0],[13.424,374.0]]]
["binance-futures","SOLUSDT",1672876786294,[[13.418,317.0],[13.417,493.0],[13.416,537.0],[13.415,577.0]],[[13.42,543.0],[13.421,119.0],[13.422,1654.0],[13.423,192.0],[13.424,374.0]]]
["binance-futures","SOLUSDT",1672876786312,[[13.418,177.0],[13.417,577.0],[13.416,254.0],[13.415,639.0],[13.412,1497.0]],[[13.419,221.0],[13.42,608.0],[13.421,95.0],[13.422,1654.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786328,[[13.418,121.0],[13.417,577.0],[13.416,187.0],[13.415,662.0],[13.412,1497.0]],[[13.419,221.0],[13.42,500.0],[13.421,142.0],[13.422,1654.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786344,[[13.418,121.0],[13.417,493.0],[13.416,143.0],[13.415,1035.0],[13.412,1497.0]],[[13.419,46.0],[13.42,277.0],[13.421,142.0],[13.422,1654.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786359,[[13.418,121.0],[13.417,391.0],[13.416,143.0],[13.415,1035.0],[13.412,1497.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786378,[[13.418,121.0],[13.417,362.0],[13.416,242.0],[13.415,916.0],[13.412,1497.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786393,[[13.418,121.0],[13.417,475.0],[13.416,242.0],[13.415,931.0],[13.414,822.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786407,[[13.418,92.0],[13.417,475.0],[13.416,242.0],[13.415,692.0],[13.414,849.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786429,[[13.418,92.0],[13.417,475.0],[13.416,242.0],[13.415,692.0],[13.414,1026.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786444,[[13.418,92.0],[13.417,475.0],[13.416,242.0],[13.415,692.0],[13.414,1026.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786467,[[13.418,92.0],[13.417,475.0],[13.416,242.0],[13.415,692.0],[13.414,1040.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786487,[[13.418,92.0],[13.417,475.0],[13.416,242.0],[13.415,692.0],[13.414,1040.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786501,[[13.418,92.0],[13.417,475.0],[13.416,242.0],[13.415,692.0],[13.414,1040.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786517,[[13.418,92.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,1040.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786533,[[13.418,92.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,1040.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786553,[[13.418,92.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,1040.0]],[[13.419,120.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786571,[[13.418,92.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,1040.0]],[[13.419,178.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786594,[[13.418,92.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,1040.0]],[[13.419,178.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786605,[[13.418,92.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,1040.0]],[[13.419,178.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786624,[[13.418,92.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,1040.0]],[[13.419,178.0],[13.42,277.0],[13.421,142.0],[13.422,1668.0],[13.423,192.0]]]
["binance-futures","SOLUSDT",1672876786641,[[13.418,92.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,1040.0]],[[13.419,178.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876786676,[[13.418,92.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,1040.0]],[[13.419,178.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876786705,[[13.418,92.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,178.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876786739,[[13.418,3.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,178.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876786773,[[13.418,3.0],[13.417,475.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,178.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876786806,[[13.418,3.0],[13.417,362.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876786840,[[13.418,3.0],[13.417,362.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876786874,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876786903,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876786938,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876786969,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787000,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787035,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787069,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787101,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787133,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787169,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787201,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787233,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787263,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787300,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787337,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787370,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1596.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787402,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,142.0],[13.422,1596.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787436,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1596.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787471,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,692.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1596.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787505,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787537,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787573,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787601,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787637,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787670,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787703,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787733,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787768,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787804,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787834,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787869,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787903,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787938,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,504.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876787973,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876788003,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876788037,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876788071,[[13.418,3.0],[13.417,477.0],[13.416,248.0],[13.415,660.0],[13.414,664.0]],[[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0],[13.423,206.0]]]
["binance-futures","SOLUSDT",1672876788106,[[13.417,476.0],[13.416,248.0],[13.415,660.0],[13.414,664.0]],[[13.418,43.0],[13.419,167.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0]]]
["binance-futures","SOLUSDT",1672876788138,[[13.417,230.0],[13.416,248.0],[13.415,660.0],[13.414,504.0],[13.412,509.0]],[[13.418,160.0],[13.419,120.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0]]]
["binance-futures","SOLUSDT",1672876788168,[[13.417,230.0],[13.416,248.0],[13.415,660.0],[13.414,504.0],[13.412,509.0]],[[13.418,222.0],[13.419,62.0],[13.42,277.0],[13.421,153.0],[13.422,1610.0]]]
["binance-futures","SOLUSDT",1672876788213,[[13.416,113.0],[13.415,660.0],[13.414,498.0],[13.413,1076.0],[13.412,509.0]],[[13.417,140.0],[13.418,58.0],[13.419,221.0],[13.42,277.0],[13.421,441.0]]]
["binance-futures","SOLUSDT",1672876788245,[[13.416,6.0],[13.415,205.0],[13.414,552.0],[13.413,989.0],[13.412,201.0]],[[13.417,429.0],[13.418,58.0],[13.419,221.0],[13.42,2.0],[13.421,441.0]]]
["binance-futures","SOLUSDT",1672876788277,[[13.416,6.0],[13.415,205.0],[13.414,224.0],[13.413,1269.0],[13.412,209.0]],[[13.417,784.0],[13.418,58.0],[13.419,221.0],[13.42,158.0],[13.421,455.0]]]
["binance-futures","SOLUSDT",1672876788311,[[13.416,6.0],[13.415,205.0],[13.414,224.0],[13.413,1269.0],[13.412,276.0]],[[13.417,784.0],[13.418,58.0],[13.419,221.0],[13.42,158.0],[13.421,482.0]]]
