{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2533666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":254,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1664668800010,[[32.4,4680.0],[32.33,8633.0]],[[32.44,3840.0],[32.45,8280.0],[32.46,2839.0],[32.5,9308.0],[32.94,260.0]]]
["binance-futures","SOLUSDT",1664668800050,[[32.41,3227.0],[32.4,3467.0],[32.39,3330.0],[32.38,4782.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,3746.0],[32.44,2290.0],[32.45,7350.0],[32.46,2844.0]]]
["binance-futures","SOLUSDT",1664668800082,[[32.41,3032.0],[32.4,4726.0],[32.39,4895.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,3923.0],[32.44,3514.0],[32.45,7350.0],[32.46,2844.0]]]
["binance-futures","SOLUSDT",1664668800114,[[32.41,3032.0],[32.4,4284.0],[32.39,4895.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3514.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668800128,[[32.41,3032.0],[32.4,4751.0],[32.39,4895.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3514.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668800545,[[32.41,3032.0],[32.4,4751.0],[32.39,4895.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3514.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668800847,[[32.41,3032.0],[32.4,4751.0],[32.39,4895.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3514.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668801990,[[32.41,3032.0],[32.4,4751.0],[32.39,4895.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3514.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668802039,[[32.41,3032.0],[32.4,4751.0],[32.39,4925.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3514.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668802131,[[32.41,3032.0],[32.4,4751.0],[32.39,4925.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3514.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668802696,[[32.41,3032.0],[32.4,4751.0],[32.39,4925.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3513.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668803173,[[32.41,3032.0],[32.4,4751.0],[32.39,4925.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3513.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668803492,[[32.41,3032.0],[32.4,4751.0],[32.39,4925.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3513.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668803671,[[32.41,3032.0],[32.4,4751.0],[32.39,4925.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3513.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668804088,[[32.41,3032.0],[32.4,4751.0],[32.39,4925.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4054.0],[32.44,3544.0],[32.45,7645.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668804242,[[32.41,2975.0],[32.4,4751.0],[32.39,4925.0],[32.38,4772.0],[32.37,7733.0]],[[32.42,3663.0],[32.43,4043.0],[32.44,3575.0],[32.45,7676.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668804251,[[32.41,2957.0],[32.4,4751.0],[32.39,4805.0],[32.38,4772.0],[32.37,7738.0]],[[32.42,3664.0],[32.43,4043.0],[32.44,3575.0],[32.45,7427.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668804257,[[32.41,2957.0],[32.4,4751.0],[32.39,4805.0],[32.38,4772.0],[32.37,7738.0]],[[32.42,3665.0],[32.43,3523.0],[32.44,3575.0],[32.45,7427.0],[32.46,2846.0]]]
["binance-futures","SOLUSDT",1664668804271,[[32.41,2957.0],[32.4,4751.0],[32.39,4775.0],[32.38,4787.0],[32.37,7738.0]],[[32.42,3775.0],[32.43,3538.0],[32.44,3575.0],[32.45,7427.0],[32.46,2991.0]]]
["binance-futures","SOLUSDT",1664668804281,[[32.41,2957.0],[32.4,4989.0],[32.39,4775.0],[32.38,4787.0],[32.37,7700.0]],[[32.42,3687.0],[32.43,3538.0],[32.44,3590.0],[32.45,7412.0],[32.46,2991.0]]]
["binance-futures","SOLUSDT",1664668804287,[[32.41,2962.0],[32.4,4864.0],[32.39,4809.0],[32.38,4787.0],[32.37,7700.0]],[[32.42,3687.0],[32.43,3249.0],[32.44,3590.0],[32.45,7286.0],[32.46,2991.0]]]
["binance-futures","SOLUSDT",1664668804290,[[32.41,2962.0],[32.4,4864.0],[32.39,4821.0],[32.38,4727.0],[32.37,7700.0]],[[32.42,3687.0],[32.43,3249.0],[32.44,3590.0],[32.45,7286.0],[32.46,2991.0]]]
["binance-futures","SOLUSDT",1664668804296,[[32.41,2962.0],[32.4,4864.0],[32.39,4821.0],[32.38,4727.0],[32.37,7700.0]],[[32.42,3687.0],[32.43,3249.0],[32.44,3590.0],[32.45,7286.0],[32.46,3015.0]]]
["binance-futures","SOLUSDT",1664668804303,[[32.41,2971.0],[32.4,4938.0],[32.39,4813.0],[32.38,4727.0],[32.37,7700.0]],[[32.42,3687.0],[32.43,3249.0],[32.44,3590.0],[32.45,7291.0],[32.46,3015.0]]]
["binance-futures","SOLUSDT",1664668804308,[[32.41,3013.0],[32.4,4938.0],[32.39,4813.0],[32.38,4727.0],[32.37,7700.0]],[[32.42,3687.0],[32.43,3249.0],[32.44,3590.0],[32.45,7291.0],[32.46,3015.0]]]
["binance-futures","SOLUSDT",1664668804313,[[32.41,3013.0],[32.4,4938.0],[32.39,4813.0],[32.38,4431.0],[32.37,7700.0]],[[32.42,3685.0],[32.43,3249.0],[32.44,3575.0],[32.45,7291.0],[32.46,3015.0]]]
["binance-futures","SOLUSDT",1664668804323,[[32.41,2989.0],[32.4,4938.0],[32.39,4787.0],[32.38,4431.0],[32.37,7700.0]],[[32.42,3688.0],[32.43,3389.0],[32.44,3575.0],[32.45,7297.0],[32.46,3015.0]]]
["binance-futures","SOLUSDT",1664668804336,[[32.41,2989.0],[32.4,4938.0],[32.39,4787.0],[32.38,4431.0],[32.37,7036.0]],[[32.42,3688.0],[32.43,3389.0],[32.44,3575.0],[32.45,7297.0],[32.46,3015.0]]]
["binance-futures","SOLUSDT",1664668804347,[[32.41,2777.0],[32.4,4938.0],[32.39,4787.0],[32.38,4431.0],[32.37,7036.0]],[[32.42,3688.0],[32.43,3389.0],[32.44,3575.0],[32.45,7297.0],[32.46,3017.0]]]
["binance-futures","SOLUSDT",1664668804356,[[32.41,2777.0],[32.4,4938.0],[32.39,4787.0],[32.38,4431.0],[32.37,7036.0]],[[32.42,3688.0],[32.43,3365.0],[32.44,3575.0],[32.45,7297.0],[32.46,3017.0]]]
["binance-futures","SOLUSDT",1664668804371,[[32.41,2777.0],[32.4,4938.0],[32.39,4787.0],[32.38,4431.0],[32.37,7036.0]],[[32.42,3688.0],[32.43,3365.0],[32.44,3281.0],[32.45,7595.0],[32.46,3017.0]]]
["binance-futures","SOLUSDT",1664668804379,[[32.41,2777.0],[32.4,4938.0],[32.39,4787.0],[32.38,4431.0],[32.37,7036.0]],[[32.42,3721.0],[32.43,3365.0],[32.44,3281.0],[32.45,7595.0],[32.46,3017.0]]]
["binance-futures","SOLUSDT",1664668804397,[[32.41,2775.0],[32.4,4938.0],[32.39,4787.0],[32.38,4369.0],[32.37,7036.0]],[[32.42,3721.0],[32.43,3365.0],[32.44,3295.0],[32.45,7595.0],[32.46,3019.0]]]
["binance-futures","SOLUSDT",1664668804410,[[32.41,2778.0],[32.4,4950.0],[32.39,4787.0],[32.38,4215.0],[32.37,6940.0]],[[32.42,3817.0],[32.43,3204.0],[32.44,3288.0],[32.45,7116.0],[32.46,3010.0]]]
["binance-futures","SOLUSDT",1664668804419,[[32.41,2745.0],[32.4,4943.0],[32.39,4780.0],[32.38,4208.0],[32.37,6940.0]],[[32.42,3817.0],[32.43,3204.0],[32.44,3273.0],[32.45,7116.0],[32.46,3010.0]]]
["binance-futures","SOLUSDT",1664668804421,[[32.41,2729.0],[32.4,4943.0],[32.39,4780.0],[32.38,4208.0],[32.37,6940.0]],[[32.42,3817.0],[32.43,3204.0],[32.44,3273.0],[32.45,7116.0],[32.46,3010.0]]]
["binance-futures","SOLUSDT",1664668804428,[[32.41,2069.0],[32.4,4848.0],[32.39,5317.0],[32.38,4208.0],[32.37,6940.0]],[[32.42,4383.0],[32.43,3204.0],[32.44,3273.0],[32.45,7116.0],[32.46,3010.0]]]
["binance-futures","SOLUSDT",1664668804433,[[32.41,1629.0],[32.4,4855.0],[32.39,5317.0],[32.38,3912.0],[32.37,6940.0]],[[32.42,4383.0],[32.43,3204.0],[32.44,3273.0],[32.45,7231.0],[32.46,3010.0]]]
["binance-futures","SOLUSDT",1664668804440,[[32.41,1629.0],[32.4,4843.0],[32.39,5317.0],[32.38,3912.0],[32.37,6940.0]],[[32.42,4383.0],[32.43,3216.0],[32.44,3273.0],[32.45,7231.0],[32.46,3010.0]]]
["binance-futures","SOLUSDT",1664668804448,[[32.41,1629.0],[32.4,4843.0],[32.39,5317.0],[32.38,3912.0],[32.37,6940.0]],[[32.42,3813.0],[32.43,3251.0],[32.44,3238.0],[32.45,7231.0],[32.46,3012.0]]]
["binance-futures","SOLUSDT",1664668804461,[[32.41,1629.0],[32.4,4843.0],[32.39,5317.0],[32.38,3912.0],[32.37,6902.0]],[[32.42,3813.0],[32.43,3251.0],[32.44,3238.0],[32.45,7231.0],[32.46,3012.0]]]
["binance-futures","SOLUSDT",1664668804471,[[32.41,1629.0],[32.4,4843.0],[32.39,5467.0],[32.38,3912.0],[32.37,6902.0]],[[32.42,3813.0],[32.43,3251.0],[32.44,3238.0],[32.45,7200.0],[32.46,3012.0]]]
["binance-futures","SOLUSDT",1664668804482,[[32.41,1629.0],[32.4,5023.0],[32.39,5467.0],[32.38,3912.0],[32.37,6902.0]],[[32.42,3813.0],[32.43,3251.0],[32.44,3603.0],[32.45,6902.0],[32.46,2948.0]]]
["binance-futures","SOLUSDT",1664668804494,[[32.41,1600.0],[32.4,5053.0],[32.39,5467.0],[32.38,3833.0],[32.37,7141.0]],[[32.42,3660.0],[32.43,3251.0],[32.44,3582.0],[32.45,6957.0],[32.46,2893.0]]]
["binance-futures","SOLUSDT",1664668804499,[[32.41,1607.0],[32.4,5046.0],[32.39,5467.0],[32.38,3833.0],[32.37,7141.0]],[[32.42,3660.0],[32.43,3251.0],[32.44,3699.0],[32.45,6842.0],[32.46,2893.0]]]
["binance-futures","SOLUSDT",1664668804510,[[32.41,1607.0],[32.4,5607.0],[32.39,5465.0],[32.38,3833.0],[32.37,7141.0]],[[32.42,4229.0],[32.43,3251.0],[32.44,3699.0],[32.45,6873.0],[32.46,2893.0]]]
["binance-futures","SOLUSDT",1664668804594,[[32.41,1602.0],[32.4,5607.0],[32.39,5465.0],[32.38,3833.0],[32.37,7139.0]],[[32.42,4417.0],[32.43,3432.0],[32.44,3699.0],[32.45,6871.0],[32.46,2893.0]]]
["binance-futures","SOLUSDT",1664668804626,[[32.41,1777.0],[32.4,5607.0],[32.39,5465.0],[32.38,3833.0],[32.37,7139.0]],[[32.42,4417.0],[32.43,3420.0],[32.44,3699.0],[32.45,6871.0],[32.46,2893.0]]]
["binance-futures","SOLUSDT",1664668804654,[[32.41,1597.0],[32.4,5607.0],[32.39,5434.0],[32.38,3833.0],[32.37,7139.0]],[[32.42,4417.0],[32.43,3420.0],[32.44,3699.0],[32.45,6840.0],[32.46,2893.0]]]
["binance-futures","SOLUSDT",1664668804674,[[32.41,1597.0],[32.4,5607.0],[32.39,5434.0],[32.38,4072.0],[32.37,6900.0]],[[32.42,4417.0],[32.43,3420.0],[32.44,3709.0],[32.45,6840.0],[32.46,2746.0]]]
["binance-futures","SOLUSDT",1664668804698,[[32.41,1597.0],[32.4,5607.0],[32.39,5314.0],[32.38,4072.0],[32.37,6900.0]],[[32.42,4417.0],[32.43,3420.0],[32.44,3709.0],[32.45,6840.0],[32.46,2746.0]]]
["binance-futures","SOLUSDT",1664668804726,[[32.41,1550.0],[32.4,5607.0],[32.39,5314.0],[32.38,4195.0],[32.37,6900.0]],[[32.42,4417.0],[32.43,3420.0],[32.44,3592.0],[32.45,6809.0],[32.46,2746.0]]]
["binance-futures","SOLUSDT",1664668804763,[[32.41,1596.0],[32.4,5607.0],[32.39,5314.0],[32.38,4195.0],[32.37,6900.0]],[[32.42,4417.0],[32.43,3420.0],[32.44,3679.0],[32.45,6809.0],[32.46,2746.0]]]
["binance-futures","SOLUSDT",1664668804787,[[32.41,1596.0],[32.4,5607.0],[32.39,5314.0],[32.38,4195.0],[32.37,6900.0]],[[32.42,4417.0],[32.43,3420.0],[32.44,3679.0],[32.45,6809.0],[32.46,2746.0]]]
["binance-futures","SOLUSDT",1664668804836,[[32.41,1596.0],[32.4,5607.0],[32.39,5284.0],[32.38,4195.0],[32.37,6900.0]],[[32.42,4419.0],[32.43,3420.0],[32.44,3710.0],[32.45,6840.0],[32.46,2746.0]]]
["binance-futures","SOLUSDT",1664668804864,[[32.41,1596.0],[32.4,5607.0],[32.39,5284.0],[32.38,4195.0],[32.37,6900.0]],[[32.42,4419.0],[32.43,3420.0],[32.44,3710.0],[32.45,6840.0],[32.46,3041.0]]]
["binance-futures","SOLUSDT",1664668804914,[[32.41,1596.0],[32.4,5607.0],[32.39,5284.0],[32.38,4195.0],[32.37,6900.0]],[[32.42,4419.0],[32.43,3420.0],[32.44,3710.0],[32.45,6840.0],[32.46,3041.0]]]
["binance-futures","SOLUSDT",1664668804966,[[32.41,1594.0],[32.4,5607.0],[32.39,5284.0],[32.38,4229.0],[32.37,6900.0]],[[32.42,4419.0],[32.43,3420.0],[32.44,3679.0],[32.45,6840.0],[32.46,3041.0]]]
["binance-futures","SOLUSDT",1664668805016,[[32.41,1594.0],[32.4,5607.0],[32.39,5284.0],[32.38,4229.0],[32.37,6900.0]],[[32.42,4419.0],[32.43,3420.0],[32.44,3679.0],[32.45,6871.0],[32.46,3041.0]]]
["binance-futures","SOLUSDT",1664668805053,[[32.41,1594.0],[32.4,5607.0],[32.39,5284.0],[32.38,4229.0],[32.37,6900.0]],[[32.42,4419.0],[32.43,3420.0],[32.44,3679.0],[32.45,6871.0],[32.46,3041.0]]]
["binance-futures","SOLUSDT",1664668805094,[[32.41,1594.0],[32.4,5607.0],[32.39,5284.0],[32.38,4229.0],[32.37,6900.0]],[[32.42,4419.0],[32.43,3420.0],[32.44,3710.0],[32.45,6871.0],[32.46,3041.0]]]
["binance-futures","SOLUSDT",1664668805138,[[32.41,1594.0],[32.4,5607.0],[32.39,5284.0],[32.38,4229.0],[32.37,6900.0]],[[32.42,4419.0],[32.43,3995.0],[32.44,3726.0],[32.45,6840.0],[32.46,3039.0]]]
["binance-futures","SOLUSDT",1664668805178,[[32.41,1594.0],[32.4,5607.0],[32.39,5284.0],[32.38,4229.0],[32.37,6900.0]],[[32.42,4419.0],[32.43,3995.0],[32.44,3695.0],[32.45,6840.0],[32.46,3039.0]]]
["binance-futures","SOLUSDT",1664668805219,[[32.41,1594.0],[32.4,5607.0],[32.39,5284.0],[32.38,4229.0],[32.37,6900.0]],[[32.42,4416.0],[32.43,3995.0],[32.44,3695.0],[32.45,6871.0],[32.46,3039.0]]]
["binance-futures","SOLUSDT",1664668805280,[[32.41,1592.0],[32.4,5607.0],[32.39,5284.0],[32.38,4229.0],[32.37,6900.0]],[[32.42,4416.0],[32.43,3995.0],[32.44,3695.0],[32.45,6840.0],[32.46,3075.0]]]
["binance-futures","SOLUSDT",1664668805322,[[32.41,1592.0],[32.4,5607.0],[32.39,5284.0],[32.38,4229.0],[32.37,6900.0]],[[32.42,4416.0],[32.43,3995.0],[32.44,3726.0],[32.45,6840.0],[32.46,3075.0]]]
["binance-futures","SOLUSDT",1664668805352,[[32.41,1591.0],[32.4,5607.0],[32.39,5314.0],[32.38,4229.0],[32.37,6900.0]],[[32.42,4416.0],[32.43,3995.0],[32.44,3726.0],[32.45,6840.0],[32.46,3075.0]]]
["binance-futures","SOLUSDT",1664668805405,[[32.41,1591.0],[32.4,5607.0],[32.39,5314.0],[32.38,4229.0],[32.37,6900.0]],[[32.42,4413.0],[32.43,3995.0],[32.44,3695.0],[32.45,6840.0],[32.46,2726.0]]]
["binance-futures","SOLUSDT",1664668805477,[[32.41,1771.0],[32.4,5607.0],[32.39,5345.0],[32.38,4091.0],[32.37,6900.0]],[[32.42,4383.0],[32.43,3995.0],[32.44,3726.0],[32.45,6840.0],[32.46,2745.0]]]
["binance-futures","SOLUSDT",1664668805519,[[32.41,1731.0],[32.4,5607.0],[32.39,5465.0],[32.38,4091.0],[32.37,6900.0]],[[32.42,4383.0],[32.43,3995.0],[32.44,3757.0],[32.45,6809.0],[32.46,2745.0]]]
["binance-futures","SOLUSDT",1664668805561,[[32.41,1880.0],[32.4,5667.0],[32.39,5465.0],[32.38,4091.0],[32.37,6900.0]],[[32.42,4383.0],[32.43,3995.0],[32.44,3757.0],[32.45,6809.0],[32.46,2745.0]]]
["binance-futures","SOLUSDT",1664668805689,[[32.41,1826.0],[32.4,5667.0],[32.39,5465.0],[32.38,4091.0],[32.37,6900.0]],[[32.42,4359.0],[32.43,3995.0],[32.44,3721.0],[32.45,6871.0],[32.46,2745.0]]]
["binance-futures","SOLUSDT",1664668805858,[[32.41,1820.0],[32.4,5667.0],[32.39,5435.0],[32.38,4091.0],[32.37,6900.0]],[[32.42,4359.0],[32.43,3995.0],[32.44,3721.0],[32.45,6840.0],[32.46,2700.0]]]
["binance-futures","SOLUSDT",1664668805995,[[32.41,1819.0],[32.4,5691.0],[32.39,5099.0],[32.38,4434.0],[32.37,6900.0]],[[32.42,4251.0],[32.43,3420.0],[32.44,3721.0],[32.45,6871.0],[32.46,2700.0]]]
["binance-futures","SOLUSDT",1664668806097,[[32.41,1848.0],[32.4,5700.0],[32.39,5099.0],[32.38,4434.0],[32.37,6900.0]],[[32.42,3835.0],[32.43,3126.0],[32.44,3690.0],[32.45,6840.0],[32.46,2700.0]]]
["binance-futures","SOLUSDT",1664668806181,[[32.41,1644.0],[32.4,5812.0],[32.39,5099.0],[32.38,4195.0],[32.37,7113.0]],[[32.42,3835.0],[32.43,3138.0],[32.44,3736.0],[32.45,6871.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668806265,[[32.41,1620.0],[32.4,5812.0],[32.39,5439.0],[32.38,3867.0],[32.37,7113.0]],[[32.42,4381.0],[32.43,3628.0],[32.44,3705.0],[32.45,6840.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668806421,[[32.41,1244.0],[32.4,5812.0],[32.39,5160.0],[32.38,4208.0],[32.37,7094.0]],[[32.42,4381.0],[32.43,3400.0],[32.44,3736.0],[32.45,7746.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668806510,[[32.41,1367.0],[32.4,5965.0],[32.39,5160.0],[32.38,4193.0],[32.37,7094.0]],[[32.42,4403.0],[32.43,3400.0],[32.44,3767.0],[32.45,7746.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668806620,[[32.41,1367.0],[32.4,5965.0],[32.39,5160.0],[32.38,4193.0],[32.37,7094.0]],[[32.42,4403.0],[32.43,3400.0],[32.44,3746.0],[32.45,7746.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668806819,[[32.41,1281.0],[32.4,5965.0],[32.39,5501.0],[32.38,3852.0],[32.37,7094.0]],[[32.42,4403.0],[32.43,3400.0],[32.44,3731.0],[32.45,7777.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668806969,[[32.41,1075.0],[32.4,5965.0],[32.39,5471.0],[32.38,3852.0],[32.37,7094.0]],[[32.42,4403.0],[32.43,3412.0],[32.44,3731.0],[32.45,7765.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668807148,[[32.41,1074.0],[32.4,5965.0],[32.39,5099.0],[32.38,4225.0],[32.37,7037.0]],[[32.42,3889.0],[32.43,3412.0],[32.44,3731.0],[32.45,7765.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668807335,[[32.41,1075.0],[32.4,5954.0],[32.39,5130.0],[32.38,4225.0],[32.37,7037.0]],[[32.42,4488.0],[32.43,3412.0],[32.44,3777.0],[32.45,7827.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668807401,[[32.41,1075.0],[32.4,5943.0],[32.39,5491.0],[32.38,3867.0],[32.37,7037.0]],[[32.42,4489.0],[32.43,3412.0],[32.44,3777.0],[32.45,7827.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668807449,[[32.41,1075.0],[32.4,5943.0],[32.39,5521.0],[32.38,3867.0],[32.37,7037.0]],[[32.42,4489.0],[32.43,3412.0],[32.44,3746.0],[32.45,7796.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668807489,[[32.41,1075.0],[32.4,5943.0],[32.39,5521.0],[32.38,3867.0],[32.37,7037.0]],[[32.42,4489.0],[32.43,3412.0],[32.44,3746.0],[32.45,7784.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668807562,[[32.41,1071.0],[32.4,5943.0],[32.39,5521.0],[32.38,3852.0],[32.37,7037.0]],[[32.42,4489.0],[32.43,3412.0],[32.44,3787.0],[32.45,7846.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668807603,[[32.41,1056.0],[32.4,5943.0],[32.39,5521.0],[32.38,3852.0],[32.37,7037.0]],[[32.42,4489.0],[32.43,3412.0],[32.44,3787.0],[32.45,7846.0],[32.46,2619.0]]]
["binance-futures","SOLUSDT",1664668807646,[[32.41,1070.0],[32.4,5973.0],[32.39,5521.0],[32.38,3852.0],[32.37,7037.0]],[[32.42,4489.0],[32.43,3412.0],[32.44,3756.0],[32.45,7784.0],[32.46,2655.0]]]
["binance-futures","SOLUSDT",1664668807665,[[32.41,1070.0],[32.4,5958.0],[32.39,5146.0],[32.38,4213.0],[32.37,7037.0]],[[32.42,4489.0],[32.43,3412.0],[32.44,3742.0],[32.45,7770.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668807678,[[32.41,1072.0],[32.4,5958.0],[32.39,4609.0],[32.38,4213.0],[32.37,7037.0]],[[32.42,4519.0],[32.43,3412.0],[32.44,3742.0],[32.45,7770.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668807686,[[32.41,1079.0],[32.4,5958.0],[32.39,4999.0],[32.38,3852.0],[32.37,7037.0]],[[32.42,4519.0],[32.43,3412.0],[32.44,3742.0],[32.45,7770.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668807697,[[32.41,1049.0],[32.4,5958.0],[32.39,4999.0],[32.38,3852.0],[32.37,7037.0]],[[32.42,4519.0],[32.43,3397.0],[32.44,3773.0],[32.45,7770.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668807720,[[32.41,1049.0],[32.4,5947.0],[32.39,4609.0],[32.38,4242.0],[32.37,7052.0]],[[32.42,4519.0],[32.43,3947.0],[32.44,3758.0],[32.45,7770.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668807740,[[32.41,1229.0],[32.4,5947.0],[32.39,4609.0],[32.38,4242.0],[32.37,7052.0]],[[32.42,4519.0],[32.43,3395.0],[32.44,3758.0],[32.45,7715.0],[32.46,2731.0]]]
["binance-futures","SOLUSDT",1664668807751,[[32.41,1306.0],[32.4,5947.0],[32.39,4609.0],[32.38,4242.0],[32.37,7052.0]],[[32.42,4519.0],[32.43,3395.0],[32.44,3758.0],[32.45,7746.0],[32.46,2731.0]]]
["binance-futures","SOLUSDT",1664668807773,[[32.41,1869.0],[32.4,5947.0],[32.39,4609.0],[32.38,4242.0],[32.37,7052.0]],[[32.42,4519.0],[32.43,3383.0],[32.44,3758.0],[32.45,7746.0],[32.46,2731.0]]]
["binance-futures","SOLUSDT",1664668807826,[[32.41,1872.0],[32.4,5955.0],[32.39,4578.0],[32.38,4242.0],[32.37,7052.0]],[[32.42,4496.0],[32.43,3383.0],[32.44,3696.0],[32.45,7777.0],[32.46,2731.0]]]
["binance-futures","SOLUSDT",1664668807845,[[32.41,1692.0],[32.4,5955.0],[32.39,4578.0],[32.38,4242.0],[32.37,7037.0]],[[32.42,4496.0],[32.43,3383.0],[32.44,3696.0],[32.45,7777.0],[32.46,2731.0]]]
["binance-futures","SOLUSDT",1664668807863,[[32.41,1692.0],[32.4,5955.0],[32.39,4578.0],[32.38,4242.0],[32.37,7037.0]],[[32.42,4496.0],[32.43,3383.0],[32.44,3696.0],[32.45,7715.0],[32.46,2731.0]]]
["binance-futures","SOLUSDT",1664668807875,[[32.41,1692.0],[32.4,6109.0],[32.39,4578.0],[32.38,4242.0],[32.37,7037.0]],[[32.42,4496.0],[32.43,3872.0],[32.44,3512.0],[32.45,7715.0],[32.46,2731.0]]]
["binance-futures","SOLUSDT",1664668807895,[[32.41,1872.0],[32.4,6109.0],[32.39,5175.0],[32.38,4242.0],[32.37,7037.0]],[[32.42,4496.0],[32.43,3282.0],[32.44,3543.0],[32.45,7715.0],[32.46,2731.0]]]
["binance-futures","SOLUSDT",1664668807911,[[32.41,1872.0],[32.4,6109.0],[32.39,5145.0],[32.38,4242.0],[32.37,7037.0]],[[32.42,4496.0],[32.43,3282.0],[32.44,3543.0],[32.45,7715.0],[32.46,2731.0]]]
["binance-futures","SOLUSDT",1664668807922,[[32.41,1872.0],[32.4,6109.0],[32.39,5145.0],[32.38,4242.0],[32.37,7037.0]],[[32.42,4496.0],[32.43,3282.0],[32.44,3543.0],[32.45,7770.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668807941,[[32.41,1615.0],[32.4,6109.0],[32.39,5145.0],[32.38,4242.0],[32.37,7037.0]],[[32.42,4496.0],[32.43,3691.0],[32.44,3543.0],[32.45,7770.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668807949,[[32.41,1615.0],[32.4,6093.0],[32.39,5141.0],[32.38,4242.0],[32.37,7037.0]],[[32.42,4496.0],[32.43,3691.0],[32.44,3543.0],[32.45,7770.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668807971,[[32.41,1615.0],[32.4,6093.0],[32.39,5141.0],[32.38,4242.0],[32.37,7037.0]],[[32.42,4496.0],[32.43,3691.0],[32.44,3543.0],[32.45,7770.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668807989,[[32.41,1615.0],[32.4,6093.0],[32.39,5143.0],[32.38,4242.0],[32.37,7037.0]],[[32.42,4496.0],[32.43,3691.0],[32.44,3545.0],[32.45,7801.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668808012,[[32.41,1615.0],[32.4,6093.0],[32.39,5143.0],[32.38,4257.0],[32.37,7037.0]],[[32.42,4720.0],[32.43,3707.0],[32.44,3545.0],[32.45,7832.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668808053,[[32.41,1604.0],[32.4,6093.0],[32.39,5174.0],[32.38,4257.0],[32.37,7037.0]],[[32.42,4720.0],[32.43,3707.0],[32.44,3576.0],[32.45,7801.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668808073,[[32.41,1604.0],[32.4,6093.0],[32.39,5174.0],[32.38,4257.0],[32.37,7052.0]],[[32.42,4720.0],[32.43,3707.0],[32.44,3576.0],[32.45,7832.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668808105,[[32.41,1604.0],[32.4,6093.0],[32.39,5174.0],[32.38,4257.0],[32.37,7052.0]],[[32.42,4720.0],[32.43,3707.0],[32.44,3576.0],[32.45,7832.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668808149,[[32.41,1604.0],[32.4,6413.0],[32.39,5586.0],[32.38,3867.0],[32.37,7052.0]],[[32.42,4720.0],[32.43,3707.0],[32.44,3545.0],[32.45,7801.0],[32.46,2676.0]]]
["binance-futures","SOLUSDT",1664668808205,[[32.41,1604.0],[32.4,6413.0],[32.39,5586.0],[32.38,3867.0],[32.37,7052.0]],[[32.42,4720.0],[32.43,3707.0],[32.44,3576.0],[32.45,7801.0],[32.46,2823.0]]]
["binance-futures","SOLUSDT",1664668808222,[[32.41,1604.0],[32.4,6413.0],[32.39,4989.0],[32.38,3867.0],[32.37,7052.0]],[[32.42,4720.0],[32.43,3707.0],[32.44,3591.0],[32.45,7801.0],[32.46,2823.0]]]
["binance-futures","SOLUSDT",1664668808248,[[32.41,1605.0],[32.4,6413.0],[32.39,4989.0],[32.38,3867.0],[32.37,7052.0]],[[32.42,4720.0],[32.43,3707.0],[32.44,3529.0],[32.45,7801.0],[32.46,2823.0]]]
["binance-futures","SOLUSDT",1664668808289,[[32.41,1122.0],[32.4,6413.0],[32.39,4989.0],[32.38,3867.0],[32.37,7052.0]],[[32.42,4720.0],[32.43,3707.0],[32.44,3560.0],[32.45,7801.0],[32.46,2821.0]]]
["binance-futures","SOLUSDT",1664668808309,[[32.41,1122.0],[32.4,6352.0],[32.39,4928.0],[32.38,3806.0],[32.37,6991.0]],[[32.42,3933.0],[32.43,3646.0],[32.44,3499.0],[32.45,7740.0],[32.46,2760.0]]]
["binance-futures","SOLUSDT",1664668808336,[[32.41,1122.0],[32.4,6727.0],[32.39,5511.0],[32.38,3806.0],[32.37,6991.0]],[[32.42,4485.0],[32.43,3646.0],[32.44,3499.0],[32.45,7740.0],[32.46,2760.0]]]
["binance-futures","SOLUSDT",1664668808373,[[32.41,1122.0],[32.4,6420.0],[32.39,4959.0],[32.38,3806.0],[32.37,6976.0]],[[32.42,4485.0],[32.43,3646.0],[32.44,3499.0],[32.45,7771.0],[32.46,2760.0]]]
["binance-futures","SOLUSDT",1664668808402,[[32.41,1156.0],[32.4,6420.0],[32.39,4959.0],[32.38,3808.0],[32.37,6976.0]],[[32.42,4485.0],[32.43,3630.0],[32.44,3510.0],[32.45,7771.0],[32.46,2760.0]]]
["binance-futures","SOLUSDT",1664668808441,[[32.41,1698.0],[32.4,6464.0],[32.39,4989.0],[32.38,3808.0],[32.37,6976.0]],[[32.42,4485.0],[32.43,3630.0],[32.44,3479.0],[32.45,7771.0],[32.46,2760.0]]]
["binance-futures","SOLUSDT",1664668808507,[[32.41,1678.0],[32.4,6464.0],[32.39,4958.0],[32.38,4400.0],[32.37,6976.0]],[[32.42,4485.0],[32.43,3632.0],[32.44,4069.0],[32.45,7740.0],[32.46,2760.0]]]
["binance-futures","SOLUSDT",1664668808527,[[32.41,1678.0],[32.4,6464.0],[32.39,4958.0],[32.38,4385.0],[32.37,6976.0]],[[32.42,4485.0],[32.43,3632.0],[32.44,4069.0],[32.45,7740.0],[32.46,2762.0]]]
["binance-futures","SOLUSDT",1664668808558,[[32.41,1678.0],[32.4,6464.0],[32.39,4958.0],[32.38,4385.0],[32.37,6976.0]],[[32.42,4485.0],[32.43,3632.0],[32.44,4038.0],[32.45,7740.0],[32.46,2764.0]]]
["binance-futures","SOLUSDT",1664668808592,[[32.41,1678.0],[32.4,6464.0],[32.39,4958.0],[32.38,4385.0],[32.37,6976.0]],[[32.42,4485.0],[32.43,3522.0],[32.44,4069.0],[32.45,7740.0],[32.46,2764.0]]]
["binance-futures","SOLUSDT",1664668808632,[[32.41,1678.0],[32.4,6464.0],[32.39,4958.0],[32.38,4385.0],[32.37,6976.0]],[[32.42,4485.0],[32.43,3522.0],[32.44,4069.0],[32.45,7797.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668808668,[[32.41,1678.0],[32.4,6528.0],[32.39,4958.0],[32.38,4385.0],[32.37,6976.0]],[[32.42,4485.0],[32.43,3453.0],[32.44,4038.0],[32.45,7797.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668808714,[[32.41,1678.0],[32.4,6528.0],[32.39,4958.0],[32.38,4385.0],[32.37,6976.0]],[[32.42,4485.0],[32.43,3469.0],[32.44,4069.0],[32.45,7828.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668808757,[[32.41,1678.0],[32.4,6528.0],[32.39,4958.0],[32.38,4385.0],[32.37,6976.0]],[[32.42,4483.0],[32.43,3577.0],[32.44,4023.0],[32.45,7859.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668808800,[[32.41,1698.0],[32.4,6528.0],[32.39,4958.0],[32.38,4385.0],[32.37,6976.0]],[[32.42,4507.0],[32.43,3586.0],[32.44,4023.0],[32.45,7859.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668808836,[[32.41,1698.0],[32.4,6528.0],[32.39,4958.0],[32.38,4385.0],[32.37,6976.0]],[[32.42,4497.0],[32.43,3586.0],[32.44,4054.0],[32.45,7859.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668808883,[[32.41,1698.0],[32.4,6542.0],[32.39,4958.0],[32.38,4399.0],[32.37,6976.0]],[[32.42,4327.0],[32.43,3345.0],[32.44,4023.0],[32.45,7812.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668808937,[[32.41,1698.0],[32.4,6542.0],[32.39,4928.0],[32.38,4399.0],[32.37,6976.0]],[[32.42,4412.0],[32.43,3345.0],[32.44,4054.0],[32.45,7843.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668808992,[[32.41,1698.0],[32.4,6542.0],[32.39,4928.0],[32.38,4399.0],[32.37,6976.0]],[[32.42,4410.0],[32.43,3178.0],[32.44,4023.0],[32.45,7812.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668809017,[[32.41,1698.0],[32.4,6542.0],[32.39,4928.0],[32.38,4399.0],[32.37,6976.0]],[[32.42,4410.0],[32.43,3178.0],[32.44,4054.0],[32.45,7843.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668809034,[[32.41,1698.0],[32.4,6542.0],[32.39,4928.0],[32.38,4399.0],[32.37,6976.0]],[[32.42,4410.0],[32.43,3290.0],[32.44,4054.0],[32.45,7874.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668809051,[[32.41,1698.0],[32.4,6542.0],[32.39,4928.0],[32.38,4399.0],[32.37,6976.0]],[[32.42,4410.0],[32.43,3359.0],[32.44,4054.0],[32.45,7874.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668809072,[[32.41,1698.0],[32.4,6542.0],[32.39,4959.0],[32.38,4399.0],[32.37,6976.0]],[[32.42,4410.0],[32.43,3359.0],[32.44,4054.0],[32.45,7919.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668809087,[[32.41,1698.0],[32.4,6542.0],[32.39,4959.0],[32.38,4399.0],[32.37,6976.0]],[[32.42,4410.0],[32.43,3359.0],[32.44,4023.0],[32.45,7888.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668809106,[[32.41,1698.0],[32.4,6542.0],[32.39,4959.0],[32.38,4399.0],[32.37,6976.0]],[[32.42,4410.0],[32.43,3161.0],[32.44,4023.0],[32.45,7888.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668809123,[[32.41,1698.0],[32.4,6544.0],[32.39,4959.0],[32.38,4399.0],[32.37,6976.0]],[[32.42,4410.0],[32.43,3161.0],[32.44,4054.0],[32.45,7888.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668809145,[[32.41,1698.0],[32.4,6544.0],[32.39,4928.0],[32.38,4399.0],[32.37,6976.0]],[[32.42,4410.0],[32.43,3131.0],[32.44,4024.0],[32.45,7857.0],[32.46,2783.0]]]
["binance-futures","SOLUSDT",1664668809160,[[32.41,1698.0],[32.4,6514.0],[32.39,4898.0],[32.38,4369.0],[32.37,6946.0]],[[32.42,6793.0],[32.43,3131.0],[32.44,4024.0],[32.45,7827.0],[32.46,2753.0]]]
["binance-futures","SOLUSDT",1664668809171,[[32.41,1698.0],[32.4,6512.0],[32.39,4898.0],[32.38,4369.0],[32.37,6946.0]],[[32.42,6793.0],[32.43,3131.0],[32.44,3993.0],[32.45,7827.0],[32.46,2753.0]]]
["binance-futures","SOLUSDT",1664668809193,[[32.41,1702.0],[32.4,6512.0],[32.39,4898.0],[32.38,4396.0],[32.37,6946.0]],[[32.42,6793.0],[32.43,3147.0],[32.44,3993.0],[32.45,7827.0],[32.46,2777.0]]]
["binance-futures","SOLUSDT",1664668809208,[[32.41,1702.0],[32.4,6512.0],[32.39,4898.0],[32.38,4396.0],[32.37,6946.0]],[[32.42,6793.0],[32.43,3147.0],[32.44,3993.0],[32.45,7827.0],[32.46,2777.0]]]
["binance-futures","SOLUSDT",1664668809229,[[32.41,1702.0],[32.4,6512.0],[32.39,4898.0],[32.38,4396.0],[32.37,6946.0]],[[32.42,6793.0],[32.43,3147.0],[32.44,3993.0],[32.45,7858.0],[32.46,2777.0]]]
["binance-futures","SOLUSDT",1664668809247,[[32.41,1702.0],[32.4,6666.0],[32.39,4898.0],[32.38,4411.0],[32.37,6946.0]],[[32.42,6793.0],[32.43,3147.0],[32.44,4024.0],[32.45,7858.0],[32.46,2777.0]]]
["binance-futures","SOLUSDT",1664668809263,[[32.41,1702.0],[32.4,6649.0],[32.39,4898.0],[32.38,4411.0],[32.37,7007.0]],[[32.42,6793.0],[32.43,3147.0],[32.44,4024.0],[32.45,7858.0],[32.46,2777.0]]]
["binance-futures","SOLUSDT",1664668809279,[[32.41,1882.0],[32.4,6638.0],[32.39,4898.0],[32.38,4411.0],[32.37,7007.0]],[[32.42,6793.0],[32.43,3122.0],[32.44,4024.0],[32.45,7858.0],[32.46,2777.0]]]
["binance-futures","SOLUSDT",1664668809300,[[32.41,1797.0],[32.4,6640.0],[32.39,4905.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6793.0],[32.43,3129.0],[32.44,4000.0],[32.45,7865.0],[32.46,2777.0]]]
["binance-futures","SOLUSDT",1664668809316,[[32.41,2378.0],[32.4,6634.0],[32.39,4905.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6793.0],[32.43,3129.0],[32.44,4031.0],[32.45,7883.0],[32.46,2777.0]]]
["binance-futures","SOLUSDT",1664668809335,[[32.41,2378.0],[32.4,6626.0],[32.39,4905.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6793.0],[32.43,3297.0],[32.44,4031.0],[32.45,7883.0],[32.46,2777.0]]]
["binance-futures","SOLUSDT",1664668809357,[[32.41,2378.0],[32.4,6631.0],[32.39,4905.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6793.0],[32.43,3297.0],[32.44,4011.0],[32.45,7883.0],[32.46,2777.0]]]
["binance-futures","SOLUSDT",1664668809369,[[32.41,2380.0],[32.4,6631.0],[32.39,4905.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6793.0],[32.43,3297.0],[32.44,4011.0],[32.45,7883.0],[32.46,2777.0]]]
["binance-futures","SOLUSDT",1664668809392,[[32.41,2380.0],[32.4,6631.0],[32.39,4905.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3342.0],[32.44,4011.0],[32.45,7852.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809414,[[32.41,2380.0],[32.4,6640.0],[32.39,4905.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3342.0],[32.44,3980.0],[32.45,7883.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809429,[[32.41,2380.0],[32.4,6642.0],[32.39,4979.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3342.0],[32.44,4011.0],[32.45,7883.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809449,[[32.41,2380.0],[32.4,6642.0],[32.39,5009.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3342.0],[32.44,4011.0],[32.45,7883.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809467,[[32.41,2199.0],[32.4,6642.0],[32.39,5009.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3342.0],[32.44,4011.0],[32.45,7883.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809484,[[32.41,2199.0],[32.4,6642.0],[32.39,4935.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3342.0],[32.44,4011.0],[32.45,7883.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809501,[[32.41,2199.0],[32.4,6633.0],[32.39,4935.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3342.0],[32.44,3980.0],[32.45,7883.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809519,[[32.41,2199.0],[32.4,6631.0],[32.39,4935.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3342.0],[32.44,3980.0],[32.45,7883.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809538,[[32.41,2199.0],[32.4,6631.0],[32.39,4935.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3342.0],[32.44,3980.0],[32.45,7883.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809551,[[32.41,2207.0],[32.4,6631.0],[32.39,4935.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3161.0],[32.44,3980.0],[32.45,7883.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809569,[[32.41,2207.0],[32.4,6631.0],[32.39,4935.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3161.0],[32.44,4192.0],[32.45,7883.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809591,[[32.41,2205.0],[32.4,6631.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3161.0],[32.44,4192.0],[32.45,7852.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809608,[[32.41,2205.0],[32.4,6631.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6640.0],[32.43,3161.0],[32.44,4192.0],[32.45,7852.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809622,[[32.41,2205.0],[32.4,6631.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6641.0],[32.43,3170.0],[32.44,4161.0],[32.45,7852.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809641,[[32.41,2205.0],[32.4,6631.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6643.0],[32.43,3002.0],[32.44,4192.0],[32.45,7852.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809658,[[32.41,2205.0],[32.4,6631.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6641.0],[32.43,3258.0],[32.44,4207.0],[32.45,7852.0],[32.46,2931.0]]]
["binance-futures","SOLUSDT",1664668809677,[[32.41,2205.0],[32.4,6631.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6637.0],[32.43,3258.0],[32.44,4176.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809693,[[32.41,2205.0],[32.4,6647.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6637.0],[32.43,3189.0],[32.44,4176.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809709,[[32.41,2205.0],[32.4,6647.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6724.0],[32.43,3189.0],[32.44,4238.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809728,[[32.41,2205.0],[32.4,6647.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6724.0],[32.43,3189.0],[32.44,4238.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809748,[[32.41,2205.0],[32.4,6647.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6724.0],[32.43,3189.0],[32.44,4238.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809763,[[32.41,2207.0],[32.4,6647.0],[32.39,4967.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6724.0],[32.43,3189.0],[32.44,4207.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809778,[[32.41,2207.0],[32.4,6647.0],[32.39,4967.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6724.0],[32.43,3189.0],[32.44,4238.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809796,[[32.41,2197.0],[32.4,6647.0],[32.39,4967.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6724.0],[32.43,3189.0],[32.44,4238.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809808,[[32.41,2197.0],[32.4,6647.0],[32.39,4967.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6724.0],[32.43,3189.0],[32.44,4238.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809838,[[32.41,2197.0],[32.4,6647.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6724.0],[32.43,3189.0],[32.44,4176.0],[32.45,7914.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809863,[[32.41,2197.0],[32.4,6647.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6724.0],[32.43,3189.0],[32.44,4207.0],[32.45,7914.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809874,[[32.41,2197.0],[32.4,6642.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6724.0],[32.43,3189.0],[32.44,4207.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809895,[[32.41,2197.0],[32.4,6651.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6724.0],[32.43,3189.0],[32.44,4207.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809915,[[32.41,2197.0],[32.4,6331.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6637.0],[32.43,3277.0],[32.44,4058.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809931,[[32.41,2197.0],[32.4,6322.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6637.0],[32.43,3277.0],[32.44,4089.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809947,[[32.41,2197.0],[32.4,6322.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6637.0],[32.43,3277.0],[32.44,4212.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809965,[[32.41,2197.0],[32.4,6322.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6637.0],[32.43,3277.0],[32.44,4212.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809980,[[32.41,2195.0],[32.4,6322.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6637.0],[32.43,3277.0],[32.44,4181.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668809999,[[32.41,2195.0],[32.4,6322.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6637.0],[32.43,3277.0],[32.44,4212.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810015,[[32.41,2195.0],[32.4,6322.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6637.0],[32.43,3277.0],[32.44,4212.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810033,[[32.41,2195.0],[32.4,6322.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6637.0],[32.43,3238.0],[32.44,4212.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810050,[[32.41,2195.0],[32.4,6322.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6676.0],[32.43,3238.0],[32.44,4181.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810068,[[32.41,1471.0],[32.4,6322.0],[32.39,4597.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6850.0],[32.43,3398.0],[32.44,4212.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810084,[[32.41,1463.0],[32.4,6322.0],[32.39,4597.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6850.0],[32.43,3398.0],[32.44,4212.0],[32.45,7914.0],[32.46,2933.0]]]
["binance-futures","SOLUSDT",1664668810101,[[32.41,1463.0],[32.4,6333.0],[32.39,4597.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6850.0],[32.43,3398.0],[32.44,4212.0],[32.45,7914.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810120,[[32.41,874.0],[32.4,6333.0],[32.39,4597.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6850.0],[32.43,3310.0],[32.44,4212.0],[32.45,7914.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810139,[[32.41,874.0],[32.4,6333.0],[32.39,4597.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6851.0],[32.43,3418.0],[32.44,4243.0],[32.45,7883.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810156,[[32.41,874.0],[32.4,6317.0],[32.39,4597.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6851.0],[32.43,3418.0],[32.44,4243.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810174,[[32.41,870.0],[32.4,6317.0],[32.39,4597.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6851.0],[32.43,3418.0],[32.44,4243.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810188,[[32.41,870.0],[32.4,6637.0],[32.39,4597.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6851.0],[32.43,3418.0],[32.44,4212.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810204,[[32.41,870.0],[32.4,6637.0],[32.39,4597.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6851.0],[32.43,3418.0],[32.44,4181.0],[32.45,7852.0],[32.46,2935.0]]]
["binance-futures","SOLUSDT",1664668810223,[[32.41,850.0],[32.4,6637.0],[32.39,5190.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,7006.0],[32.43,3738.0],[32.44,4212.0],[32.45,7852.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810236,[[32.41,850.0],[32.4,6637.0],[32.39,5191.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,7006.0],[32.43,3738.0],[32.44,4212.0],[32.45,7883.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810256,[[32.41,847.0],[32.4,6637.0],[32.39,5689.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6965.0],[32.43,3738.0],[32.44,4212.0],[32.45,7883.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810272,[[32.41,847.0],[32.4,6645.0],[32.39,5191.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6967.0],[32.43,3793.0],[32.44,4181.0],[32.45,7883.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810295,[[32.41,847.0],[32.4,6645.0],[32.39,4598.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6965.0],[32.43,3793.0],[32.44,4181.0],[32.45,7852.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810310,[[32.41,847.0],[32.4,6645.0],[32.39,4598.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6965.0],[32.43,3793.0],[32.44,4181.0],[32.45,7852.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810326,[[32.41,847.0],[32.4,6645.0],[32.39,4598.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6965.0],[32.43,3793.0],[32.44,4212.0],[32.45,7852.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810343,[[32.41,847.0],[32.4,6645.0],[32.39,4598.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6965.0],[32.43,3793.0],[32.44,4212.0],[32.45,7914.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810361,[[32.41,847.0],[32.4,6645.0],[32.39,4598.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6965.0],[32.43,3793.0],[32.44,4212.0],[32.45,7914.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810382,[[32.41,847.0],[32.4,6645.0],[32.39,4598.0],[32.38,4731.0],[32.37,7007.0]],[[32.42,6965.0],[32.43,3793.0],[32.44,4212.0],[32.45,7914.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810398,[[32.41,847.0],[32.4,6645.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6965.0],[32.43,3793.0],[32.44,4212.0],[32.45,7852.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810416,[[32.41,847.0],[32.4,6645.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6965.0],[32.43,3793.0],[32.44,4212.0],[32.45,7852.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810437,[[32.41,847.0],[32.4,6645.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6758.0],[32.43,3793.0],[32.44,4181.0],[32.45,7852.0],[32.46,2615.0]]]
["binance-futures","SOLUSDT",1664668810455,[[32.41,1375.0],[32.4,6645.0],[32.39,5471.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6758.0],[32.43,3793.0],[32.44,3847.0],[32.45,8111.0],[32.46,2670.0]]]
["binance-futures","SOLUSDT",1664668810469,[[32.41,1120.0],[32.4,6645.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6605.0],[32.43,3793.0],[32.44,3847.0],[32.45,8111.0],[32.46,2670.0]]]
["binance-futures","SOLUSDT",1664668810487,[[32.41,1120.0],[32.4,6645.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6606.0],[32.43,3793.0],[32.44,3847.0],[32.45,8111.0],[32.46,2670.0]]]
["binance-futures","SOLUSDT",1664668810509,[[32.41,871.0],[32.4,6645.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6606.0],[32.43,3754.0],[32.44,3816.0],[32.45,8111.0],[32.46,2670.0]]]
["binance-futures","SOLUSDT",1664668810526,[[32.41,871.0],[32.4,6645.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6645.0],[32.43,3754.0],[32.44,3847.0],[32.45,8111.0],[32.46,2670.0]]]
["binance-futures","SOLUSDT",1664668810538,[[32.41,871.0],[32.4,6645.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6645.0],[32.43,3754.0],[32.44,3847.0],[32.45,8111.0],[32.46,2670.0]]]
["binance-futures","SOLUSDT",1664668810558,[[32.41,871.0],[32.4,6388.0],[32.39,5410.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6645.0],[32.43,3754.0],[32.44,3816.0],[32.45,8142.0],[32.46,2670.0]]]
["binance-futures","SOLUSDT",1664668810574,[[32.41,871.0],[32.4,6369.0],[32.39,5410.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6798.0],[32.43,3754.0],[32.44,3816.0],[32.45,8142.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668810593,[[32.41,871.0],[32.4,6369.0],[32.39,5410.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3754.0],[32.44,3847.0],[32.45,8142.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668810610,[[32.41,871.0],[32.4,6369.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3754.0],[32.44,4161.0],[32.45,7797.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668810629,[[32.41,871.0],[32.4,6369.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3754.0],[32.44,4130.0],[32.45,7797.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668810645,[[32.41,871.0],[32.4,6369.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3754.0],[32.44,4161.0],[32.45,7797.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668810661,[[32.41,871.0],[32.4,6369.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3754.0],[32.44,4161.0],[32.45,7797.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668810684,[[32.41,871.0],[32.4,6369.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3754.0],[32.44,4161.0],[32.45,7797.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668810714,[[32.41,871.0],[32.4,6369.0],[32.39,5458.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3754.0],[32.44,4161.0],[32.45,7797.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668810748,[[32.41,871.0],[32.4,6369.0],[32.39,4882.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6760.0],[32.43,3754.0],[32.44,4161.0],[32.45,7873.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668810784,[[32.41,791.0],[32.4,6369.0],[32.39,4598.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3594.0],[32.44,4161.0],[32.45,7873.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668810818,[[32.41,791.0],[32.4,6369.0],[32.39,4598.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3594.0],[32.44,4130.0],[32.45,7928.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668810849,[[32.41,788.0],[32.4,6369.0],[32.39,5201.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3594.0],[32.44,4161.0],[32.45,7928.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668810881,[[32.41,784.0],[32.4,6369.0],[32.39,5201.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3594.0],[32.44,4130.0],[32.45,7959.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668810915,[[32.41,784.0],[32.4,6369.0],[32.39,5201.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3594.0],[32.44,4161.0],[32.45,7959.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668810951,[[32.41,784.0],[32.4,6369.0],[32.39,5170.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6799.0],[32.43,3594.0],[32.44,4130.0],[32.45,7959.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668810983,[[32.41,784.0],[32.4,6369.0],[32.39,5164.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6760.0],[32.43,3594.0],[32.44,4161.0],[32.45,7928.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811020,[[32.41,784.0],[32.4,6369.0],[32.39,5164.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6760.0],[32.43,3633.0],[32.44,4130.0],[32.45,7928.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811051,[[32.41,784.0],[32.4,6369.0],[32.39,5173.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6760.0],[32.43,3633.0],[32.44,4192.0],[32.45,7959.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811088,[[32.41,784.0],[32.4,6369.0],[32.39,5173.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6757.0],[32.43,3633.0],[32.44,4161.0],[32.45,7959.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811117,[[32.41,784.0],[32.4,6369.0],[32.39,5173.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6757.0],[32.43,3633.0],[32.44,4192.0],[32.45,7959.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811150,[[32.41,964.0],[32.4,6369.0],[32.39,5173.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6757.0],[32.43,3633.0],[32.44,4161.0],[32.45,7928.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811184,[[32.41,1012.0],[32.4,6369.0],[32.39,5173.0],[32.38,4711.0],[32.37,7007.0]],[[32.42,6757.0],[32.43,3633.0],[32.44,4161.0],[32.45,7928.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811222,[[32.41,1012.0],[32.4,6369.0],[32.39,5466.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6757.0],[32.43,3594.0],[32.44,4130.0],[32.45,7955.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811256,[[32.41,1012.0],[32.4,6369.0],[32.39,5482.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6757.0],[32.43,3633.0],[32.44,4161.0],[32.45,7986.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811285,[[32.41,1016.0],[32.4,6369.0],[32.39,5482.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6756.0],[32.43,3633.0],[32.44,4130.0],[32.45,7986.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811317,[[32.41,1016.0],[32.4,6369.0],[32.39,5482.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6756.0],[32.43,3633.0],[32.44,4130.0],[32.45,7955.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811347,[[32.41,1016.0],[32.4,6369.0],[32.39,5482.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6756.0],[32.43,3633.0],[32.44,4161.0],[32.45,7955.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811383,[[32.41,1016.0],[32.4,6369.0],[32.39,5482.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6756.0],[32.43,3633.0],[32.44,4130.0],[32.45,7955.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811413,[[32.41,1016.0],[32.4,6369.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6603.0],[32.43,3633.0],[32.44,4216.0],[32.45,7900.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811450,[[32.41,1594.0],[32.4,6369.0],[32.39,4910.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6603.0],[32.43,3633.0],[32.44,4185.0],[32.45,7900.0],[32.46,2924.0]]]
["binance-futures","SOLUSDT",1664668811478,[[32.41,1594.0],[32.4,6369.0],[32.39,4934.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6603.0],[32.43,3594.0],[32.44,4093.0],[32.45,7900.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811512,[[32.41,1593.0],[32.4,6371.0],[32.39,4934.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6603.0],[32.43,3612.0],[32.44,4093.0],[32.45,7900.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811543,[[32.41,1595.0],[32.4,6371.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6603.0],[32.43,3612.0],[32.44,4093.0],[32.45,8022.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811581,[[32.41,1592.0],[32.4,6371.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6603.0],[32.43,3612.0],[32.44,4007.0],[32.45,8077.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811616,[[32.41,1592.0],[32.4,6371.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4038.0],[32.45,8077.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811653,[[32.41,1592.0],[32.4,6371.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4007.0],[32.45,8077.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811690,[[32.41,1559.0],[32.4,6347.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4038.0],[32.45,8077.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811724,[[32.41,1559.0],[32.4,6347.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4007.0],[32.45,8108.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811761,[[32.41,1559.0],[32.4,6347.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4093.0],[32.45,8053.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811797,[[32.41,1544.0],[32.4,6347.0],[32.39,4967.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4062.0],[32.45,8053.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811833,[[32.41,1544.0],[32.4,6347.0],[32.39,4971.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4093.0],[32.45,8084.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811870,[[32.41,1542.0],[32.4,6347.0],[32.39,4940.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4062.0],[32.45,8053.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811906,[[32.41,1542.0],[32.4,6323.0],[32.39,4940.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4093.0],[32.45,8022.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811940,[[32.41,1542.0],[32.4,6323.0],[32.39,4940.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4062.0],[32.45,8022.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668811971,[[32.41,1542.0],[32.4,6323.0],[32.39,4940.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4093.0],[32.45,8022.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812008,[[32.41,1542.0],[32.4,6323.0],[32.39,4940.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6429.0],[32.43,3612.0],[32.44,4062.0],[32.45,8022.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812044,[[32.41,1542.0],[32.4,6323.0],[32.39,4971.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6430.0],[32.43,3612.0],[32.44,4093.0],[32.45,8022.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812078,[[32.41,1504.0],[32.4,6314.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6430.0],[32.43,3612.0],[32.44,4062.0],[32.45,8053.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812108,[[32.41,1506.0],[32.4,6312.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6430.0],[32.43,3612.0],[32.44,4093.0],[32.45,8053.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812146,[[32.41,1503.0],[32.4,6242.0],[32.39,4936.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6430.0],[32.43,3612.0],[32.44,4062.0],[32.45,8053.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812185,[[32.41,1503.0],[32.4,6242.0],[32.39,5121.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,6430.0],[32.43,3612.0],[32.44,4093.0],[32.45,8207.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812216,[[32.41,1505.0],[32.4,6272.0],[32.39,5151.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,4198.0],[32.43,3642.0],[32.44,4037.0],[32.45,8293.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812247,[[32.41,1505.0],[32.4,6272.0],[32.39,5151.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,4198.0],[32.43,3601.0],[32.44,4123.0],[32.45,8238.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812285,[[32.41,1505.0],[32.4,6277.0],[32.39,5156.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,4198.0],[32.43,3601.0],[32.44,4092.0],[32.45,8238.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812314,[[32.41,1507.0],[32.4,6277.0],[32.39,5156.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,4195.0],[32.43,3601.0],[32.44,4123.0],[32.45,8238.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812356,[[32.41,1507.0],[32.4,6277.0],[32.39,5156.0],[32.38,4418.0],[32.37,7007.0]],[[32.42,4195.0],[32.43,3601.0],[32.44,4101.0],[32.45,8238.0],[32.46,2942.0]]]
["binance-futures","SOLUSDT",1664668812395,[[32.41,1507.0],[32.4,6277.0],[32.39,5156.0],[32.38,4448.0],[32.37,7037.0]],[[32.42,4195.0],[32.43,3601.0],[32.44,4148.0],[32.45,8146.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812429,[[32.41,1507.0],[32.4,6277.0],[32.39,5156.0],[32.38,4448.0],[32.37,7037.0]],[[32.42,4195.0],[32.43,3601.0],[32.44,4062.0],[32.45,8170.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812457,[[32.41,1507.0],[32.4,6277.0],[32.39,5156.0],[32.38,4448.0],[32.37,7037.0]],[[32.42,4195.0],[32.43,3601.0],[32.44,4214.0],[32.45,8170.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812493,[[32.41,1507.0],[32.4,6277.0],[32.39,5156.0],[32.38,4448.0],[32.37,7037.0]],[[32.42,4195.0],[32.43,3601.0],[32.44,4183.0],[32.45,8170.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812531,[[32.41,1507.0],[32.4,6277.0],[32.39,5156.0],[32.38,4448.0],[32.37,7037.0]],[[32.42,4195.0],[32.43,3601.0],[32.44,4245.0],[32.45,8201.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812561,[[32.41,1507.0],[32.4,6272.0],[32.39,5156.0],[32.38,4448.0],[32.37,7037.0]],[[32.42,4195.0],[32.43,3583.0],[32.44,4183.0],[32.45,8201.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812597,[[32.41,1513.0],[32.4,6272.0],[32.39,5156.0],[32.38,4448.0],[32.37,7037.0]],[[32.42,4209.0],[32.43,3583.0],[32.44,4214.0],[32.45,8201.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812627,[[32.41,1513.0],[32.4,6272.0],[32.39,5156.0],[32.38,4448.0],[32.37,7037.0]],[[32.42,4209.0],[32.43,3583.0],[32.44,4183.0],[32.45,8201.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812661,[[32.41,1513.0],[32.4,6272.0],[32.39,5156.0],[32.38,4448.0],[32.37,7037.0]],[[32.42,4209.0],[32.43,3583.0],[32.44,4214.0],[32.45,8201.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812699,[[32.41,1513.0],[32.4,6272.0],[32.39,5156.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4209.0],[32.43,3475.0],[32.44,4183.0],[32.45,8201.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812733,[[32.41,1513.0],[32.4,6272.0],[32.39,5156.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4289.0],[32.43,3475.0],[32.44,4214.0],[32.45,8170.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812771,[[32.41,1513.0],[32.4,6272.0],[32.39,5124.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4262.0],[32.43,3475.0],[32.44,4083.0],[32.45,8170.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812802,[[32.41,1511.0],[32.4,6281.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4262.0],[32.43,3501.0],[32.44,4002.0],[32.45,8201.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812836,[[32.41,1511.0],[32.4,6312.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4262.0],[32.43,3557.0],[32.44,3971.0],[32.45,8232.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812871,[[32.41,1511.0],[32.4,6312.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4262.0],[32.43,3557.0],[32.44,4002.0],[32.45,8232.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812902,[[32.41,1511.0],[32.4,6312.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4262.0],[32.43,3557.0],[32.44,3971.0],[32.45,8201.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812937,[[32.41,1509.0],[32.4,6312.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3557.0],[32.44,4002.0],[32.45,8170.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668812975,[[32.41,1509.0],[32.4,6312.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,3971.0],[32.45,8170.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668813011,[[32.41,1509.0],[32.4,6312.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,4002.0],[32.45,8201.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668813046,[[32.41,1509.0],[32.4,6312.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,4002.0],[32.45,8201.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668813084,[[32.41,1507.0],[32.4,6303.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,3971.0],[32.45,8170.0],[32.46,2972.0]]]
["binance-futures","SOLUSDT",1664668813112,[[32.41,1503.0],[32.4,6303.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,3971.0],[32.45,8170.0],[32.46,2970.0]]]
["binance-futures","SOLUSDT",1664668813150,[[32.41,1503.0],[32.4,6303.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,4002.0],[32.45,8170.0],[32.46,2970.0]]]
["binance-futures","SOLUSDT",1664668813183,[[32.41,1503.0],[32.4,6303.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,3971.0],[32.45,8170.0],[32.46,2970.0]]]
["binance-futures","SOLUSDT",1664668813220,[[32.41,2081.0],[32.4,6303.0],[32.39,5122.0],[32.38,4500.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,4002.0],[32.45,8201.0],[32.46,2970.0]]]
["binance-futures","SOLUSDT",1664668813257,[[32.41,2081.0],[32.4,6303.0],[32.39,4805.0],[32.38,4816.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,3971.0],[32.45,8201.0],[32.46,2970.0]]]
["binance-futures","SOLUSDT",1664668813286,[[32.41,2084.0],[32.4,6305.0],[32.39,4805.0],[32.38,4816.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,4002.0],[32.45,8201.0],[32.46,2970.0]]]
["binance-futures","SOLUSDT",1664668813323,[[32.41,2084.0],[32.4,6305.0],[32.39,4805.0],[32.38,4816.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,3971.0],[32.45,8170.0],[32.46,2970.0]]]
["binance-futures","SOLUSDT",1664668813360,[[32.41,2084.0],[32.4,6314.0],[32.39,4779.0],[32.38,4816.0],[32.37,7037.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,4002.0],[32.45,8170.0],[32.46,2823.0]]]
["binance-futures","SOLUSDT",1664668813395,[[32.41,2084.0],[32.4,6314.0],[32.39,4810.0],[32.38,4816.0],[32.37,7089.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,4002.0],[32.45,8201.0],[32.46,2823.0]]]
["binance-futures","SOLUSDT",1664668813431,[[32.41,2084.0],[32.4,6314.0],[32.39,4810.0],[32.38,4816.0],[32.37,7089.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,4033.0],[32.45,8201.0],[32.46,2823.0]]]
["binance-futures","SOLUSDT",1664668813466,[[32.41,2084.0],[32.4,6314.0],[32.39,4779.0],[32.38,4868.0],[32.37,7089.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,3971.0],[32.45,8201.0],[32.46,2823.0]]]
["binance-futures","SOLUSDT",1664668813503,[[32.41,2084.0],[32.4,6314.0],[32.39,4779.0],[32.38,4868.0],[32.37,7089.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,4002.0],[32.45,8201.0],[32.46,2823.0]]]
["binance-futures","SOLUSDT",1664668813540,[[32.41,2084.0],[32.4,6314.0],[32.39,4810.0],[32.38,4868.0],[32.37,7089.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,3971.0],[32.45,8170.0],[32.46,2825.0]]]
["binance-futures","SOLUSDT",1664668813574,[[32.41,2084.0],[32.4,6314.0],[32.39,4779.0],[32.38,4868.0],[32.37,7089.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,4002.0],[32.45,8170.0],[32.46,2825.0]]]
["binance-futures","SOLUSDT",1664668813609,[[32.41,2084.0],[32.4,6314.0],[32.39,5083.0],[32.38,4552.0],[32.37,7089.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,3971.0],[32.45,8247.0],[32.46,2671.0]]]
["binance-futures","SOLUSDT",1664668813642,[[32.41,2081.0],[32.4,6314.0],[32.39,5083.0],[32.38,4552.0],[32.37,7141.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,4002.0],[32.45,8247.0],[32.46,2671.0]]]
["binance-futures","SOLUSDT",1664668813677,[[32.41,2081.0],[32.4,6314.0],[32.39,5083.0],[32.38,4552.0],[32.37,7141.0]],[[32.42,4184.0],[32.43,3637.0],[32.44,3971.0],[32.45,8247.0],[32.46,2671.0]]]
["binance-futures","SOLUSDT",1664668813712,[[32.41,2082.0],[32.4,6314.0],[32.39,5114.0],[32.38,4552.0],[32.37,7141.0]],[[32.42,4182.0],[32.43,3637.0],[32.44,3971.0],[32.45,8247.0],[32.46,2671.0]]]
["binance-futures","SOLUSDT",1664668813750,[[32.41,2082.0],[32.4,6314.0],[32.39,5114.0],[32.38,4552.0],[32.37,7141.0]],[[32.42,4182.0],[32.43,3637.0],[32.44,3971.0],[32.45,8278.0],[32.46,2671.0]]]
["binance-futures","SOLUSDT",1664668813778,[[32.41,2082.0],[32.4,6314.0],[32.39,5114.0],[32.38,4552.0],[32.37,7141.0]],[[32.42,4182.0],[32.43,3557.0],[32.44,3971.0],[32.45,8278.0],[32.46,2671.0]]]
["binance-futures","SOLUSDT",1664668813814,[[32.41,2082.0],[32.4,6283.0],[32.39,5083.0],[32.38,4552.0],[32.37,7141.0]],[[32.42,4182.0],[32.43,3587.0],[32.44,4002.0],[32.45,8278.0],[32.46,2671.0]]]
["binance-futures","SOLUSDT",1664668813846,[[32.41,2082.0],[32.4,6283.0],[32.39,5110.0],[32.38,4552.0],[32.37,7141.0]],[[32.42,4182.0],[32.43,3587.0],[32.44,4058.0],[32.45,8278.0],[32.46,2671.0]]]
["binance-futures","SOLUSDT",1664668813882,[[32.41,2082.0],[32.4,6281.0],[32.39,5141.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4182.0],[32.43,3561.0],[32.44,4027.0],[32.45,8247.0],[32.46,2671.0]]]
["binance-futures","SOLUSDT",1664668813916,[[32.41,2082.0],[32.4,6281.0],[32.39,5150.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4182.0],[32.43,3561.0],[32.44,4053.0],[32.45,8247.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668813954,[[32.41,2082.0],[32.4,6281.0],[32.39,5119.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4182.0],[32.43,3561.0],[32.44,4053.0],[32.45,8247.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668813984,[[32.41,2082.0],[32.4,6281.0],[32.39,5119.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4182.0],[32.43,3561.0],[32.44,4053.0],[32.45,8247.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814020,[[32.41,2082.0],[32.4,6281.0],[32.39,4999.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4182.0],[32.43,3561.0],[32.44,3932.0],[32.45,8247.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814057,[[32.41,2082.0],[32.4,6281.0],[32.39,5030.0],[32.38,4674.0],[32.37,7193.0]],[[32.42,4182.0],[32.43,3561.0],[32.44,3932.0],[32.45,8369.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814086,[[32.41,2082.0],[32.4,6281.0],[32.39,5030.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4182.0],[32.43,3561.0],[32.44,3932.0],[32.45,8278.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814124,[[32.41,2087.0],[32.4,6281.0],[32.39,5115.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4183.0],[32.43,3475.0],[32.44,4054.0],[32.45,8223.0],[32.46,2778.0]]]
["binance-futures","SOLUSDT",1664668814153,[[32.41,2082.0],[32.4,6281.0],[32.39,5115.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4271.0],[32.43,3475.0],[32.44,4054.0],[32.45,8223.0],[32.46,2778.0]]]
["binance-futures","SOLUSDT",1664668814187,[[32.41,2082.0],[32.4,6281.0],[32.39,5106.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4271.0],[32.43,3475.0],[32.44,4028.0],[32.45,8192.0],[32.46,2778.0]]]
["binance-futures","SOLUSDT",1664668814218,[[32.41,2082.0],[32.4,6272.0],[32.39,5106.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4271.0],[32.43,3509.0],[32.44,4028.0],[32.45,8192.0],[32.46,2778.0]]]
["binance-futures","SOLUSDT",1664668814248,[[32.41,2079.0],[32.4,6272.0],[32.39,5106.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4270.0],[32.43,3509.0],[32.44,4028.0],[32.45,8192.0],[32.46,2778.0]]]
["binance-futures","SOLUSDT",1664668814278,[[32.41,2075.0],[32.4,6272.0],[32.39,5106.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4272.0],[32.43,3509.0],[32.44,4028.0],[32.45,8192.0],[32.46,2778.0]]]
["binance-futures","SOLUSDT",1664668814314,[[32.41,2075.0],[32.4,6272.0],[32.39,5106.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4272.0],[32.43,3509.0],[32.44,4028.0],[32.45,8192.0],[32.46,2778.0]]]
["binance-futures","SOLUSDT",1664668814351,[[32.41,2075.0],[32.4,6281.0],[32.39,5079.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4272.0],[32.43,3509.0],[32.44,3972.0],[32.45,8223.0],[32.46,2778.0]]]
["binance-futures","SOLUSDT",1664668814387,[[32.41,2075.0],[32.4,6281.0],[32.39,5110.0],[32.38,4552.0],[32.37,7193.0]],[[32.42,4272.0],[32.43,3621.0],[32.44,4003.0],[32.45,8223.0],[32.46,2778.0]]]
["binance-futures","SOLUSDT",1664668814424,[[32.41,2075.0],[32.4,6281.0],[32.39,5110.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4184.0],[32.43,3621.0],[32.44,3856.0],[32.45,8223.0],[32.46,2778.0]]]
["binance-futures","SOLUSDT",1664668814457,[[32.41,2015.0],[32.4,6272.0],[32.39,4806.0],[32.38,4853.0],[32.37,7245.0]],[[32.42,4184.0],[32.43,3729.0],[32.44,3856.0],[32.45,8370.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814493,[[32.41,2015.0],[32.4,6274.0],[32.39,4784.0],[32.38,4853.0],[32.37,7245.0]],[[32.42,4184.0],[32.43,3754.0],[32.44,3825.0],[32.45,8370.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814528,[[32.41,2015.0],[32.4,6274.0],[32.39,4775.0],[32.38,4853.0],[32.37,7245.0]],[[32.42,4184.0],[32.43,3754.0],[32.44,3825.0],[32.45,8370.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814554,[[32.41,2015.0],[32.4,6283.0],[32.39,4775.0],[32.38,4853.0],[32.37,7245.0]],[[32.42,4184.0],[32.43,3754.0],[32.44,3856.0],[32.45,8370.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814591,[[32.41,2015.0],[32.4,6274.0],[32.39,4775.0],[32.38,4853.0],[32.37,7245.0]],[[32.42,4184.0],[32.43,3754.0],[32.44,3856.0],[32.45,8370.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814623,[[32.41,2015.0],[32.4,6274.0],[32.39,4784.0],[32.38,4853.0],[32.37,7245.0]],[[32.42,4184.0],[32.43,3754.0],[32.44,3825.0],[32.45,8370.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814657,[[32.41,2012.0],[32.4,6274.0],[32.39,4775.0],[32.38,4853.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3754.0],[32.44,3856.0],[32.45,8401.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814691,[[32.41,2012.0],[32.4,6274.0],[32.39,4784.0],[32.38,4853.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3326.0],[32.44,3856.0],[32.45,8401.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814723,[[32.41,2012.0],[32.4,6245.0],[32.39,4775.0],[32.38,4853.0],[32.37,7245.0]],[[32.42,4460.0],[32.43,3326.0],[32.44,3856.0],[32.45,8401.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814760,[[32.41,2012.0],[32.4,6263.0],[32.39,4775.0],[32.38,4853.0],[32.37,7245.0]],[[32.42,4460.0],[32.43,3326.0],[32.44,3825.0],[32.45,8370.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814796,[[32.41,2012.0],[32.4,6263.0],[32.39,5078.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4460.0],[32.43,3326.0],[32.44,3825.0],[32.45,8370.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814832,[[32.41,2012.0],[32.4,6263.0],[32.39,5078.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4460.0],[32.43,3326.0],[32.44,3856.0],[32.45,8401.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814866,[[32.41,2012.0],[32.4,6272.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4460.0],[32.43,3326.0],[32.44,3856.0],[32.45,8401.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814898,[[32.41,2012.0],[32.4,6272.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4460.0],[32.43,3326.0],[32.44,3825.0],[32.45,8401.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814930,[[32.41,2012.0],[32.4,6272.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3326.0],[32.44,3825.0],[32.45,8278.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668814962,[[32.41,2012.0],[32.4,6263.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3434.0],[32.44,3947.0],[32.45,8278.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668815000,[[32.41,2009.0],[32.4,6270.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3434.0],[32.44,3947.0],[32.45,8278.0],[32.46,2723.0]]]
["binance-futures","SOLUSDT",1664668815035,[[32.41,2009.0],[32.4,6270.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3434.0],[32.44,3947.0],[32.45,8278.0],[32.46,2775.0]]]
["binance-futures","SOLUSDT",1664668815065,[[32.41,2009.0],[32.4,6270.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3434.0],[32.44,3947.0],[32.45,8309.0],[32.46,2775.0]]]
["binance-futures","SOLUSDT",1664668815099,[[32.41,2007.0],[32.4,6270.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3594.0],[32.44,3978.0],[32.45,8309.0],[32.46,2775.0]]]
["binance-futures","SOLUSDT",1664668815129,[[32.41,2007.0],[32.4,6270.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3594.0],[32.44,3978.0],[32.45,8278.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815161,[[32.41,2007.0],[32.4,6270.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3594.0],[32.44,3947.0],[32.45,8247.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815196,[[32.41,2007.0],[32.4,6261.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3594.0],[32.44,3856.0],[32.45,8247.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815231,[[32.41,2007.0],[32.4,6261.0],[32.39,5078.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3594.0],[32.44,3856.0],[32.45,8399.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815261,[[32.41,2007.0],[32.4,6261.0],[32.39,5078.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3594.0],[32.44,3825.0],[32.45,8399.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815293,[[32.41,2007.0],[32.4,6261.0],[32.39,5069.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,4352.0],[32.43,3594.0],[32.44,3856.0],[32.45,8399.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815329,[[32.41,2007.0],[32.4,6322.0],[32.39,5139.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,3800.0],[32.43,3655.0],[32.44,3917.0],[32.45,8399.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815366,[[32.41,2007.0],[32.4,6322.0],[32.39,5130.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,3800.0],[32.43,3655.0],[32.44,3886.0],[32.45,8399.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815398,[[32.41,2007.0],[32.4,6331.0],[32.39,5130.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,3800.0],[32.43,3501.0],[32.44,3941.0],[32.45,8313.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815431,[[32.41,2009.0],[32.4,6322.0],[32.39,5130.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,3800.0],[32.43,3476.0],[32.44,3941.0],[32.45,8313.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815467,[[32.41,2009.0],[32.4,6331.0],[32.39,5130.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,3800.0],[32.43,3476.0],[32.44,3941.0],[32.45,8223.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815505,[[32.41,2011.0],[32.4,6335.0],[32.39,5130.0],[32.38,4552.0],[32.37,7245.0]],[[32.42,3800.0],[32.43,3476.0],[32.44,4099.0],[32.45,8223.0],[32.46,2922.0]]]