["binance-futures","SOLUSDT",1672876788343,[[13.415,74.0],[13.414,224.0],[13.413,995.0],[13.412,549.0]],[[13.416,261.0],[13.417,682.0],[13.418,58.0],[13.419,221.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876788374,[[13.415,74.0],[13.414,224.0],[13.413,995.0],[13.412,491.0],[13.41,711.0]],[[13.416,273.0],[13.417,608.0],[13.418,58.0],[13.419,221.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788408,[[13.415,74.0],[13.414,224.0],[13.413,995.0],[13.412,472.0],[13.41,711.0]],[[13.416,273.0],[13.417,608.0],[13.418,58.0],[13.419,221.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788445,[[13.415,74.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,666.0]],[[13.416,273.0],[13.417,608.0],[13.418,58.0],[13.419,221.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788480,[[13.415,74.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,273.0],[13.417,608.0],[13.418,58.0],[13.419,221.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788510,[[13.415,74.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,273.0],[13.417,608.0],[13.418,58.0],[13.419,221.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788545,[[13.415,74.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,273.0],[13.417,608.0],[13.418,58.0],[13.419,221.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788578,[[13.415,74.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,334.0],[13.417,608.0],[13.418,58.0],[13.419,221.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788604,[[13.415,74.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,273.0],[13.417,608.0],[13.418,58.0],[13.419,221.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788643,[[13.415,74.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,273.0],[13.417,640.0],[13.418,58.0],[13.419,189.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788677,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,273.0],[13.417,640.0],[13.418,58.0],[13.419,189.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788714,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,273.0],[13.417,640.0],[13.418,58.0],[13.419,189.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788748,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,189.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788779,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,189.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788815,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,189.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788849,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,706.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,189.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788884,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,666.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,189.0],[13.42,181.0]]]
["binance-futures","SOLUSDT",1672876788919,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,666.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,189.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876788950,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,666.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,208.0],[13.42,202.0]]]
["binance-futures","SOLUSDT",1672876788984,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,666.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,208.0],[13.42,202.0]]]
["binance-futures","SOLUSDT",1672876789020,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,666.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,208.0],[13.42,202.0]]]
["binance-futures","SOLUSDT",1672876789055,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,666.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,208.0],[13.42,202.0]]]
["binance-futures","SOLUSDT",1672876789088,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,227.0],[13.411,698.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,208.0],[13.42,202.0]]]
["binance-futures","SOLUSDT",1672876789126,[[13.415,72.0],[13.414,224.0],[13.413,963.0],[13.412,146.0],[13.411,795.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,208.0],[13.42,202.0]]]
["binance-futures","SOLUSDT",1672876789161,[[13.415,72.0],[13.414,91.0],[13.413,827.0],[13.412,183.0],[13.411,795.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,208.0],[13.42,202.0]]]
["binance-futures","SOLUSDT",1672876789196,[[13.415,72.0],[13.414,91.0],[13.413,881.0],[13.412,245.0],[13.411,795.0]],[[13.416,273.0],[13.417,640.0],[13.418,163.0],[13.419,84.0],[13.42,202.0]]]
["binance-futures","SOLUSDT",1672876789225,[[13.415,72.0],[13.414,225.0],[13.413,944.0],[13.412,245.0],[13.411,521.0]],[[13.416,273.0],[13.417,654.0],[13.418,163.0],[13.419,128.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789257,[[13.415,72.0],[13.414,225.0],[13.413,944.0],[13.412,245.0],[13.411,355.0]],[[13.416,273.0],[13.417,654.0],[13.418,200.0],[13.419,84.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789287,[[13.415,72.0],[13.414,225.0],[13.413,944.0],[13.412,183.0],[13.411,417.0]],[[13.416,273.0],[13.417,654.0],[13.418,538.0],[13.419,84.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789319,[[13.415,72.0],[13.414,225.0],[13.413,881.0],[13.412,183.0],[13.411,417.0]],[[13.416,273.0],[13.417,654.0],[13.418,538.0],[13.419,84.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789363,[[13.415,72.0],[13.414,225.0],[13.413,881.0],[13.412,183.0],[13.411,417.0]],[[13.416,273.0],[13.417,1038.0],[13.418,538.0],[13.419,84.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789395,[[13.415,72.0],[13.414,225.0],[13.413,881.0],[13.412,183.0],[13.411,417.0]],[[13.416,273.0],[13.417,1038.0],[13.418,538.0],[13.419,84.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789433,[[13.415,72.0],[13.414,225.0],[13.413,881.0],[13.412,183.0],[13.411,417.0]],[[13.416,273.0],[13.417,1038.0],[13.418,538.0],[13.419,84.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789464,[[13.415,72.0],[13.414,225.0],[13.413,881.0],[13.412,183.0],[13.411,417.0]],[[13.416,273.0],[13.417,1038.0],[13.418,538.0],[13.419,84.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789500,[[13.415,72.0],[13.414,225.0],[13.413,881.0],[13.412,183.0],[13.411,417.0]],[[13.416,273.0],[13.417,1038.0],[13.418,538.0],[13.419,84.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789536,[[13.415,72.0],[13.414,225.0],[13.413,881.0],[13.412,183.0],[13.411,417.0]],[[13.416,273.0],[13.417,1038.0],[13.418,538.0],[13.419,84.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789565,[[13.415,72.0],[13.414,225.0],[13.413,881.0],[13.412,183.0],[13.411,417.0]],[[13.416,273.0],[13.417,1038.0],[13.418,538.0],[13.419,84.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789605,[[13.415,72.0],[13.414,225.0],[13.413,881.0],[13.412,183.0],[13.411,417.0]],[[13.416,273.0],[13.417,1038.0],[13.418,538.0],[13.419,84.0],[13.42,156.0]]]
["binance-futures","SOLUSDT",1672876789641,[[13.413,559.0],[13.412,141.0],[13.411,301.0]],[[13.414,259.0],[13.415,253.0],[13.416,125.0],[13.417,983.0],[13.418,375.0]]]
["binance-futures","SOLUSDT",1672876789678,[[13.413,559.0],[13.412,133.0],[13.411,301.0],[13.41,352.0],[13.409,1063.0]],[[13.414,255.0],[13.415,253.0],[13.416,88.0],[13.417,983.0],[13.418,375.0]]]
["binance-futures","SOLUSDT",1672876789708,[[13.413,608.0],[13.412,133.0],[13.411,239.0],[13.41,414.0],[13.409,1063.0]],[[13.414,255.0],[13.415,253.0],[13.416,88.0],[13.417,983.0],[13.418,375.0]]]
["binance-futures","SOLUSDT",1672876789735,[[13.413,608.0],[13.412,133.0],[13.411,239.0],[13.41,414.0],[13.409,1223.0]],[[13.414,255.0],[13.415,253.0],[13.416,88.0],[13.417,983.0],[13.418,375.0]]]
["binance-futures","SOLUSDT",1672876789779,[[13.413,718.0],[13.412,170.0],[13.411,239.0],[13.41,414.0],[13.409,1223.0]],[[13.414,200.0],[13.415,253.0],[13.416,88.0],[13.417,969.0],[13.418,338.0]]]
["binance-futures","SOLUSDT",1672876789812,[[13.413,718.0],[13.412,254.0],[13.411,239.0],[13.41,414.0],[13.409,1223.0]],[[13.414,200.0],[13.415,253.0],[13.416,88.0],[13.417,969.0],[13.418,360.0]]]
["binance-futures","SOLUSDT",1672876789835,[[13.413,718.0],[13.412,254.0],[13.411,239.0],[13.41,414.0],[13.409,1223.0]],[[13.414,200.0],[13.415,253.0],[13.416,88.0],[13.417,969.0],[13.418,360.0]]]
["binance-futures","SOLUSDT",1672876789886,[[13.413,718.0],[13.412,254.0],[13.411,239.0],[13.41,414.0],[13.409,1223.0]],[[13.414,200.0],[13.415,253.0],[13.416,88.0],[13.417,969.0],[13.418,360.0]]]
["binance-futures","SOLUSDT",1672876789923,[[13.416,236.0],[13.415,67.0],[13.414,463.0],[13.413,753.0],[13.412,254.0]],[[13.417,185.0],[13.418,360.0],[13.42,193.0],[13.421,114.0],[13.422,254.0]]]
["binance-futures","SOLUSDT",1672876789956,[[13.417,583.0],[13.416,326.0],[13.415,407.0],[13.414,502.0],[13.413,718.0]],[[13.418,391.0],[13.419,177.0],[13.42,431.0],[13.421,114.0],[13.422,272.0]]]
["binance-futures","SOLUSDT",1672876789987,[[13.417,521.0],[13.416,326.0],[13.415,407.0],[13.414,502.0],[13.413,718.0]],[[13.418,338.0],[13.419,177.0],[13.42,171.0],[13.421,358.0],[13.422,309.0]]]
["binance-futures","SOLUSDT",1672876790019,[[13.417,521.0],[13.416,301.0],[13.415,407.0],[13.414,502.0],[13.413,725.0]],[[13.418,338.0],[13.419,177.0],[13.42,156.0],[13.421,72.0],[13.422,359.0]]]