["binance-futures","SOLUSDT",1664668815537,[[32.41,2011.0],[32.4,6335.0],[32.39,5130.0],[32.38,4613.0],[32.37,7306.0]],[[32.42,3800.0],[32.43,3630.0],[32.44,4068.0],[32.45,8315.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815574,[[32.41,2011.0],[32.4,6335.0],[32.39,5130.0],[32.38,4613.0],[32.37,7306.0]],[[32.42,3800.0],[32.43,3630.0],[32.44,4059.0],[32.45,8284.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815610,[[32.41,2011.0],[32.4,6335.0],[32.39,5130.0],[32.38,4613.0],[32.37,7306.0]],[[32.42,3800.0],[32.43,3630.0],[32.44,4059.0],[32.45,8284.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815646,[[32.41,2011.0],[32.4,6335.0],[32.39,5130.0],[32.38,4613.0],[32.37,7306.0]],[[32.42,3800.0],[32.43,3630.0],[32.44,4059.0],[32.45,8253.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815682,[[32.41,1980.0],[32.4,6335.0],[32.39,4836.0],[32.38,4613.0],[32.37,7306.0]],[[32.42,4855.0],[32.43,3630.0],[32.44,4059.0],[32.45,8253.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815710,[[32.41,1373.0],[32.4,6335.0],[32.39,4836.0],[32.38,4899.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4059.0],[32.45,8253.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815743,[[32.41,1373.0],[32.4,6335.0],[32.39,4836.0],[32.38,4899.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4090.0],[32.45,8253.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815775,[[32.41,1373.0],[32.4,6335.0],[32.39,4836.0],[32.38,4899.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3522.0],[32.44,4090.0],[32.45,8253.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815809,[[32.41,1373.0],[32.4,6335.0],[32.39,4836.0],[32.38,4899.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4059.0],[32.45,8253.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815845,[[32.41,1373.0],[32.4,6326.0],[32.39,4836.0],[32.38,4899.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4059.0],[32.45,8253.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815876,[[32.41,1373.0],[32.4,6326.0],[32.39,4836.0],[32.38,4935.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4059.0],[32.45,8284.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815912,[[32.41,1373.0],[32.4,6326.0],[32.39,4836.0],[32.38,4935.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4059.0],[32.45,8284.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815949,[[32.41,1373.0],[32.4,6326.0],[32.39,4836.0],[32.38,4935.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4090.0],[32.45,8253.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668815984,[[32.41,1373.0],[32.4,6322.0],[32.39,5129.0],[32.38,4649.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4090.0],[32.45,8253.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816018,[[32.41,1373.0],[32.4,6322.0],[32.39,5129.0],[32.38,4649.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4059.0],[32.45,8284.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816049,[[32.41,1373.0],[32.4,6322.0],[32.39,5129.0],[32.38,4649.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4090.0],[32.45,8284.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816086,[[32.41,1373.0],[32.4,6322.0],[32.39,5129.0],[32.38,4649.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4090.0],[32.45,8284.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816121,[[32.41,1373.0],[32.4,6322.0],[32.39,5129.0],[32.38,4649.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4121.0],[32.45,8253.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816151,[[32.41,1373.0],[32.4,6322.0],[32.39,5129.0],[32.38,4649.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4090.0],[32.45,8253.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816188,[[32.41,1373.0],[32.4,6322.0],[32.39,5129.0],[32.38,4649.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3630.0],[32.44,4090.0],[32.45,8253.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816217,[[32.41,1373.0],[32.4,6322.0],[32.39,5129.0],[32.38,4649.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3639.0],[32.44,4090.0],[32.45,8253.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816247,[[32.41,1373.0],[32.4,6322.0],[32.39,5129.0],[32.38,4613.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3639.0],[32.44,4090.0],[32.45,8253.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816282,[[32.41,1373.0],[32.4,6322.0],[32.39,5129.0],[32.38,4613.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3639.0],[32.44,4059.0],[32.45,8253.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816320,[[32.41,1343.0],[32.4,6322.0],[32.39,4836.0],[32.38,4927.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3655.0],[32.44,4059.0],[32.45,8284.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816356,[[32.41,1343.0],[32.4,6322.0],[32.39,4836.0],[32.38,4927.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3655.0],[32.44,3972.0],[32.45,8284.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816392,[[32.41,1343.0],[32.4,6322.0],[32.39,4836.0],[32.38,4927.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3547.0],[32.44,3941.0],[32.45,8376.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816428,[[32.41,1343.0],[32.4,6322.0],[32.39,4836.0],[32.38,4927.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3655.0],[32.44,3917.0],[32.45,8431.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816458,[[32.41,1343.0],[32.4,6322.0],[32.39,4836.0],[32.38,4927.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3655.0],[32.44,3917.0],[32.45,8308.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816494,[[32.41,1343.0],[32.4,6322.0],[32.39,4836.0],[32.38,4927.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3655.0],[32.44,4002.0],[32.45,8339.0],[32.46,2981.0]]]
["binance-futures","SOLUSDT",1664668816529,[[32.41,1343.0],[32.4,6322.0],[32.39,4836.0],[32.38,4961.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3655.0],[32.44,4033.0],[32.45,8339.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816559,[[32.41,1343.0],[32.4,6322.0],[32.39,4867.0],[32.38,4961.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3655.0],[32.44,4033.0],[32.45,8308.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816595,[[32.41,1344.0],[32.4,6322.0],[32.39,4867.0],[32.38,4961.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3655.0],[32.44,4002.0],[32.45,8308.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816631,[[32.41,1344.0],[32.4,6322.0],[32.39,5150.0],[32.38,4647.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3547.0],[32.44,4002.0],[32.45,8308.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816667,[[32.41,1344.0],[32.4,6322.0],[32.39,5150.0],[32.38,4647.0],[32.37,7306.0]],[[32.42,5116.0],[32.43,3547.0],[32.44,4002.0],[32.45,8308.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816704,[[32.41,1164.0],[32.4,6322.0],[32.39,5150.0],[32.38,4647.0],[32.37,7306.0]],[[32.42,5116.0],[32.43,3547.0],[32.44,4002.0],[32.45,8308.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816811,[[32.41,1164.0],[32.4,6315.0],[32.39,5150.0],[32.38,4613.0],[32.37,7306.0]],[[32.42,5116.0],[32.43,3547.0],[32.44,4002.0],[32.45,8308.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816842,[[32.41,971.0],[32.4,6315.0],[32.39,5153.0],[32.38,4613.0],[32.37,7306.0]],[[32.42,5116.0],[32.43,3547.0],[32.44,4002.0],[32.45,8489.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816879,[[32.41,940.0],[32.4,6315.0],[32.39,4839.0],[32.38,4933.0],[32.37,7306.0]],[[32.42,5116.0],[32.43,3547.0],[32.44,4005.0],[32.45,8489.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816912,[[32.41,936.0],[32.4,6315.0],[32.39,5238.0],[32.38,4933.0],[32.37,7306.0]],[[32.42,5010.0],[32.43,3547.0],[32.44,4005.0],[32.45,8489.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816944,[[32.41,936.0],[32.4,6315.0],[32.39,5122.0],[32.38,4933.0],[32.37,7306.0]],[[32.42,5010.0],[32.43,3975.0],[32.44,4005.0],[32.45,8489.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668816981,[[32.41,936.0],[32.4,6315.0],[32.39,5122.0],[32.38,5056.0],[32.37,7306.0]],[[32.42,5010.0],[32.43,3975.0],[32.44,3889.0],[32.45,8520.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668817016,[[32.41,936.0],[32.4,6315.0],[32.39,5122.0],[32.38,5056.0],[32.37,7306.0]],[[32.42,5010.0],[32.43,3975.0],[32.44,3920.0],[32.45,8640.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668817045,[[32.41,936.0],[32.4,6315.0],[32.39,5122.0],[32.38,5056.0],[32.37,7306.0]],[[32.42,5010.0],[32.43,3975.0],[32.44,3920.0],[32.45,8640.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668817076,[[32.41,936.0],[32.4,6315.0],[32.39,5122.0],[32.38,5056.0],[32.37,7306.0]],[[32.42,5008.0],[32.43,3975.0],[32.44,3889.0],[32.45,8640.0],[32.46,2983.0]]]
["binance-futures","SOLUSDT",1664668817107,[[32.4,1592.0],[32.39,4742.0],[32.38,4854.0],[32.37,7017.0]],[[32.41,2670.0],[32.42,1613.0],[32.43,4246.0],[32.44,3826.0],[32.45,8240.0]]]
["binance-futures","SOLUSDT",1664668817137,[[32.39,4783.0],[32.38,4894.0],[32.37,7171.0],[32.36,5462.0],[32.35,6241.0]],[[32.4,911.0],[32.41,4080.0],[32.42,1630.0],[32.43,3572.0],[32.44,3553.0]]]
["binance-futures","SOLUSDT",1664668817164,[[32.39,3515.0],[32.38,4756.0],[32.37,7490.0],[32.36,5462.0],[32.35,5941.0]],[[32.4,780.0],[32.41,4190.0],[32.42,2906.0],[32.43,3931.0],[32.44,3384.0]]]
["binance-futures","SOLUSDT",1664668817201,[[32.39,2069.0],[32.38,4224.0],[32.37,7704.0],[32.36,5383.0],[32.35,6180.0]],[[32.4,2551.0],[32.41,2709.0],[32.42,2999.0],[32.43,3553.0],[32.44,2772.0]]]
["binance-futures","SOLUSDT",1664668817229,[[32.39,1716.0],[32.38,5559.0],[32.37,7743.0],[32.36,5308.0],[32.35,6180.0]],[[32.4,3898.0],[32.41,3815.0],[32.42,3799.0],[32.43,4115.0],[32.44,2726.0]]]
["binance-futures","SOLUSDT",1664668817263,[[32.39,1133.0],[32.38,6009.0],[32.37,8356.0],[32.36,5308.0],[32.35,6026.0]],[[32.4,3905.0],[32.41,4025.0],[32.42,3800.0],[32.43,4115.0],[32.44,2695.0]]]
["binance-futures","SOLUSDT",1664668817298,[[32.39,1409.0],[32.38,5631.0],[32.37,8572.0],[32.36,5462.0],[32.35,6026.0]],[[32.4,4104.0],[32.41,4466.0],[32.42,3949.0],[32.43,4193.0],[32.44,2829.0]]]
["binance-futures","SOLUSDT",1664668817333,[[32.39,2063.0],[32.38,6117.0],[32.37,8148.0],[32.36,4955.0],[32.35,5887.0]],[[32.4,4247.0],[32.41,3938.0],[32.42,3987.0],[32.43,4193.0],[32.44,3010.0]]]
["binance-futures","SOLUSDT",1664668817364,[[32.39,2214.0],[32.38,6008.0],[32.37,8467.0],[32.36,4932.0],[32.35,6187.0]],[[32.4,4278.0],[32.41,3938.0],[32.42,4017.0],[32.43,4224.0],[32.44,3010.0]]]
["binance-futures","SOLUSDT",1664668817401,[[32.39,2577.0],[32.38,6008.0],[32.37,8304.0],[32.36,5102.0],[32.35,6551.0]],[[32.4,4268.0],[32.41,3967.0],[32.42,4011.0],[32.43,3932.0],[32.44,3000.0]]]
["binance-futures","SOLUSDT",1664668817437,[[32.39,3098.0],[32.38,4752.0],[32.37,8274.0],[32.36,5102.0],[32.35,6551.0]],[[32.4,3562.0],[32.41,3511.0],[32.42,4334.0],[32.43,3932.0],[32.44,3031.0]]]
["binance-futures","SOLUSDT",1664668817468,[[32.39,3098.0],[32.38,4755.0],[32.37,8593.0],[32.36,4783.0],[32.35,6853.0]],[[32.4,3404.0],[32.41,3520.0],[32.42,4042.0],[32.43,4255.0],[32.44,3031.0]]]
["binance-futures","SOLUSDT",1664668817501,[[32.39,3098.0],[32.38,4755.0],[32.37,8595.0],[32.36,4783.0],[32.35,6853.0]],[[32.4,3139.0],[32.41,3511.0],[32.42,4042.0],[32.43,4255.0],[32.44,3031.0]]]
["binance-futures","SOLUSDT",1664668817535,[[32.39,3098.0],[32.38,4755.0],[32.37,8921.0],[32.36,4487.0],[32.35,6035.0]],[[32.4,3139.0],[32.41,3521.0],[32.42,4074.0],[32.43,4224.0],[32.44,3031.0]]]
["binance-futures","SOLUSDT",1664668817567,[[32.39,3069.0],[32.38,4846.0],[32.37,8921.0],[32.36,4549.0],[32.35,6035.0]],[[32.4,3124.0],[32.41,3551.0],[32.42,4074.0],[32.43,4301.0],[32.44,3031.0]]]
["binance-futures","SOLUSDT",1664668817594,[[32.39,3069.0],[32.38,4871.0],[32.37,8921.0],[32.36,4549.0],[32.35,6035.0]],[[32.4,3124.0],[32.41,3551.0],[32.42,4074.0],[32.43,4301.0],[32.44,3031.0]]]
["binance-futures","SOLUSDT",1664668817628,[[32.39,3069.0],[32.38,4887.0],[32.37,8921.0],[32.36,4549.0],[32.35,6029.0]],[[32.4,3124.0],[32.41,3551.0],[32.42,4074.0],[32.43,4301.0],[32.44,3121.0]]]
["binance-futures","SOLUSDT",1664668817665,[[32.39,3066.0],[32.38,5014.0],[32.37,8917.0],[32.36,4549.0],[32.35,6029.0]],[[32.4,3124.0],[32.41,3550.0],[32.42,4074.0],[32.43,4301.0],[32.44,3121.0]]]
["binance-futures","SOLUSDT",1664668817699,[[32.39,3066.0],[32.38,5002.0],[32.37,8917.0],[32.36,4240.0],[32.35,6027.0]],[[32.4,3256.0],[32.41,3582.0],[32.42,4010.0],[32.43,4301.0],[32.44,3121.0]]]
["binance-futures","SOLUSDT",1664668817731,[[32.39,3066.0],[32.38,5002.0],[32.37,8621.0],[32.36,4259.0],[32.35,6037.0]],[[32.4,3256.0],[32.41,4100.0],[32.42,4010.0],[32.43,3974.0],[32.44,3240.0]]]
["binance-futures","SOLUSDT",1664668817764,[[32.39,3070.0],[32.38,5002.0],[32.37,8621.0],[32.36,4555.0],[32.35,6137.0]],[[32.4,3256.0],[32.41,3582.0],[32.42,4275.0],[32.43,3974.0],[32.44,3240.0]]]
["binance-futures","SOLUSDT",1664668817797,[[32.39,3055.0],[32.38,4996.0],[32.37,8628.0],[32.36,4445.0],[32.35,6137.0]],[[32.4,3243.0],[32.41,3663.0],[32.42,4281.0],[32.43,3974.0],[32.44,3233.0]]]
["binance-futures","SOLUSDT",1664668817829,[[32.39,3051.0],[32.38,5147.0],[32.37,8628.0],[32.36,4445.0],[32.35,6137.0]],[[32.4,3243.0],[32.41,3663.0],[32.42,4625.0],[32.43,3651.0],[32.44,3233.0]]]
["binance-futures","SOLUSDT",1664668817862,[[32.39,3051.0],[32.38,4767.0],[32.37,8609.0],[32.36,4400.0],[32.35,6251.0]],[[32.4,3449.0],[32.41,3865.0],[32.42,4625.0],[32.43,3566.0],[32.44,3235.0]]]
["binance-futures","SOLUSDT",1664668817897,[[32.39,3051.0],[32.38,4767.0],[32.37,8609.0],[32.36,4400.0],[32.35,6251.0]],[[32.4,3602.0],[32.41,3874.0],[32.42,4656.0],[32.43,3642.0],[32.44,3235.0]]]
["binance-futures","SOLUSDT",1664668817930,[[32.39,3051.0],[32.38,4718.0],[32.37,8300.0],[32.36,4696.0],[32.35,6251.0]],[[32.4,3587.0],[32.41,5092.0],[32.42,4625.0],[32.43,3642.0],[32.44,3235.0]]]
["binance-futures","SOLUSDT",1664668817957,[[32.39,3051.0],[32.38,4733.0],[32.37,8361.0],[32.36,4696.0],[32.35,6405.0]],[[32.4,3589.0],[32.41,5107.0],[32.42,4952.0],[32.43,3369.0],[32.44,3235.0]]]
["binance-futures","SOLUSDT",1664668817993,[[32.39,3051.0],[32.38,4733.0],[32.37,8042.0],[32.36,5039.0],[32.35,6405.0]],[[32.4,3593.0],[32.41,4540.0],[32.42,4921.0],[32.43,3369.0],[32.44,3173.0]]]
["binance-futures","SOLUSDT",1664668818026,[[32.39,3004.0],[32.38,4743.0],[32.37,8392.0],[32.36,4696.0],[32.35,6405.0]],[[32.4,3593.0],[32.41,4540.0],[32.42,4952.0],[32.43,3390.0],[32.44,3163.0]]]
["binance-futures","SOLUSDT",1664668818058,[[32.39,2969.0],[32.38,4773.0],[32.37,8394.0],[32.36,4659.0],[32.35,6405.0]],[[32.4,3593.0],[32.41,4555.0],[32.42,4933.0],[32.43,3390.0],[32.44,3163.0]]]
["binance-futures","SOLUSDT",1664668818096,[[32.39,2969.0],[32.38,5293.0],[32.37,8272.0],[32.36,4656.0],[32.35,6405.0]],[[32.4,3593.0],[32.41,4555.0],[32.42,4964.0],[32.43,3390.0],[32.44,3165.0]]]
["binance-futures","SOLUSDT",1664668818129,[[32.39,2958.0],[32.38,4773.0],[32.37,8272.0],[32.36,4656.0],[32.35,6420.0]],[[32.4,4648.0],[32.41,4555.0],[32.42,4933.0],[32.43,3390.0],[32.44,3165.0]]]
["binance-futures","SOLUSDT",1664668818159,[[32.39,2958.0],[32.38,4772.0],[32.37,8272.0],[32.36,4775.0],[32.35,6420.0]],[[32.4,4648.0],[32.41,4555.0],[32.42,4979.0],[32.43,3452.0],[32.44,3165.0]]]
["binance-futures","SOLUSDT",1664668818192,[[32.39,2951.0],[32.38,4772.0],[32.37,8272.0],[32.36,5075.0],[32.35,6120.0]],[[32.4,4667.0],[32.41,4555.0],[32.42,4948.0],[32.43,3483.0],[32.44,3165.0]]]
["binance-futures","SOLUSDT",1664668818221,[[32.39,2949.0],[32.38,4772.0],[32.37,8272.0],[32.36,5075.0],[32.35,6120.0]],[[32.4,4667.0],[32.41,4555.0],[32.42,4979.0],[32.43,3483.0],[32.44,3165.0]]]
["binance-futures","SOLUSDT",1664668818259,[[32.39,2949.0],[32.38,5005.0],[32.37,8271.0],[32.36,5095.0],[32.35,6420.0]],[[32.4,4667.0],[32.41,4494.0],[32.42,4979.0],[32.43,3483.0],[32.44,3184.0]]]
["binance-futures","SOLUSDT",1664668818288,[[32.39,2949.0],[32.38,5005.0],[32.37,8271.0],[32.36,5095.0],[32.35,6420.0]],[[32.4,4667.0],[32.41,4509.0],[32.42,4979.0],[32.43,3483.0],[32.44,3261.0]]]
["binance-futures","SOLUSDT",1664668818324,[[32.39,2949.0],[32.38,5000.0],[32.37,8270.0],[32.36,5095.0],[32.35,6420.0]],[[32.4,4667.0],[32.41,4509.0],[32.42,5010.0],[32.43,3483.0],[32.44,3221.0]]]
["binance-futures","SOLUSDT",1664668818353,[[32.39,2949.0],[32.38,5000.0],[32.37,8270.0],[32.36,5110.0],[32.35,6420.0]],[[32.4,4668.0],[32.41,4509.0],[32.42,5132.0],[32.43,3483.0],[32.44,3221.0]]]
["binance-futures","SOLUSDT",1664668818386,[[32.39,2949.0],[32.38,5001.0],[32.37,8308.0],[32.36,5110.0],[32.35,6420.0]],[[32.4,4668.0],[32.41,4510.0],[32.42,5132.0],[32.43,3483.0],[32.44,3375.0]]]
["binance-futures","SOLUSDT",1664668818418,[[32.39,2947.0],[32.38,5001.0],[32.37,8308.0],[32.36,5110.0],[32.35,6420.0]],[[32.4,4707.0],[32.41,4510.0],[32.42,5132.0],[32.43,3483.0],[32.44,3375.0]]]
["binance-futures","SOLUSDT",1664668818451,[[32.39,2941.0],[32.38,5000.0],[32.37,8308.0],[32.36,5147.0],[32.35,6420.0]],[[32.4,4707.0],[32.41,4510.0],[32.42,5101.0],[32.43,3483.0],[32.44,3375.0]]]
["binance-futures","SOLUSDT",1664668818484,[[32.39,2912.0],[32.38,5000.0],[32.37,8308.0],[32.36,5147.0],[32.35,6420.0]],[[32.4,4707.0],[32.41,4510.0],[32.42,5132.0],[32.43,3483.0],[32.44,3413.0]]]
["binance-futures","SOLUSDT",1664668818515,[[32.39,2912.0],[32.38,5000.0],[32.37,8306.0],[32.36,5147.0],[32.35,6420.0]],[[32.4,4707.0],[32.41,4510.0],[32.42,5132.0],[32.43,3483.0],[32.44,3413.0]]]
["binance-futures","SOLUSDT",1664668818551,[[32.39,2912.0],[32.38,5000.0],[32.37,8382.0],[32.36,5147.0],[32.35,6420.0]],[[32.4,4707.0],[32.41,4644.0],[32.42,5132.0],[32.43,3483.0],[32.44,3413.0]]]
["binance-futures","SOLUSDT",1664668818580,[[32.39,2912.0],[32.38,5000.0],[32.37,8381.0],[32.36,5147.0],[32.35,6420.0]],[[32.4,4678.0],[32.41,4644.0],[32.42,5132.0],[32.43,3483.0],[32.44,3413.0]]]
["binance-futures","SOLUSDT",1664668818617,[[32.39,2912.0],[32.38,5000.0],[32.37,8382.0],[32.36,5147.0],[32.35,6420.0]],[[32.4,4678.0],[32.41,4644.0],[32.42,5101.0],[32.43,3483.0],[32.44,3560.0]]]
["binance-futures","SOLUSDT",1664668818654,[[32.39,2912.0],[32.38,5000.0],[32.37,8381.0],[32.36,5147.0],[32.35,6420.0]],[[32.4,4639.0],[32.41,4644.0],[32.42,5132.0],[32.43,3545.0],[32.44,3560.0]]]
["binance-futures","SOLUSDT",1664668818683,[[32.39,2912.0],[32.38,5001.0],[32.37,8381.0],[32.36,5147.0],[32.35,6420.0]],[[32.4,4639.0],[32.41,4713.0],[32.42,5132.0],[32.43,3545.0],[32.44,3591.0]]]
["binance-futures","SOLUSDT",1664668818718,[[32.39,2912.0],[32.38,5001.0],[32.37,8381.0],[32.36,5110.0],[32.35,6420.0]],[[32.4,4639.0],[32.41,4713.0],[32.42,5132.0],[32.43,3545.0],[32.44,3591.0]]]
["binance-futures","SOLUSDT",1664668818751,[[32.39,2912.0],[32.38,5032.0],[32.37,8381.0],[32.36,5110.0],[32.35,6420.0]],[[32.4,4639.0],[32.41,4713.0],[32.42,5101.0],[32.43,3545.0],[32.44,3591.0]]]
["binance-futures","SOLUSDT",1664668818785,[[32.39,2912.0],[32.38,5032.0],[32.37,8381.0],[32.36,5110.0],[32.35,6420.0]],[[32.4,5229.0],[32.41,4111.0],[32.42,5101.0],[32.43,3545.0],[32.44,3591.0]]]
["binance-futures","SOLUSDT",1664668818820,[[32.39,1428.0],[32.38,5031.0],[32.37,8412.0],[32.36,5110.0],[32.35,6420.0]],[[32.4,5229.0],[32.41,4110.0],[32.42,5132.0],[32.43,3545.0],[32.44,3591.0]]]
["binance-futures","SOLUSDT",1664668818851,[[32.39,1428.0],[32.38,5239.0],[32.37,8413.0],[32.36,5110.0],[32.35,6420.0]],[[32.4,5229.0],[32.41,4125.0],[32.42,5117.0],[32.43,3545.0],[32.44,3591.0]]]
["binance-futures","SOLUSDT",1664668818887,[[32.39,1608.0],[32.38,5227.0],[32.37,8422.0],[32.36,5110.0],[32.35,6420.0]],[[32.4,5229.0],[32.41,4145.0],[32.42,4722.0],[32.43,3950.0],[32.44,3610.0]]]
["binance-futures","SOLUSDT",1664668818924,[[32.39,1608.0],[32.38,5825.0],[32.37,8422.0],[32.36,5110.0],[32.35,6420.0]],[[32.4,5229.0],[32.41,4145.0],[32.42,4753.0],[32.43,3950.0],[32.44,3610.0]]]
["binance-futures","SOLUSDT",1664668818953,[[32.39,1608.0],[32.38,5825.0],[32.37,8423.0],[32.36,5110.0],[32.35,6420.0]],[[32.4,5229.0],[32.41,4155.0],[32.42,4753.0],[32.43,3950.0],[32.44,3610.0]]]
["binance-futures","SOLUSDT",1664668818989,[[32.39,1608.0],[32.38,5825.0],[32.37,8423.0],[32.36,5148.0],[32.35,6420.0]],[[32.4,5229.0],[32.41,4155.0],[32.42,4722.0],[32.43,3950.0],[32.44,3579.0]]]
["binance-futures","SOLUSDT",1664668819025,[[32.39,1608.0],[32.38,5825.0],[32.37,8423.0],[32.36,5148.0],[32.35,6420.0]],[[32.4,5229.0],[32.41,4155.0],[32.42,4722.0],[32.43,3950.0],[32.44,3579.0]]]
["binance-futures","SOLUSDT",1664668819060,[[32.39,1608.0],[32.38,5825.0],[32.37,8423.0],[32.36,5148.0],[32.35,6435.0]],[[32.4,5229.0],[32.41,4155.0],[32.42,4783.0],[32.43,3950.0],[32.44,3579.0]]]
["binance-futures","SOLUSDT",1664668819092,[[32.39,1788.0],[32.38,5825.0],[32.37,8439.0],[32.36,5148.0],[32.35,6454.0]],[[32.4,5229.0],[32.41,4156.0],[32.42,4752.0],[32.43,3950.0],[32.44,3579.0]]]
["binance-futures","SOLUSDT",1664668819127,[[32.39,1788.0],[32.38,5825.0],[32.37,8439.0],[32.36,5148.0],[32.35,6454.0]],[[32.4,5229.0],[32.41,4156.0],[32.42,4783.0],[32.43,3950.0],[32.44,3579.0]]]
["binance-futures","SOLUSDT",1664668819163,[[32.39,1788.0],[32.38,5825.0],[32.37,8439.0],[32.36,5148.0],[32.35,6454.0]],[[32.4,5229.0],[32.41,4078.0],[32.42,4752.0],[32.43,3950.0],[32.44,3579.0]]]
["binance-futures","SOLUSDT",1664668819199,[[32.39,1788.0],[32.38,5825.0],[32.37,8439.0],[32.36,5148.0],[32.35,6454.0]],[[32.4,5307.0],[32.41,4078.0],[32.42,5192.0],[32.43,3576.0],[32.44,3548.0]]]
["binance-futures","SOLUSDT",1664668819233,[[32.39,1788.0],[32.38,5825.0],[32.37,8422.0],[32.36,5148.0],[32.35,6454.0]],[[32.4,5295.0],[32.41,4078.0],[32.42,5223.0],[32.43,3576.0],[32.44,3548.0]]]
["binance-futures","SOLUSDT",1664668819265,[[32.39,1788.0],[32.38,5825.0],[32.37,8422.0],[32.36,5148.0],[32.35,6454.0]],[[32.4,5295.0],[32.41,4078.0],[32.42,5192.0],[32.43,3607.0],[32.44,3548.0]]]
["binance-futures","SOLUSDT",1664668819301,[[32.39,1788.0],[32.38,5825.0],[32.37,8422.0],[32.36,5148.0],[32.35,6454.0]],[[32.4,5295.0],[32.41,4078.0],[32.42,5192.0],[32.43,3607.0],[32.44,3548.0]]]
["binance-futures","SOLUSDT",1664668819340,[[32.39,1788.0],[32.38,5825.0],[32.37,8422.0],[32.36,5148.0],[32.35,6454.0]],[[32.4,5295.0],[32.41,4078.0],[32.42,5223.0],[32.43,3609.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819375,[[32.39,1788.0],[32.38,5826.0],[32.37,8422.0],[32.36,5183.0],[32.35,6454.0]],[[32.4,5295.0],[32.41,4078.0],[32.42,5192.0],[32.43,3609.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819409,[[32.39,1788.0],[32.38,5826.0],[32.37,8422.0],[32.36,5183.0],[32.35,6454.0]],[[32.4,5256.0],[32.41,4595.0],[32.42,5223.0],[32.43,3609.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819440,[[32.39,1788.0],[32.38,5826.0],[32.37,8422.0],[32.36,5183.0],[32.35,6454.0]],[[32.4,5441.0],[32.41,4117.0],[32.42,5192.0],[32.43,3609.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819475,[[32.39,1788.0],[32.38,5826.0],[32.37,8422.0],[32.36,5183.0],[32.35,6454.0]],[[32.4,5441.0],[32.41,4117.0],[32.42,5223.0],[32.43,3609.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819508,[[32.39,1788.0],[32.38,5826.0],[32.37,8422.0],[32.36,5183.0],[32.35,6454.0]],[[32.4,5441.0],[32.41,4117.0],[32.42,5192.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819541,[[32.39,1788.0],[32.38,5826.0],[32.37,8422.0],[32.36,5183.0],[32.35,6454.0]],[[32.4,5441.0],[32.41,4117.0],[32.42,5223.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819574,[[32.39,1788.0],[32.38,5826.0],[32.37,8422.0],[32.36,5183.0],[32.35,6454.0]],[[32.4,5441.0],[32.41,4117.0],[32.42,5192.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819607,[[32.39,1788.0],[32.38,5826.0],[32.37,8422.0],[32.36,5183.0],[32.35,6454.0]],[[32.4,5288.0],[32.41,4719.0],[32.42,5223.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819644,[[32.39,1788.0],[32.38,5826.0],[32.37,8422.0],[32.36,5064.0],[32.35,6454.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5192.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819675,[[32.39,1788.0],[32.38,5825.0],[32.37,8545.0],[32.36,5029.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5223.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819711,[[32.39,1787.0],[32.38,5825.0],[32.37,8546.0],[32.36,5029.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5223.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819739,[[32.39,1787.0],[32.38,5825.0],[32.37,8545.0],[32.36,5029.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5192.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819774,[[32.39,1787.0],[32.38,5825.0],[32.37,8546.0],[32.36,5029.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4639.0],[32.42,5223.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819811,[[32.39,1787.0],[32.38,5825.0],[32.37,8545.0],[32.36,5029.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4678.0],[32.42,5192.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819849,[[32.39,1787.0],[32.38,5825.0],[32.37,8546.0],[32.36,5029.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5223.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819878,[[32.39,1787.0],[32.38,5825.0],[32.37,8546.0],[32.36,5029.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5223.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819915,[[32.39,1791.0],[32.38,5825.0],[32.37,8562.0],[32.36,5029.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5192.0],[32.43,3578.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668819944,[[32.39,1791.0],[32.38,5825.0],[32.37,8562.0],[32.36,5029.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5223.0],[32.43,3578.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668819981,[[32.39,1791.0],[32.38,5825.0],[32.37,8546.0],[32.36,5065.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5192.0],[32.43,3578.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820017,[[32.39,1793.0],[32.38,5825.0],[32.37,8546.0],[32.36,5065.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5223.0],[32.43,3609.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820052,[[32.39,1764.0],[32.38,5825.0],[32.37,8574.0],[32.36,5065.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5254.0],[32.43,3609.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820083,[[32.39,1764.0],[32.38,5825.0],[32.37,8574.0],[32.36,5065.0],[32.35,6492.0]],[[32.4,5288.0],[32.41,4619.0],[32.42,5223.0],[32.43,3609.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820113,[[32.39,1758.0],[32.38,5825.0],[32.37,8574.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5288.0],[32.41,4117.0],[32.42,5254.0],[32.43,3609.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820148,[[32.39,1758.0],[32.38,5825.0],[32.37,8574.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5288.0],[32.41,4009.0],[32.42,5223.0],[32.43,3609.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820179,[[32.39,1758.0],[32.38,5825.0],[32.37,8590.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5288.0],[32.41,4039.0],[32.42,5185.0],[32.43,3609.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820217,[[32.39,1758.0],[32.38,5825.0],[32.37,8621.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5327.0],[32.41,4147.0],[32.42,5042.0],[32.43,3609.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820250,[[32.39,1758.0],[32.38,5825.0],[32.37,8621.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5327.0],[32.41,4147.0],[32.42,5185.0],[32.43,3607.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820282,[[32.39,1758.0],[32.38,5825.0],[32.37,8621.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5327.0],[32.41,4147.0],[32.42,5156.0],[32.43,3576.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820317,[[32.39,1758.0],[32.38,5825.0],[32.37,8621.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5327.0],[32.41,4147.0],[32.42,5187.0],[32.43,3576.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820353,[[32.39,1756.0],[32.38,5825.0],[32.37,8621.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5327.0],[32.41,3993.0],[32.42,5125.0],[32.43,3576.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820387,[[32.39,1756.0],[32.38,5825.0],[32.37,8621.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5327.0],[32.41,4588.0],[32.42,5156.0],[32.43,3576.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820424,[[32.39,1756.0],[32.38,5825.0],[32.37,8621.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5327.0],[32.41,4519.0],[32.42,5125.0],[32.43,3576.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820460,[[32.39,1756.0],[32.38,5825.0],[32.37,8590.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5288.0],[32.41,4519.0],[32.42,5379.0],[32.43,3576.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820491,[[32.39,1762.0],[32.38,5825.0],[32.37,8590.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5288.0],[32.41,4558.0],[32.42,5348.0],[32.43,3576.0],[32.44,3853.0]]]
["binance-futures","SOLUSDT",1664668820529,[[32.39,1762.0],[32.38,5825.0],[32.37,8573.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5288.0],[32.41,4558.0],[32.42,5379.0],[32.43,3607.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820557,[[32.39,1762.0],[32.38,5825.0],[32.37,8573.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5288.0],[32.41,4558.0],[32.42,5348.0],[32.43,3607.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820593,[[32.39,1762.0],[32.38,5825.0],[32.37,8573.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5288.0],[32.41,4558.0],[32.42,5379.0],[32.43,3607.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820629,[[32.39,1747.0],[32.38,5825.0],[32.37,8604.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5288.0],[32.41,4558.0],[32.42,5379.0],[32.43,3607.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820665,[[32.39,1747.0],[32.38,5825.0],[32.37,8604.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5288.0],[32.41,4558.0],[32.42,5341.0],[32.43,3576.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820701,[[32.39,1747.0],[32.38,5825.0],[32.37,8604.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5288.0],[32.41,4519.0],[32.42,5379.0],[32.43,3576.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820731,[[32.39,1747.0],[32.38,5825.0],[32.37,8604.0],[32.36,5065.0],[32.35,6692.0]],[[32.4,5327.0],[32.41,4519.0],[32.42,5410.0],[32.43,3576.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820767,[[32.39,2647.0],[32.38,5831.0],[32.37,8604.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5317.0],[32.41,4519.0],[32.42,4827.0],[32.43,4043.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668820796,[[32.39,2647.0],[32.38,5831.0],[32.37,8521.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5315.0],[32.41,4631.0],[32.42,4858.0],[32.43,4074.0],[32.44,3911.0]]]
["binance-futures","SOLUSDT",1664668820834,[[32.39,2650.0],[32.38,5842.0],[32.37,8529.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5315.0],[32.41,4631.0],[32.42,4827.0],[32.43,4074.0],[32.44,3911.0]]]
["binance-futures","SOLUSDT",1664668820868,[[32.39,2650.0],[32.38,5842.0],[32.37,8529.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5315.0],[32.41,4631.0],[32.42,4858.0],[32.43,4074.0],[32.44,3911.0]]]
["binance-futures","SOLUSDT",1664668820898,[[32.39,2781.0],[32.38,5842.0],[32.37,8531.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5313.0],[32.41,4631.0],[32.42,4827.0],[32.43,4074.0],[32.44,3911.0]]]
["binance-futures","SOLUSDT",1664668820935,[[32.39,2781.0],[32.38,5842.0],[32.37,8531.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5274.0],[32.41,4631.0],[32.42,4827.0],[32.43,4074.0],[32.44,3911.0]]]
["binance-futures","SOLUSDT",1664668820970,[[32.39,2781.0],[32.38,5842.0],[32.37,8531.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5274.0],[32.41,4649.0],[32.42,4796.0],[32.43,4074.0],[32.44,3911.0]]]
["binance-futures","SOLUSDT",1664668821006,[[32.39,2781.0],[32.38,5844.0],[32.37,8531.0],[32.36,5029.0],[32.35,6692.0]],[[32.4,5274.0],[32.41,4649.0],[32.42,4827.0],[32.43,4074.0],[32.44,3911.0]]]
["binance-futures","SOLUSDT",1664668821045,[[32.39,2781.0],[32.38,5844.0],[32.37,8500.0],[32.36,5064.0],[32.35,6692.0]],[[32.4,5274.0],[32.41,4649.0],[32.42,4796.0],[32.43,4074.0],[32.44,3911.0]]]
["binance-futures","SOLUSDT",1664668821079,[[32.39,2781.0],[32.38,5844.0],[32.37,8501.0],[32.36,5064.0],[32.35,6692.0]],[[32.4,5274.0],[32.41,4649.0],[32.42,4827.0],[32.43,4074.0],[32.44,3911.0]]]
["binance-futures","SOLUSDT",1664668821115,[[32.39,2781.0],[32.38,5844.0],[32.37,8500.0],[32.36,5064.0],[32.35,6692.0]],[[32.4,5274.0],[32.41,4649.0],[32.42,4796.0],[32.43,4130.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821150,[[32.39,2781.0],[32.38,5844.0],[32.37,8500.0],[32.36,5064.0],[32.35,6692.0]],[[32.4,5274.0],[32.41,4649.0],[32.42,5325.0],[32.43,3577.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821185,[[32.39,2781.0],[32.38,5844.0],[32.37,8500.0],[32.36,5064.0],[32.35,6692.0]],[[32.4,5274.0],[32.41,4649.0],[32.42,5294.0],[32.43,3577.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821216,[[32.39,2781.0],[32.38,5842.0],[32.37,8500.0],[32.36,5064.0],[32.35,6692.0]],[[32.4,5274.0],[32.41,4631.0],[32.42,5325.0],[32.43,3577.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821253,[[32.39,2781.0],[32.38,5842.0],[32.37,8500.0],[32.36,5064.0],[32.35,6692.0]],[[32.4,5274.0],[32.41,4670.0],[32.42,5294.0],[32.43,3608.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821290,[[32.39,2620.0],[32.38,5842.0],[32.37,8500.0],[32.36,5083.0],[32.35,6692.0]],[[32.4,5278.0],[32.41,4670.0],[32.42,5325.0],[32.43,3608.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821320,[[32.39,2620.0],[32.38,5842.0],[32.37,8498.0],[32.36,5048.0],[32.35,6692.0]],[[32.4,5278.0],[32.41,4558.0],[32.42,5294.0],[32.43,3608.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821353,[[32.39,2602.0],[32.38,5842.0],[32.37,8498.0],[32.36,5048.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4558.0],[32.42,5381.0],[32.43,3608.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821388,[[32.39,2605.0],[32.38,5842.0],[32.37,8498.0],[32.36,5048.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4558.0],[32.42,5350.0],[32.43,3577.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821422,[[32.39,2605.0],[32.38,5842.0],[32.37,8468.0],[32.36,5078.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4558.0],[32.42,5381.0],[32.43,3577.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821458,[[32.39,2605.0],[32.38,5842.0],[32.37,8468.0],[32.36,5078.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4519.0],[32.42,5412.0],[32.43,3577.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821494,[[32.39,2605.0],[32.38,5842.0],[32.37,8468.0],[32.36,5078.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4558.0],[32.42,5412.0],[32.43,3577.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821529,[[32.39,2605.0],[32.38,5842.0],[32.37,8468.0],[32.36,5078.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4558.0],[32.42,5412.0],[32.43,3608.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821560,[[32.39,2605.0],[32.38,5842.0],[32.37,8460.0],[32.36,5113.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4558.0],[32.42,5412.0],[32.43,3608.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821596,[[32.39,2602.0],[32.38,5843.0],[32.37,8460.0],[32.36,5113.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4558.0],[32.42,5412.0],[32.43,3608.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821629,[[32.39,2602.0],[32.38,5843.0],[32.37,8460.0],[32.36,5113.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4558.0],[32.42,5412.0],[32.43,3577.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821661,[[32.39,2602.0],[32.38,5843.0],[32.37,8460.0],[32.36,5113.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4558.0],[32.42,5412.0],[32.43,3577.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821698,[[32.39,2602.0],[32.38,5289.0],[32.37,8460.0],[32.36,5113.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4558.0],[32.42,5381.0],[32.43,3577.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821730,[[32.39,2602.0],[32.38,5289.0],[32.37,8460.0],[32.36,5113.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4558.0],[32.42,5381.0],[32.43,3608.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821763,[[32.39,2602.0],[32.38,5290.0],[32.37,8460.0],[32.36,5113.0],[32.35,6692.0]],[[32.4,5280.0],[32.41,4519.0],[32.42,5281.0],[32.43,3608.0],[32.44,3855.0]]]