["binance-futures","SOLUSDT",1672876790056,[[13.417,570.0],[13.416,301.0],[13.415,407.0],[13.414,502.0],[13.413,725.0]],[[13.418,336.0],[13.419,177.0],[13.42,156.0],[13.421,72.0],[13.422,359.0]]]
["binance-futures","SOLUSDT",1672876790093,[[13.417,361.0],[13.416,301.0],[13.415,407.0],[13.414,502.0],[13.413,759.0]],[[13.418,336.0],[13.419,211.0],[13.42,156.0],[13.421,72.0],[13.422,359.0]]]
["binance-futures","SOLUSDT",1672876790129,[[13.415,407.0],[13.414,353.0],[13.413,759.0]],[[13.416,183.0],[13.417,253.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790161,[[13.415,274.0],[13.414,353.0],[13.413,759.0],[13.407,251.0],[13.406,386.0]],[[13.416,121.0],[13.417,42.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790195,[[13.415,274.0],[13.414,353.0],[13.413,759.0],[13.41,474.0],[13.408,4816.0]],[[13.416,121.0],[13.417,105.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790233,[[13.415,274.0],[13.414,193.0],[13.413,759.0],[13.41,474.0],[13.408,4923.0]],[[13.416,121.0],[13.417,218.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790261,[[13.415,274.0],[13.414,193.0],[13.413,759.0],[13.41,474.0],[13.408,4923.0]],[[13.416,121.0],[13.417,218.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790291,[[13.415,274.0],[13.414,193.0],[13.413,759.0],[13.41,474.0],[13.408,4923.0]],[[13.416,163.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790338,[[13.415,274.0],[13.414,193.0],[13.413,680.0],[13.411,579.0],[13.41,634.0]],[[13.416,163.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790352,[[13.415,274.0],[13.414,193.0],[13.413,680.0],[13.411,579.0],[13.41,634.0]],[[13.416,163.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790405,[[13.415,274.0],[13.414,193.0],[13.413,680.0],[13.411,579.0],[13.41,634.0]],[[13.416,163.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790439,[[13.415,336.0],[13.414,193.0],[13.413,680.0],[13.411,579.0],[13.41,634.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790470,[[13.415,336.0],[13.414,131.0],[13.413,680.0],[13.412,240.0],[13.411,579.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790510,[[13.415,336.0],[13.414,131.0],[13.413,750.0],[13.412,240.0],[13.411,579.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790530,[[13.415,336.0],[13.414,131.0],[13.413,750.0],[13.412,240.0],[13.411,579.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790589,[[13.415,336.0],[13.414,131.0],[13.413,750.0],[13.412,240.0],[13.411,579.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790625,[[13.415,336.0],[13.414,131.0],[13.413,709.0],[13.412,240.0],[13.411,579.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790643,[[13.415,336.0],[13.414,131.0],[13.413,709.0],[13.412,306.0],[13.411,579.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790673,[[13.415,336.0],[13.414,131.0],[13.413,709.0],[13.412,253.0],[13.411,617.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790723,[[13.415,336.0],[13.414,131.0],[13.413,709.0],[13.412,253.0],[13.411,617.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790758,[[13.415,336.0],[13.414,131.0],[13.413,709.0],[13.412,253.0],[13.411,617.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790802,[[13.415,382.0],[13.414,131.0],[13.413,709.0],[13.412,413.0],[13.411,617.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790815,[[13.415,382.0],[13.414,131.0],[13.413,709.0],[13.412,413.0],[13.411,617.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790883,[[13.415,382.0],[13.414,131.0],[13.413,709.0],[13.412,413.0],[13.411,617.0]],[[13.416,312.0],[13.417,176.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790914,[[13.415,437.0],[13.414,307.0],[13.413,709.0],[13.412,413.0],[13.411,617.0]],[[13.416,270.0],[13.417,121.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790956,[[13.415,437.0],[13.414,307.0],[13.413,709.0],[13.412,413.0],[13.411,617.0]],[[13.416,270.0],[13.417,121.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876790990,[[13.415,437.0],[13.414,307.0],[13.413,709.0],[13.412,413.0],[13.411,617.0]],[[13.416,270.0],[13.417,121.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876791028,[[13.415,437.0],[13.414,307.0],[13.413,709.0],[13.412,413.0],[13.411,617.0]],[[13.416,270.0],[13.417,121.0],[13.418,336.0],[13.419,129.0],[13.42,243.0]]]
["binance-futures","SOLUSDT",1672876791062,[[13.416,555.0],[13.415,423.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,58.0],[13.418,336.0],[13.419,129.0],[13.42,243.0],[13.433,692.0]]]
["binance-futures","SOLUSDT",1672876791095,[[13.416,403.0],[13.415,465.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,58.0],[13.418,336.0],[13.419,129.0],[13.42,243.0],[13.421,256.0]]]
["binance-futures","SOLUSDT",1672876791126,[[13.416,302.0],[13.415,465.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,58.0],[13.418,336.0],[13.419,129.0],[13.42,243.0],[13.421,256.0]]]
["binance-futures","SOLUSDT",1672876791160,[[13.416,302.0],[13.415,465.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,58.0],[13.418,336.0],[13.419,129.0],[13.42,243.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791196,[[13.416,302.0],[13.415,465.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,58.0],[13.418,336.0],[13.419,129.0],[13.42,243.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791232,[[13.416,302.0],[13.415,465.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,58.0],[13.418,336.0],[13.419,129.0],[13.42,243.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791270,[[13.416,302.0],[13.415,465.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,58.0],[13.418,336.0],[13.419,129.0],[13.42,243.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791300,[[13.416,302.0],[13.415,465.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,58.0],[13.418,336.0],[13.419,129.0],[13.42,243.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791332,[[13.416,302.0],[13.415,465.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,58.0],[13.418,336.0],[13.419,129.0],[13.42,243.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791367,[[13.416,142.0],[13.415,603.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,58.0],[13.418,391.0],[13.419,129.0],[13.42,243.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791397,[[13.416,116.0],[13.415,561.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,207.0],[13.418,391.0],[13.419,129.0],[13.42,243.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791434,[[13.416,130.0],[13.415,548.0],[13.414,307.0],[13.413,709.0],[13.412,376.0]],[[13.417,207.0],[13.418,391.0],[13.419,129.0],[13.42,243.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791464,[[13.416,130.0],[13.415,548.0],[13.414,307.0],[13.413,709.0],[13.412,408.0]],[[13.417,199.0],[13.418,391.0],[13.419,129.0],[13.42,257.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791499,[[13.416,270.0],[13.415,548.0],[13.414,307.0],[13.413,709.0],[13.412,408.0]],[[13.417,149.0],[13.418,391.0],[13.419,129.0],[13.42,257.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791537,[[13.416,270.0],[13.415,548.0],[13.414,307.0],[13.413,709.0],[13.412,408.0]],[[13.417,149.0],[13.418,391.0],[13.419,129.0],[13.42,257.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791567,[[13.416,270.0],[13.415,548.0],[13.414,307.0],[13.413,709.0],[13.412,408.0]],[[13.417,149.0],[13.418,391.0],[13.419,129.0],[13.42,257.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791603,[[13.416,270.0],[13.415,548.0],[13.414,307.0],[13.413,709.0],[13.412,408.0]],[[13.417,122.0],[13.418,391.0],[13.419,129.0],[13.42,257.0],[13.421,96.0]]]
["binance-futures","SOLUSDT",1672876791638,[[13.419,10.0],[13.418,552.0],[13.417,245.0],[13.416,265.0],[13.415,499.0]],[[13.42,90.0],[13.421,506.0],[13.422,369.0],[13.423,260.0],[13.424,518.0]]]
["binance-futures","SOLUSDT",1672876791668,[[13.418,160.0],[13.417,182.0],[13.416,520.0],[13.415,246.0]],[[13.419,63.0],[13.42,194.0],[13.421,492.0],[13.422,323.0],[13.423,302.0]]]
["binance-futures","SOLUSDT",1672876791699,[[13.418,160.0],[13.417,182.0],[13.416,285.0],[13.415,246.0],[13.413,742.0]],[[13.419,63.0],[13.42,194.0],[13.421,492.0],[13.422,323.0],[13.423,260.0]]]
["binance-futures","SOLUSDT",1672876791733,[[13.417,182.0],[13.416,285.0],[13.415,247.0],[13.413,709.0]],[[13.419,63.0],[13.42,251.0],[13.421,492.0],[13.422,323.0],[13.423,260.0]]]
["binance-futures","SOLUSDT",1672876791767,[[13.417,182.0],[13.416,285.0],[13.415,247.0],[13.413,709.0],[13.396,210.0]],[[13.418,1.0],[13.419,48.0],[13.42,195.0],[13.421,492.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876791799,[[13.417,50.0],[13.416,483.0],[13.415,247.0],[13.413,709.0],[13.404,469.0]],[[13.418,1.0],[13.419,10.0],[13.42,195.0],[13.421,492.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876791836,[[13.417,539.0],[13.416,483.0],[13.415,247.0],[13.413,709.0],[13.408,4611.0]],[[13.418,1.0],[13.419,10.0],[13.42,195.0],[13.421,492.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876791870,[[13.417,539.0],[13.416,483.0],[13.415,247.0],[13.414,331.0],[13.413,709.0]],[[13.418,1.0],[13.419,10.0],[13.42,195.0],[13.421,492.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876791907,[[13.417,539.0],[13.416,483.0],[13.415,247.0],[13.414,331.0],[13.413,709.0]],[[13.418,1.0],[13.419,10.0],[13.42,195.0],[13.421,492.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876791939,[[13.417,553.0],[13.416,469.0],[13.415,247.0],[13.414,331.0],[13.413,709.0]],[[13.418,150.0],[13.419,10.0],[13.42,195.0],[13.421,492.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876791975,[[13.417,553.0],[13.416,407.0],[13.415,247.0],[13.414,393.0],[13.413,709.0]],[[13.418,150.0],[13.419,72.0],[13.42,195.0],[13.421,492.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792011,[[13.417,553.0],[13.416,407.0],[13.415,247.0],[13.414,393.0],[13.413,709.0]],[[13.418,150.0],[13.419,72.0],[13.42,195.0],[13.421,492.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792043,[[13.417,602.0],[13.416,407.0],[13.415,247.0],[13.414,393.0],[13.413,709.0]],[[13.418,150.0],[13.419,72.0],[13.42,195.0],[13.421,492.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792077,[[13.417,602.0],[13.416,405.0],[13.415,247.0],[13.414,393.0],[13.413,709.0]],[[13.418,150.0],[13.419,72.0],[13.42,195.0],[13.421,492.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792113,[[13.417,359.0],[13.416,405.0],[13.415,247.0],[13.414,393.0],[13.413,709.0]],[[13.418,150.0],[13.419,130.0],[13.42,195.0],[13.421,492.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792129,[[13.417,359.0],[13.416,405.0],[13.415,247.0],[13.414,393.0],[13.413,709.0]],[[13.418,150.0],[13.419,130.0],[13.42,195.0],[13.421,434.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792164,[[13.417,199.0],[13.416,405.0],[13.415,247.0],[13.414,553.0],[13.413,709.0]],[[13.418,150.0],[13.419,130.0],[13.42,195.0],[13.421,434.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792192,[[13.417,199.0],[13.416,405.0],[13.415,247.0],[13.414,553.0],[13.413,709.0]],[[13.418,150.0],[13.419,130.0],[13.42,195.0],[13.421,434.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792240,[[13.417,199.0],[13.416,405.0],[13.415,247.0],[13.414,553.0],[13.413,709.0]],[[13.418,150.0],[13.419,130.0],[13.42,195.0],[13.421,434.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792274,[[13.417,199.0],[13.416,405.0],[13.415,247.0],[13.414,553.0],[13.413,709.0]],[[13.418,150.0],[13.419,130.0],[13.42,195.0],[13.421,434.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792314,[[13.417,199.0],[13.416,405.0],[13.415,247.0],[13.414,553.0],[13.413,709.0]],[[13.418,150.0],[13.419,130.0],[13.42,195.0],[13.421,434.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792363,[[13.417,199.0],[13.416,405.0],[13.415,247.0],[13.414,854.0],[13.413,709.0]],[[13.418,150.0],[13.419,130.0],[13.42,195.0],[13.421,434.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792380,[[13.417,248.0],[13.416,405.0],[13.415,247.0],[13.414,854.0],[13.413,709.0]],[[13.418,150.0],[13.419,130.0],[13.42,195.0],[13.421,434.0],[13.422,323.0]]]
["binance-futures","SOLUSDT",1672876792434,[[13.416,204.0],[13.415,247.0],[13.414,694.0],[13.413,709.0]],[[13.417,331.0],[13.418,337.0],[13.419,130.0],[13.42,195.0],[13.421,434.0]]]
["binance-futures","SOLUSDT",1672876792463,[[13.416,204.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,539.0]],[[13.417,237.0],[13.418,347.0],[13.419,130.0],[13.42,91.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792497,[[13.416,204.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,539.0]],[[13.417,237.0],[13.418,347.0],[13.419,130.0],[13.42,91.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792531,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,539.0]],[[13.417,237.0],[13.418,347.0],[13.419,130.0],[13.42,91.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792564,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,386.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792598,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,386.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792633,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,386.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792668,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,386.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792707,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,386.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792742,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,386.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792771,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,386.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792798,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,432.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792821,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,432.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792884,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,432.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,140.0]]]
["binance-futures","SOLUSDT",1672876792922,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,432.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876792950,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,432.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876792990,[[13.416,200.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,432.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793022,[[13.416,47.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,497.0]],[[13.417,432.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793059,[[13.416,47.0],[13.415,247.0],[13.414,563.0],[13.413,709.0],[13.412,481.0]],[[13.417,432.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793093,[[13.416,45.0],[13.415,247.0],[13.414,469.0],[13.413,709.0],[13.412,601.0]],[[13.417,283.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793124,[[13.416,45.0],[13.415,247.0],[13.414,469.0],[13.413,709.0],[13.412,601.0]],[[13.417,283.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793159,[[13.416,45.0],[13.415,247.0],[13.414,469.0],[13.413,709.0],[13.412,614.0]],[[13.417,283.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793195,[[13.416,103.0],[13.415,247.0],[13.414,469.0],[13.413,709.0],[13.412,614.0]],[[13.417,390.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793233,[[13.416,103.0],[13.415,247.0],[13.414,469.0],[13.413,709.0],[13.412,614.0]],[[13.417,390.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793268,[[13.416,167.0],[13.415,367.0],[13.414,469.0],[13.413,709.0],[13.412,614.0]],[[13.417,435.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793300,[[13.416,158.0],[13.415,367.0],[13.414,469.0],[13.413,709.0],[13.412,614.0]],[[13.417,484.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793333,[[13.416,158.0],[13.415,367.0],[13.414,469.0],[13.413,709.0],[13.412,614.0]],[[13.417,484.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793370,[[13.416,158.0],[13.415,367.0],[13.414,469.0],[13.413,709.0],[13.412,614.0]],[[13.417,484.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793404,[[13.416,158.0],[13.415,367.0],[13.414,469.0],[13.413,709.0],[13.412,454.0]],[[13.417,484.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793442,[[13.416,158.0],[13.415,367.0],[13.414,469.0],[13.413,709.0],[13.412,454.0]],[[13.417,484.0],[13.418,347.0],[13.419,130.0],[13.42,149.0],[13.421,300.0]]]
["binance-futures","SOLUSDT",1672876793477,[[13.415,153.0],[13.414,469.0],[13.413,709.0],[13.412,454.0]],[[13.416,338.0],[13.417,484.0],[13.418,347.0],[13.419,130.0],[13.42,149.0]]]
["binance-futures","SOLUSDT",1672876793506,[[13.415,1.0],[13.414,469.0],[13.413,709.0],[13.412,454.0],[13.411,856.0]],[[13.416,523.0],[13.417,269.0],[13.418,347.0],[13.419,62.0],[13.42,163.0]]]
["binance-futures","SOLUSDT",1672876793543,[[13.415,2.0],[13.414,469.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,429.0],[13.417,269.0],[13.418,347.0],[13.419,62.0],[13.42,163.0]]]
["binance-futures","SOLUSDT",1672876793577,[[13.415,2.0],[13.414,469.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,429.0],[13.417,269.0],[13.418,347.0],[13.419,62.0],[13.42,163.0]]]
["binance-futures","SOLUSDT",1672876793613,[[13.415,11.0],[13.414,469.0],[13.413,709.0],[13.412,449.0],[13.411,892.0]],[[13.416,429.0],[13.417,269.0],[13.418,347.0],[13.419,62.0],[13.42,163.0]]]
["binance-futures","SOLUSDT",1672876793648,[[13.415,76.0],[13.414,553.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,374.0],[13.417,269.0],[13.418,347.0],[13.419,62.0],[13.42,163.0]]]