["binance-futures","SOLUSDT",1664668821800,[[32.39,2602.0],[32.38,5290.0],[32.37,8460.0],[32.36,5113.0],[32.35,6692.0]],[[32.4,5319.0],[32.41,4519.0],[32.42,5381.0],[32.43,3608.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668821836,[[32.39,2607.0],[32.38,5894.0],[32.37,8498.0],[32.36,5078.0],[32.35,6692.0]],[[32.4,5317.0],[32.41,4519.0],[32.42,5350.0],[32.43,3608.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668821871,[[32.39,2607.0],[32.38,5894.0],[32.37,8498.0],[32.36,5078.0],[32.35,6692.0]],[[32.4,5317.0],[32.41,4519.0],[32.42,5381.0],[32.43,3577.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668821904,[[32.39,2607.0],[32.38,5894.0],[32.37,8498.0],[32.36,5078.0],[32.35,6692.0]],[[32.4,5317.0],[32.41,4519.0],[32.42,5350.0],[32.43,3577.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668821937,[[32.39,2607.0],[32.38,5894.0],[32.37,8498.0],[32.36,5078.0],[32.35,6692.0]],[[32.4,5317.0],[32.41,4519.0],[32.42,5381.0],[32.43,3577.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668821967,[[32.39,2607.0],[32.38,5894.0],[32.37,8498.0],[32.36,5078.0],[32.35,6692.0]],[[32.4,5317.0],[32.41,4519.0],[32.42,5350.0],[32.43,3608.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822005,[[32.39,2607.0],[32.38,5894.0],[32.37,8498.0],[32.36,5078.0],[32.35,6692.0]],[[32.4,5278.0],[32.41,4519.0],[32.42,5381.0],[32.43,3608.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822039,[[32.39,2606.0],[32.38,5894.0],[32.37,8498.0],[32.36,5078.0],[32.35,6692.0]],[[32.4,5278.0],[32.41,4533.0],[32.42,5350.0],[32.43,3608.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822070,[[32.39,2606.0],[32.38,5894.0],[32.37,8498.0],[32.36,5115.0],[32.35,6692.0]],[[32.4,5278.0],[32.41,4533.0],[32.42,5381.0],[32.43,3611.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822102,[[32.39,2606.0],[32.38,5894.0],[32.37,8498.0],[32.36,5115.0],[32.35,6692.0]],[[32.4,5278.0],[32.41,4533.0],[32.42,5350.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822138,[[32.39,2601.0],[32.38,5894.0],[32.37,8529.0],[32.36,5115.0],[32.35,6692.0]],[[32.4,5239.0],[32.41,4534.0],[32.42,5412.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822166,[[32.39,2606.0],[32.38,5889.0],[32.37,8529.0],[32.36,5115.0],[32.35,6820.0]],[[32.4,5253.0],[32.41,4534.0],[32.42,5381.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822202,[[32.39,2611.0],[32.38,5889.0],[32.37,8529.0],[32.36,5115.0],[32.35,6820.0]],[[32.4,5253.0],[32.41,4534.0],[32.42,5412.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822239,[[32.39,2611.0],[32.38,5889.0],[32.37,8529.0],[32.36,5115.0],[32.35,6820.0]],[[32.4,5253.0],[32.41,4534.0],[32.42,5381.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822276,[[32.39,2611.0],[32.38,5889.0],[32.37,8529.0],[32.36,5115.0],[32.35,6820.0]],[[32.4,5253.0],[32.41,4534.0],[32.42,5412.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822303,[[32.39,2611.0],[32.38,5889.0],[32.37,8498.0],[32.36,5115.0],[32.35,6820.0]],[[32.4,5253.0],[32.41,4534.0],[32.42,5350.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822339,[[32.39,2611.0],[32.38,5889.0],[32.37,8498.0],[32.36,5078.0],[32.35,6820.0]],[[32.4,5253.0],[32.41,4520.0],[32.42,5381.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822370,[[32.39,2611.0],[32.38,5889.0],[32.37,8498.0],[32.36,5078.0],[32.35,6820.0]],[[32.4,5271.0],[32.41,4520.0],[32.42,5381.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822408,[[32.39,2251.0],[32.38,5889.0],[32.37,8460.0],[32.36,5078.0],[32.35,6820.0]],[[32.4,5271.0],[32.41,4520.0],[32.42,5256.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822441,[[32.39,2246.0],[32.38,5895.0],[32.37,8484.0],[32.36,5078.0],[32.35,6820.0]],[[32.4,5273.0],[32.41,4548.0],[32.42,5312.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822473,[[32.39,2246.0],[32.38,5895.0],[32.37,8484.0],[32.36,5143.0],[32.35,6820.0]],[[32.4,5273.0],[32.41,4548.0],[32.42,5281.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822504,[[32.39,2246.0],[32.38,5895.0],[32.37,8484.0],[32.36,5143.0],[32.35,6820.0]],[[32.4,5273.0],[32.41,4440.0],[32.42,5312.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822540,[[32.39,2246.0],[32.38,5895.0],[32.37,8515.0],[32.36,5143.0],[32.35,6820.0]],[[32.4,5381.0],[32.41,4440.0],[32.42,5281.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822576,[[32.39,2241.0],[32.38,5895.0],[32.37,8392.0],[32.36,5143.0],[32.35,6820.0]],[[32.4,5381.0],[32.41,4440.0],[32.42,5312.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822605,[[32.39,2241.0],[32.38,5895.0],[32.37,8392.0],[32.36,5260.0],[32.35,6820.0]],[[32.4,5381.0],[32.41,4440.0],[32.42,5281.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822640,[[32.39,2241.0],[32.38,5888.0],[32.37,8392.0],[32.36,5260.0],[32.35,6820.0]],[[32.4,5381.0],[32.41,4440.0],[32.42,5326.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822678,[[32.39,2241.0],[32.38,5888.0],[32.37,8361.0],[32.36,5260.0],[32.35,6820.0]],[[32.4,5371.0],[32.41,4430.0],[32.42,5295.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822713,[[32.39,2241.0],[32.38,5888.0],[32.37,8361.0],[32.36,5260.0],[32.35,6820.0]],[[32.4,5371.0],[32.41,4430.0],[32.42,5395.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822749,[[32.39,2421.0],[32.38,5888.0],[32.37,8361.0],[32.36,5260.0],[32.35,6820.0]],[[32.4,5263.0],[32.41,4430.0],[32.42,5364.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822784,[[32.39,2421.0],[32.38,5888.0],[32.37,8362.0],[32.36,5297.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4538.0],[32.42,5395.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822816,[[32.39,2426.0],[32.38,5889.0],[32.37,8366.0],[32.36,5297.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5364.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822848,[[32.39,2606.0],[32.38,5889.0],[32.37,8366.0],[32.36,5297.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5395.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822880,[[32.39,2606.0],[32.38,5889.0],[32.37,8366.0],[32.36,5297.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5364.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822918,[[32.39,2606.0],[32.38,5888.0],[32.37,8366.0],[32.36,5297.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5395.0],[32.43,3627.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822949,[[32.39,2606.0],[32.38,5889.0],[32.37,8397.0],[32.36,5297.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5364.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668822985,[[32.39,2606.0],[32.38,5889.0],[32.37,8397.0],[32.36,5297.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5395.0],[32.43,3596.0],[32.44,3708.0]]]
["binance-futures","SOLUSDT",1664668823019,[[32.39,2606.0],[32.38,5889.0],[32.37,8397.0],[32.36,5297.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5364.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823055,[[32.39,2606.0],[32.38,5889.0],[32.37,8366.0],[32.36,5297.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5395.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823092,[[32.39,2606.0],[32.38,5889.0],[32.37,8366.0],[32.36,5260.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5364.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823127,[[32.39,2606.0],[32.38,5889.0],[32.37,8366.0],[32.36,5260.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5395.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823158,[[32.39,2606.0],[32.38,5889.0],[32.37,8366.0],[32.36,5265.0],[32.35,6820.0]],[[32.4,5245.0],[32.41,4538.0],[32.42,5364.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823193,[[32.39,2606.0],[32.38,5889.0],[32.37,8366.0],[32.36,5265.0],[32.35,6820.0]],[[32.4,5284.0],[32.41,4538.0],[32.42,5395.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823230,[[32.39,2606.0],[32.38,5889.0],[32.37,8337.0],[32.36,5265.0],[32.35,6820.0]],[[32.4,5284.0],[32.41,4538.0],[32.42,5269.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823265,[[32.39,2606.0],[32.38,5898.0],[32.37,8367.0],[32.36,5265.0],[32.35,6820.0]],[[32.4,5284.0],[32.41,4563.0],[32.42,5356.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823302,[[32.39,2606.0],[32.38,5898.0],[32.37,8367.0],[32.36,5148.0],[32.35,6820.0]],[[32.4,5284.0],[32.41,4563.0],[32.42,5294.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823337,[[32.39,2606.0],[32.38,5909.0],[32.37,8489.0],[32.36,5148.0],[32.35,6820.0]],[[32.4,5284.0],[32.41,4563.0],[32.42,5325.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823367,[[32.39,2606.0],[32.38,5927.0],[32.37,8489.0],[32.36,5148.0],[32.35,6820.0]],[[32.4,5284.0],[32.41,4563.0],[32.42,5294.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823403,[[32.39,2606.0],[32.38,5927.0],[32.37,8489.0],[32.36,5148.0],[32.35,6820.0]],[[32.4,5284.0],[32.41,4563.0],[32.42,5325.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823440,[[32.39,2606.0],[32.38,5927.0],[32.37,8489.0],[32.36,5148.0],[32.35,6820.0]],[[32.4,5284.0],[32.41,4563.0],[32.42,5294.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823477,[[32.39,2606.0],[32.38,5918.0],[32.37,8489.0],[32.36,5148.0],[32.35,6820.0]],[[32.4,5284.0],[32.41,4538.0],[32.42,5325.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823513,[[32.39,2606.0],[32.38,5927.0],[32.37,8489.0],[32.36,5148.0],[32.35,6820.0]],[[32.4,5284.0],[32.41,4564.0],[32.42,5294.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823545,[[32.39,2606.0],[32.38,5926.0],[32.37,8489.0],[32.36,5148.0],[32.35,6805.0]],[[32.4,5284.0],[32.41,4564.0],[32.42,5325.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823578,[[32.39,2606.0],[32.38,5927.0],[32.37,8489.0],[32.36,5148.0],[32.35,6805.0]],[[32.4,5245.0],[32.41,4564.0],[32.42,5294.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823616,[[32.39,2606.0],[32.38,5927.0],[32.37,8489.0],[32.36,5148.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4603.0],[32.42,5325.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823650,[[32.39,2606.0],[32.38,5927.0],[32.37,8520.0],[32.36,5148.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4603.0],[32.42,5294.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823686,[[32.39,2606.0],[32.38,5927.0],[32.37,8489.0],[32.36,5148.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4603.0],[32.42,5325.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823723,[[32.39,2606.0],[32.38,5882.0],[32.37,8489.0],[32.36,5148.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5294.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823758,[[32.39,2606.0],[32.38,5882.0],[32.37,8495.0],[32.36,5148.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5263.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823795,[[32.39,2606.0],[32.38,5882.0],[32.37,8495.0],[32.36,5148.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5324.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823825,[[32.39,2606.0],[32.38,5882.0],[32.37,8575.0],[32.36,5148.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4577.0],[32.42,5355.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823862,[[32.39,2606.0],[32.38,5882.0],[32.37,8575.0],[32.36,5148.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4538.0],[32.42,5324.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823896,[[32.39,2606.0],[32.38,5882.0],[32.37,8575.0],[32.36,5148.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4557.0],[32.42,5324.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823927,[[32.39,2606.0],[32.38,5884.0],[32.37,8575.0],[32.36,5148.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4557.0],[32.42,5324.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823962,[[32.39,2606.0],[32.38,5884.0],[32.37,8606.0],[32.36,5143.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4557.0],[32.42,5324.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668823999,[[32.39,2606.0],[32.38,5884.0],[32.37,8606.0],[32.36,5143.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4557.0],[32.42,5324.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824035,[[32.39,2600.0],[32.38,5884.0],[32.37,8606.0],[32.36,5143.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4557.0],[32.42,5324.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824070,[[32.39,2600.0],[32.38,5884.0],[32.37,8606.0],[32.36,5143.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4557.0],[32.42,5324.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824106,[[32.39,2600.0],[32.38,5884.0],[32.37,8606.0],[32.36,5143.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4541.0],[32.42,5324.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824142,[[32.39,2600.0],[32.38,5807.0],[32.37,8606.0],[32.36,5143.0],[32.35,7114.0]],[[32.4,5245.0],[32.41,4522.0],[32.42,5324.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824173,[[32.39,2600.0],[32.38,5777.0],[32.37,8448.0],[32.36,5143.0],[32.35,7114.0]],[[32.4,5284.0],[32.41,4522.0],[32.42,5239.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824205,[[32.39,2598.0],[32.38,5821.0],[32.37,8448.0],[32.36,5263.0],[32.35,7114.0]],[[32.4,5284.0],[32.41,4602.0],[32.42,5239.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824239,[[32.39,2598.0],[32.38,5821.0],[32.37,8448.0],[32.36,5263.0],[32.35,7114.0]],[[32.4,5284.0],[32.41,4618.0],[32.42,5239.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824271,[[32.39,2598.0],[32.38,5821.0],[32.37,8417.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5284.0],[32.41,4618.0],[32.42,5270.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824306,[[32.39,2598.0],[32.38,5821.0],[32.37,8417.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5284.0],[32.41,4618.0],[32.42,5270.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824342,[[32.39,2598.0],[32.38,5821.0],[32.37,8417.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5284.0],[32.41,4618.0],[32.42,5270.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824372,[[32.39,2598.0],[32.38,5821.0],[32.37,8417.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5284.0],[32.41,4618.0],[32.42,5270.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824402,[[32.39,2598.0],[32.38,5821.0],[32.37,8417.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5284.0],[32.41,4618.0],[32.42,5270.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824443,[[32.39,2598.0],[32.38,5821.0],[32.37,8417.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5284.0],[32.41,4618.0],[32.42,5270.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824475,[[32.39,2598.0],[32.38,5810.0],[32.37,8417.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5284.0],[32.41,4594.0],[32.42,5270.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824510,[[32.39,2598.0],[32.38,5810.0],[32.37,8427.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5284.0],[32.41,4594.0],[32.42,5295.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824548,[[32.39,2598.0],[32.38,5810.0],[32.37,8427.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5284.0],[32.41,4594.0],[32.42,5295.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824582,[[32.39,2598.0],[32.38,5810.0],[32.37,8427.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5284.0],[32.41,4594.0],[32.42,5326.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824619,[[32.39,2598.0],[32.38,5810.0],[32.37,8427.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4594.0],[32.42,5295.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824648,[[32.39,2598.0],[32.38,5810.0],[32.37,8458.0],[32.36,5263.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4594.0],[32.42,5264.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824684,[[32.39,2598.0],[32.38,5810.0],[32.37,8458.0],[32.36,5300.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4594.0],[32.42,5295.0],[32.43,3936.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824719,[[32.39,2598.0],[32.38,5777.0],[32.37,8458.0],[32.36,5300.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4538.0],[32.42,5264.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824757,[[32.39,2598.0],[32.38,5777.0],[32.37,8483.0],[32.36,5300.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4538.0],[32.42,5320.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824789,[[32.39,2598.0],[32.38,5777.0],[32.37,8483.0],[32.36,5300.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4538.0],[32.42,5320.0],[32.43,3905.0],[32.44,3399.0]]]
["binance-futures","SOLUSDT",1664668824822,[[32.39,2598.0],[32.38,5777.0],[32.37,8483.0],[32.36,5300.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4538.0],[32.42,5320.0],[32.43,3905.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668824856,[[32.39,2598.0],[32.38,5777.0],[32.37,8483.0],[32.36,5235.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4538.0],[32.42,5352.0],[32.43,3936.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668824893,[[32.39,2598.0],[32.38,5777.0],[32.37,8473.0],[32.36,5235.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4538.0],[32.42,5376.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668824923,[[32.39,2598.0],[32.38,6186.0],[32.37,8473.0],[32.36,5235.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4724.0],[32.42,5376.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668824958,[[32.39,2598.0],[32.38,6186.0],[32.37,8210.0],[32.36,5582.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4727.0],[32.42,5376.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668824995,[[32.39,2598.0],[32.38,6186.0],[32.37,8210.0],[32.36,5582.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4727.0],[32.42,5376.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825031,[[32.39,2598.0],[32.38,6186.0],[32.37,8210.0],[32.36,5582.0],[32.35,7126.0]],[[32.4,5283.0],[32.41,4727.0],[32.42,5376.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825067,[[32.39,2598.0],[32.38,6186.0],[32.37,8210.0],[32.36,5582.0],[32.35,7141.0]],[[32.4,5283.0],[32.41,4727.0],[32.42,5222.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825100,[[32.39,2598.0],[32.38,6203.0],[32.37,8241.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5283.0],[32.41,4727.0],[32.42,5438.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825133,[[32.39,2598.0],[32.38,6231.0],[32.37,8360.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5283.0],[32.41,4704.0],[32.42,5438.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825169,[[32.39,2598.0],[32.38,6231.0],[32.37,8370.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5283.0],[32.41,4704.0],[32.42,5432.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825205,[[32.39,2598.0],[32.38,6231.0],[32.37,8370.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5293.0],[32.41,4704.0],[32.42,5463.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825236,[[32.39,2598.0],[32.38,6231.0],[32.37,8339.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5302.0],[32.41,4704.0],[32.42,5432.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825271,[[32.39,2598.0],[32.38,6231.0],[32.37,8339.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5302.0],[32.41,4719.0],[32.42,5356.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825305,[[32.39,2598.0],[32.38,6231.0],[32.37,8339.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5302.0],[32.41,4719.0],[32.42,5387.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825338,[[32.39,2598.0],[32.38,6191.0],[32.37,8379.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5302.0],[32.41,4719.0],[32.42,5387.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825367,[[32.39,2598.0],[32.38,6186.0],[32.37,8250.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5302.0],[32.41,4719.0],[32.42,5331.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825405,[[32.39,2598.0],[32.38,6188.0],[32.37,8250.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5302.0],[32.41,4751.0],[32.42,5331.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825439,[[32.39,2598.0],[32.38,6188.0],[32.37,8477.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5317.0],[32.41,4751.0],[32.42,5693.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825470,[[32.39,2598.0],[32.38,6188.0],[32.37,8495.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5317.0],[32.41,4781.0],[32.42,5845.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825503,[[32.39,2598.0],[32.38,6188.0],[32.37,8495.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5317.0],[32.41,4781.0],[32.42,5845.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825540,[[32.39,2598.0],[32.38,5589.0],[32.37,8495.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5317.0],[32.41,4781.0],[32.42,5845.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825571,[[32.39,2598.0],[32.38,5589.0],[32.37,8495.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5317.0],[32.41,4781.0],[32.42,5814.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825606,[[32.39,2598.0],[32.38,5570.0],[32.37,8495.0],[32.36,5678.0],[32.35,7013.0]],[[32.4,5317.0],[32.41,4749.0],[32.42,5814.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825637,[[32.39,2598.0],[32.38,5578.0],[32.37,8495.0],[32.36,5678.0],[32.35,7013.0]],[[32.4,5317.0],[32.41,4749.0],[32.42,5848.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825666,[[32.39,2596.0],[32.38,6100.0],[32.37,8495.0],[32.36,5678.0],[32.35,7013.0]],[[32.4,5317.0],[32.41,4749.0],[32.42,5848.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825704,[[32.39,2596.0],[32.38,6100.0],[32.37,8495.0],[32.36,5678.0],[32.35,7013.0]],[[32.4,5383.0],[32.41,4749.0],[32.42,5848.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825741,[[32.39,2591.0],[32.38,6099.0],[32.37,8495.0],[32.36,5678.0],[32.35,7013.0]],[[32.4,5383.0],[32.41,4749.0],[32.42,5848.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825774,[[32.39,2594.0],[32.38,6099.0],[32.37,8495.0],[32.36,5678.0],[32.35,7013.0]],[[32.4,5383.0],[32.41,4749.0],[32.42,5910.0],[32.43,3985.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825804,[[32.39,2594.0],[32.38,6101.0],[32.37,8495.0],[32.36,5678.0],[32.35,7013.0]],[[32.4,5383.0],[32.41,4749.0],[32.42,5879.0],[32.43,4016.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825841,[[32.39,2594.0],[32.38,6101.0],[32.37,8495.0],[32.36,5678.0],[32.35,7013.0]],[[32.4,5383.0],[32.41,4749.0],[32.42,5848.0],[32.43,4176.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825872,[[32.39,2594.0],[32.38,6101.0],[32.37,8495.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5383.0],[32.41,4749.0],[32.42,5848.0],[32.43,4176.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825906,[[32.39,2594.0],[32.38,6101.0],[32.37,8495.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5383.0],[32.41,4749.0],[32.42,5814.0],[32.43,4176.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825938,[[32.39,2594.0],[32.38,6101.0],[32.37,8495.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5383.0],[32.41,4777.0],[32.42,5814.0],[32.43,4558.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668825972,[[32.39,2594.0],[32.38,6101.0],[32.37,8495.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5383.0],[32.41,4777.0],[32.42,5845.0],[32.43,4558.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826007,[[32.39,2594.0],[32.38,6101.0],[32.37,8495.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5383.0],[32.41,4777.0],[32.42,5814.0],[32.43,4558.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826039,[[32.39,2594.0],[32.38,6101.0],[32.37,8495.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5384.0],[32.41,4777.0],[32.42,5814.0],[32.43,4558.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826069,[[32.39,2594.0],[32.38,6101.0],[32.37,8477.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5384.0],[32.41,4777.0],[32.42,5758.0],[32.43,4527.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826105,[[32.39,2594.0],[32.38,6101.0],[32.37,8477.0],[32.36,5643.0],[32.35,7013.0]],[[32.4,5384.0],[32.41,4777.0],[32.42,5758.0],[32.43,4527.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826142,[[32.39,2594.0],[32.38,6128.0],[32.37,8477.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5384.0],[32.41,4833.0],[32.42,5789.0],[32.43,4527.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826178,[[32.39,2594.0],[32.38,6128.0],[32.37,8477.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5384.0],[32.41,4833.0],[32.42,5758.0],[32.43,4558.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826213,[[32.39,2594.0],[32.38,6128.0],[32.37,8594.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5384.0],[32.41,4833.0],[32.42,5758.0],[32.43,4558.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826249,[[32.39,2594.0],[32.38,6128.0],[32.37,8594.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5384.0],[32.41,4833.0],[32.42,5789.0],[32.43,4558.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826286,[[32.39,2594.0],[32.38,6128.0],[32.37,8594.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5384.0],[32.41,4833.0],[32.42,5758.0],[32.43,4558.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826326,[[32.39,2594.0],[32.38,6128.0],[32.37,8594.0],[32.36,5527.0],[32.35,7013.0]],[[32.4,5384.0],[32.41,4833.0],[32.42,5758.0],[32.43,4527.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826356,[[32.39,2592.0],[32.38,6128.0],[32.37,8737.0],[32.36,5527.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4833.0],[32.42,5789.0],[32.43,4527.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826387,[[32.39,2592.0],[32.38,6128.0],[32.37,8737.0],[32.36,5527.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4833.0],[32.42,5758.0],[32.43,4527.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826425,[[32.39,2592.0],[32.38,6128.0],[32.37,8737.0],[32.36,5527.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4834.0],[32.42,5758.0],[32.43,4527.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826454,[[32.39,2592.0],[32.38,6126.0],[32.37,8737.0],[32.36,5527.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4797.0],[32.42,5789.0],[32.43,4527.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826489,[[32.39,2592.0],[32.38,6126.0],[32.37,8741.0],[32.36,5563.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4797.0],[32.42,5788.0],[32.43,4527.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826520,[[32.39,2592.0],[32.38,6126.0],[32.37,8741.0],[32.36,5563.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4797.0],[32.42,5788.0],[32.43,4527.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826556,[[32.39,2592.0],[32.38,6126.0],[32.37,8741.0],[32.36,5563.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4797.0],[32.42,5819.0],[32.43,4558.0],[32.44,3546.0]]]
["binance-futures","SOLUSDT",1664668826590,[[32.39,2592.0],[32.38,6126.0],[32.37,8741.0],[32.36,5563.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4797.0],[32.42,5788.0],[32.43,4558.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826627,[[32.39,2592.0],[32.38,6099.0],[32.37,8741.0],[32.36,5563.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4741.0],[32.42,5788.0],[32.43,4558.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826659,[[32.39,2592.0],[32.38,6099.0],[32.37,8757.0],[32.36,5563.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4741.0],[32.42,5844.0],[32.43,4558.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826695,[[32.39,2592.0],[32.38,6099.0],[32.37,8757.0],[32.36,5563.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4750.0],[32.42,5844.0],[32.43,4558.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826729,[[32.39,2592.0],[32.38,6099.0],[32.37,8788.0],[32.36,5563.0],[32.35,7003.0]],[[32.4,5407.0],[32.41,4734.0],[32.42,5875.0],[32.43,4527.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826761,[[32.39,2592.0],[32.38,5577.0],[32.37,8788.0],[32.36,5527.0],[32.35,7003.0]],[[32.4,5410.0],[32.41,4734.0],[32.42,5875.0],[32.43,4527.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826797,[[32.39,2548.0],[32.38,5622.0],[32.37,8748.0],[32.36,5527.0],[32.35,7003.0]],[[32.4,5410.0],[32.41,4689.0],[32.42,5859.0],[32.43,4527.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826832,[[32.39,2550.0],[32.38,5662.0],[32.37,8748.0],[32.36,5527.0],[32.35,6803.0]],[[32.4,5410.0],[32.41,4689.0],[32.42,5859.0],[32.43,4527.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826863,[[32.39,2550.0],[32.38,5651.0],[32.37,8717.0],[32.36,5527.0],[32.35,6803.0]],[[32.4,5410.0],[32.41,4705.0],[32.42,5594.0],[32.43,4823.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826897,[[32.39,2550.0],[32.38,5675.0],[32.37,8713.0],[32.36,5827.0],[32.35,6503.0]],[[32.4,5410.0],[32.41,4689.0],[32.42,5564.0],[32.43,4823.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826929,[[32.39,2550.0],[32.38,6221.0],[32.37,8713.0],[32.36,5827.0],[32.35,6503.0]],[[32.4,5410.0],[32.41,4704.0],[32.42,5533.0],[32.43,4823.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826966,[[32.39,2550.0],[32.38,6221.0],[32.37,8697.0],[32.36,5827.0],[32.35,6503.0]],[[32.4,5410.0],[32.41,4704.0],[32.42,5468.0],[32.43,4823.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668826997,[[32.39,2550.0],[32.38,6221.0],[32.37,8697.0],[32.36,5827.0],[32.35,6503.0]],[[32.4,5410.0],[32.41,4704.0],[32.42,5498.0],[32.43,4823.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668827031,[[32.39,2689.0],[32.38,6221.0],[32.37,8580.0],[32.36,5827.0],[32.35,6503.0]],[[32.4,5410.0],[32.41,4704.0],[32.42,5529.0],[32.43,4823.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668827067,[[32.39,2689.0],[32.38,6221.0],[32.37,8611.0],[32.36,5827.0],[32.35,6503.0]],[[32.4,5407.0],[32.41,4704.0],[32.42,5498.0],[32.43,4823.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668827097,[[32.39,2689.0],[32.38,6221.0],[32.37,8611.0],[32.36,5944.0],[32.35,6503.0]],[[32.4,5407.0],[32.41,4704.0],[32.42,5498.0],[32.43,4823.0],[32.44,3556.0]]]
["binance-futures","SOLUSDT",1664668827132,[[32.39,2689.0],[32.38,6221.0],[32.37,8580.0],[32.36,5979.0],[32.35,6503.0]],[[32.4,5407.0],[32.41,4720.0],[32.42,5794.0],[32.43,4527.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668827162,[[32.39,2689.0],[32.38,6221.0],[32.37,8564.0],[32.36,5979.0],[32.35,6503.0]],[[32.4,5407.0],[32.41,4720.0],[32.42,6401.0],[32.43,4623.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668827198,[[32.39,2689.0],[32.38,6265.0],[32.37,8564.0],[32.36,5979.0],[32.35,6503.0]],[[32.4,5407.0],[32.41,4769.0],[32.42,6401.0],[32.43,4623.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668827233,[[32.39,2689.0],[32.38,6265.0],[32.37,8564.0],[32.36,5979.0],[32.35,6503.0]],[[32.4,5407.0],[32.41,4769.0],[32.42,6370.0],[32.43,4623.0],[32.44,3558.0]]]
["binance-futures","SOLUSDT",1664668827271,[[32.39,2689.0],[32.38,6265.0],[32.37,8564.0],[32.36,5979.0],[32.35,6503.0]],[[32.4,5407.0],[32.41,4769.0],[32.42,6370.0],[32.43,4623.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827307,[[32.39,2689.0],[32.38,6265.0],[32.37,8564.0],[32.36,5979.0],[32.35,6503.0]],[[32.4,5407.0],[32.41,4769.0],[32.42,6370.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827344,[[32.39,2689.0],[32.38,6265.0],[32.37,8580.0],[32.36,5979.0],[32.35,6503.0]],[[32.4,5408.0],[32.41,4769.0],[32.42,6401.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827376,[[32.39,2689.0],[32.38,6287.0],[32.37,8580.0],[32.36,5979.0],[32.35,6503.0]],[[32.4,5408.0],[32.41,4769.0],[32.42,6370.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827408,[[32.39,2694.0],[32.38,5751.0],[32.37,8580.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5408.0],[32.41,4774.0],[32.42,6370.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827446,[[32.39,2694.0],[32.38,5741.0],[32.37,8580.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5408.0],[32.41,4750.0],[32.42,6370.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827480,[[32.39,2694.0],[32.38,5741.0],[32.37,8594.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5408.0],[32.41,4750.0],[32.42,6422.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827516,[[32.39,2847.0],[32.38,5741.0],[32.37,8594.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5385.0],[32.41,4750.0],[32.42,6391.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827553,[[32.39,2694.0],[32.38,6259.0],[32.37,8594.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5410.0],[32.41,4759.0],[32.42,6422.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827590,[[32.39,2694.0],[32.38,6259.0],[32.37,8594.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5410.0],[32.41,4759.0],[32.42,6391.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827625,[[32.39,2694.0],[32.38,6259.0],[32.37,8594.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5410.0],[32.41,4734.0],[32.42,6391.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827655,[[32.39,2694.0],[32.38,6259.0],[32.37,8594.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5410.0],[32.41,4734.0],[32.42,6391.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827691,[[32.39,2694.0],[32.38,6259.0],[32.37,8580.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5410.0],[32.41,4734.0],[32.42,6370.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827726,[[32.39,2694.0],[32.38,6225.0],[32.37,8580.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5410.0],[32.41,4710.0],[32.42,6401.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827763,[[32.39,2694.0],[32.38,6225.0],[32.37,8613.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5410.0],[32.41,4710.0],[32.42,6426.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827799,[[32.39,2694.0],[32.38,6225.0],[32.37,8644.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5410.0],[32.41,4710.0],[32.42,6303.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827837,[[32.39,2697.0],[32.38,6225.0],[32.37,8613.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5411.0],[32.41,4710.0],[32.42,6303.0],[32.43,4856.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827873,[[32.39,2697.0],[32.38,6225.0],[32.37,8613.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5411.0],[32.41,4710.0],[32.42,6334.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827906,[[32.39,2697.0],[32.38,6225.0],[32.37,8613.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5411.0],[32.41,4710.0],[32.42,6457.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827944,[[32.39,2697.0],[32.38,6225.0],[32.37,8613.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5411.0],[32.41,4710.0],[32.42,6426.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668827981,[[32.39,2697.0],[32.38,6241.0],[32.37,8613.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5411.0],[32.41,4710.0],[32.42,6457.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668828015,[[32.39,2697.0],[32.38,6231.0],[32.37,8613.0],[32.36,5979.0],[32.35,6647.0]],[[32.4,5411.0],[32.41,4685.0],[32.42,6426.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668828046,[[32.39,2694.0],[32.38,6231.0],[32.37,8630.0],[32.36,5944.0],[32.35,6647.0]],[[32.4,5411.0],[32.41,4685.0],[32.42,6444.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668828082,[[32.39,2696.0],[32.38,6231.0],[32.37,8661.0],[32.36,5944.0],[32.35,6647.0]],[[32.4,5409.0],[32.41,4685.0],[32.42,6444.0],[32.43,4770.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668828112,[[32.39,2696.0],[32.38,6231.0],[32.37,8661.0],[32.36,5944.0],[32.35,6647.0]],[[32.4,5409.0],[32.41,4685.0],[32.42,6475.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668828141,[[32.39,2696.0],[32.38,6231.0],[32.37,8630.0],[32.36,5944.0],[32.35,6647.0]],[[32.4,5409.0],[32.41,4685.0],[32.42,6506.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668828178,[[32.39,2696.0],[32.38,6231.0],[32.37,8630.0],[32.36,5944.0],[32.35,6647.0]],[[32.4,5409.0],[32.41,4685.0],[32.42,6506.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668828208,[[32.39,2696.0],[32.38,6231.0],[32.37,8630.0],[32.36,5944.0],[32.35,6647.0]],[[32.4,5409.0],[32.41,4685.0],[32.42,6475.0],[32.43,4739.0],[32.44,3411.0]]]
["binance-futures","SOLUSDT",1664668828249,[[32.39,2696.0],[32.38,6228.0],[32.37,8613.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5409.0],[32.41,4685.0],[32.42,6460.0],[32.43,4770.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828286,[[32.39,2696.0],[32.38,6245.0],[32.37,8613.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5409.0],[32.41,4703.0],[32.42,6429.0],[32.43,4770.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828321,[[32.39,2696.0],[32.38,6245.0],[32.37,8613.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5408.0],[32.41,4703.0],[32.42,6429.0],[32.43,4770.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828352,[[32.39,2696.0],[32.38,6245.0],[32.37,8613.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4719.0],[32.42,6460.0],[32.43,4770.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828388,[[32.39,2696.0],[32.38,6245.0],[32.37,8580.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4719.0],[32.42,6373.0],[32.43,4770.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828419,[[32.39,2696.0],[32.38,6292.0],[32.37,8580.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4765.0],[32.42,6404.0],[32.43,4739.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828453,[[32.39,2696.0],[32.38,6292.0],[32.37,8580.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4765.0],[32.42,6373.0],[32.43,4770.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828491,[[32.39,2696.0],[32.38,6292.0],[32.37,8611.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4765.0],[32.42,6373.0],[32.43,4770.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828520,[[32.39,2696.0],[32.38,6292.0],[32.37,8580.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4765.0],[32.42,6404.0],[32.43,4739.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828563,[[32.39,2696.0],[32.38,6292.0],[32.37,8580.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4765.0],[32.42,6373.0],[32.43,4739.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828598,[[32.39,2696.0],[32.38,6292.0],[32.37,8580.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4765.0],[32.42,6404.0],[32.43,4739.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828635,[[32.39,2696.0],[32.38,6275.0],[32.37,8580.0],[32.36,5947.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4747.0],[32.42,6373.0],[32.43,4770.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828670,[[32.39,2696.0],[32.38,6275.0],[32.37,8595.0],[32.36,5882.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4747.0],[32.42,6424.0],[32.43,4705.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828707,[[32.39,2696.0],[32.38,6275.0],[32.37,8595.0],[32.36,5882.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4747.0],[32.42,6393.0],[32.43,4705.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828737,[[32.39,2696.0],[32.38,6275.0],[32.37,8595.0],[32.36,5882.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4747.0],[32.42,6424.0],[32.43,4705.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828772,[[32.39,2696.0],[32.38,6275.0],[32.37,8595.0],[32.36,5882.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4747.0],[32.42,6393.0],[32.43,4705.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828809,[[32.39,2696.0],[32.38,6275.0],[32.37,8595.0],[32.36,5882.0],[32.35,6644.0]],[[32.4,5407.0],[32.41,4747.0],[32.42,6393.0],[32.43,4674.0],[32.44,3408.0]]]
["binance-futures","SOLUSDT",1664668828846,[[32.39,2696.0],[32.38,6275.0],[32.37,8595.0],[32.36,5882.0],[32.35,6643.0]],[[32.4,5407.0],[32.41,4731.0],[32.42,6424.0],[32.43,4674.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668828881,[[32.39,2696.0],[32.38,6275.0],[32.37,8595.0],[32.36,5882.0],[32.35,6643.0]],[[32.4,5407.0],[32.41,4731.0],[32.42,6393.0],[32.43,4705.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668828917,[[32.39,2694.0],[32.38,6275.0],[32.37,8660.0],[32.36,5919.0],[32.35,6643.0]],[[32.4,5368.0],[32.41,4731.0],[32.42,6393.0],[32.43,4770.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668828952,[[32.39,2694.0],[32.38,6230.0],[32.37,8660.0],[32.36,5919.0],[32.35,6643.0]],[[32.4,5368.0],[32.41,4702.0],[32.42,6424.0],[32.43,4770.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668828989,[[32.39,2694.0],[32.38,6230.0],[32.37,8711.0],[32.36,5919.0],[32.35,6643.0]],[[32.4,5368.0],[32.41,4702.0],[32.42,6435.0],[32.43,4739.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829026,[[32.39,2694.0],[32.38,6230.0],[32.37,8711.0],[32.36,5919.0],[32.35,6643.0]],[[32.4,5368.0],[32.41,4702.0],[32.42,6435.0],[32.43,4739.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829061,[[32.39,2694.0],[32.38,6230.0],[32.37,8711.0],[32.36,5919.0],[32.35,6643.0]],[[32.4,5367.0],[32.41,4702.0],[32.42,6435.0],[32.43,4770.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829100,[[32.39,2694.0],[32.38,6230.0],[32.37,8742.0],[32.36,5919.0],[32.35,6643.0]],[[32.4,5367.0],[32.41,4702.0],[32.42,6466.0],[32.43,4770.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829134,[[32.39,2694.0],[32.38,6230.0],[32.37,8711.0],[32.36,5919.0],[32.35,6643.0]],[[32.4,5367.0],[32.41,4702.0],[32.42,6435.0],[32.43,4739.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829164,[[32.39,2694.0],[32.38,6228.0],[32.37,8711.0],[32.36,5919.0],[32.35,6643.0]],[[32.4,5367.0],[32.41,4685.0],[32.42,6466.0],[32.43,4770.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829199,[[32.39,2698.0],[32.38,6228.0],[32.37,8711.0],[32.36,5802.0],[32.35,6643.0]],[[32.4,5382.0],[32.41,4685.0],[32.42,6435.0],[32.43,4770.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829235,[[32.39,2698.0],[32.38,6228.0],[32.37,9304.0],[32.36,5418.0],[32.35,6643.0]],[[32.4,5382.0],[32.41,4685.0],[32.42,6466.0],[32.43,4770.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829264,[[32.39,2698.0],[32.38,6228.0],[32.37,9304.0],[32.36,5418.0],[32.35,6643.0]],[[32.4,5382.0],[32.41,4685.0],[32.42,6435.0],[32.43,4770.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829296,[[32.39,2698.0],[32.38,6228.0],[32.37,9185.0],[32.36,5418.0],[32.35,6643.0]],[[32.4,5382.0],[32.41,4685.0],[32.42,6435.0],[32.43,4739.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829334,[[32.39,2698.0],[32.38,6228.0],[32.37,9185.0],[32.36,5381.0],[32.35,6643.0]],[[32.4,5382.0],[32.41,4685.0],[32.42,6435.0],[32.43,4739.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829367,[[32.39,2698.0],[32.38,6350.0],[32.37,9185.0],[32.36,5381.0],[32.35,6643.0]],[[32.4,5382.0],[32.41,4685.0],[32.42,6497.0],[32.43,4739.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829403,[[32.39,2698.0],[32.38,6321.0],[32.37,9185.0],[32.36,5381.0],[32.35,6643.0]],[[32.4,5382.0],[32.41,4685.0],[32.42,6435.0],[32.43,4739.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829435,[[32.39,2698.0],[32.38,6321.0],[32.37,9185.0],[32.36,5381.0],[32.35,6643.0]],[[32.4,5382.0],[32.41,4685.0],[32.42,6466.0],[32.43,4770.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829469,[[32.39,2698.0],[32.38,6321.0],[32.37,9185.0],[32.36,5381.0],[32.35,6643.0]],[[32.4,5382.0],[32.41,4685.0],[32.42,6435.0],[32.43,4770.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829505,[[32.39,2698.0],[32.38,5803.0],[32.37,9185.0],[32.36,5381.0],[32.35,6643.0]],[[32.4,4402.0],[32.41,4685.0],[32.42,6466.0],[32.43,4739.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829536,[[32.39,2698.0],[32.38,5803.0],[32.37,9185.0],[32.36,5381.0],[32.35,6643.0]],[[32.4,4402.0],[32.41,4685.0],[32.42,6435.0],[32.43,4739.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829573,[[32.39,2698.0],[32.38,5803.0],[32.37,9185.0],[32.36,5381.0],[32.35,6643.0]],[[32.4,4402.0],[32.41,4685.0],[32.42,6466.0],[32.43,4739.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829608,[[32.39,2698.0],[32.38,5803.0],[32.37,9185.0],[32.36,5417.0],[32.35,6643.0]],[[32.4,4402.0],[32.41,4685.0],[32.42,6139.0],[32.43,5035.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829644,[[32.39,2698.0],[32.38,6340.0],[32.37,9185.0],[32.36,5417.0],[32.35,6643.0]],[[32.4,4402.0],[32.41,4685.0],[32.42,6170.0],[32.43,5066.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829675,[[32.39,2694.0],[32.38,6340.0],[32.37,9185.0],[32.36,5417.0],[32.35,6643.0]],[[32.4,4387.0],[32.41,4685.0],[32.42,6139.0],[32.43,5035.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829710,[[32.39,2694.0],[32.38,6347.0],[32.37,9185.0],[32.36,5417.0],[32.35,6643.0]],[[32.4,4387.0],[32.41,4697.0],[32.42,6170.0],[32.43,5066.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829745,[[32.39,2694.0],[32.38,6347.0],[32.37,9185.0],[32.36,5417.0],[32.35,6643.0]],[[32.4,4387.0],[32.41,4697.0],[32.42,6170.0],[32.43,5066.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829776,[[32.39,2694.0],[32.38,6347.0],[32.37,9185.0],[32.36,5436.0],[32.35,6643.0]],[[32.4,4387.0],[32.41,4697.0],[32.42,6139.0],[32.43,5035.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829812,[[32.39,2694.0],[32.38,6347.0],[32.37,9185.0],[32.36,5436.0],[32.35,6643.0]],[[32.4,4387.0],[32.41,4697.0],[32.42,6201.0],[32.43,5035.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829848,[[32.39,2694.0],[32.38,6347.0],[32.37,9185.0],[32.36,5436.0],[32.35,6643.0]],[[32.4,4387.0],[32.41,4697.0],[32.42,6201.0],[32.43,5066.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829878,[[32.39,2694.0],[32.38,6347.0],[32.37,9216.0],[32.36,5436.0],[32.35,6643.0]],[[32.4,4387.0],[32.41,4697.0],[32.42,6139.0],[32.43,5066.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829916,[[32.39,2694.0],[32.38,6340.0],[32.37,9216.0],[32.36,5400.0],[32.35,6643.0]],[[32.4,4387.0],[32.41,4685.0],[32.42,6170.0],[32.43,5035.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829950,[[32.39,2701.0],[32.38,5803.0],[32.37,9185.0],[32.36,5400.0],[32.35,6643.0]],[[32.4,3747.0],[32.41,4839.0],[32.42,6170.0],[32.43,4881.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668829980,[[32.39,2701.0],[32.38,5803.0],[32.37,9185.0],[32.36,5400.0],[32.35,6643.0]],[[32.4,3747.0],[32.41,4839.0],[32.42,6170.0],[32.43,4881.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668830017,[[32.39,2701.0],[32.38,5803.0],[32.37,9185.0],[32.36,5400.0],[32.35,6643.0]],[[32.4,3747.0],[32.41,4839.0],[32.42,6139.0],[32.43,4881.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668830052,[[32.39,2701.0],[32.38,5803.0],[32.37,9185.0],[32.36,5400.0],[32.35,6643.0]],[[32.4,3747.0],[32.41,4839.0],[32.42,6170.0],[32.43,4881.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668830083,[[32.39,2701.0],[32.38,5803.0],[32.37,9185.0],[32.36,5400.0],[32.35,6643.0]],[[32.4,3878.0],[32.41,4800.0],[32.42,6170.0],[32.43,4912.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668830111,[[32.39,2701.0],[32.38,6386.0],[32.37,9185.0],[32.36,5400.0],[32.35,6643.0]],[[32.4,3878.0],[32.41,4800.0],[32.42,6139.0],[32.43,4912.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668830149,[[32.39,2694.0],[32.38,6386.0],[32.37,9185.0],[32.36,5400.0],[32.35,6643.0]],[[32.4,3866.0],[32.41,4800.0],[32.42,6170.0],[32.43,4912.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668830186,[[32.39,2694.0],[32.38,6394.0],[32.37,9216.0],[32.36,5434.0],[32.35,6643.0]],[[32.4,3866.0],[32.41,4827.0],[32.42,6139.0],[32.43,4912.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668830214,[[32.39,2694.0],[32.38,6394.0],[32.37,9216.0],[32.36,5434.0],[32.35,6643.0]],[[32.4,3866.0],[32.41,4827.0],[32.42,6170.0],[32.43,4881.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668830252,[[32.39,2694.0],[32.38,6394.0],[32.37,9185.0],[32.36,5434.0],[32.35,6643.0]],[[32.4,3866.0],[32.41,4827.0],[32.42,6139.0],[32.43,4881.0],[32.44,3396.0]]]
["binance-futures","SOLUSDT",1664668830286,[[32.4,2398.0],[32.39,3409.0],[32.38,5444.0],[32.37,9086.0],[32.36,5354.0]],[[32.41,2913.0],[32.42,5179.0],[32.43,4825.0],[32.44,3905.0],[32.45,8143.0]]]
["binance-futures","SOLUSDT",1664668830318,[[32.4,2756.0],[32.39,3533.0],[32.38,4941.0],[32.37,8932.0],[32.36,5309.0]],[[32.41,2731.0],[32.42,4754.0],[32.43,5121.0],[32.44,3936.0],[32.45,8136.0]]]
["binance-futures","SOLUSDT",1664668830350,[[32.4,2913.0],[32.39,3964.0],[32.38,4585.0],[32.37,9370.0],[32.36,4717.0]],[[32.41,1282.0],[32.42,4604.0],[32.43,4946.0],[32.44,4003.0],[32.45,8126.0]]]
["binance-futures","SOLUSDT",1664668830382,[[32.4,2544.0],[32.39,4598.0],[32.38,4615.0],[32.37,9242.0],[32.36,4717.0]],[[32.41,2187.0],[32.42,5154.0],[32.43,5163.0],[32.44,3946.0],[32.45,8126.0]]]
["binance-futures","SOLUSDT",1664668830414,[[32.4,2692.0],[32.39,4953.0],[32.38,4447.0],[32.37,9242.0],[32.36,4717.0]],[[32.41,2504.0],[32.42,4838.0],[32.43,5073.0],[32.44,4186.0],[32.45,8131.0]]]
["binance-futures","SOLUSDT",1664668830450,[[32.4,2774.0],[32.39,4953.0],[32.38,4431.0],[32.37,9242.0],[32.36,4717.0]],[[32.41,2477.0],[32.42,4648.0],[32.43,5073.0],[32.44,4457.0],[32.45,8131.0]]]
["binance-futures","SOLUSDT",1664668830482,[[32.4,3166.0],[32.39,4983.0],[32.38,4796.0],[32.37,8768.0],[32.36,4683.0]],[[32.41,2316.0],[32.42,4085.0],[32.43,4869.0],[32.44,4488.0],[32.45,8131.0]]]
["binance-futures","SOLUSDT",1664668830514,[[32.4,3764.0],[32.39,4983.0],[32.38,4795.0],[32.37,8798.0],[32.36,4683.0]],[[32.41,2129.0],[32.42,4085.0],[32.43,4542.0],[32.44,4753.0],[32.45,8131.0]]]
["binance-futures","SOLUSDT",1664668830549,[[32.4,3764.0],[32.39,4990.0],[32.38,4795.0],[32.37,8802.0],[32.36,4376.0]],[[32.41,2122.0],[32.42,4069.0],[32.43,4264.0],[32.44,4702.0],[32.45,8089.0]]]
["binance-futures","SOLUSDT",1664668830579,[[32.4,3752.0],[32.39,5229.0],[32.38,5091.0],[32.37,8802.0],[32.36,4101.0]],[[32.41,2122.0],[32.42,4570.0],[32.43,4247.0],[32.44,4198.0],[32.45,8543.0]]]
["binance-futures","SOLUSDT",1664668830614,[[32.4,3752.0],[32.39,5253.0],[32.38,5160.0],[32.37,8802.0],[32.36,4101.0]],[[32.41,2122.0],[32.42,4570.0],[32.43,4278.0],[32.44,4621.0],[32.45,8089.0]]]
["binance-futures","SOLUSDT",1664668830647,[[32.4,3713.0],[32.39,5253.0],[32.38,5160.0],[32.37,8802.0],[32.36,4101.0]],[[32.41,2122.0],[32.42,4570.0],[32.43,4247.0],[32.44,4167.0],[32.45,8543.0]]]
["binance-futures","SOLUSDT",1664668830675,[[32.4,3713.0],[32.39,5292.0],[32.38,5160.0],[32.37,8802.0],[32.36,4101.0]],[[32.41,2302.0],[32.42,4570.0],[32.43,4278.0],[32.44,4621.0],[32.45,8154.0]]]
["binance-futures","SOLUSDT",1664668830714,[[32.4,3713.0],[32.39,5292.0],[32.38,4764.0],[32.37,9196.0],[32.36,4101.0]],[[32.41,2302.0],[32.42,4570.0],[32.43,4247.0],[32.44,4621.0],[32.45,8154.0]]]
["binance-futures","SOLUSDT",1664668830749,[[32.4,3713.0],[32.39,5292.0],[32.38,4773.0],[32.37,9196.0],[32.36,4101.0]],[[32.41,2302.0],[32.42,4570.0],[32.43,4278.0],[32.44,4652.0],[32.45,8154.0]]]
["binance-futures","SOLUSDT",1664668830779,[[32.4,3713.0],[32.39,5292.0],[32.38,4773.0],[32.37,9196.0],[32.36,4101.0]],[[32.41,2302.0],[32.42,4570.0],[32.43,4247.0],[32.44,4652.0],[32.45,8154.0]]]
["binance-futures","SOLUSDT",1664668830813,[[32.4,3713.0],[32.39,5292.0],[32.38,4773.0],[32.37,9196.0],[32.36,4101.0]],[[32.41,2302.0],[32.42,4570.0],[32.43,4309.0],[32.44,4652.0],[32.45,8154.0]]]
["binance-futures","SOLUSDT",1664668830849,[[32.4,3692.0],[32.39,5292.0],[32.38,4804.0],[32.37,9196.0],[32.36,4101.0]],[[32.41,2302.0],[32.42,4540.0],[32.43,4763.0],[32.44,4167.0],[32.45,8154.0]]]
["binance-futures","SOLUSDT",1664668830885,[[32.4,3692.0],[32.39,5107.0],[32.38,4804.0],[32.37,9196.0],[32.36,4101.0]],[[32.41,2302.0],[32.42,4540.0],[32.43,4763.0],[32.44,4198.0],[32.45,8154.0]]]
["binance-futures","SOLUSDT",1664668830922,[[32.4,3692.0],[32.39,5107.0],[32.38,4989.0],[32.37,9196.0],[32.36,4101.0]],[[32.41,2482.0],[32.42,4027.0],[32.43,4762.0],[32.44,4254.0],[32.45,8098.0]]]
["binance-futures","SOLUSDT",1664668830950,[[32.4,3692.0],[32.39,5107.0],[32.38,4958.0],[32.37,9196.0],[32.36,4120.0]],[[32.41,2482.0],[32.42,4029.0],[32.43,4795.0],[32.44,4254.0],[32.45,8098.0]]]
["binance-futures","SOLUSDT",1664668830985,[[32.4,3692.0],[32.39,5083.0],[32.38,4958.0],[32.37,9159.0],[32.36,4120.0]],[[32.41,2482.0],[32.42,4029.0],[32.43,4764.0],[32.44,4254.0],[32.45,8098.0]]]
["binance-futures","SOLUSDT",1664668831019,[[32.4,3704.0],[32.39,5083.0],[32.38,4958.0],[32.37,9159.0],[32.36,4120.0]],[[32.41,2482.0],[32.42,4602.0],[32.43,4795.0],[32.44,4223.0],[32.45,8098.0]]]
["binance-futures","SOLUSDT",1664668831049,[[32.4,3704.0],[32.39,5083.0],[32.38,4958.0],[32.37,9159.0],[32.36,4171.0]],[[32.41,2482.0],[32.42,4602.0],[32.43,4764.0],[32.44,4223.0],[32.45,8098.0]]]
["binance-futures","SOLUSDT",1664668831084,[[32.4,3704.0],[32.39,5083.0],[32.38,4958.0],[32.37,9159.0],[32.36,4171.0]],[[32.41,2482.0],[32.42,4602.0],[32.43,4795.0],[32.44,4254.0],[32.45,8098.0]]]
["binance-futures","SOLUSDT",1664668831119,[[32.4,3704.0],[32.39,5083.0],[32.38,4958.0],[32.37,9159.0],[32.36,4183.0]],[[32.41,2482.0],[32.42,4602.0],[32.43,4764.0],[32.44,4252.0],[32.45,8100.0]]]
["binance-futures","SOLUSDT",1664668831156,[[32.4,3704.0],[32.39,5101.0],[32.38,4958.0],[32.37,8859.0],[32.36,4483.0]],[[32.41,2482.0],[32.42,4038.0],[32.43,4770.0],[32.44,4252.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831191,[[32.4,3704.0],[32.39,5101.0],[32.38,4958.0],[32.37,8859.0],[32.36,4483.0]],[[32.41,2482.0],[32.42,4036.0],[32.43,4801.0],[32.44,4221.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831229,[[32.4,3704.0],[32.39,5101.0],[32.38,4989.0],[32.37,8859.0],[32.36,4483.0]],[[32.41,2488.0],[32.42,4038.0],[32.43,4770.0],[32.44,4133.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831264,[[32.4,3704.0],[32.39,5101.0],[32.38,4958.0],[32.37,8893.0],[32.36,4483.0]],[[32.41,2488.0],[32.42,4602.0],[32.43,4919.0],[32.44,4133.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831301,[[32.4,3704.0],[32.39,5101.0],[32.38,4958.0],[32.37,8893.0],[32.36,4483.0]],[[32.41,2488.0],[32.42,4602.0],[32.43,4888.0],[32.44,4133.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831335,[[32.4,3704.0],[32.39,5101.0],[32.38,4958.0],[32.37,8893.0],[32.36,4483.0]],[[32.41,2488.0],[32.42,4598.0],[32.43,4934.0],[32.44,4102.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831365,[[32.4,3704.0],[32.39,5062.0],[32.38,4958.0],[32.37,8893.0],[32.36,4483.0]],[[32.41,2488.0],[32.42,4034.0],[32.43,4903.0],[32.44,4102.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831401,[[32.4,3719.0],[32.39,5062.0],[32.38,4920.0],[32.37,8893.0],[32.36,4483.0]],[[32.41,2492.0],[32.42,4034.0],[32.43,4928.0],[32.44,4133.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831432,[[32.4,3719.0],[32.39,5094.0],[32.38,4951.0],[32.37,8883.0],[32.36,4483.0]],[[32.41,2503.0],[32.42,4034.0],[32.43,4897.0],[32.44,4133.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831468,[[32.4,3719.0],[32.39,5094.0],[32.38,4920.0],[32.37,8883.0],[32.36,4483.0]],[[32.41,2503.0],[32.42,4608.0],[32.43,4928.0],[32.44,4133.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831502,[[32.4,3719.0],[32.39,5094.0],[32.38,4899.0],[32.37,8883.0],[32.36,4483.0]],[[32.41,2497.0],[32.42,4608.0],[32.43,4897.0],[32.44,4133.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831534,[[32.4,3719.0],[32.39,5094.0],[32.38,4899.0],[32.37,8849.0],[32.36,4483.0]],[[32.41,2500.0],[32.42,4611.0],[32.43,4928.0],[32.44,4164.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831567,[[32.4,3719.0],[32.39,5094.0],[32.38,4899.0],[32.37,8849.0],[32.36,4483.0]],[[32.41,2500.0],[32.42,4611.0],[32.43,4897.0],[32.44,4164.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831600,[[32.4,3719.0],[32.39,5094.0],[32.38,4899.0],[32.37,8849.0],[32.36,4483.0]],[[32.41,2500.0],[32.42,4611.0],[32.43,4928.0],[32.44,4164.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831632,[[32.4,3719.0],[32.39,4932.0],[32.38,4899.0],[32.37,8849.0],[32.36,4483.0]],[[32.41,2500.0],[32.42,4609.0],[32.43,4928.0],[32.44,4102.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831661,[[32.4,3721.0],[32.39,4932.0],[32.38,4926.0],[32.37,8849.0],[32.36,4483.0]],[[32.41,2500.0],[32.42,3645.0],[32.43,4935.0],[32.44,4102.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831697,[[32.4,3721.0],[32.39,4932.0],[32.38,4926.0],[32.37,8849.0],[32.36,4483.0]],[[32.41,2500.0],[32.42,3645.0],[32.43,4904.0],[32.44,4133.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831732,[[32.4,3706.0],[32.39,4932.0],[32.38,4926.0],[32.37,8849.0],[32.36,4483.0]],[[32.41,2496.0],[32.42,3645.0],[32.43,4935.0],[32.44,4133.0],[32.45,8112.0]]]
["binance-futures","SOLUSDT",1664668831768,[[32.4,3706.0],[32.39,4949.0],[32.38,4917.0],[32.37,8886.0],[32.36,4483.0]],[[32.41,2496.0],[32.42,3648.0],[32.43,4904.0],[32.44,4102.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668831805,[[32.4,3691.0],[32.39,4949.0],[32.38,4948.0],[32.37,8886.0],[32.36,4483.0]],[[32.41,2496.0],[32.42,4153.0],[32.43,4935.0],[32.44,4102.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668831839,[[32.4,3691.0],[32.39,4949.0],[32.38,4948.0],[32.37,8886.0],[32.36,4483.0]],[[32.41,2496.0],[32.42,4153.0],[32.43,4904.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668831871,[[32.4,3691.0],[32.39,4949.0],[32.38,4917.0],[32.37,8886.0],[32.36,4483.0]],[[32.41,2496.0],[32.42,3648.0],[32.43,4959.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668831906,[[32.4,3691.0],[32.39,4949.0],[32.38,4917.0],[32.37,8886.0],[32.36,4483.0]],[[32.41,2493.0],[32.42,3648.0],[32.43,4928.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668831937,[[32.4,3691.0],[32.39,4949.0],[32.38,4917.0],[32.37,8886.0],[32.36,4483.0]],[[32.41,2495.0],[32.42,3648.0],[32.43,4928.0],[32.44,4102.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668831973,[[32.4,3691.0],[32.39,4949.0],[32.38,4948.0],[32.37,8886.0],[32.36,4483.0]],[[32.41,2495.0],[32.42,3645.0],[32.43,4895.0],[32.44,4102.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832003,[[32.4,3691.0],[32.39,4949.0],[32.38,5400.0],[32.37,8529.0],[32.36,4483.0]],[[32.41,2495.0],[32.42,3642.0],[32.43,4827.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832039,[[32.4,3691.0],[32.39,4949.0],[32.38,5400.0],[32.37,8492.0],[32.36,4483.0]],[[32.41,3112.0],[32.42,3642.0],[32.43,4796.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832069,[[32.4,3689.0],[32.39,4932.0],[32.38,5370.0],[32.37,8492.0],[32.36,4483.0]],[[32.41,3114.0],[32.42,3642.0],[32.43,4827.0],[32.44,4102.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832100,[[32.4,3703.0],[32.39,4932.0],[32.38,5370.0],[32.37,8492.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3652.0],[32.43,4856.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832134,[[32.4,3703.0],[32.39,4932.0],[32.38,5343.0],[32.37,8492.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3652.0],[32.43,4825.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832170,[[32.4,3703.0],[32.39,4957.0],[32.38,5219.0],[32.37,8492.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3652.0],[32.43,4856.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832201,[[32.4,3703.0],[32.39,4958.0],[32.38,5188.0],[32.37,8492.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3652.0],[32.43,4825.0],[32.44,4102.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832239,[[32.4,3703.0],[32.39,5018.0],[32.38,5157.0],[32.37,8492.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3652.0],[32.43,4856.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832272,[[32.4,3703.0],[32.39,5018.0],[32.38,5157.0],[32.37,8492.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3652.0],[32.43,4856.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832303,[[32.4,3699.0],[32.39,5018.0],[32.38,5157.0],[32.37,8492.0],[32.36,4483.0]],[[32.41,3118.0],[32.42,3652.0],[32.43,4819.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832339,[[32.4,3699.0],[32.39,5018.0],[32.38,5157.0],[32.37,8527.0],[32.36,4483.0]],[[32.41,3118.0],[32.42,3664.0],[32.43,4850.0],[32.44,4102.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832375,[[32.4,3699.0],[32.39,5018.0],[32.38,5157.0],[32.37,8527.0],[32.36,4483.0]],[[32.41,3118.0],[32.42,3664.0],[32.43,4819.0],[32.44,4133.0],[32.45,8116.0]]]
["binance-futures","SOLUSDT",1664668832405,[[32.4,3699.0],[32.39,5017.0],[32.38,5157.0],[32.37,8599.0],[32.36,4483.0]],[[32.41,3118.0],[32.42,3664.0],[32.43,4850.0],[32.44,4133.0],[32.45,8197.0]]]
["binance-futures","SOLUSDT",1664668832440,[[32.4,3699.0],[32.39,5017.0],[32.38,5159.0],[32.37,8599.0],[32.36,4483.0]],[[32.41,3118.0],[32.42,3664.0],[32.43,4819.0],[32.44,4133.0],[32.45,8197.0]]]
["binance-futures","SOLUSDT",1664668832477,[[32.4,3682.0],[32.39,4992.0],[32.38,5157.0],[32.37,8599.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3664.0],[32.43,4850.0],[32.44,4102.0],[32.45,8197.0]]]
["binance-futures","SOLUSDT",1664668832507,[[32.4,3682.0],[32.39,4992.0],[32.38,5180.0],[32.37,8599.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3664.0],[32.43,4819.0],[32.44,4164.0],[32.45,8197.0]]]
["binance-futures","SOLUSDT",1664668832544,[[32.4,3682.0],[32.39,4992.0],[32.38,5180.0],[32.37,8599.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3664.0],[32.43,4850.0],[32.44,4164.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832578,[[32.4,3682.0],[32.39,4992.0],[32.38,5180.0],[32.37,8599.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3664.0],[32.43,4819.0],[32.44,4102.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832617,[[32.4,3682.0],[32.39,4992.0],[32.38,5180.0],[32.37,8564.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3664.0],[32.43,4850.0],[32.44,4133.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832646,[[32.4,3682.0],[32.39,4992.0],[32.38,5180.0],[32.37,8564.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3664.0],[32.43,4701.0],[32.44,4133.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832684,[[32.4,3682.0],[32.39,4992.0],[32.38,5180.0],[32.37,8564.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3664.0],[32.43,4732.0],[32.44,4223.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832716,[[32.4,3682.0],[32.39,4932.0],[32.38,5159.0],[32.37,8564.0],[32.36,4483.0]],[[32.41,3120.0],[32.42,3664.0],[32.43,4701.0],[32.44,4254.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832748,[[32.4,3682.0],[32.39,4951.0],[32.38,5209.0],[32.37,8564.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3664.0],[32.43,4732.0],[32.44,4133.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832779,[[32.4,3682.0],[32.39,4951.0],[32.38,5209.0],[32.37,8564.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3664.0],[32.43,4732.0],[32.44,4133.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832816,[[32.4,3682.0],[32.39,4951.0],[32.38,5207.0],[32.37,8564.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3664.0],[32.43,4819.0],[32.44,4102.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832843,[[32.4,3682.0],[32.39,4951.0],[32.38,5207.0],[32.37,8599.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3664.0],[32.43,4850.0],[32.44,4102.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832880,[[32.4,3682.0],[32.39,4951.0],[32.38,5241.0],[32.37,8599.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3664.0],[32.43,4819.0],[32.44,4133.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832917,[[32.4,3713.0],[32.39,4951.0],[32.38,5241.0],[32.37,8599.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3664.0],[32.43,4850.0],[32.44,4133.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832947,[[32.4,3713.0],[32.39,4951.0],[32.38,4945.0],[32.37,8895.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3664.0],[32.43,5115.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668832981,[[32.4,3713.0],[32.39,4932.0],[32.38,4462.0],[32.37,9493.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3652.0],[32.43,4950.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833018,[[32.4,3713.0],[32.39,4932.0],[32.38,4489.0],[32.37,9493.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3652.0],[32.43,5049.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833053,[[32.4,3712.0],[32.39,4932.0],[32.38,4486.0],[32.37,9493.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3652.0],[32.43,5049.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833085,[[32.4,3712.0],[32.39,4932.0],[32.38,4517.0],[32.37,9493.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3652.0],[32.43,5080.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833119,[[32.4,3712.0],[32.39,4932.0],[32.38,4517.0],[32.37,9458.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3652.0],[32.43,5049.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833156,[[32.4,3712.0],[32.39,4932.0],[32.38,4486.0],[32.37,9458.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3652.0],[32.43,5080.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833191,[[32.4,3712.0],[32.39,4944.0],[32.38,4469.0],[32.37,9458.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3652.0],[32.43,5026.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833228,[[32.4,3712.0],[32.39,4944.0],[32.38,4442.0],[32.37,9458.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3686.0],[32.43,5049.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833263,[[32.4,3712.0],[32.39,4966.0],[32.38,4392.0],[32.37,9458.0],[32.36,4483.0]],[[32.41,3115.0],[32.42,3698.0],[32.43,5018.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833295,[[32.4,3712.0],[32.39,4966.0],[32.38,4448.0],[32.37,9458.0],[32.36,4483.0]],[[32.41,3124.0],[32.42,3698.0],[32.43,5049.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833333,[[32.4,3712.0],[32.39,4966.0],[32.38,4448.0],[32.37,9458.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3698.0],[32.43,5018.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833366,[[32.4,3712.0],[32.39,5040.0],[32.38,4448.0],[32.37,9493.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3852.0],[32.43,5049.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833398,[[32.4,3712.0],[32.39,5040.0],[32.38,4437.0],[32.37,9491.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3852.0],[32.43,5018.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833432,[[32.4,3712.0],[32.39,5068.0],[32.38,4439.0],[32.37,9491.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3852.0],[32.43,5049.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833468,[[32.4,3712.0],[32.39,5068.0],[32.38,4439.0],[32.37,9491.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3852.0],[32.43,5018.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833503,[[32.4,3712.0],[32.39,5068.0],[32.38,4439.0],[32.37,9491.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3852.0],[32.43,5049.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833534,[[32.4,3712.0],[32.39,5068.0],[32.38,4439.0],[32.37,9491.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3852.0],[32.43,5018.0],[32.44,3868.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833571,[[32.4,3712.0],[32.39,5045.0],[32.38,4439.0],[32.37,9491.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3840.0],[32.43,5049.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833605,[[32.4,3712.0],[32.39,5045.0],[32.38,4458.0],[32.37,9491.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3856.0],[32.43,5033.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833642,[[32.4,3712.0],[32.39,5045.0],[32.38,4458.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3856.0],[32.43,5064.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833679,[[32.4,3712.0],[32.39,5045.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3856.0],[32.43,5033.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833717,[[32.4,3712.0],[32.39,5045.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3856.0],[32.43,5064.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833751,[[32.4,3691.0],[32.39,5045.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3822.0],[32.43,5033.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833787,[[32.4,3691.0],[32.39,5045.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3822.0],[32.43,4980.0],[32.44,3927.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833815,[[32.4,3691.0],[32.39,5045.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3822.0],[32.43,4949.0],[32.44,3927.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833854,[[32.4,3691.0],[32.39,5045.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3822.0],[32.43,4980.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833882,[[32.4,3691.0],[32.39,5045.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3123.0],[32.42,3822.0],[32.43,5068.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833920,[[32.4,3691.0],[32.39,5050.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3108.0],[32.42,3822.0],[32.43,5099.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833955,[[32.4,3691.0],[32.39,5050.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3108.0],[32.42,3822.0],[32.43,5068.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668833986,[[32.4,3691.0],[32.39,5050.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3108.0],[32.42,3822.0],[32.43,5068.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834020,[[32.4,3691.0],[32.39,5050.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3108.0],[32.42,3822.0],[32.43,5068.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834056,[[32.4,3691.0],[32.39,5050.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3108.0],[32.42,3822.0],[32.43,5068.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834092,[[32.4,3691.0],[32.39,5050.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3108.0],[32.42,3822.0],[32.43,5068.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834123,[[32.4,3691.0],[32.39,5050.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3108.0],[32.42,3812.0],[32.43,5068.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834159,[[32.4,3691.0],[32.39,5050.0],[32.38,4370.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3108.0],[32.42,3812.0],[32.43,5053.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834196,[[32.4,3691.0],[32.39,5137.0],[32.38,4370.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3108.0],[32.42,3822.0],[32.43,5053.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834225,[[32.4,3691.0],[32.39,5137.0],[32.38,4370.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3108.0],[32.42,3824.0],[32.43,5053.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834262,[[32.4,3681.0],[32.39,5137.0],[32.38,4370.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3545.0],[32.42,3824.0],[32.43,4776.0],[32.44,4100.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834297,[[32.4,3681.0],[32.39,5137.0],[32.38,4370.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3545.0],[32.42,3824.0],[32.43,4619.0],[32.44,4131.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834330,[[32.4,3681.0],[32.39,5137.0],[32.38,4370.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3545.0],[32.42,3879.0],[32.43,4619.0],[32.44,4252.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834362,[[32.4,3681.0],[32.39,5137.0],[32.38,4370.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3545.0],[32.42,3879.0],[32.43,4619.0],[32.44,4100.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834392,[[32.4,3681.0],[32.39,5137.0],[32.38,4370.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3545.0],[32.42,3888.0],[32.43,4735.0],[32.44,4100.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834428,[[32.4,3681.0],[32.39,5137.0],[32.38,4370.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3545.0],[32.42,3888.0],[32.43,4735.0],[32.44,4100.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834462,[[32.4,3681.0],[32.39,5137.0],[32.38,4370.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3545.0],[32.42,3888.0],[32.43,4735.0],[32.44,4100.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834496,[[32.4,3676.0],[32.39,5137.0],[32.38,4370.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3545.0],[32.42,3888.0],[32.43,4735.0],[32.44,4100.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834531,[[32.4,3662.0],[32.39,5112.0],[32.38,4374.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3539.0],[32.42,3878.0],[32.43,4735.0],[32.44,4131.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834568,[[32.4,3671.0],[32.39,5125.0],[32.38,4374.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3549.0],[32.42,3900.0],[32.43,4735.0],[32.44,4162.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834598,[[32.4,3671.0],[32.39,5125.0],[32.38,4374.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3549.0],[32.42,3900.0],[32.43,5071.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834633,[[32.4,3640.0],[32.39,5125.0],[32.38,4374.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3680.0],[32.42,3900.0],[32.43,5071.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834664,[[32.4,3640.0],[32.39,5125.0],[32.38,4405.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3680.0],[32.42,3900.0],[32.43,5040.0],[32.44,3868.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834694,[[32.4,3640.0],[32.39,5125.0],[32.38,4405.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3680.0],[32.42,3900.0],[32.43,5071.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834730,[[32.4,3640.0],[32.39,5063.0],[32.38,4405.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3680.0],[32.42,3900.0],[32.43,5071.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834765,[[32.4,3640.0],[32.39,5063.0],[32.38,4445.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3680.0],[32.42,3900.0],[32.43,4924.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834794,[[32.4,3640.0],[32.39,5063.0],[32.38,4414.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3680.0],[32.42,3900.0],[32.43,4924.0],[32.44,3957.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834832,[[32.4,3619.0],[32.39,5050.0],[32.38,4414.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3680.0],[32.42,3823.0],[32.43,4924.0],[32.44,3957.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834869,[[32.4,3619.0],[32.39,5050.0],[32.38,4430.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3680.0],[32.42,3838.0],[32.43,4976.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834904,[[32.4,3619.0],[32.39,5050.0],[32.38,4430.0],[32.37,9492.0],[32.36,4483.0]],[[32.41,3680.0],[32.42,3838.0],[32.43,5062.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834934,[[32.4,3619.0],[32.39,5050.0],[32.38,4406.0],[32.37,9492.0],[32.36,4483.0]],[[32.41,3680.0],[32.42,3831.0],[32.43,5062.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668834969,[[32.4,3619.0],[32.39,5050.0],[32.38,4406.0],[32.37,9492.0],[32.36,4483.0]],[[32.41,3722.0],[32.42,3831.0],[32.43,5062.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668835007,[[32.4,3619.0],[32.39,5050.0],[32.38,4406.0],[32.37,9492.0],[32.36,4483.0]],[[32.41,3722.0],[32.42,3831.0],[32.43,5062.0],[32.44,3837.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668835042,[[32.4,3619.0],[32.39,5050.0],[32.38,4437.0],[32.37,9492.0],[32.36,4483.0]],[[32.41,3722.0],[32.42,3831.0],[32.43,5062.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668835078,[[32.4,3619.0],[32.39,5050.0],[32.38,4421.0],[32.37,9492.0],[32.36,4483.0]],[[32.41,3728.0],[32.42,3862.0],[32.43,5044.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668835114,[[32.4,3619.0],[32.39,4740.0],[32.38,4421.0],[32.37,9492.0],[32.36,4483.0]],[[32.41,3728.0],[32.42,3886.0],[32.43,5044.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668835151,[[32.4,3619.0],[32.39,4740.0],[32.38,4421.0],[32.37,9492.0],[32.36,4483.0]],[[32.41,3728.0],[32.42,3886.0],[32.43,5075.0],[32.44,3806.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668835185,[[32.4,3619.0],[32.39,4740.0],[32.38,4390.0],[32.37,9492.0],[32.36,4483.0]],[[32.41,3728.0],[32.42,3886.0],[32.43,4748.0],[32.44,4133.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668835223,[[32.4,3619.0],[32.39,4740.0],[32.38,4386.0],[32.37,9492.0],[32.36,4483.0]],[[32.41,3728.0],[32.42,3886.0],[32.43,4779.0],[32.44,4133.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668835259,[[32.4,3619.0],[32.39,4740.0],[32.38,4386.0],[32.37,9456.0],[32.36,4483.0]],[[32.41,3728.0],[32.42,3886.0],[32.43,4748.0],[32.44,4102.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668835293,[[32.4,3619.0],[32.39,4740.0],[32.38,4346.0],[32.37,9426.0],[32.36,4483.0]],[[32.41,3728.0],[32.42,3886.0],[32.43,4748.0],[32.44,4102.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668835331,[[32.4,3619.0],[32.39,4764.0],[32.38,4376.0],[32.37,9426.0],[32.36,4483.0]],[[32.41,3728.0],[32.42,3886.0],[32.43,4779.0],[32.44,4102.0],[32.45,7533.0]]]