["binance-futures","SOLUSDT",1672876793658,[[13.415,76.0],[13.414,553.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,374.0],[13.417,269.0],[13.418,347.0],[13.419,62.0],[13.42,163.0]]]
["binance-futures","SOLUSDT",1672876793711,[[13.415,76.0],[13.414,553.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,374.0],[13.417,269.0],[13.418,347.0],[13.419,62.0],[13.42,163.0]]]
["binance-futures","SOLUSDT",1672876793760,[[13.415,244.0],[13.414,553.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,374.0],[13.417,269.0],[13.418,347.0],[13.419,62.0],[13.42,163.0]]]
["binance-futures","SOLUSDT",1672876793799,[[13.415,244.0],[13.414,553.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,374.0],[13.417,269.0],[13.418,347.0],[13.419,62.0],[13.42,163.0]]]
["binance-futures","SOLUSDT",1672876793830,[[13.415,244.0],[13.414,553.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,127.0],[13.417,269.0],[13.418,347.0],[13.419,62.0],[13.42,163.0]]]
["binance-futures","SOLUSDT",1672876793864,[[13.415,404.0],[13.414,553.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,99.0],[13.417,269.0],[13.418,347.0],[13.419,62.0],[13.42,149.0]]]
["binance-futures","SOLUSDT",1672876793896,[[13.415,403.0],[13.414,553.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,41.0],[13.417,220.0],[13.418,347.0],[13.419,62.0],[13.42,149.0]]]
["binance-futures","SOLUSDT",1672876793930,[[13.415,403.0],[13.414,553.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,41.0],[13.417,220.0],[13.418,347.0],[13.419,62.0],[13.42,148.0]]]
["binance-futures","SOLUSDT",1672876793959,[[13.415,348.0],[13.414,553.0],[13.413,709.0],[13.412,449.0],[13.411,856.0]],[[13.416,41.0],[13.417,220.0],[13.418,347.0],[13.419,62.0],[13.42,148.0]]]
["binance-futures","SOLUSDT",1672876793982,[[13.415,188.0],[13.414,553.0],[13.413,741.0],[13.412,449.0],[13.411,856.0]],[[13.416,41.0],[13.417,178.0],[13.418,347.0],[13.419,120.0],[13.42,148.0]]]
["binance-futures","SOLUSDT",1672876794026,[[13.415,77.0],[13.414,553.0],[13.413,741.0],[13.412,449.0],[13.411,856.0]],[[13.416,41.0],[13.417,178.0],[13.418,347.0],[13.419,120.0],[13.42,148.0]]]
["binance-futures","SOLUSDT",1672876794058,[[13.415,139.0],[13.414,422.0],[13.413,741.0],[13.412,387.0],[13.411,856.0]],[[13.416,41.0],[13.417,178.0],[13.418,347.0],[13.419,120.0],[13.42,148.0]]]
["binance-futures","SOLUSDT",1672876794071,[[13.415,139.0],[13.414,422.0],[13.413,741.0],[13.412,387.0],[13.411,856.0]],[[13.416,41.0],[13.417,178.0],[13.418,347.0],[13.419,120.0],[13.42,148.0]]]
["binance-futures","SOLUSDT",1672876794134,[[13.415,139.0],[13.414,422.0],[13.413,741.0],[13.412,374.0],[13.411,856.0]],[[13.416,41.0],[13.417,178.0],[13.418,347.0],[13.419,120.0],[13.42,148.0]]]
["binance-futures","SOLUSDT",1672876794170,[[13.413,710.0],[13.412,316.0],[13.411,876.0]],[[13.414,979.0],[13.415,159.0],[13.416,223.0],[13.417,168.0],[13.418,347.0]]]
["binance-futures","SOLUSDT",1672876794200,[[13.413,626.0],[13.412,316.0],[13.411,876.0],[13.409,1393.0],[13.407,621.0]],[[13.414,979.0],[13.415,10.0],[13.416,223.0],[13.417,168.0],[13.418,347.0]]]
["binance-futures","SOLUSDT",1672876794235,[[13.413,626.0],[13.412,316.0],[13.411,910.0],[13.41,2247.0],[13.409,1393.0]],[[13.414,895.0],[13.415,10.0],[13.416,223.0],[13.417,168.0],[13.418,347.0]]]
["binance-futures","SOLUSDT",1672876794267,[[13.413,626.0],[13.412,316.0],[13.411,910.0],[13.41,2247.0],[13.409,1393.0]],[[13.414,812.0],[13.415,85.0],[13.416,223.0],[13.417,168.0],[13.418,347.0]]]
["binance-futures","SOLUSDT",1672876794301,[[13.413,681.0],[13.412,316.0],[13.411,910.0],[13.41,2337.0],[13.409,1393.0]],[[13.414,812.0],[13.415,85.0],[13.416,223.0],[13.417,168.0],[13.418,347.0]]]
["binance-futures","SOLUSDT",1672876794337,[[13.413,626.0],[13.412,316.0],[13.411,910.0],[13.41,2337.0],[13.409,1393.0]],[[13.414,812.0],[13.415,85.0],[13.416,223.0],[13.417,168.0],[13.418,347.0]]]
["binance-futures","SOLUSDT",1672876794365,[[13.413,626.0],[13.412,316.0],[13.411,910.0],[13.41,2337.0],[13.409,1393.0]],[[13.414,812.0],[13.415,85.0],[13.416,223.0],[13.417,168.0],[13.418,347.0]]]
["binance-futures","SOLUSDT",1672876794399,[[13.413,591.0],[13.412,316.0],[13.411,850.0],[13.41,2351.0],[13.409,277.0]],[[13.414,909.0],[13.415,140.0],[13.416,223.0],[13.417,168.0],[13.418,337.0]]]
["binance-futures","SOLUSDT",1672876794437,[[13.413,591.0],[13.412,316.0],[13.411,850.0],[13.41,2351.0],[13.409,207.0]],[[13.414,987.0],[13.415,140.0],[13.416,223.0],[13.417,168.0],[13.418,337.0]]]
["binance-futures","SOLUSDT",1672876794453,[[13.413,591.0],[13.412,316.0],[13.411,850.0],[13.41,2351.0],[13.409,207.0]],[[13.414,987.0],[13.415,140.0],[13.416,223.0],[13.417,168.0],[13.418,337.0]]]
["binance-futures","SOLUSDT",1672876794509,[[13.413,591.0],[13.412,316.0],[13.411,850.0],[13.41,2351.0],[13.409,207.0]],[[13.414,1036.0],[13.415,140.0],[13.416,223.0],[13.417,168.0],[13.418,337.0]]]
["binance-futures","SOLUSDT",1672876794533,[[13.413,591.0],[13.412,316.0],[13.411,850.0],[13.41,2351.0],[13.409,207.0]],[[13.414,987.0],[13.415,140.0],[13.416,223.0],[13.417,168.0],[13.418,337.0]]]
["binance-futures","SOLUSDT",1672876794553,[[13.413,591.0],[13.412,316.0],[13.411,850.0],[13.41,2351.0],[13.409,207.0]],[[13.414,987.0],[13.415,140.0],[13.416,223.0],[13.417,168.0],[13.418,337.0]]]
["binance-futures","SOLUSDT",1672876794613,[[13.413,591.0],[13.412,316.0],[13.411,850.0],[13.41,2385.0],[13.409,207.0]],[[13.414,987.0],[13.415,140.0],[13.416,223.0],[13.417,168.0],[13.418,337.0]]]
["binance-futures","SOLUSDT",1672876794650,[[13.413,559.0],[13.412,316.0],[13.411,846.0],[13.41,2385.0],[13.409,207.0]],[[13.414,987.0],[13.415,140.0],[13.416,223.0],[13.417,168.0],[13.418,337.0]]]
["binance-futures","SOLUSDT",1672876794670,[[13.413,559.0],[13.412,316.0],[13.411,846.0],[13.41,2385.0],[13.409,207.0]],[[13.414,1071.0],[13.415,177.0],[13.416,223.0],[13.417,168.0],[13.418,337.0]]]
["binance-futures","SOLUSDT",1672876794735,[[13.41,2327.0],[13.409,207.0]],[[13.411,117.0],[13.412,143.0],[13.413,537.0],[13.414,974.0],[13.415,310.0]]]
["binance-futures","SOLUSDT",1672876794767,[[13.41,2052.0],[13.409,291.0],[13.408,733.0],[13.407,209.0],[13.406,335.0]],[[13.411,16.0],[13.412,42.0],[13.413,207.0],[13.414,891.0],[13.415,37.0]]]
["binance-futures","SOLUSDT",1672876794799,[[13.41,2060.0],[13.409,262.0],[13.408,730.0],[13.407,305.0],[13.406,494.0]],[[13.411,107.0],[13.412,42.0],[13.413,207.0],[13.414,891.0],[13.415,37.0]]]
["binance-futures","SOLUSDT",1672876794835,[[13.41,2052.0],[13.409,262.0],[13.408,738.0],[13.407,359.0],[13.406,137.0]],[[13.411,107.0],[13.412,89.0],[13.413,207.0],[13.414,891.0],[13.415,37.0]]]
["binance-futures","SOLUSDT",1672876794868,[[13.41,2052.0],[13.409,262.0],[13.408,738.0],[13.407,225.0],[13.406,137.0]],[[13.411,107.0],[13.412,89.0],[13.413,207.0],[13.414,1201.0],[13.415,37.0]]]
["binance-futures","SOLUSDT",1672876794899,[[13.41,2052.0],[13.409,262.0],[13.408,738.0],[13.407,225.0],[13.406,137.0]],[[13.411,107.0],[13.412,89.0],[13.413,207.0],[13.414,1201.0],[13.415,37.0]]]
["binance-futures","SOLUSDT",1672876794931,[[13.41,2052.0],[13.409,262.0],[13.408,738.0],[13.407,225.0],[13.406,137.0]],[[13.411,185.0],[13.412,89.0],[13.413,207.0],[13.414,1123.0],[13.415,37.0]]]
["binance-futures","SOLUSDT",1672876794965,[[13.41,2052.0],[13.409,262.0],[13.408,738.0],[13.407,225.0],[13.406,137.0]],[[13.411,165.0],[13.412,89.0],[13.413,282.0],[13.414,1123.0],[13.415,37.0]]]
["binance-futures","SOLUSDT",1672876795002,[[13.409,69.0],[13.408,738.0],[13.407,126.0],[13.406,137.0]],[[13.41,504.0],[13.411,616.0],[13.412,102.0],[13.413,282.0],[13.414,813.0]]]
["binance-futures","SOLUSDT",1672876795036,[[13.408,575.0],[13.407,54.0],[13.406,137.0],[13.405,1419.0],[13.404,136.0]],[[13.409,612.0],[13.41,180.0],[13.411,457.0],[13.412,102.0],[13.413,210.0]]]
["binance-futures","SOLUSDT",1672876795065,[[13.408,575.0],[13.407,128.0],[13.406,137.0],[13.405,1338.0],[13.404,251.0]],[[13.409,376.0],[13.41,101.0],[13.411,457.0],[13.412,102.0],[13.413,210.0]]]
["binance-futures","SOLUSDT",1672876795100,[[13.408,567.0],[13.407,128.0],[13.406,195.0],[13.405,1186.0],[13.404,291.0]],[[13.409,376.0],[13.41,101.0],[13.411,457.0],[13.412,47.0],[13.413,210.0]]]
["binance-futures","SOLUSDT",1672876795128,[[13.408,567.0],[13.407,128.0],[13.406,195.0],[13.405,1186.0],[13.404,180.0]],[[13.409,376.0],[13.41,101.0],[13.411,457.0],[13.412,47.0],[13.413,210.0]]]
["binance-futures","SOLUSDT",1672876795175,[[13.408,567.0],[13.407,128.0],[13.406,195.0],[13.405,1186.0],[13.404,174.0]],[[13.409,376.0],[13.41,101.0],[13.411,457.0],[13.412,47.0],[13.413,210.0]]]