["binance-futures","SOLUSDT",1664668835368,[[32.4,3613.0],[32.39,4764.0],[32.38,4407.0],[32.37,9426.0],[32.36,4483.0]],[[32.41,3688.0],[32.42,3886.0],[32.43,4700.0],[32.44,4102.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835396,[[32.4,3206.0],[32.39,4776.0],[32.38,4285.0],[32.37,9426.0],[32.36,4483.0]],[[32.41,3788.0],[32.42,3997.0],[32.43,4984.0],[32.44,3806.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835432,[[32.4,3206.0],[32.39,4776.0],[32.38,4243.0],[32.37,9543.0],[32.36,4483.0]],[[32.41,3789.0],[32.42,3997.0],[32.43,4984.0],[32.44,4115.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835464,[[32.4,3197.0],[32.39,4795.0],[32.38,4243.0],[32.37,9543.0],[32.36,4483.0]],[[32.41,3779.0],[32.42,3973.0],[32.43,4984.0],[32.44,4115.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835497,[[32.4,3197.0],[32.39,4799.0],[32.38,4245.0],[32.37,9543.0],[32.36,4483.0]],[[32.41,3779.0],[32.42,3989.0],[32.43,5014.0],[32.44,4115.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835533,[[32.4,3197.0],[32.39,4799.0],[32.38,4245.0],[32.37,9543.0],[32.36,4483.0]],[[32.41,3777.0],[32.42,3989.0],[32.43,5045.0],[32.44,4115.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835565,[[32.4,3197.0],[32.39,4799.0],[32.38,4276.0],[32.37,9543.0],[32.36,4483.0]],[[32.41,3777.0],[32.42,3989.0],[32.43,5014.0],[32.44,4146.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835599,[[32.4,3377.0],[32.39,4795.0],[32.38,4276.0],[32.37,9543.0],[32.36,4483.0]],[[32.41,3777.0],[32.42,4009.0],[32.43,4994.0],[32.44,4115.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835632,[[32.4,3377.0],[32.39,4795.0],[32.38,4276.0],[32.37,9543.0],[32.36,4483.0]],[[32.41,3777.0],[32.42,4009.0],[32.43,4994.0],[32.44,4146.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835667,[[32.4,3377.0],[32.39,4795.0],[32.38,4276.0],[32.37,9543.0],[32.36,4483.0]],[[32.41,3777.0],[32.42,4009.0],[32.43,4994.0],[32.44,4177.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835704,[[32.4,3377.0],[32.39,4795.0],[32.38,4276.0],[32.37,9579.0],[32.36,4483.0]],[[32.41,3777.0],[32.42,4009.0],[32.43,4994.0],[32.44,4146.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835738,[[32.4,3377.0],[32.39,4791.0],[32.38,4245.0],[32.37,9579.0],[32.36,4483.0]],[[32.41,3777.0],[32.42,3993.0],[32.43,4994.0],[32.44,4115.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835770,[[32.4,3386.0],[32.39,4791.0],[32.38,4245.0],[32.37,9579.0],[32.36,4483.0]],[[32.41,3788.0],[32.42,3993.0],[32.43,5025.0],[32.44,4115.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835806,[[32.4,3386.0],[32.39,4791.0],[32.38,4245.0],[32.37,9579.0],[32.36,4483.0]],[[32.41,3788.0],[32.42,3993.0],[32.43,4994.0],[32.44,4146.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835836,[[32.4,3386.0],[32.39,4998.0],[32.38,4243.0],[32.37,9579.0],[32.36,4483.0]],[[32.41,3788.0],[32.42,3993.0],[32.43,4964.0],[32.44,4146.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835872,[[32.4,3386.0],[32.39,5006.0],[32.38,4271.0],[32.37,9579.0],[32.36,4483.0]],[[32.41,3788.0],[32.42,4019.0],[32.43,4964.0],[32.44,4146.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835907,[[32.4,3386.0],[32.39,5006.0],[32.38,4271.0],[32.37,9579.0],[32.36,4483.0]],[[32.41,3788.0],[32.42,3963.0],[32.43,4964.0],[32.44,4146.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835938,[[32.4,3386.0],[32.39,5006.0],[32.38,4271.0],[32.37,9579.0],[32.36,4483.0]],[[32.41,3788.0],[32.42,3963.0],[32.43,5020.0],[32.44,4115.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668835972,[[32.4,3386.0],[32.39,5006.0],[32.38,4271.0],[32.37,9543.0],[32.36,4483.0]],[[32.41,3788.0],[32.42,3963.0],[32.43,5051.0],[32.44,4115.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668836009,[[32.4,3386.0],[32.39,5006.0],[32.38,4271.0],[32.37,9543.0],[32.36,4483.0]],[[32.41,3788.0],[32.42,3963.0],[32.43,5020.0],[32.44,4115.0],[32.45,7548.0]]]
["binance-futures","SOLUSDT",1664668836045,[[32.4,3383.0],[32.39,5006.0],[32.38,4302.0],[32.37,9543.0],[32.36,4594.0]],[[32.41,3775.0],[32.42,3963.0],[32.43,5020.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836080,[[32.4,3388.0],[32.39,5004.0],[32.38,4302.0],[32.37,9543.0],[32.36,4594.0]],[[32.41,3775.0],[32.42,3951.0],[32.43,5020.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836116,[[32.4,3388.0],[32.39,5004.0],[32.38,4311.0],[32.37,9543.0],[32.36,4594.0]],[[32.41,3775.0],[32.42,3951.0],[32.43,5046.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836154,[[32.4,3388.0],[32.39,5004.0],[32.38,4280.0],[32.37,9543.0],[32.36,4594.0]],[[32.41,3775.0],[32.42,3951.0],[32.43,5077.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836190,[[32.4,3388.0],[32.39,5004.0],[32.38,4280.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3775.0],[32.42,3951.0],[32.43,5046.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836226,[[32.4,3388.0],[32.39,5004.0],[32.38,4398.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3775.0],[32.42,3951.0],[32.43,5046.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836263,[[32.4,3388.0],[32.39,5004.0],[32.38,4398.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3775.0],[32.42,3951.0],[32.43,5077.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836298,[[32.4,3388.0],[32.39,4998.0],[32.38,4398.0],[32.37,9462.0],[32.36,4594.0]],[[32.41,3775.0],[32.42,3937.0],[32.43,5046.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836328,[[32.4,3394.0],[32.39,4998.0],[32.38,4420.0],[32.37,9462.0],[32.36,4594.0]],[[32.41,3911.0],[32.42,3937.0],[32.43,5020.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836363,[[32.4,3394.0],[32.39,5008.0],[32.38,4420.0],[32.37,9462.0],[32.36,4594.0]],[[32.41,3911.0],[32.42,3967.0],[32.43,5051.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836398,[[32.4,3066.0],[32.39,5001.0],[32.38,4392.0],[32.37,9462.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3967.0],[32.43,5020.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836435,[[32.4,3066.0],[32.39,5021.0],[32.38,4392.0],[32.37,9462.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3967.0],[32.43,5020.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836471,[[32.4,3066.0],[32.39,5045.0],[32.38,4361.0],[32.37,9462.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3967.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836501,[[32.4,3066.0],[32.39,5045.0],[32.38,4361.0],[32.37,9462.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3967.0],[32.43,5020.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836536,[[32.4,3060.0],[32.39,5045.0],[32.38,4361.0],[32.37,9462.0],[32.36,4886.0]],[[32.41,3900.0],[32.42,3967.0],[32.43,5020.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836567,[[32.4,3064.0],[32.39,5045.0],[32.38,4366.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3915.0],[32.42,3967.0],[32.43,5026.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836606,[[32.4,3244.0],[32.39,5075.0],[32.38,4397.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3915.0],[32.42,4023.0],[32.43,4995.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836639,[[32.4,3251.0],[32.39,5072.0],[32.38,4397.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3993.0],[32.43,4995.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836669,[[32.4,3251.0],[32.39,5072.0],[32.38,4403.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3993.0],[32.43,5024.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836706,[[32.4,3251.0],[32.39,5083.0],[32.38,4403.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3993.0],[32.43,5024.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836741,[[32.4,3251.0],[32.39,5083.0],[32.38,4372.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3993.0],[32.43,5055.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836778,[[32.4,3251.0],[32.39,5083.0],[32.38,4412.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3993.0],[32.43,5024.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836807,[[32.4,3251.0],[32.39,5083.0],[32.38,4412.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3993.0],[32.43,5024.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836843,[[32.4,3251.0],[32.39,5083.0],[32.38,4381.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3993.0],[32.43,5024.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836879,[[32.4,3251.0],[32.39,5083.0],[32.38,4375.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,3993.0],[32.43,4995.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836915,[[32.4,3251.0],[32.39,5093.0],[32.38,4375.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,4018.0],[32.43,4995.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836952,[[32.4,3251.0],[32.39,5093.0],[32.38,4406.0],[32.37,9460.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,4018.0],[32.43,4995.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668836989,[[32.4,3251.0],[32.39,5093.0],[32.38,4406.0],[32.37,9460.0],[32.36,4886.0]],[[32.41,3913.0],[32.42,4018.0],[32.43,4995.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837018,[[32.4,3247.0],[32.39,5073.0],[32.38,4375.0],[32.37,9460.0],[32.36,4886.0]],[[32.41,3898.0],[32.42,4018.0],[32.43,4995.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837053,[[32.4,3247.0],[32.39,5081.0],[32.38,4407.0],[32.37,9460.0],[32.36,4886.0]],[[32.41,3899.0],[32.42,4029.0],[32.43,5026.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837089,[[32.4,3247.0],[32.39,5081.0],[32.38,4407.0],[32.37,9460.0],[32.36,4886.0]],[[32.41,3899.0],[32.42,4029.0],[32.43,4995.0],[32.44,4115.0],[32.45,7667.0]]]
["binance-futures","SOLUSDT",1664668837120,[[32.4,3247.0],[32.39,5071.0],[32.38,4407.0],[32.37,9460.0],[32.36,4886.0]],[[32.41,3899.0],[32.42,3948.0],[32.43,4995.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837157,[[32.4,3247.0],[32.39,5071.0],[32.38,4449.0],[32.37,9460.0],[32.36,4886.0]],[[32.41,3899.0],[32.42,3948.0],[32.43,5075.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837192,[[32.4,3247.0],[32.39,5071.0],[32.38,4480.0],[32.37,9460.0],[32.36,4886.0]],[[32.41,3899.0],[32.42,3948.0],[32.43,5106.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837228,[[32.4,3247.0],[32.39,5053.0],[32.38,4449.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3899.0],[32.42,3948.0],[32.43,5075.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837258,[[32.4,3247.0],[32.39,5045.0],[32.38,4418.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3899.0],[32.42,3937.0],[32.43,5075.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837294,[[32.4,3256.0],[32.39,5045.0],[32.38,4418.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3911.0],[32.42,3937.0],[32.43,5075.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837333,[[32.4,3256.0],[32.39,5045.0],[32.38,4418.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3911.0],[32.42,3937.0],[32.43,5075.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837366,[[32.4,3256.0],[32.39,5045.0],[32.38,4407.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3889.0],[32.42,3937.0],[32.43,5082.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837402,[[32.4,3256.0],[32.39,5054.0],[32.38,4407.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3889.0],[32.42,3963.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837438,[[32.4,3256.0],[32.39,5054.0],[32.38,4407.0],[32.37,9426.0],[32.36,4886.0]],[[32.41,3889.0],[32.42,3963.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837474,[[32.4,3256.0],[32.39,5054.0],[32.38,4407.0],[32.37,9461.0],[32.36,4886.0]],[[32.41,3889.0],[32.42,3963.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837509,[[32.4,3247.0],[32.39,5054.0],[32.38,4407.0],[32.37,9461.0],[32.36,4886.0]],[[32.41,3879.0],[32.42,3963.0],[32.43,5051.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837540,[[32.4,3247.0],[32.39,5063.0],[32.38,4407.0],[32.37,9461.0],[32.36,4594.0]],[[32.41,3879.0],[32.42,3973.0],[32.43,5051.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837575,[[32.4,3247.0],[32.39,5063.0],[32.38,4407.0],[32.37,9461.0],[32.36,4594.0]],[[32.41,3879.0],[32.42,3973.0],[32.43,5082.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837610,[[32.4,3247.0],[32.39,5054.0],[32.38,4407.0],[32.37,9461.0],[32.36,4594.0]],[[32.41,3879.0],[32.42,3947.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837648,[[32.4,3247.0],[32.39,5054.0],[32.38,4417.0],[32.37,9461.0],[32.36,4594.0]],[[32.41,3879.0],[32.42,3947.0],[32.43,5076.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837684,[[32.4,3247.0],[32.39,5054.0],[32.38,4448.0],[32.37,9461.0],[32.36,4594.0]],[[32.41,3879.0],[32.42,3947.0],[32.43,5076.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837718,[[32.4,3247.0],[32.39,5054.0],[32.38,4448.0],[32.37,9461.0],[32.36,4594.0]],[[32.41,3879.0],[32.42,3947.0],[32.43,5076.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837753,[[32.4,3247.0],[32.39,5054.0],[32.38,4412.0],[32.37,9461.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5107.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837784,[[32.4,3247.0],[32.39,5054.0],[32.38,4412.0],[32.37,9461.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5076.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837816,[[32.4,3247.0],[32.39,5045.0],[32.38,4443.0],[32.37,9461.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3937.0],[32.43,5076.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837852,[[32.4,3256.0],[32.39,5045.0],[32.38,4443.0],[32.37,9461.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,5076.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837882,[[32.4,3256.0],[32.39,5045.0],[32.38,4401.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,4995.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837917,[[32.4,3256.0],[32.39,5045.0],[32.38,4421.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,5102.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837954,[[32.4,3256.0],[32.39,5045.0],[32.38,4452.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,5071.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668837991,[[32.4,3256.0],[32.39,5045.0],[32.38,4452.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,5102.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838026,[[32.4,3256.0],[32.39,5045.0],[32.38,4421.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,5071.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838062,[[32.4,3247.0],[32.39,5045.0],[32.38,4421.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3937.0],[32.43,5071.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838098,[[32.4,3247.0],[32.39,5054.0],[32.38,4421.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5071.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838133,[[32.4,3247.0],[32.39,5054.0],[32.38,4421.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5102.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838167,[[32.4,3247.0],[32.39,5054.0],[32.38,4423.0],[32.37,9426.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5071.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838200,[[32.4,3247.0],[32.39,5054.0],[32.38,4410.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5081.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838231,[[32.4,3247.0],[32.39,5068.0],[32.38,4410.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3968.0],[32.43,5081.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838267,[[32.4,3247.0],[32.39,5068.0],[32.38,4410.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3968.0],[32.43,5081.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838303,[[32.4,3247.0],[32.39,5059.0],[32.38,4410.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3958.0],[32.43,5081.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838333,[[32.4,3256.0],[32.39,5059.0],[32.38,4410.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,3958.0],[32.43,5050.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838368,[[32.4,3256.0],[32.39,5059.0],[32.38,4410.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,3958.0],[32.43,5081.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838404,[[32.4,3256.0],[32.39,5059.0],[32.38,4410.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,3958.0],[32.43,5050.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838434,[[32.4,3256.0],[32.39,5059.0],[32.38,4410.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,3958.0],[32.43,5081.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838466,[[32.4,3256.0],[32.39,5045.0],[32.38,4410.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,3937.0],[32.43,5081.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838500,[[32.4,3256.0],[32.39,5045.0],[32.38,4423.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,3937.0],[32.43,5072.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838537,[[32.4,3247.0],[32.39,5045.0],[32.38,4423.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3937.0],[32.43,5103.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838573,[[32.4,3256.0],[32.39,5045.0],[32.38,4385.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,5017.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838603,[[32.4,3256.0],[32.39,5045.0],[32.38,4420.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,5104.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838674,[[32.4,3256.0],[32.39,5045.0],[32.38,4451.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,5073.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838710,[[32.4,3256.0],[32.39,5045.0],[32.38,4451.0],[32.37,9460.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,5104.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838740,[[32.4,3256.0],[32.39,5045.0],[32.38,4420.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,5073.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838775,[[32.4,3247.0],[32.39,5045.0],[32.38,4420.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3937.0],[32.43,5104.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838813,[[32.4,3256.0],[32.39,5045.0],[32.38,4407.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3937.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838847,[[32.4,3256.0],[32.39,5060.0],[32.38,4438.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3957.0],[32.43,5082.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838883,[[32.4,3256.0],[32.39,5060.0],[32.38,4438.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3957.0],[32.43,5051.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838919,[[32.4,3256.0],[32.39,5060.0],[32.38,4438.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3957.0],[32.43,5051.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838955,[[32.4,3256.0],[32.39,5060.0],[32.38,4438.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3766.0],[32.42,3957.0],[32.43,5082.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668838992,[[32.4,3238.0],[32.39,5052.0],[32.38,4959.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3768.0],[32.42,3957.0],[32.43,5051.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839023,[[32.4,3229.0],[32.39,5052.0],[32.38,4959.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3957.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839059,[[32.4,3229.0],[32.39,5046.0],[32.38,4959.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839094,[[32.4,3229.0],[32.39,5046.0],[32.38,4974.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5101.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839133,[[32.4,3229.0],[32.39,5046.0],[32.38,5005.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5101.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839167,[[32.4,3229.0],[32.39,5046.0],[32.38,5005.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5070.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839201,[[32.4,3049.0],[32.39,5046.0],[32.38,4974.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5070.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839231,[[32.4,3049.0],[32.39,5035.0],[32.38,4970.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3756.0],[32.42,3947.0],[32.43,5045.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839263,[[32.4,3049.0],[32.39,5067.0],[32.38,4970.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,3988.0],[32.43,5045.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839299,[[32.4,3058.0],[32.39,5067.0],[32.38,4924.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,3988.0],[32.43,4995.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839334,[[32.4,3058.0],[32.39,5081.0],[32.38,4924.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,4008.0],[32.43,4995.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839370,[[32.4,3058.0],[32.39,5081.0],[32.38,4924.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,4008.0],[32.43,5026.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839407,[[32.4,3058.0],[32.39,5081.0],[32.38,4924.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,4008.0],[32.43,5026.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839441,[[32.4,3058.0],[32.39,5081.0],[32.38,4924.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,4008.0],[32.43,4995.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839473,[[32.4,3058.0],[32.39,5070.0],[32.38,4924.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3767.0],[32.42,4008.0],[32.43,4995.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839509,[[32.4,3049.0],[32.39,5070.0],[32.38,4955.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,4008.0],[32.43,5026.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839546,[[32.4,3049.0],[32.39,5065.0],[32.38,4955.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,3999.0],[32.43,5026.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839581,[[32.4,3049.0],[32.39,5078.0],[32.38,4955.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,4020.0],[32.43,4995.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839617,[[32.4,3049.0],[32.39,5078.0],[32.38,4924.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,4020.0],[32.43,4995.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839653,[[32.4,3049.0],[32.39,5078.0],[32.38,4924.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,4020.0],[32.43,5026.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839684,[[32.4,3049.0],[32.39,5078.0],[32.38,4924.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,4020.0],[32.43,4995.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839719,[[32.4,3049.0],[32.39,5096.0],[32.38,4924.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3759.0],[32.42,4020.0],[32.43,4995.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839755,[[32.4,3049.0],[32.39,5096.0],[32.38,4924.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3759.0],[32.42,4020.0],[32.43,4995.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839791,[[32.4,3049.0],[32.39,5042.0],[32.38,4924.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3759.0],[32.42,3948.0],[32.43,4995.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839822,[[32.4,3049.0],[32.39,5047.0],[32.38,4963.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,3958.0],[32.43,5048.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839857,[[32.4,3058.0],[32.39,5047.0],[32.38,4994.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3768.0],[32.42,3958.0],[32.43,5079.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839895,[[32.4,3057.0],[32.39,5047.0],[32.38,4994.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3768.0],[32.42,3958.0],[32.43,5048.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839929,[[32.4,3057.0],[32.39,5047.0],[32.38,4994.0],[32.37,9283.0],[32.36,4594.0]],[[32.41,3768.0],[32.42,3958.0],[32.43,5079.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668839965,[[32.4,3057.0],[32.39,5047.0],[32.38,4963.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3768.0],[32.42,3958.0],[32.43,5048.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840001,[[32.4,3057.0],[32.39,5047.0],[32.38,4963.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3768.0],[32.42,3958.0],[32.43,5048.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840038,[[32.4,3037.0],[32.39,5033.0],[32.38,4963.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3768.0],[32.42,3937.0],[32.43,5048.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840074,[[32.4,3028.0],[32.39,5033.0],[32.38,5009.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,3937.0],[32.43,5067.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840109,[[32.4,3028.0],[32.39,5042.0],[32.38,5009.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,3947.0],[32.43,5067.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840147,[[32.4,3028.0],[32.39,5042.0],[32.38,4978.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,3947.0],[32.43,5067.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840181,[[32.4,3028.0],[32.39,5042.0],[32.38,4978.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,3947.0],[32.43,5067.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840216,[[32.4,3028.0],[32.39,5042.0],[32.38,4978.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,3947.0],[32.43,5098.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840253,[[32.4,2916.0],[32.39,5042.0],[32.38,4457.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3759.0],[32.42,3947.0],[32.43,5098.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840289,[[32.4,2916.0],[32.39,5042.0],[32.38,4442.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,3947.0],[32.43,5079.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840324,[[32.4,2916.0],[32.39,5046.0],[32.38,4411.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3757.0],[32.42,3958.0],[32.43,5079.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840361,[[32.4,2923.0],[32.39,5046.0],[32.38,4372.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3769.0],[32.42,3958.0],[32.43,5026.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840397,[[32.4,2923.0],[32.39,5046.0],[32.38,4403.0],[32.37,9618.0],[32.36,4294.0]],[[32.41,3769.0],[32.42,3958.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840434,[[32.4,2923.0],[32.39,5046.0],[32.38,4403.0],[32.37,9618.0],[32.36,4294.0]],[[32.41,3769.0],[32.42,3958.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840470,[[32.4,1503.0],[32.39,5366.0],[32.38,4937.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3771.0],[32.42,3949.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840504,[[32.4,1503.0],[32.39,5366.0],[32.38,4404.0],[32.37,9318.0],[32.36,4594.0]],[[32.41,3771.0],[32.42,3933.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840535,[[32.4,1491.0],[32.39,5351.0],[32.38,4404.0],[32.37,9313.0],[32.36,4594.0]],[[32.41,3771.0],[32.42,3972.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840565,[[32.4,1484.0],[32.39,5946.0],[32.38,4404.0],[32.37,9313.0],[32.36,4594.0]],[[32.41,3771.0],[32.42,3972.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840602,[[32.4,1484.0],[32.39,5946.0],[32.38,4373.0],[32.37,9313.0],[32.36,4594.0]],[[32.41,3771.0],[32.42,3972.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840630,[[32.4,1484.0],[32.39,5946.0],[32.38,4404.0],[32.37,9313.0],[32.36,4594.0]],[[32.41,3759.0],[32.42,3951.0],[32.43,5051.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840668,[[32.4,1484.0],[32.39,5946.0],[32.38,4404.0],[32.37,9313.0],[32.36,4594.0]],[[32.41,3759.0],[32.42,3990.0],[32.43,5112.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840703,[[32.4,1484.0],[32.39,5946.0],[32.38,4373.0],[32.37,9313.0],[32.36,4594.0]],[[32.41,3759.0],[32.42,3990.0],[32.43,5112.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840740,[[32.4,1484.0],[32.39,5946.0],[32.38,4373.0],[32.37,9313.0],[32.36,4594.0]],[[32.41,3759.0],[32.42,3990.0],[32.43,5112.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840778,[[32.4,299.0],[32.39,5762.0],[32.38,5576.0],[32.37,8715.0],[32.36,4984.0]],[[32.41,3759.0],[32.42,3976.0],[32.43,5097.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840810,[[32.4,223.0],[32.39,5370.0],[32.38,5874.0],[32.37,9442.0],[32.36,4294.0]],[[32.41,3553.0],[32.42,4311.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840842,[[32.4,217.0],[32.39,4072.0],[32.38,5419.0],[32.37,8752.0],[32.36,4984.0]],[[32.41,3539.0],[32.42,4311.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840875,[[32.4,217.0],[32.39,5418.0],[32.38,5419.0],[32.37,8752.0],[32.36,4984.0]],[[32.41,3559.0],[32.42,4311.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840907,[[32.4,217.0],[32.39,5418.0],[32.38,5542.0],[32.37,8752.0],[32.36,4984.0]],[[32.41,3557.0],[32.42,4320.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840942,[[32.4,217.0],[32.39,5418.0],[32.38,5542.0],[32.37,8752.0],[32.36,4984.0]],[[32.41,4093.0],[32.42,4359.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668840973,[[32.4,215.0],[32.39,5418.0],[32.38,5573.0],[32.37,8752.0],[32.36,4984.0]],[[32.41,4093.0],[32.42,4359.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841009,[[32.4,215.0],[32.39,5327.0],[32.38,5573.0],[32.37,8752.0],[32.36,4984.0]],[[32.41,4093.0],[32.42,4359.0],[32.43,5128.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841044,[[32.4,215.0],[32.39,5327.0],[32.38,5563.0],[32.37,8752.0],[32.36,4984.0]],[[32.41,4094.0],[32.42,4359.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841081,[[32.4,215.0],[32.39,5327.0],[32.38,5522.0],[32.37,8792.0],[32.36,4984.0]],[[32.41,4094.0],[32.42,4359.0],[32.43,5159.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841114,[[32.4,215.0],[32.39,5327.0],[32.38,5522.0],[32.37,9482.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4359.0],[32.43,5128.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841146,[[32.4,215.0],[32.39,5327.0],[32.38,5522.0],[32.37,9482.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4359.0],[32.43,5128.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841177,[[32.4,215.0],[32.39,5327.0],[32.38,5522.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4359.0],[32.43,5128.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841208,[[32.4,215.0],[32.39,5327.0],[32.38,5522.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4320.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841243,[[32.4,215.0],[32.39,5327.0],[32.38,5522.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4103.0],[32.42,4334.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841280,[[32.4,215.0],[32.39,5418.0],[32.38,5522.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4103.0],[32.42,4334.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841316,[[32.4,215.0],[32.39,5418.0],[32.38,5553.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4103.0],[32.42,4334.0],[32.43,5128.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841353,[[32.4,215.0],[32.39,5418.0],[32.38,5553.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4103.0],[32.42,4334.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841382,[[32.4,215.0],[32.39,5418.0],[32.38,5543.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4103.0],[32.42,4334.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841418,[[32.4,215.0],[32.39,5418.0],[32.38,5512.0],[32.37,9479.0],[32.36,4594.0]],[[32.41,4103.0],[32.42,4334.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841453,[[32.4,215.0],[32.39,5418.0],[32.38,5512.0],[32.37,9479.0],[32.36,4594.0]],[[32.41,4103.0],[32.42,4334.0],[32.43,5128.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841491,[[32.4,215.0],[32.39,5412.0],[32.38,5543.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4064.0],[32.42,4334.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841521,[[32.4,215.0],[32.39,5412.0],[32.38,5543.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4064.0],[32.42,4373.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841556,[[32.4,215.0],[32.39,5412.0],[32.38,5543.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4064.0],[32.42,4373.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841592,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4066.0],[32.42,4373.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841630,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4212.0],[32.42,4373.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841664,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4212.0],[32.42,4364.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841693,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4212.0],[32.42,4364.0],[32.43,5128.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841710,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4212.0],[32.42,4364.0],[32.43,5128.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841732,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4212.0],[32.42,4364.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841749,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4212.0],[32.42,4364.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841765,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4212.0],[32.42,4364.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841784,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4212.0],[32.42,4364.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841800,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4211.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841819,[[32.4,215.0],[32.39,5412.0],[32.38,5543.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4250.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841836,[[32.4,215.0],[32.39,5412.0],[32.38,5543.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841856,[[32.4,215.0],[32.39,5412.0],[32.38,5543.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841876,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841895,[[32.4,215.0],[32.39,5412.0],[32.38,5512.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841910,[[32.4,215.0],[32.39,5412.0],[32.38,5670.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841928,[[32.4,215.0],[32.39,5412.0],[32.38,5686.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841940,[[32.4,215.0],[32.39,5412.0],[32.38,5686.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841962,[[32.4,215.0],[32.39,5412.0],[32.38,5686.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841978,[[32.4,215.0],[32.39,5412.0],[32.38,5686.0],[32.37,9489.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668841994,[[32.4,215.0],[32.39,5407.0],[32.38,5686.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5159.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842011,[[32.4,215.0],[32.39,5407.0],[32.38,5686.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5159.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842029,[[32.4,215.0],[32.39,5407.0],[32.38,5686.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5159.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842048,[[32.4,215.0],[32.39,5407.0],[32.38,5686.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842065,[[32.4,215.0],[32.39,5407.0],[32.38,5686.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842086,[[32.4,215.0],[32.39,5407.0],[32.38,5686.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842109,[[32.4,215.0],[32.39,5407.0],[32.38,5686.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842120,[[32.4,215.0],[32.39,5407.0],[32.38,5686.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842138,[[32.4,215.0],[32.39,5407.0],[32.38,5686.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842156,[[32.4,215.0],[32.39,5407.0],[32.38,5686.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4146.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842174,[[32.4,215.0],[32.39,5407.0],[32.38,5717.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4146.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842193,[[32.4,215.0],[32.39,5407.0],[32.38,5717.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842214,[[32.4,215.0],[32.39,5407.0],[32.38,5717.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842227,[[32.4,215.0],[32.39,5407.0],[32.38,5717.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842245,[[32.4,215.0],[32.39,5412.0],[32.38,5721.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842264,[[32.4,215.0],[32.39,5412.0],[32.38,5721.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842282,[[32.4,215.0],[32.39,5412.0],[32.38,5721.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842300,[[32.4,215.0],[32.39,5412.0],[32.38,5721.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842317,[[32.4,215.0],[32.39,5412.0],[32.38,5721.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842329,[[32.4,215.0],[32.39,5412.0],[32.38,5752.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842347,[[32.4,215.0],[32.39,5412.0],[32.38,5752.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842364,[[32.4,215.0],[32.39,5412.0],[32.38,5752.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842383,[[32.4,215.0],[32.39,5412.0],[32.38,5752.0],[32.37,9455.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842401,[[32.4,215.0],[32.39,5412.0],[32.38,5752.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842418,[[32.4,215.0],[32.39,5412.0],[32.38,5721.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842438,[[32.4,215.0],[32.39,5412.0],[32.38,5721.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4146.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842455,[[32.4,215.0],[32.39,5412.0],[32.38,5721.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4146.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842474,[[32.4,215.0],[32.39,5412.0],[32.38,5731.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5159.0],[32.44,4146.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842492,[[32.4,215.0],[32.39,5412.0],[32.38,5731.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5159.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842510,[[32.4,215.0],[32.39,5412.0],[32.38,5731.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5159.0],[32.44,4115.0],[32.45,7663.0]]]
["binance-futures","SOLUSDT",1664668842529,[[32.4,215.0],[32.39,5412.0],[32.38,5731.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842545,[[32.4,215.0],[32.39,5412.0],[32.38,5731.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842565,[[32.4,215.0],[32.39,5439.0],[32.38,5731.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842582,[[32.4,215.0],[32.39,5439.0],[32.38,5696.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4135.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842601,[[32.4,241.0],[32.39,5439.0],[32.38,5727.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4286.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842617,[[32.4,241.0],[32.39,5439.0],[32.38,5727.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842635,[[32.4,241.0],[32.39,5439.0],[32.38,5011.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842649,[[32.4,241.0],[32.39,5439.0],[32.38,5011.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842670,[[32.4,241.0],[32.39,5439.0],[32.38,4980.0],[32.37,9562.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4325.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842689,[[32.4,241.0],[32.39,5439.0],[32.38,4980.0],[32.37,9562.0],[32.36,4594.0]],[[32.41,4096.0],[32.42,4325.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842719,[[32.4,241.0],[32.39,5439.0],[32.38,4980.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842751,[[32.4,241.0],[32.39,5439.0],[32.38,5127.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4325.0],[32.43,5159.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842787,[[32.4,241.0],[32.39,5439.0],[32.38,5127.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842815,[[32.4,241.0],[32.39,5439.0],[32.38,5096.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4325.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842853,[[32.4,241.0],[32.39,5439.0],[32.38,5132.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842889,[[32.4,241.0],[32.39,5439.0],[32.38,5132.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4133.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842925,[[32.4,241.0],[32.39,5439.0],[32.38,5132.0],[32.37,9445.0],[32.36,4594.0]],[[32.41,4133.0],[32.42,4286.0],[32.43,5190.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842961,[[32.4,241.0],[32.39,5439.0],[32.38,5132.0],[32.37,9317.0],[32.36,4594.0]],[[32.41,4133.0],[32.42,4286.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668842994,[[32.4,241.0],[32.39,5439.0],[32.38,5163.0],[32.37,9317.0],[32.36,4594.0]],[[32.41,4133.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843027,[[32.4,241.0],[32.39,5439.0],[32.38,5163.0],[32.37,9317.0],[32.36,4594.0]],[[32.41,4133.0],[32.42,4286.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843056,[[32.4,241.0],[32.39,5439.0],[32.38,5632.0],[32.37,9317.0],[32.36,4594.0]],[[32.41,4133.0],[32.42,4286.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843093,[[32.4,241.0],[32.39,5439.0],[32.38,5632.0],[32.37,9317.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4287.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843130,[[32.4,241.0],[32.39,5439.0],[32.38,5663.0],[32.37,9317.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4326.0],[32.43,5067.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843164,[[32.4,241.0],[32.39,5439.0],[32.38,5663.0],[32.37,9317.0],[32.36,4594.0]],[[32.41,4094.0],[32.42,4326.0],[32.43,5128.0],[32.44,4146.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843200,[[32.4,241.0],[32.39,5439.0],[32.38,5632.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,4094.0],[32.42,4326.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843237,[[32.4,241.0],[32.39,5439.0],[32.38,5632.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,4094.0],[32.42,4326.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843272,[[32.4,241.0],[32.39,5439.0],[32.38,5632.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,4094.0],[32.42,4326.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843309,[[32.4,241.0],[32.39,5439.0],[32.38,5632.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,4094.0],[32.42,4326.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843343,[[32.4,241.0],[32.39,5439.0],[32.38,5632.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,4094.0],[32.42,4287.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843375,[[32.4,241.0],[32.39,5439.0],[32.38,5632.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,4133.0],[32.42,4287.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843407,[[32.4,241.0],[32.39,5439.0],[32.38,5632.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,4133.0],[32.42,4287.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843445,[[32.4,621.0],[32.39,5439.0],[32.38,5596.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,4133.0],[32.42,4287.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843477,[[32.4,1649.0],[32.39,6030.0],[32.38,5071.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3834.0],[32.42,4287.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843512,[[32.4,1657.0],[32.39,6019.0],[32.38,5077.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3834.0],[32.42,4287.0],[32.43,5159.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843542,[[32.4,1657.0],[32.39,6028.0],[32.38,5088.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3834.0],[32.42,4287.0],[32.43,5128.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843580,[[32.4,1657.0],[32.39,6028.0],[32.38,5088.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3795.0],[32.42,4287.0],[32.43,5073.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843614,[[32.4,1657.0],[32.39,6028.0],[32.38,5088.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3756.0],[32.42,4298.0],[32.43,5011.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843652,[[32.4,1657.0],[32.39,6028.0],[32.38,5088.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3779.0],[32.42,4298.0],[32.43,5042.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843688,[[32.4,1657.0],[32.39,6028.0],[32.38,5123.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3779.0],[32.42,4298.0],[32.43,5011.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843721,[[32.4,1657.0],[32.39,6028.0],[32.38,4965.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3779.0],[32.42,4298.0],[32.43,5042.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843753,[[32.4,1657.0],[32.39,6019.0],[32.38,4965.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3812.0],[32.42,4298.0],[32.43,5011.0],[32.44,4265.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843789,[[32.4,1668.0],[32.39,6019.0],[32.38,4965.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3812.0],[32.42,4298.0],[32.43,5042.0],[32.44,4265.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843826,[[32.4,1668.0],[32.39,6019.0],[32.38,4965.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3812.0],[32.42,4287.0],[32.43,5011.0],[32.44,4265.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843861,[[32.4,1668.0],[32.39,6019.0],[32.38,4965.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3812.0],[32.42,4296.0],[32.43,5042.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843899,[[32.4,1668.0],[32.39,6019.0],[32.38,4965.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3812.0],[32.42,4296.0],[32.43,5011.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843933,[[32.4,1668.0],[32.39,6019.0],[32.38,4963.0],[32.37,9317.0],[32.36,4589.0]],[[32.41,3812.0],[32.42,4296.0],[32.43,5042.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668843970,[[32.4,1668.0],[32.39,6019.0],[32.38,5003.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3812.0],[32.42,4296.0],[32.43,5011.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844005,[[32.4,1668.0],[32.39,6019.0],[32.38,5003.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3812.0],[32.42,4142.0],[32.43,5011.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844041,[[32.4,1657.0],[32.39,6019.0],[32.38,5005.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3813.0],[32.42,4142.0],[32.43,5011.0],[32.44,4265.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844078,[[32.4,1657.0],[32.39,6029.0],[32.38,5005.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3813.0],[32.42,4142.0],[32.43,5165.0],[32.44,4265.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844107,[[32.4,1657.0],[32.39,6029.0],[32.38,4970.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3813.0],[32.42,4133.0],[32.43,5165.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844144,[[32.4,1657.0],[32.39,6029.0],[32.38,4970.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3822.0],[32.42,4133.0],[32.43,5165.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844179,[[32.4,1657.0],[32.39,6029.0],[32.38,4955.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3822.0],[32.42,4133.0],[32.43,5048.0],[32.44,4265.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844219,[[32.4,1657.0],[32.39,6094.0],[32.38,4955.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3822.0],[32.42,4195.0],[32.43,5048.0],[32.44,4265.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844245,[[32.4,1657.0],[32.39,6094.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3822.0],[32.42,4211.0],[32.43,5048.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844283,[[32.4,1657.0],[32.39,6084.0],[32.38,4955.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3822.0],[32.42,4211.0],[32.43,5048.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844318,[[32.4,1665.0],[32.39,6084.0],[32.38,4955.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3808.0],[32.42,4211.0],[32.43,5048.0],[32.44,4234.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844354,[[32.4,1665.0],[32.39,6084.0],[32.38,4955.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3824.0],[32.42,4211.0],[32.43,5048.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844391,[[32.4,1665.0],[32.39,6084.0],[32.38,4955.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3824.0],[32.42,4211.0],[32.43,5164.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844432,[[32.4,1665.0],[32.39,6084.0],[32.38,4955.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3824.0],[32.42,4211.0],[32.43,5164.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844462,[[32.4,1665.0],[32.39,6066.0],[32.38,4955.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3815.0],[32.42,4194.0],[32.43,5164.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844498,[[32.4,1665.0],[32.39,6066.0],[32.38,5002.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3815.0],[32.42,4205.0],[32.43,5183.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844534,[[32.4,1665.0],[32.39,6042.0],[32.38,4971.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3815.0],[32.42,4205.0],[32.43,5183.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844570,[[32.4,1665.0],[32.39,6042.0],[32.38,4971.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3815.0],[32.42,4205.0],[32.43,5183.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844605,[[32.4,1665.0],[32.39,6042.0],[32.38,4971.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3815.0],[32.42,4205.0],[32.43,5214.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844643,[[32.4,1665.0],[32.39,6042.0],[32.38,4971.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3815.0],[32.42,4205.0],[32.43,5183.0],[32.44,4115.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844673,[[32.4,1665.0],[32.39,6042.0],[32.38,4971.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3815.0],[32.42,4205.0],[32.43,5183.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844708,[[32.4,1657.0],[32.39,6042.0],[32.38,4971.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3820.0],[32.42,4205.0],[32.43,5214.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844745,[[32.4,1658.0],[32.39,5995.0],[32.38,4971.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3820.0],[32.42,4149.0],[32.43,5183.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844774,[[32.4,1658.0],[32.39,5952.0],[32.38,4955.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3833.0],[32.42,4200.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844807,[[32.4,1658.0],[32.39,5966.0],[32.38,4955.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3831.0],[32.42,4205.0],[32.43,5164.0],[32.44,4293.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844841,[[32.4,1658.0],[32.39,5966.0],[32.38,4971.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3831.0],[32.42,4205.0],[32.43,5164.0],[32.44,4293.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844877,[[32.4,1658.0],[32.39,5966.0],[32.38,4971.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3831.0],[32.42,4205.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844915,[[32.4,1693.0],[32.39,5966.0],[32.38,4955.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3803.0],[32.42,4205.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844944,[[32.4,1693.0],[32.39,5966.0],[32.38,4955.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3803.0],[32.42,4205.0],[32.43,5164.0],[32.44,4293.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668844980,[[32.4,1693.0],[32.39,5966.0],[32.38,4955.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3800.0],[32.42,4205.0],[32.43,5164.0],[32.44,4293.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845017,[[32.4,1663.0],[32.39,5966.0],[32.38,4964.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3800.0],[32.42,4205.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845047,[[32.4,1657.0],[32.39,5952.0],[32.38,4995.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3787.0],[32.42,4184.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845081,[[32.4,1657.0],[32.39,5955.0],[32.38,5012.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3787.0],[32.42,4200.0],[32.43,5182.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845112,[[32.4,1657.0],[32.39,5955.0],[32.38,5012.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3787.0],[32.42,4200.0],[32.43,5182.0],[32.44,4293.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845150,[[32.4,1657.0],[32.39,5955.0],[32.38,5012.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3787.0],[32.42,4200.0],[32.43,5213.0],[32.44,4293.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845181,[[32.4,1657.0],[32.39,5955.0],[32.38,4981.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3787.0],[32.42,4200.0],[32.43,5182.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845216,[[32.4,1657.0],[32.39,5955.0],[32.38,4981.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3787.0],[32.42,4200.0],[32.43,5213.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845250,[[32.4,1657.0],[32.39,5955.0],[32.38,4981.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3787.0],[32.42,4200.0],[32.43,5213.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845280,[[32.4,1657.0],[32.39,5952.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3787.0],[32.42,4184.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845317,[[32.4,1661.0],[32.39,5969.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3802.0],[32.42,4202.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845353,[[32.4,1661.0],[32.39,5969.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3802.0],[32.42,4202.0],[32.43,5164.0],[32.44,4293.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845384,[[32.4,1661.0],[32.39,5969.0],[32.38,4984.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3802.0],[32.42,4202.0],[32.43,5195.0],[32.44,4293.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845419,[[32.4,1661.0],[32.39,5969.0],[32.38,4984.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3802.0],[32.42,4205.0],[32.43,5195.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845454,[[32.4,1661.0],[32.39,5969.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3802.0],[32.42,4205.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845492,[[32.4,1661.0],[32.39,5969.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3802.0],[32.42,4205.0],[32.43,5164.0],[32.44,4293.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845525,[[32.4,1657.0],[32.39,5910.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3855.0],[32.42,4136.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845554,[[32.4,1666.0],[32.39,5965.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3883.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845589,[[32.4,1666.0],[32.39,5965.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3878.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845618,[[32.4,1675.0],[32.39,5965.0],[32.38,4953.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3878.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845655,[[32.4,1675.0],[32.39,5965.0],[32.38,4953.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845691,[[32.4,1675.0],[32.39,5965.0],[32.38,4953.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3879.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845720,[[32.4,1675.0],[32.39,5971.0],[32.38,4953.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3879.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845754,[[32.4,1675.0],[32.39,5971.0],[32.38,4953.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845786,[[32.4,1675.0],[32.39,5964.0],[32.38,4984.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4224.0],[32.43,5195.0],[32.44,4293.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845820,[[32.4,1675.0],[32.39,5964.0],[32.38,4984.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4224.0],[32.43,5164.0],[32.44,4293.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845854,[[32.4,1675.0],[32.39,5964.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845881,[[32.4,1675.0],[32.39,5964.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845918,[[32.4,1675.0],[32.39,5994.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845953,[[32.4,1675.0],[32.39,5994.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668845988,[[32.4,1675.0],[32.39,5994.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4224.0],[32.43,5226.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846026,[[32.4,1679.0],[32.39,5994.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4224.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846055,[[32.4,1675.0],[32.39,5979.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3869.0],[32.42,4204.0],[32.43,5164.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846092,[[32.4,1675.0],[32.39,5938.0],[32.38,4972.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3869.0],[32.42,4166.0],[32.43,5179.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846122,[[32.4,1675.0],[32.39,5938.0],[32.38,4972.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3869.0],[32.42,4175.0],[32.43,5179.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846159,[[32.4,1675.0],[32.39,5954.0],[32.38,5053.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3869.0],[32.42,4191.0],[32.43,5221.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846196,[[32.4,1675.0],[32.39,5954.0],[32.38,5055.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3869.0],[32.42,4191.0],[32.43,5221.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846233,[[32.4,1675.0],[32.39,5954.0],[32.38,5055.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3869.0],[32.42,4191.0],[32.43,5221.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846265,[[32.4,1675.0],[32.39,5968.0],[32.38,5055.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3869.0],[32.42,4191.0],[32.43,5252.0],[32.44,4262.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846298,[[32.4,1675.0],[32.39,5947.0],[32.38,5005.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3869.0],[32.42,4177.0],[32.43,5206.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846331,[[32.4,1680.0],[32.39,5964.0],[32.38,5005.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4195.0],[32.43,5206.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846362,[[32.4,1680.0],[32.39,5964.0],[32.38,5005.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4195.0],[32.43,5237.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846398,[[32.4,1680.0],[32.39,5964.0],[32.38,5014.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4195.0],[32.43,5237.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846435,[[32.4,1680.0],[32.39,5964.0],[32.38,5014.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4195.0],[32.43,5206.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846465,[[32.4,1680.0],[32.39,5964.0],[32.38,5014.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4195.0],[32.43,5237.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846500,[[32.4,1680.0],[32.39,5964.0],[32.38,5014.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4195.0],[32.43,5206.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846536,[[32.4,1680.0],[32.39,5964.0],[32.38,5014.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4195.0],[32.43,5206.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846567,[[32.4,1680.0],[32.39,5964.0],[32.38,5014.0],[32.37,9311.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4195.0],[32.43,5237.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846603,[[32.4,1680.0],[32.39,5964.0],[32.38,5014.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4195.0],[32.43,5206.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846639,[[32.4,1680.0],[32.39,5964.0],[32.38,4964.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4195.0],[32.43,5164.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846677,[[32.4,1680.0],[32.39,6004.0],[32.38,4964.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4247.0],[32.43,5164.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846711,[[32.4,1680.0],[32.39,6004.0],[32.38,4962.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4247.0],[32.43,5164.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846747,[[32.4,1680.0],[32.39,6004.0],[32.38,4965.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4247.0],[32.43,5195.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846779,[[32.4,1680.0],[32.39,6004.0],[32.38,4965.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4247.0],[32.43,5226.0],[32.44,4310.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846813,[[32.4,1675.0],[32.39,6004.0],[32.38,4965.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4247.0],[32.43,5164.0],[32.44,4310.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846843,[[32.4,1679.0],[32.39,6004.0],[32.38,4965.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3884.0],[32.42,4247.0],[32.43,5164.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846879,[[32.4,1679.0],[32.39,6004.0],[32.38,4965.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3879.0],[32.42,4247.0],[32.43,5164.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846914,[[32.4,1679.0],[32.39,6004.0],[32.38,4996.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4247.0],[32.43,5195.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846950,[[32.4,1679.0],[32.39,6004.0],[32.38,4996.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4247.0],[32.43,5195.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668846981,[[32.4,1679.0],[32.39,6004.0],[32.38,4965.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4247.0],[32.43,5164.0],[32.44,4310.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668847016,[[32.4,1679.0],[32.39,6004.0],[32.38,4996.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3890.0],[32.42,4247.0],[32.43,5164.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668847048,[[32.4,1679.0],[32.39,5987.0],[32.38,4996.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3875.0],[32.42,4229.0],[32.43,5164.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668847085,[[32.4,1689.0],[32.39,5989.0],[32.38,4978.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3875.0],[32.42,4247.0],[32.43,5217.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668847117,[[32.4,1689.0],[32.39,5989.0],[32.38,4978.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3865.0],[32.42,4247.0],[32.43,5217.0],[32.44,4310.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668847148,[[32.4,1689.0],[32.39,5989.0],[32.38,4978.0],[32.37,9312.0],[32.36,4589.0]],[[32.41,3865.0],[32.42,4247.0],[32.43,5186.0],[32.44,4310.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668847186,[[32.4,1689.0],[32.39,5989.0],[32.38,4978.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3865.0],[32.42,4247.0],[32.43,5186.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668847223,[[32.4,1689.0],[32.39,5989.0],[32.38,4978.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3865.0],[32.42,4247.0],[32.43,5217.0],[32.44,4310.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668847259,[[32.4,1689.0],[32.39,5989.0],[32.38,5040.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3865.0],[32.42,4247.0],[32.43,5217.0],[32.44,4279.0],[32.45,7665.0]]]
["binance-futures","SOLUSDT",1664668847294,[[32.4,1689.0],[32.39,5987.0],[32.38,5027.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3865.0],[32.42,4229.0],[32.43,5164.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847330,[[32.4,1691.0],[32.39,6000.0],[32.38,4965.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5164.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847365,[[32.4,1691.0],[32.39,6000.0],[32.38,4965.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5164.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847402,[[32.4,1691.0],[32.39,6000.0],[32.38,4996.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5195.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847437,[[32.4,1701.0],[32.39,6000.0],[32.38,4996.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5164.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847467,[[32.4,1702.0],[32.39,6000.0],[32.38,4965.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3265.0],[32.42,4250.0],[32.43,5164.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847504,[[32.4,1702.0],[32.39,6000.0],[32.38,4965.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5164.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847540,[[32.4,1665.0],[32.39,6016.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5164.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847577,[[32.4,1665.0],[32.39,6016.0],[32.38,4956.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5164.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847606,[[32.4,1665.0],[32.39,6016.0],[32.38,4953.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5195.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847643,[[32.4,1665.0],[32.39,6016.0],[32.38,4956.0],[32.37,9313.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5195.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847678,[[32.4,1665.0],[32.39,6016.0],[32.38,4956.0],[32.37,9313.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5164.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847714,[[32.4,1665.0],[32.39,6016.0],[32.38,4956.0],[32.37,9313.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5164.0],[32.44,4279.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847749,[[32.4,1665.0],[32.39,6016.0],[32.38,4956.0],[32.37,9313.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5164.0],[32.44,4310.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847787,[[32.4,1665.0],[32.39,6016.0],[32.38,5234.0],[32.37,9313.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5195.0],[32.44,4311.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847821,[[32.4,1665.0],[32.39,6016.0],[32.38,4954.0],[32.37,9313.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5164.0],[32.44,4280.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847858,[[32.4,1665.0],[32.39,6016.0],[32.38,4985.0],[32.37,9313.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4250.0],[32.43,5164.0],[32.44,4280.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847889,[[32.4,1665.0],[32.39,6016.0],[32.38,4986.0],[32.37,9313.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4207.0],[32.43,5164.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847924,[[32.4,1665.0],[32.39,6016.0],[32.38,4986.0],[32.37,9277.0],[32.36,4589.0]],[[32.41,3882.0],[32.42,4257.0],[32.43,5195.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847959,[[32.4,1665.0],[32.39,6016.0],[32.38,4955.0],[32.37,9277.0],[32.36,4866.0]],[[32.41,3882.0],[32.42,4257.0],[32.43,5195.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668847989,[[32.4,1665.0],[32.39,6016.0],[32.38,4955.0],[32.37,9277.0],[32.36,4866.0]],[[32.41,3882.0],[32.42,4257.0],[32.43,5195.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848027,[[32.4,1467.0],[32.39,6016.0],[32.38,4955.0],[32.37,8715.0],[32.36,4866.0]],[[32.41,3884.0],[32.42,4411.0],[32.43,5195.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848055,[[32.4,1467.0],[32.39,5963.0],[32.38,4955.0],[32.37,9410.0],[32.36,4866.0]],[[32.41,3865.0],[32.42,4338.0],[32.43,5164.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848093,[[32.4,1467.0],[32.39,5963.0],[32.38,4989.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3865.0],[32.42,4377.0],[32.43,5250.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848122,[[32.4,1467.0],[32.39,5963.0],[32.38,4989.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3854.0],[32.42,4377.0],[32.43,5250.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848157,[[32.4,1467.0],[32.39,5963.0],[32.38,4981.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3854.0],[32.42,4377.0],[32.43,5281.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848193,[[32.4,1441.0],[32.39,5963.0],[32.38,4985.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3865.0],[32.42,4377.0],[32.43,5281.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848227,[[32.4,1441.0],[32.39,5963.0],[32.38,4985.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3856.0],[32.42,4377.0],[32.43,5281.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848260,[[32.4,1441.0],[32.39,5963.0],[32.38,4981.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4377.0],[32.43,5281.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848295,[[32.4,1441.0],[32.39,5963.0],[32.38,5011.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4338.0],[32.43,5282.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848331,[[32.4,1441.0],[32.39,5969.0],[32.38,5011.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4367.0],[32.43,5251.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848366,[[32.4,1440.0],[32.39,5969.0],[32.38,5011.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4367.0],[32.43,5220.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848399,[[32.4,1440.0],[32.39,5969.0],[32.38,4980.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4367.0],[32.43,5251.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848435,[[32.4,1440.0],[32.39,5969.0],[32.38,4989.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4367.0],[32.43,5251.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848465,[[32.4,1440.0],[32.39,5969.0],[32.38,4989.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4367.0],[32.43,5282.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848502,[[32.4,1440.0],[32.39,5969.0],[32.38,5020.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4367.0],[32.43,5220.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848535,[[32.4,1440.0],[32.39,5969.0],[32.38,5020.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4367.0],[32.43,5220.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848566,[[32.4,1440.0],[32.39,5969.0],[32.38,5020.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4367.0],[32.43,5251.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848600,[[32.4,1440.0],[32.39,5969.0],[32.38,4968.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4367.0],[32.43,5164.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848632,[[32.4,1440.0],[32.39,5985.0],[32.38,4968.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5195.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848669,[[32.4,1440.0],[32.39,5985.0],[32.38,4968.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5164.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848705,[[32.4,1440.0],[32.39,5985.0],[32.38,4968.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5164.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848739,[[32.4,1539.0],[32.39,5985.0],[32.38,4999.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5195.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848777,[[32.4,1539.0],[32.39,5985.0],[32.38,4999.0],[32.37,9445.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5164.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848807,[[32.4,1539.0],[32.39,5985.0],[32.38,4968.0],[32.37,9445.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5195.0],[32.44,4281.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848843,[[32.4,1539.0],[32.39,5985.0],[32.38,4964.0],[32.37,9445.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5164.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848873,[[32.4,1539.0],[32.39,5985.0],[32.38,4970.0],[32.37,9445.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5195.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848902,[[32.4,1539.0],[32.39,5985.0],[32.38,4970.0],[32.37,9445.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5195.0],[32.44,4312.0],[32.45,7675.0]]]