["binance-futures","SOLUSDT",1672876795208,[[13.408,602.0],[13.407,128.0],[13.406,195.0],[13.405,1186.0],[13.404,211.0]],[[13.409,376.0],[13.41,185.0],[13.411,457.0],[13.412,47.0],[13.413,210.0]]]
["binance-futures","SOLUSDT",1672876795240,[[13.408,602.0],[13.407,194.0],[13.406,195.0],[13.405,1270.0],[13.404,248.0]],[[13.409,376.0],[13.41,101.0],[13.411,457.0],[13.412,105.0],[13.413,210.0]]]
["binance-futures","SOLUSDT",1672876795277,[[13.408,602.0],[13.407,194.0],[13.406,195.0],[13.405,1301.0],[13.404,248.0]],[[13.409,331.0],[13.41,101.0],[13.411,457.0],[13.412,105.0],[13.413,152.0]]]
["binance-futures","SOLUSDT",1672876795306,[[13.408,602.0],[13.407,194.0],[13.406,195.0],[13.405,1301.0],[13.404,211.0]],[[13.409,331.0],[13.41,101.0],[13.411,457.0],[13.412,105.0],[13.413,152.0]]]
["binance-futures","SOLUSDT",1672876795343,[[13.408,741.0],[13.407,194.0],[13.406,195.0],[13.405,1335.0],[13.404,211.0]],[[13.409,88.0],[13.41,10.0],[13.411,457.0],[13.412,163.0],[13.413,152.0]]]
["binance-futures","SOLUSDT",1672876795377,[[13.408,783.0],[13.407,194.0],[13.406,195.0],[13.405,1335.0],[13.404,211.0]],[[13.409,8.0],[13.41,10.0],[13.411,457.0],[13.412,163.0],[13.413,152.0]]]
["binance-futures","SOLUSDT",1672876795410,[[13.408,706.0],[13.407,194.0],[13.406,195.0],[13.405,1335.0],[13.404,211.0]],[[13.409,8.0],[13.411,457.0],[13.412,163.0],[13.413,152.0],[13.42,631.0]]]
["binance-futures","SOLUSDT",1672876795444,[[13.408,706.0],[13.407,194.0],[13.406,195.0],[13.405,1335.0],[13.404,211.0]],[[13.409,86.0],[13.41,129.0],[13.411,379.0],[13.412,163.0],[13.413,152.0]]]
["binance-futures","SOLUSDT",1672876795478,[[13.409,282.0],[13.408,706.0],[13.407,194.0],[13.406,196.0],[13.405,1335.0]],[[13.41,130.0],[13.411,379.0],[13.412,163.0],[13.413,152.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795509,[[13.409,582.0],[13.408,835.0],[13.407,194.0],[13.406,196.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,214.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795542,[[13.409,710.0],[13.408,835.0],[13.407,66.0],[13.406,196.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,214.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795574,[[13.409,710.0],[13.408,706.0],[13.407,66.0],[13.406,196.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,214.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795608,[[13.409,710.0],[13.408,706.0],[13.407,66.0],[13.406,196.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,214.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795643,[[13.409,710.0],[13.408,706.0],[13.407,171.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,214.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795677,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,214.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795709,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,214.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795740,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,214.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795771,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,214.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795809,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,152.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795844,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,152.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795879,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,152.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795914,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,152.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795944,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,152.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876795977,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,152.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876796010,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,152.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876796046,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,189.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876796074,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,189.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876796109,[[13.409,710.0],[13.408,814.0],[13.407,238.0],[13.406,281.0],[13.405,1335.0]],[[13.41,1.0],[13.411,379.0],[13.412,163.0],[13.413,189.0],[13.414,1072.0]]]
["binance-futures","SOLUSDT",1672876796144,[[13.411,10.0],[13.41,488.0],[13.409,737.0],[13.408,814.0],[13.407,238.0]],[[13.414,804.0],[13.417,255.0],[13.419,516.0],[13.427,487.0],[13.428,434.0]]]
["binance-futures","SOLUSDT",1672876796171,[[13.413,10.0],[13.412,36.0],[13.411,322.0],[13.41,538.0],[13.409,470.0]],[[13.414,1079.0],[13.415,226.0],[13.416,191.0],[13.417,259.0],[13.418,335.0]]]
["binance-futures","SOLUSDT",1672876796206,[[13.413,10.0],[13.412,171.0],[13.411,322.0],[13.41,612.0],[13.409,200.0]],[[13.414,759.0],[13.415,226.0],[13.416,186.0],[13.417,218.0],[13.418,389.0]]]
["binance-futures","SOLUSDT",1672876796240,[[13.413,10.0],[13.412,171.0],[13.411,322.0],[13.41,405.0],[13.409,258.0]],[[13.414,759.0],[13.415,206.0],[13.416,186.0],[13.417,317.0],[13.418,298.0]]]
["binance-futures","SOLUSDT",1672876796274,[[13.413,10.0],[13.412,171.0],[13.411,322.0],[13.41,405.0],[13.409,258.0]],[[13.414,908.0],[13.415,206.0],[13.416,186.0],[13.417,317.0],[13.418,298.0]]]
["binance-futures","SOLUSDT",1672876796305,[[13.412,161.0],[13.411,322.0],[13.41,405.0],[13.409,258.0]],[[13.413,361.0],[13.414,759.0],[13.415,206.0],[13.416,186.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796338,[[13.412,26.0],[13.411,188.0],[13.41,405.0],[13.409,258.0],[13.406,429.0]],[[13.413,575.0],[13.414,759.0],[13.415,206.0],[13.416,186.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796367,[[13.412,26.0],[13.411,188.0],[13.41,405.0],[13.409,258.0],[13.406,429.0]],[[13.413,575.0],[13.414,1036.0],[13.415,206.0],[13.416,200.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796405,[[13.412,26.0],[13.411,188.0],[13.41,405.0],[13.409,258.0],[13.406,429.0]],[[13.413,575.0],[13.414,1036.0],[13.415,206.0],[13.416,200.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796437,[[13.412,26.0],[13.411,188.0],[13.41,405.0],[13.409,258.0],[13.406,429.0]],[[13.413,575.0],[13.414,1036.0],[13.415,206.0],[13.416,200.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796474,[[13.412,26.0],[13.411,188.0],[13.41,405.0],[13.409,356.0],[13.406,429.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,200.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796509,[[13.412,26.0],[13.411,188.0],[13.41,405.0],[13.409,356.0],[13.406,429.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,200.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796541,[[13.412,26.0],[13.411,316.0],[13.41,405.0],[13.409,228.0],[13.407,293.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,200.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796572,[[13.412,26.0],[13.411,316.0],[13.41,405.0],[13.409,228.0],[13.407,293.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,200.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796608,[[13.412,26.0],[13.411,446.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,200.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796641,[[13.412,26.0],[13.411,446.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,200.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796673,[[13.412,26.0],[13.411,446.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,200.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796708,[[13.412,26.0],[13.411,446.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,186.0],[13.417,323.0]]]
["binance-futures","SOLUSDT",1672876796740,[[13.412,26.0],[13.411,446.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,186.0],[13.417,323.0]]]
["binance-futures","SOLUSDT",1672876796771,[[13.412,26.0],[13.411,446.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,186.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796807,[[13.412,26.0],[13.411,446.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,186.0],[13.417,323.0]]]
["binance-futures","SOLUSDT",1672876796844,[[13.412,26.0],[13.411,446.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,186.0],[13.417,323.0]]]
["binance-futures","SOLUSDT",1672876796878,[[13.412,26.0],[13.411,498.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,374.0],[13.414,1036.0],[13.415,206.0],[13.416,186.0],[13.417,323.0]]]
["binance-futures","SOLUSDT",1672876796914,[[13.412,26.0],[13.411,498.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,523.0],[13.414,1036.0],[13.415,206.0],[13.416,186.0],[13.417,317.0]]]
["binance-futures","SOLUSDT",1672876796941,[[13.412,26.0],[13.411,498.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,523.0],[13.414,1036.0],[13.415,206.0],[13.416,186.0],[13.417,332.0]]]
["binance-futures","SOLUSDT",1672876796978,[[13.412,26.0],[13.411,498.0],[13.41,497.0],[13.409,228.0],[13.408,751.0]],[[13.413,523.0],[13.414,1036.0],[13.415,206.0],[13.416,186.0],[13.417,332.0]]]
["binance-futures","SOLUSDT",1672876797010,[[13.411,180.0],[13.41,243.0],[13.409,228.0],[13.408,751.0]],[[13.412,790.0],[13.413,276.0],[13.414,987.0],[13.415,8.0],[13.416,186.0]]]
["binance-futures","SOLUSDT",1672876797040,[[13.411,180.0],[13.41,243.0],[13.409,170.0],[13.408,665.0],[13.403,708.0]],[[13.412,888.0],[13.413,175.0],[13.414,986.0],[13.415,8.0],[13.416,186.0]]]
["binance-futures","SOLUSDT",1672876797076,[[13.411,180.0],[13.41,183.0],[13.409,170.0],[13.408,665.0],[13.403,708.0]],[[13.412,888.0],[13.413,175.0],[13.414,1259.0],[13.415,8.0],[13.416,186.0]]]
["binance-futures","SOLUSDT",1672876797111,[[13.411,180.0],[13.41,183.0],[13.409,170.0],[13.408,665.0],[13.403,708.0]],[[13.412,888.0],[13.413,175.0],[13.414,1259.0],[13.415,18.0],[13.416,186.0]]]
["binance-futures","SOLUSDT",1672876797143,[[13.411,180.0],[13.41,183.0],[13.409,170.0],[13.408,665.0],[13.403,708.0]],[[13.412,888.0],[13.413,175.0],[13.414,1259.0],[13.415,18.0],[13.416,186.0]]]
["binance-futures","SOLUSDT",1672876797176,[[13.411,180.0],[13.41,183.0],[13.409,170.0],[13.408,665.0],[13.403,708.0]],[[13.412,1098.0],[13.413,175.0],[13.414,1259.0],[13.415,76.0],[13.416,186.0]]]
["binance-futures","SOLUSDT",1672876797208,[[13.41,183.0],[13.409,170.0],[13.408,665.0],[13.405,1089.0],[13.403,708.0]],[[13.411,108.0],[13.412,1247.0],[13.413,175.0],[13.414,1259.0],[13.415,96.0]]]
["binance-futures","SOLUSDT",1672876797243,[[13.409,138.0],[13.408,665.0],[13.407,133.0],[13.406,442.0],[13.405,1089.0]],[[13.41,469.0],[13.411,799.0],[13.412,603.0],[13.413,110.0],[13.414,544.0]]]
["binance-futures","SOLUSDT",1672876797278,[[13.408,533.0],[13.407,133.0],[13.406,429.0],[13.405,1113.0]],[[13.409,10.0],[13.41,434.0],[13.411,320.0],[13.412,603.0],[13.413,97.0]]]
["binance-futures","SOLUSDT",1672876797310,[[13.408,533.0],[13.407,133.0],[13.406,222.0],[13.405,988.0],[13.4,1371.0]],[[13.409,10.0],[13.41,333.0],[13.411,320.0],[13.412,603.0],[13.413,97.0]]]
["binance-futures","SOLUSDT",1672876797339,[[13.408,533.0],[13.407,133.0],[13.406,260.0],[13.405,953.0],[13.401,664.0]],[[13.409,10.0],[13.41,333.0],[13.411,320.0],[13.412,603.0],[13.413,97.0]]]
["binance-futures","SOLUSDT",1672876797376,[[13.408,588.0],[13.407,170.0],[13.406,260.0],[13.405,953.0],[13.401,664.0]],[[13.409,10.0],[13.41,417.0],[13.411,320.0],[13.412,603.0],[13.413,97.0]]]
["binance-futures","SOLUSDT",1672876797406,[[13.408,566.0],[13.407,170.0],[13.406,222.0],[13.405,948.0],[13.404,762.0]],[[13.409,10.0],[13.41,420.0],[13.411,320.0],[13.412,603.0],[13.413,97.0]]]
["binance-futures","SOLUSDT",1672876797414,[[13.408,566.0],[13.407,170.0],[13.406,222.0],[13.405,948.0],[13.404,762.0]],[[13.409,10.0],[13.41,420.0],[13.411,320.0],[13.412,603.0],[13.413,97.0]]]
["binance-futures","SOLUSDT",1672876797480,[[13.408,566.0],[13.407,170.0],[13.406,222.0],[13.405,948.0],[13.404,762.0]],[[13.409,10.0],[13.41,420.0],[13.411,320.0],[13.412,603.0],[13.413,97.0]]]
["binance-futures","SOLUSDT",1672876797516,[[13.408,566.0],[13.407,170.0],[13.406,222.0],[13.405,948.0],[13.404,762.0]],[[13.409,64.0],[13.41,420.0],[13.411,320.0],[13.412,603.0],[13.413,97.0]]]
["binance-futures","SOLUSDT",1672876797546,[[13.408,566.0],[13.407,170.0],[13.406,222.0],[13.405,948.0],[13.404,762.0]],[[13.409,64.0],[13.41,420.0],[13.411,320.0],[13.412,603.0],[13.413,97.0]]]
["binance-futures","SOLUSDT",1672876797581,[[13.408,511.0],[13.407,170.0],[13.406,222.0],[13.405,1006.0],[13.404,725.0]],[[13.409,64.0],[13.41,420.0],[13.411,320.0],[13.412,603.0],[13.413,42.0]]]
["binance-futures","SOLUSDT",1672876797610,[[13.408,511.0],[13.407,170.0],[13.406,222.0],[13.405,1006.0],[13.404,725.0]],[[13.409,64.0],[13.41,420.0],[13.411,320.0],[13.412,603.0],[13.413,42.0]]]
["binance-futures","SOLUSDT",1672876797645,[[13.408,511.0],[13.407,170.0],[13.406,222.0],[13.405,1006.0],[13.404,725.0]],[[13.409,64.0],[13.41,420.0],[13.411,320.0],[13.412,603.0],[13.413,42.0]]]
["binance-futures","SOLUSDT",1672876797677,[[13.408,511.0],[13.407,170.0],[13.406,222.0],[13.405,1006.0],[13.404,725.0]],[[13.409,64.0],[13.41,420.0],[13.411,320.0],[13.412,603.0],[13.413,42.0]]]
["binance-futures","SOLUSDT",1672876797711,[[13.407,37.0],[13.406,222.0],[13.405,1006.0],[13.404,565.0]],[[13.409,10.0],[13.41,180.0],[13.411,320.0],[13.412,344.0],[13.413,42.0]]]
["binance-futures","SOLUSDT",1672876797744,[[13.408,58.0],[13.407,37.0],[13.406,222.0],[13.405,1006.0],[13.404,552.0]],[[13.409,10.0],[13.41,181.0],[13.411,320.0],[13.412,344.0],[13.413,165.0]]]
["binance-futures","SOLUSDT",1672876797778,[[13.408,66.0],[13.407,37.0],[13.406,225.0],[13.405,1006.0],[13.404,552.0]],[[13.409,10.0],[13.41,181.0],[13.411,320.0],[13.412,344.0],[13.413,165.0]]]
["binance-futures","SOLUSDT",1672876797816,[[13.409,248.0],[13.408,171.0],[13.407,37.0],[13.406,225.0],[13.405,1006.0]],[[13.41,143.0],[13.411,320.0],[13.412,344.0],[13.413,165.0],[13.414,544.0]]]
["binance-futures","SOLUSDT",1672876797847,[[13.408,171.0],[13.407,135.0],[13.406,260.0],[13.405,1006.0]],[[13.409,154.0],[13.41,91.0],[13.411,320.0],[13.412,344.0],[13.413,165.0]]]
["binance-futures","SOLUSDT",1672876797880,[[13.409,20.0],[13.408,171.0],[13.407,135.0],[13.406,225.0],[13.405,1001.0]],[[13.41,91.0],[13.411,320.0],[13.412,344.0],[13.413,165.0],[13.415,204.0]]]
["binance-futures","SOLUSDT",1672876797917,[[13.409,20.0],[13.408,219.0],[13.407,228.0],[13.406,225.0],[13.405,1001.0]],[[13.41,91.0],[13.411,320.0],[13.412,344.0],[13.413,165.0],[13.415,204.0]]]
["binance-futures","SOLUSDT",1672876797953,[[13.409,20.0],[13.408,219.0],[13.407,228.0],[13.406,225.0],[13.405,1001.0]],[[13.41,234.0],[13.411,320.0],[13.412,344.0],[13.413,123.0],[13.415,204.0]]]
["binance-futures","SOLUSDT",1672876797984,[[13.409,20.0],[13.408,219.0],[13.407,228.0],[13.406,225.0],[13.405,1001.0]],[[13.41,296.0],[13.411,320.0],[13.412,282.0],[13.413,123.0],[13.414,544.0]]]
["binance-futures","SOLUSDT",1672876798017,[[13.409,20.0],[13.408,274.0],[13.407,228.0],[13.406,225.0],[13.405,1001.0]],[[13.41,157.0],[13.411,320.0],[13.412,282.0],[13.413,123.0],[13.414,544.0]]]
["binance-futures","SOLUSDT",1672876798051,[[13.409,20.0],[13.408,274.0],[13.407,228.0],[13.406,225.0],[13.405,1001.0]],[[13.41,108.0],[13.411,320.0],[13.412,282.0],[13.413,123.0],[13.414,544.0]]]
["binance-futures","SOLUSDT",1672876798080,[[13.409,20.0],[13.408,274.0],[13.407,228.0],[13.406,225.0],[13.405,1039.0]],[[13.41,108.0],[13.411,320.0],[13.412,282.0],[13.413,123.0],[13.414,544.0]]]
["binance-futures","SOLUSDT",1672876798116,[[13.409,20.0],[13.408,274.0],[13.407,228.0],[13.406,225.0],[13.405,1039.0]],[[13.41,108.0],[13.411,320.0],[13.412,282.0],[13.413,123.0],[13.414,544.0]]]
["binance-futures","SOLUSDT",1672876798151,[[13.409,20.0],[13.408,354.0],[13.407,228.0],[13.406,225.0],[13.405,1039.0]],[[13.41,257.0],[13.411,320.0],[13.412,282.0],[13.413,123.0],[13.414,544.0]]]
["binance-futures","SOLUSDT",1672876798187,[[13.409,20.0],[13.408,438.0],[13.407,228.0],[13.406,225.0],[13.405,1039.0]],[[13.41,257.0],[13.411,320.0],[13.412,282.0],[13.413,123.0],[13.414,544.0]]]
["binance-futures","SOLUSDT",1672876798219,[],[[13.408,791.0],[13.409,288.0],[13.41,82.0],[13.411,320.0],[13.412,84.0]]]
["binance-futures","SOLUSDT",1672876798250,[[13.403,58.0],[13.402,417.0],[13.401,265.0],[13.4,790.0],[13.399,228.0]],[[13.405,58.0],[13.406,756.0],[13.407,62.0],[13.408,180.0],[13.409,184.0]]]
["binance-futures","SOLUSDT",1672876798283,[[13.405,212.0],[13.404,8.0],[13.403,58.0],[13.402,275.0],[13.401,327.0]],[[13.406,714.0],[13.407,62.0],[13.408,165.0],[13.409,202.0],[13.41,373.0]]]
["binance-futures","SOLUSDT",1672876798316,[[13.404,8.0],[13.403,114.0],[13.402,171.0],[13.401,327.0]],[[13.405,255.0],[13.406,779.0],[13.407,167.0],[13.408,5.0],[13.409,184.0]]]
["binance-futures","SOLUSDT",1672876798349,[[13.403,66.0],[13.402,171.0],[13.401,327.0],[13.4,745.0],[13.399,576.0]],[[13.404,414.0],[13.405,482.0],[13.406,769.0],[13.407,163.0],[13.408,255.0]]]
["binance-futures","SOLUSDT",1672876798381,[[13.403,66.0],[13.402,171.0],[13.401,196.0],[13.4,745.0],[13.399,634.0]],[[13.404,385.0],[13.405,160.0],[13.406,769.0],[13.407,163.0],[13.408,255.0]]]
["binance-futures","SOLUSDT",1672876798414,[[13.403,97.0],[13.402,171.0],[13.401,196.0],[13.4,745.0],[13.399,634.0]],[[13.404,284.0],[13.405,160.0],[13.406,769.0],[13.407,441.0],[13.408,255.0]]]
["binance-futures","SOLUSDT",1672876798448,[[13.403,97.0],[13.402,171.0],[13.401,196.0],[13.4,745.0],[13.399,634.0]],[[13.404,368.0],[13.405,160.0],[13.406,769.0],[13.407,441.0],[13.408,255.0]]]
["binance-futures","SOLUSDT",1672876798479,[[13.402,171.0],[13.401,62.0],[13.4,745.0],[13.399,634.0]],[[13.403,310.0],[13.404,257.0],[13.406,609.0],[13.407,441.0],[13.408,275.0]]]
["binance-futures","SOLUSDT",1672876798511,[[13.402,171.0],[13.401,62.0],[13.4,613.0],[13.399,634.0],[13.398,518.0]],[[13.403,5.0],[13.404,156.0],[13.405,255.0],[13.406,609.0],[13.407,441.0]]]
["binance-futures","SOLUSDT",1672876798545,[[13.403,2.0],[13.402,171.0],[13.401,62.0],[13.4,613.0],[13.399,634.0]],[[13.404,156.0],[13.405,255.0],[13.406,609.0],[13.407,441.0],[13.409,184.0]]]
["binance-futures","SOLUSDT",1672876798573,[[13.403,2.0],[13.402,171.0],[13.401,62.0],[13.4,613.0],[13.399,634.0]],[[13.404,242.0],[13.405,255.0],[13.406,609.0],[13.407,441.0],[13.409,286.0]]]
["binance-futures","SOLUSDT",1672876798606,[[13.403,2.0],[13.402,171.0],[13.401,62.0],[13.4,613.0],[13.399,634.0]],[[13.404,242.0],[13.405,255.0],[13.406,609.0],[13.407,441.0],[13.408,270.0]]]
["binance-futures","SOLUSDT",1672876798624,[[13.403,2.0],[13.402,171.0],[13.401,200.0],[13.4,742.0],[13.399,634.0]],[[13.404,291.0],[13.405,255.0],[13.406,609.0],[13.407,441.0],[13.408,270.0]]]
["binance-futures","SOLUSDT",1672876798682,[[13.403,2.0],[13.402,171.0],[13.401,200.0],[13.4,742.0],[13.399,634.0]],[[13.404,242.0],[13.405,255.0],[13.406,609.0],[13.407,441.0],[13.408,270.0]]]
["binance-futures","SOLUSDT",1672876798716,[[13.403,2.0],[13.402,171.0],[13.401,200.0],[13.4,742.0],[13.399,634.0]],[[13.404,242.0],[13.405,255.0],[13.406,609.0],[13.407,441.0],[13.408,270.0]]]
["binance-futures","SOLUSDT",1672876798753,[[13.404,224.0],[13.403,60.0],[13.402,208.0],[13.401,200.0],[13.4,747.0]],[[13.405,149.0],[13.406,455.0],[13.407,441.0],[13.408,255.0],[13.41,255.0]]]
["binance-futures","SOLUSDT",1672876798787,[[13.403,144.0],[13.402,208.0],[13.401,323.0],[13.4,785.0]],[[13.404,94.0],[13.406,455.0],[13.407,441.0],[13.408,255.0],[13.41,177.0]]]
["binance-futures","SOLUSDT",1672876798817,[[13.404,94.0],[13.403,206.0],[13.402,275.0],[13.401,285.0],[13.4,830.0]],[[13.406,156.0],[13.407,721.0],[13.408,255.0],[13.41,198.0],[13.411,259.0]]]
["binance-futures","SOLUSDT",1672876798857,[[13.403,239.0],[13.402,345.0],[13.401,285.0],[13.4,830.0]],[[13.404,154.0],[13.405,58.0],[13.406,211.0],[13.407,721.0],[13.408,255.0]]]
["binance-futures","SOLUSDT",1672876798888,[[13.403,155.0],[13.402,345.0],[13.401,320.0],[13.4,774.0],[13.394,305.0]],[[13.404,82.0],[13.405,58.0],[13.406,275.0],[13.407,721.0],[13.408,255.0]]]
["binance-futures","SOLUSDT",1672876798921,[[13.403,155.0],[13.402,345.0],[13.401,320.0],[13.4,774.0],[13.394,305.0]],[[13.404,73.0],[13.405,58.0],[13.406,275.0],[13.407,721.0],[13.408,255.0]]]
["binance-futures","SOLUSDT",1672876798952,[[13.404,24.0],[13.403,155.0],[13.402,345.0],[13.401,320.0],[13.4,774.0]],[[13.405,58.0],[13.406,275.0],[13.407,721.0],[13.408,255.0],[13.412,233.0]]]
["binance-futures","SOLUSDT",1672876798980,[[13.403,155.0],[13.402,345.0],[13.401,320.0],[13.4,774.0]],[[13.404,83.0],[13.405,113.0],[13.406,275.0],[13.407,721.0],[13.408,255.0]]]
["binance-futures","SOLUSDT",1672876799019,[[13.403,155.0],[13.402,345.0],[13.401,320.0],[13.4,774.0],[13.395,336.0]],[[13.404,83.0],[13.405,113.0],[13.406,275.0],[13.407,721.0],[13.408,255.0]]]
["binance-futures","SOLUSDT",1672876799055,[[13.403,155.0],[13.402,345.0],[13.401,320.0],[13.4,774.0],[13.398,672.0]],[[13.404,232.0],[13.405,113.0],[13.406,275.0],[13.407,721.0],[13.408,255.0]]]
["binance-futures","SOLUSDT",1672876799086,[[13.404,101.0],[13.403,155.0],[13.402,345.0],[13.401,320.0],[13.4,779.0]],[[13.405,197.0],[13.406,275.0],[13.407,721.0],[13.408,255.0],[13.412,233.0]]]
["binance-futures","SOLUSDT",1672876799116,[[13.403,332.0],[13.402,345.0],[13.401,320.0],[13.4,774.0]],[[13.404,15.0],[13.405,58.0],[13.406,220.0],[13.407,721.0],[13.408,255.0]]]
["binance-futures","SOLUSDT",1672876799154,[[13.404,64.0],[13.403,332.0],[13.402,345.0],[13.401,320.0],[13.4,774.0]],[[13.405,58.0],[13.406,220.0],[13.407,721.0],[13.408,255.0],[13.411,403.0]]]
["binance-futures","SOLUSDT",1672876799170,[[13.404,64.0],[13.403,332.0],[13.402,345.0],[13.401,320.0],[13.4,779.0]],[[13.405,58.0],[13.406,220.0],[13.407,721.0],[13.408,255.0],[13.411,403.0]]]
["binance-futures","SOLUSDT",1672876799225,[[13.404,64.0],[13.403,420.0],[13.402,345.0],[13.401,320.0],[13.4,779.0]],[[13.405,58.0],[13.406,220.0],[13.407,721.0],[13.408,255.0],[13.411,403.0]]]
["binance-futures","SOLUSDT",1672876799269,[[13.405,149.0],[13.404,122.0],[13.403,420.0],[13.402,345.0],[13.401,320.0]],[[13.406,204.0],[13.407,721.0],[13.408,255.0],[13.409,214.0],[13.411,403.0]]]
["binance-futures","SOLUSDT",1672876799300,[[13.405,67.0],[13.404,247.0],[13.403,358.0],[13.402,345.0],[13.401,320.0]],[[13.406,99.0],[13.407,616.0],[13.408,255.0],[13.409,214.0],[13.41,108.0]]]
["binance-futures","SOLUSDT",1672876799327,[[13.405,67.0],[13.404,366.0],[13.403,358.0],[13.402,345.0],[13.401,320.0]],[[13.406,99.0],[13.407,616.0],[13.408,255.0],[13.409,112.0],[13.41,108.0]]]
["binance-futures","SOLUSDT",1672876799366,[[13.405,67.0],[13.404,366.0],[13.403,358.0],[13.402,345.0],[13.401,320.0]],[[13.406,248.0],[13.407,616.0],[13.408,255.0],[13.409,112.0],[13.41,108.0]]]
["binance-futures","SOLUSDT",1672876799401,[[13.405,67.0],[13.404,366.0],[13.403,358.0],[13.402,345.0],[13.401,320.0]],[[13.406,550.0],[13.407,616.0],[13.408,255.0],[13.409,112.0],[13.41,108.0]]]
["binance-futures","SOLUSDT",1672876799435,[[13.404,282.0],[13.403,316.0],[13.402,345.0],[13.401,320.0]],[[13.406,550.0],[13.407,616.0],[13.408,255.0],[13.409,112.0],[13.41,108.0]]]
["binance-futures","SOLUSDT",1672876799468,[[13.404,163.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,747.0]],[[13.405,73.0],[13.406,401.0],[13.407,616.0],[13.408,255.0],[13.409,112.0]]]
["binance-futures","SOLUSDT",1672876799496,[[13.404,190.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,747.0]],[[13.405,73.0],[13.406,401.0],[13.407,616.0],[13.408,255.0],[13.409,112.0]]]
["binance-futures","SOLUSDT",1672876799531,[[13.404,190.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,742.0]],[[13.405,128.0],[13.406,401.0],[13.407,616.0],[13.408,255.0],[13.409,112.0]]]
["binance-futures","SOLUSDT",1672876799564,[[13.404,190.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,742.0]],[[13.405,128.0],[13.406,401.0],[13.407,616.0],[13.408,255.0],[13.409,112.0]]]
["binance-futures","SOLUSDT",1672876799605,[[13.404,85.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,742.0]],[[13.405,128.0],[13.406,485.0],[13.407,616.0],[13.408,255.0],[13.409,112.0]]]
["binance-futures","SOLUSDT",1672876799612,[[13.404,85.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,742.0]],[[13.405,128.0],[13.406,485.0],[13.407,616.0],[13.408,255.0],[13.409,112.0]]]
["binance-futures","SOLUSDT",1672876799651,[[13.404,85.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,742.0]],[[13.405,128.0],[13.406,485.0],[13.407,616.0],[13.408,255.0],[13.409,112.0]]]
["binance-futures","SOLUSDT",1672876799722,[[13.404,85.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,747.0]],[[13.405,73.0],[13.406,381.0],[13.407,616.0],[13.408,255.0],[13.409,112.0]]]
["binance-futures","SOLUSDT",1672876799744,[[13.404,85.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,907.0]],[[13.405,73.0],[13.406,381.0],[13.407,616.0],[13.408,255.0],[13.409,112.0]]]
["binance-futures","SOLUSDT",1672876799799,[[13.404,85.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,907.0]],[[13.405,73.0],[13.406,381.0],[13.407,616.0],[13.408,255.0],[13.409,112.0]]]
["binance-futures","SOLUSDT",1672876799838,[[13.404,63.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,907.0]],[[13.405,73.0],[13.406,381.0],[13.407,616.0],[13.408,255.0],[13.409,112.0]]]
["binance-futures","SOLUSDT",1672876799868,[[13.404,147.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,907.0]],[[13.405,73.0],[13.406,297.0],[13.407,616.0],[13.408,255.0],[13.409,217.0]]]
["binance-futures","SOLUSDT",1672876799906,[[13.404,147.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,907.0]],[[13.405,73.0],[13.406,297.0],[13.407,616.0],[13.408,255.0],[13.409,217.0]]]
["binance-futures","SOLUSDT",1672876799940,[[13.404,63.0],[13.403,316.0],[13.402,345.0],[13.401,320.0],[13.4,907.0]],[[13.405,73.0],[13.406,352.0],[13.407,616.0],[13.408,255.0],[13.409,217.0]]]
["binance-futures","SOLUSDT",1672876799977,[[13.404,63.0],[13.403,228.0],[13.402,345.0],[13.401,399.0],[13.4,907.0]],[[13.405,63.0],[13.406,352.0],[13.407,616.0],[13.408,255.0],[13.409,217.0]]]