["binance-futures","SOLUSDT",1664668848944,[[32.4,1539.0],[32.39,5985.0],[32.38,4848.0],[32.37,9445.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5164.0],[32.44,4281.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668848975,[[32.4,1539.0],[32.39,5985.0],[32.38,4879.0],[32.37,9565.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5195.0],[32.44,4281.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849012,[[32.4,1539.0],[32.39,5985.0],[32.38,4879.0],[32.37,9565.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4423.0],[32.43,5164.0],[32.44,4281.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849046,[[32.4,1539.0],[32.39,6189.0],[32.38,5194.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4394.0],[32.43,5258.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849079,[[32.4,1539.0],[32.39,6189.0],[32.38,5174.0],[32.37,9533.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4433.0],[32.43,5399.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849106,[[32.4,1539.0],[32.39,6189.0],[32.38,5174.0],[32.37,9533.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4433.0],[32.43,5430.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849145,[[32.4,1539.0],[32.39,6189.0],[32.38,5205.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4433.0],[32.43,5399.0],[32.44,4417.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849180,[[32.4,1539.0],[32.39,6189.0],[32.38,5326.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4433.0],[32.43,5430.0],[32.44,4417.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849213,[[32.4,1539.0],[32.39,6189.0],[32.38,5292.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4433.0],[32.43,5399.0],[32.44,4417.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849245,[[32.4,1539.0],[32.39,6189.0],[32.38,5286.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4433.0],[32.43,5430.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849282,[[32.4,1565.0],[32.39,6189.0],[32.38,5286.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4433.0],[32.43,5430.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849317,[[32.4,1565.0],[32.39,6195.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4394.0],[32.43,5376.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849353,[[32.4,1565.0],[32.39,6209.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5376.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849388,[[32.4,1565.0],[32.39,6193.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4359.0],[32.43,5407.0],[32.44,4417.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849426,[[32.4,1565.0],[32.39,6224.0],[32.38,5275.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5376.0],[32.44,4417.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849460,[[32.4,1565.0],[32.39,6224.0],[32.38,5275.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5376.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849496,[[32.4,1565.0],[32.39,6224.0],[32.38,5275.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5407.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849528,[[32.4,1565.0],[32.39,6224.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5376.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849564,[[32.4,1565.0],[32.39,6213.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5407.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849599,[[32.4,1565.0],[32.39,6213.0],[32.38,5337.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5376.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849635,[[32.4,1565.0],[32.39,6213.0],[32.38,5275.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5407.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849665,[[32.4,1565.0],[32.39,6213.0],[32.38,5275.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5376.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849701,[[32.4,1565.0],[32.39,6213.0],[32.38,5275.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5407.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849737,[[32.4,1565.0],[32.39,6213.0],[32.38,5275.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5376.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849767,[[32.4,1565.0],[32.39,6213.0],[32.38,5275.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5407.0],[32.44,4417.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849804,[[32.4,1565.0],[32.39,6213.0],[32.38,5306.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5407.0],[32.44,4417.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849839,[[32.4,1565.0],[32.39,6213.0],[32.38,5306.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5407.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849876,[[32.4,1565.0],[32.39,6213.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5407.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849913,[[32.4,1575.0],[32.39,6213.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5376.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849948,[[32.4,1575.0],[32.39,6213.0],[32.38,5275.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5407.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668849982,[[32.4,1575.0],[32.39,6213.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5376.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850015,[[32.4,1575.0],[32.39,6213.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4415.0],[32.43,5407.0],[32.44,4386.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850055,[[32.4,1575.0],[32.39,6176.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4338.0],[32.43,5376.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850089,[[32.4,1575.0],[32.39,6232.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4410.0],[32.43,5407.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850119,[[32.4,1575.0],[32.39,6232.0],[32.38,5306.0],[32.37,9447.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4410.0],[32.43,5376.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850151,[[32.4,1575.0],[32.39,6232.0],[32.38,5275.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4410.0],[32.43,5376.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850187,[[32.4,1575.0],[32.39,6232.0],[32.38,5306.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4410.0],[32.43,5407.0],[32.44,4627.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850217,[[32.4,1575.0],[32.39,6232.0],[32.38,5306.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4410.0],[32.43,5407.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850253,[[32.4,1575.0],[32.39,6232.0],[32.38,5306.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4410.0],[32.43,5407.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850283,[[32.4,1575.0],[32.39,6232.0],[32.38,5306.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4410.0],[32.43,5407.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850314,[[32.4,1575.0],[32.39,6221.0],[32.38,5306.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4410.0],[32.43,5376.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850350,[[32.4,1575.0],[32.39,6206.0],[32.38,5281.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3895.0],[32.42,4390.0],[32.43,5407.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850383,[[32.4,1577.0],[32.39,6206.0],[32.38,5287.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4390.0],[32.43,5398.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850417,[[32.4,1577.0],[32.39,6206.0],[32.38,5290.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4390.0],[32.43,5429.0],[32.44,4627.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850453,[[32.4,1577.0],[32.39,6206.0],[32.38,5318.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4390.0],[32.43,5398.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850484,[[32.4,1577.0],[32.39,6206.0],[32.38,5318.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4390.0],[32.43,5429.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850513,[[32.4,1577.0],[32.39,6206.0],[32.38,5287.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4390.0],[32.43,5398.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850550,[[32.4,1577.0],[32.39,6227.0],[32.38,5287.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4390.0],[32.43,5429.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850585,[[32.4,1575.0],[32.39,6227.0],[32.38,5287.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4390.0],[32.43,5398.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850621,[[32.4,1575.0],[32.39,6186.0],[32.38,5318.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5429.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850653,[[32.4,1575.0],[32.39,6186.0],[32.38,5321.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5454.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850684,[[32.4,1575.0],[32.39,6186.0],[32.38,5321.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5485.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850717,[[32.4,1575.0],[32.39,6186.0],[32.38,5321.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5454.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850747,[[32.4,1575.0],[32.39,6186.0],[32.38,5352.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5485.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850783,[[32.4,1575.0],[32.39,6186.0],[32.38,5352.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5454.0],[32.44,4627.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850818,[[32.4,1575.0],[32.39,6186.0],[32.38,5321.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5485.0],[32.44,4627.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850853,[[32.4,1576.0],[32.39,6186.0],[32.38,5321.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5454.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850886,[[32.4,1576.0],[32.39,6186.0],[32.38,5321.0],[32.37,9410.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5485.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850915,[[32.4,1576.0],[32.39,6186.0],[32.38,5321.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5485.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850951,[[32.4,1576.0],[32.39,6186.0],[32.38,5321.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5485.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668850987,[[32.4,1576.0],[32.39,6186.0],[32.38,5321.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5454.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668851019,[[32.4,1561.0],[32.39,6186.0],[32.38,5309.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3906.0],[32.42,4338.0],[32.43,5494.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668851053,[[32.4,1561.0],[32.39,6193.0],[32.38,5323.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3867.0],[32.42,4338.0],[32.43,5484.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668851090,[[32.4,1561.0],[32.39,6181.0],[32.38,5354.0],[32.37,9446.0],[32.36,4589.0]],[[32.41,3886.0],[32.42,4338.0],[32.43,5484.0],[32.44,4596.0],[32.45,7671.0]]]
["binance-futures","SOLUSDT",1664668851120,[[32.4,1563.0],[32.39,6181.0],[32.38,5354.0],[32.37,9374.0],[32.36,4589.0]],[[32.41,3886.0],[32.42,4338.0],[32.43,5453.0],[32.44,4627.0],[32.45,7590.0]]]
["binance-futures","SOLUSDT",1664668851156,[[32.4,1563.0],[32.39,6181.0],[32.38,5323.0],[32.37,9374.0],[32.36,4478.0]],[[32.41,3886.0],[32.42,4338.0],[32.43,5484.0],[32.44,4627.0],[32.45,7473.0]]]
["binance-futures","SOLUSDT",1664668851191,[[32.4,1563.0],[32.39,6181.0],[32.38,5323.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3886.0],[32.42,4338.0],[32.43,5453.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851228,[[32.4,1563.0],[32.39,6191.0],[32.38,5289.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3886.0],[32.42,4338.0],[32.43,5428.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851258,[[32.4,1563.0],[32.39,6181.0],[32.38,5313.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3886.0],[32.42,4338.0],[32.43,5430.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851295,[[32.4,1563.0],[32.39,6194.0],[32.38,5321.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3886.0],[32.42,4360.0],[32.43,5461.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851328,[[32.4,1561.0],[32.39,6194.0],[32.38,5344.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3886.0],[32.42,4360.0],[32.43,5430.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851368,[[32.4,1561.0],[32.39,6194.0],[32.38,5344.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3886.0],[32.42,4360.0],[32.43,5461.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851395,[[32.4,1561.0],[32.39,6206.0],[32.38,5344.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3886.0],[32.42,4360.0],[32.43,5430.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851430,[[32.4,1561.0],[32.39,6194.0],[32.38,5313.0],[32.37,9375.0],[32.36,4553.0]],[[32.41,3880.0],[32.42,4360.0],[32.43,5461.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851463,[[32.4,1561.0],[32.39,6210.0],[32.38,5313.0],[32.37,9375.0],[32.36,4553.0]],[[32.41,3880.0],[32.42,4360.0],[32.43,5461.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851499,[[32.4,1561.0],[32.39,6210.0],[32.38,5344.0],[32.37,9375.0],[32.36,4553.0]],[[32.41,3880.0],[32.42,4360.0],[32.43,5430.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851533,[[32.4,1561.0],[32.39,6197.0],[32.38,5344.0],[32.37,9375.0],[32.36,4553.0]],[[32.41,3861.0],[32.42,4338.0],[32.43,5461.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851570,[[32.4,1561.0],[32.39,6220.0],[32.38,5344.0],[32.37,9375.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4361.0],[32.43,5430.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851606,[[32.4,1561.0],[32.39,6220.0],[32.38,5313.0],[32.37,9375.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4361.0],[32.43,5461.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851641,[[32.4,1561.0],[32.39,6220.0],[32.38,5313.0],[32.37,9375.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4361.0],[32.43,5461.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851676,[[32.4,1561.0],[32.39,6220.0],[32.38,5313.0],[32.37,9375.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4361.0],[32.43,5430.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851709,[[32.4,1561.0],[32.39,6220.0],[32.38,5313.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4361.0],[32.43,5461.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851739,[[32.4,1561.0],[32.39,6220.0],[32.38,5313.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4361.0],[32.43,5430.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851777,[[32.4,1554.0],[32.39,6220.0],[32.38,5313.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4361.0],[32.43,5461.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851809,[[32.4,1554.0],[32.39,6209.0],[32.38,5275.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4361.0],[32.43,5376.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851845,[[32.4,1554.0],[32.39,6242.0],[32.38,5275.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4417.0],[32.43,5407.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851883,[[32.4,1554.0],[32.39,6242.0],[32.38,5275.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4417.0],[32.43,5376.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851914,[[32.4,1554.0],[32.39,6242.0],[32.38,5275.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4417.0],[32.43,5407.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851943,[[32.4,1552.0],[32.39,6242.0],[32.38,5275.0],[32.37,9372.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4417.0],[32.43,5376.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668851979,[[32.4,1552.0],[32.39,6242.0],[32.38,5275.0],[32.37,9372.0],[32.36,4553.0]],[[32.41,3889.0],[32.42,4417.0],[32.43,5407.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852015,[[32.4,1545.0],[32.39,6242.0],[32.38,5275.0],[32.37,9372.0],[32.36,4553.0]],[[32.41,4023.0],[32.42,4417.0],[32.43,5376.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852049,[[32.4,1545.0],[32.39,6230.0],[32.38,5275.0],[32.37,9372.0],[32.36,4553.0]],[[32.41,4023.0],[32.42,4394.0],[32.43,5407.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852080,[[32.4,1545.0],[32.39,6230.0],[32.38,5284.0],[32.37,9372.0],[32.36,4553.0]],[[32.41,4023.0],[32.42,4394.0],[32.43,5401.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852117,[[32.4,1545.0],[32.39,6230.0],[32.38,5284.0],[32.37,9372.0],[32.36,4553.0]],[[32.41,4023.0],[32.42,4394.0],[32.43,5432.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852152,[[32.4,1545.0],[32.39,6239.0],[32.38,5284.0],[32.37,9372.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4394.0],[32.43,5401.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852183,[[32.4,1545.0],[32.39,6239.0],[32.38,5284.0],[32.37,9372.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4394.0],[32.43,5432.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852215,[[32.4,1545.0],[32.39,6239.0],[32.38,5284.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4394.0],[32.43,5401.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852248,[[32.4,1545.0],[32.39,6239.0],[32.38,5284.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4394.0],[32.43,5432.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852279,[[32.4,1545.0],[32.39,6239.0],[32.38,5275.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4394.0],[32.43,5407.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852316,[[32.4,1545.0],[32.39,6248.0],[32.38,5306.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4419.0],[32.43,5407.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852351,[[32.4,1545.0],[32.39,6248.0],[32.38,5306.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4419.0],[32.43,5407.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852381,[[32.4,1545.0],[32.39,6249.0],[32.38,5275.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4419.0],[32.43,5407.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852418,[[32.4,1545.0],[32.39,6233.0],[32.38,5275.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4419.0],[32.43,5407.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852446,[[32.4,1545.0],[32.39,6224.0],[32.38,5291.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4419.0],[32.43,5376.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852482,[[32.4,1545.0],[32.39,6191.0],[32.38,5275.0],[32.37,9374.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5407.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852513,[[32.4,1545.0],[32.39,6207.0],[32.38,5303.0],[32.37,9374.0],[32.36,4553.0]],[[32.41,3861.0],[32.42,4363.0],[32.43,5463.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852549,[[32.4,1545.0],[32.39,6207.0],[32.38,5303.0],[32.37,9374.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5463.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852582,[[32.4,1545.0],[32.39,6207.0],[32.38,5303.0],[32.37,9374.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5463.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852617,[[32.4,1545.0],[32.39,6207.0],[32.38,5303.0],[32.37,9374.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5463.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852646,[[32.4,1545.0],[32.39,6207.0],[32.38,5303.0],[32.37,9374.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5432.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852682,[[32.4,1545.0],[32.39,6207.0],[32.38,5303.0],[32.37,9374.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5463.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852716,[[32.4,1545.0],[32.39,6207.0],[32.38,5303.0],[32.37,9374.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5432.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852748,[[32.4,1545.0],[32.39,6207.0],[32.38,5303.0],[32.37,9374.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5463.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852780,[[32.4,1545.0],[32.39,6191.0],[32.38,5303.0],[32.37,9374.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5432.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852808,[[32.4,1545.0],[32.39,6191.0],[32.38,5303.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5463.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852843,[[32.4,1545.0],[32.39,6191.0],[32.38,5365.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5432.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852879,[[32.4,1545.0],[32.39,6215.0],[32.38,5303.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3900.0],[32.42,4363.0],[32.43,5463.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852909,[[32.4,1545.0],[32.39,6215.0],[32.38,5303.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3887.0],[32.42,4363.0],[32.43,5463.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852946,[[32.4,1545.0],[32.39,6226.0],[32.38,5303.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3887.0],[32.42,4363.0],[32.43,5432.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668852981,[[32.4,1545.0],[32.39,6215.0],[32.38,5334.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3887.0],[32.42,4363.0],[32.43,5463.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853018,[[32.4,1545.0],[32.39,6215.0],[32.38,5334.0],[32.37,9338.0],[32.36,4553.0]],[[32.41,3887.0],[32.42,4363.0],[32.43,5432.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853042,[[32.4,1545.0],[32.39,6206.0],[32.38,5303.0],[32.37,9375.0],[32.36,4553.0]],[[32.41,3848.0],[32.42,4338.0],[32.43,5463.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853086,[[32.4,1545.0],[32.39,6225.0],[32.38,5314.0],[32.37,9375.0],[32.36,4556.0]],[[32.41,3848.0],[32.42,4377.0],[32.43,5456.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853114,[[32.4,1545.0],[32.39,6225.0],[32.38,5335.0],[32.37,9375.0],[32.36,4556.0]],[[32.41,3848.0],[32.42,4377.0],[32.43,5487.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853158,[[32.4,1545.0],[32.39,6225.0],[32.38,5335.0],[32.37,9375.0],[32.36,4556.0]],[[32.41,3848.0],[32.42,4377.0],[32.43,5456.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853186,[[32.4,1545.0],[32.39,6225.0],[32.38,5335.0],[32.37,9375.0],[32.36,4556.0]],[[32.41,3848.0],[32.42,4377.0],[32.43,5487.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853235,[[32.4,1545.0],[32.39,6225.0],[32.38,5335.0],[32.37,9375.0],[32.36,4556.0]],[[32.41,3848.0],[32.42,4377.0],[32.43,5456.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853277,[[32.4,1545.0],[32.39,6225.0],[32.38,5335.0],[32.37,9375.0],[32.36,4556.0]],[[32.41,3852.0],[32.42,4377.0],[32.43,5487.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853315,[[32.4,1545.0],[32.39,6225.0],[32.38,5335.0],[32.37,9338.0],[32.36,4556.0]],[[32.41,3852.0],[32.42,4338.0],[32.43,5456.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853336,[[32.4,1545.0],[32.39,6242.0],[32.38,5355.0],[32.37,9338.0],[32.36,4556.0]],[[32.41,3891.0],[32.42,4338.0],[32.43,5463.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853377,[[32.4,1545.0],[32.39,6242.0],[32.38,5362.0],[32.37,9338.0],[32.36,4556.0]],[[32.41,3891.0],[32.42,4338.0],[32.43,5459.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853426,[[32.4,1545.0],[32.39,6242.0],[32.38,5331.0],[32.37,9338.0],[32.36,4556.0]],[[32.41,3891.0],[32.42,4338.0],[32.43,5490.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853452,[[32.4,1545.0],[32.39,6242.0],[32.38,5331.0],[32.37,9338.0],[32.36,4556.0]],[[32.41,3891.0],[32.42,4338.0],[32.43,5459.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853502,[[32.4,1545.0],[32.39,6242.0],[32.38,5331.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4338.0],[32.43,5490.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853535,[[32.4,1545.0],[32.39,6242.0],[32.38,5331.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4338.0],[32.43,5459.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853572,[[32.4,1545.0],[32.39,6242.0],[32.38,5310.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4338.0],[32.43,5490.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853616,[[32.4,1545.0],[32.39,6263.0],[32.38,5303.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4338.0],[32.43,5432.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853649,[[32.4,1545.0],[32.39,6260.0],[32.38,5303.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4366.0],[32.43,5463.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853677,[[32.4,1545.0],[32.39,6261.0],[32.38,5303.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4366.0],[32.43,5463.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853719,[[32.4,1545.0],[32.39,6250.0],[32.38,5303.0],[32.37,9375.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4366.0],[32.43,5463.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853747,[[32.4,1545.0],[32.39,6250.0],[32.38,5303.0],[32.37,9375.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4366.0],[32.43,5432.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853786,[[32.4,1545.0],[32.39,6250.0],[32.38,5303.0],[32.37,9375.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4366.0],[32.43,5463.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853818,[[32.4,1545.0],[32.39,6250.0],[32.38,5303.0],[32.37,9375.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4366.0],[32.43,5463.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853851,[[32.4,1545.0],[32.39,6259.0],[32.38,5303.0],[32.37,9375.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4397.0],[32.43,5463.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853884,[[32.4,1543.0],[32.39,6259.0],[32.38,5303.0],[32.37,9375.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4397.0],[32.43,5432.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853920,[[32.4,1543.0],[32.39,6250.0],[32.38,5303.0],[32.37,9375.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4397.0],[32.43,5463.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853958,[[32.4,1543.0],[32.39,6244.0],[32.38,5334.0],[32.37,9375.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4369.0],[32.43,5432.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668853986,[[32.4,1534.0],[32.39,6253.0],[32.38,5341.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4369.0],[32.43,5490.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854017,[[32.4,1534.0],[32.39,6244.0],[32.38,5310.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4369.0],[32.43,5490.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854054,[[32.4,1534.0],[32.39,6244.0],[32.38,5310.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3852.0],[32.42,4369.0],[32.43,5459.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854093,[[32.4,1534.0],[32.39,6244.0],[32.38,5310.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4369.0],[32.43,5459.0],[32.44,4717.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668854122,[[32.4,1534.0],[32.39,6244.0],[32.38,5310.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4369.0],[32.43,5459.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854158,[[32.4,1534.0],[32.39,6247.0],[32.38,5310.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3880.0],[32.42,4369.0],[32.43,5459.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854187,[[32.4,1534.0],[32.39,6247.0],[32.38,5282.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3880.0],[32.42,4369.0],[32.43,5403.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854222,[[32.4,1534.0],[32.39,6275.0],[32.38,5275.0],[32.37,9374.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4425.0],[32.43,5379.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854256,[[32.4,1534.0],[32.39,6296.0],[32.38,5275.0],[32.37,9374.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4448.0],[32.43,5379.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854292,[[32.4,1534.0],[32.39,6296.0],[32.38,5275.0],[32.37,9374.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4448.0],[32.43,5379.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854330,[[32.4,1534.0],[32.39,6296.0],[32.38,5275.0],[32.37,9374.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4448.0],[32.43,5379.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854366,[[32.4,1534.0],[32.39,6296.0],[32.38,5275.0],[32.37,9374.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4448.0],[32.43,5379.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854402,[[32.4,1534.0],[32.39,6296.0],[32.38,5275.0],[32.37,9374.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4448.0],[32.43,5379.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854438,[[32.4,1534.0],[32.39,6287.0],[32.38,5275.0],[32.37,9374.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4448.0],[32.43,5379.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854468,[[32.4,1534.0],[32.39,6272.0],[32.38,5275.0],[32.37,9374.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4425.0],[32.43,5379.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854503,[[32.4,1534.0],[32.39,6272.0],[32.38,5290.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4425.0],[32.43,5403.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854540,[[32.4,1534.0],[32.39,6272.0],[32.38,5290.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4425.0],[32.43,5403.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854570,[[32.4,1534.0],[32.39,6272.0],[32.38,5290.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4425.0],[32.43,5403.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854606,[[32.4,1534.0],[32.39,6272.0],[32.38,5290.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4425.0],[32.43,5434.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854643,[[32.4,1534.0],[32.39,6272.0],[32.38,5290.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4425.0],[32.43,5403.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854672,[[32.4,1534.0],[32.39,6272.0],[32.38,5290.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4425.0],[32.43,5403.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854709,[[32.4,1534.0],[32.39,6272.0],[32.38,5321.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4425.0],[32.43,5434.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854746,[[32.4,1534.0],[32.39,6244.0],[32.38,5321.0],[32.37,9373.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4369.0],[32.43,5434.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854779,[[32.4,1534.0],[32.39,6244.0],[32.38,5354.0],[32.37,9373.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4369.0],[32.43,5459.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854815,[[32.4,1534.0],[32.39,6244.0],[32.38,5323.0],[32.37,9373.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4369.0],[32.43,5459.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854851,[[32.4,1534.0],[32.39,6244.0],[32.38,5318.0],[32.37,9373.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4369.0],[32.43,5459.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854889,[[32.4,1534.0],[32.39,6244.0],[32.38,5329.0],[32.37,9373.0],[32.36,4925.0]],[[32.41,3891.0],[32.42,4369.0],[32.43,5490.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854918,[[32.4,1534.0],[32.39,6244.0],[32.38,5329.0],[32.37,9373.0],[32.36,4925.0]],[[32.41,3889.0],[32.42,4369.0],[32.43,5490.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854954,[[32.4,1534.0],[32.39,6244.0],[32.38,5208.0],[32.37,9373.0],[32.36,4925.0]],[[32.41,3889.0],[32.42,4369.0],[32.43,5459.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668854986,[[32.4,1534.0],[32.39,6244.0],[32.38,5239.0],[32.37,9496.0],[32.36,4925.0]],[[32.41,3889.0],[32.42,4369.0],[32.43,5459.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855020,[[32.4,1534.0],[32.39,6244.0],[32.38,5208.0],[32.37,9496.0],[32.36,4925.0]],[[32.41,3889.0],[32.42,4369.0],[32.43,5459.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855052,[[32.4,1534.0],[32.39,6244.0],[32.38,5208.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3889.0],[32.42,4369.0],[32.43,5459.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855086,[[32.4,1534.0],[32.39,6244.0],[32.38,5330.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3889.0],[32.42,4369.0],[32.43,5459.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855125,[[32.4,1534.0],[32.39,6244.0],[32.38,5319.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3889.0],[32.42,4369.0],[32.43,5459.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855158,[[32.4,1534.0],[32.39,6244.0],[32.38,5319.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3887.0],[32.42,4369.0],[32.43,5490.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855183,[[32.4,1534.0],[32.39,6244.0],[32.38,5336.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3887.0],[32.42,4369.0],[32.43,5459.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855224,[[32.4,1534.0],[32.39,6244.0],[32.38,5336.0],[32.37,9338.0],[32.36,4925.0]],[[32.41,3887.0],[32.42,4369.0],[32.43,5490.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855260,[[32.4,1534.0],[32.39,6244.0],[32.38,5367.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3887.0],[32.42,4369.0],[32.43,5459.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855296,[[32.4,1526.0],[32.39,6244.0],[32.38,5367.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3887.0],[32.42,4369.0],[32.43,5459.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855331,[[32.4,1526.0],[32.39,6244.0],[32.38,5336.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3887.0],[32.42,4369.0],[32.43,5459.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855371,[[32.4,1526.0],[32.39,6244.0],[32.38,5326.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3887.0],[32.42,4369.0],[32.43,5466.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855404,[[32.4,1526.0],[32.39,6244.0],[32.38,5326.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4399.0],[32.43,5466.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855440,[[32.4,1526.0],[32.39,6246.0],[32.38,5326.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4399.0],[32.43,5435.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855477,[[32.4,1526.0],[32.39,6246.0],[32.38,5326.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4399.0],[32.43,5435.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855513,[[32.4,1526.0],[32.39,6246.0],[32.38,5326.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4399.0],[32.43,5435.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855549,[[32.4,1526.0],[32.39,6246.0],[32.38,5326.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4399.0],[32.43,5466.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855585,[[32.4,1526.0],[32.39,6246.0],[32.38,5326.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4399.0],[32.43,5435.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855614,[[32.4,1526.0],[32.39,6246.0],[32.38,5326.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5435.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855656,[[32.4,1526.0],[32.39,6244.0],[32.38,5357.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855687,[[32.4,1526.0],[32.39,6244.0],[32.38,5345.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855723,[[32.4,1526.0],[32.39,6258.0],[32.38,5314.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855757,[[32.4,1526.0],[32.39,6244.0],[32.38,5323.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855788,[[32.4,1526.0],[32.39,6250.0],[32.38,5354.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3874.0],[32.42,4369.0],[32.43,5496.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855823,[[32.4,1526.0],[32.39,6244.0],[32.38,5354.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3874.0],[32.42,4369.0],[32.43,5465.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855855,[[32.4,1526.0],[32.39,6244.0],[32.38,5323.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855891,[[32.4,1526.0],[32.39,6244.0],[32.38,5247.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855926,[[32.4,1526.0],[32.39,6244.0],[32.38,5232.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855958,[[32.4,1526.0],[32.39,6244.0],[32.38,5240.0],[32.37,9457.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668855992,[[32.4,1526.0],[32.39,6244.0],[32.38,5209.0],[32.37,9493.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5496.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856017,[[32.4,1526.0],[32.39,6244.0],[32.38,5201.0],[32.37,9493.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5496.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856062,[[32.4,1526.0],[32.39,6244.0],[32.38,5192.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856095,[[32.4,1526.0],[32.39,6244.0],[32.38,5342.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856131,[[32.4,1526.0],[32.39,6244.0],[32.38,5342.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856161,[[32.4,1526.0],[32.39,6260.0],[32.38,5351.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5496.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856191,[[32.4,1526.0],[32.39,6260.0],[32.38,5342.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5496.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856226,[[32.4,1526.0],[32.39,6260.0],[32.38,5342.0],[32.37,9374.0],[32.36,4992.0]],[[32.41,3885.0],[32.42,4369.0],[32.43,5465.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856262,[[32.4,1526.0],[32.39,6260.0],[32.38,5311.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3880.0],[32.42,4369.0],[32.43,5465.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856298,[[32.4,1526.0],[32.39,6260.0],[32.38,5311.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3880.0],[32.42,4369.0],[32.43,5496.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856329,[[32.4,1526.0],[32.39,6260.0],[32.38,5311.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3841.0],[32.42,4369.0],[32.43,5496.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856360,[[32.4,1567.0],[32.39,6244.0],[32.38,5311.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3841.0],[32.42,4408.0],[32.43,5465.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856396,[[32.4,1567.0],[32.39,6244.0],[32.38,5357.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3841.0],[32.42,4408.0],[32.43,5496.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856430,[[32.4,1567.0],[32.39,6244.0],[32.38,5342.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3842.0],[32.42,4408.0],[32.43,5465.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856460,[[32.4,1567.0],[32.39,6244.0],[32.38,5311.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3842.0],[32.42,4408.0],[32.43,5465.0],[32.44,4686.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856494,[[32.4,1567.0],[32.39,6244.0],[32.38,5325.0],[32.37,9338.0],[32.36,4992.0]],[[32.41,3844.0],[32.42,4408.0],[32.43,5496.0],[32.44,4717.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856530,[[32.4,222.0],[32.39,4973.0],[32.38,5325.0],[32.37,8643.0],[32.36,5378.0]],[[32.41,3999.0],[32.42,4408.0],[32.43,5151.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856563,[[32.4,220.0],[32.39,6230.0],[32.38,5824.0],[32.37,8678.0],[32.36,5378.0]],[[32.41,4009.0],[32.42,4609.0],[32.43,5225.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856595,[[32.4,220.0],[32.39,6230.0],[32.38,5287.0],[32.37,8678.0],[32.36,5378.0]],[[32.41,4009.0],[32.42,4649.0],[32.43,5256.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856628,[[32.4,220.0],[32.39,6230.0],[32.38,5287.0],[32.37,8678.0],[32.36,5378.0]],[[32.41,4009.0],[32.42,4649.0],[32.43,5225.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856660,[[32.4,220.0],[32.39,6230.0],[32.38,5287.0],[32.37,8678.0],[32.36,5378.0]],[[32.41,4009.0],[32.42,4649.0],[32.43,5225.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856694,[[32.4,220.0],[32.39,6225.0],[32.38,5287.0],[32.37,8678.0],[32.36,5378.0]],[[32.41,4009.0],[32.42,4649.0],[32.43,5225.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856726,[[32.4,220.0],[32.39,6225.0],[32.38,5287.0],[32.37,8678.0],[32.36,5378.0]],[[32.41,4009.0],[32.42,4649.0],[32.43,5225.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856760,[[32.4,220.0],[32.39,6225.0],[32.38,5287.0],[32.37,8678.0],[32.36,5378.0]],[[32.41,4009.0],[32.42,4649.0],[32.43,5225.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856793,[[32.4,220.0],[32.39,6225.0],[32.38,5287.0],[32.37,8678.0],[32.36,5378.0]],[[32.41,4009.0],[32.42,4649.0],[32.43,5256.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856827,[[32.4,788.0],[32.39,6225.0],[32.38,5287.0],[32.37,8678.0],[32.36,5378.0]],[[32.41,4009.0],[32.42,4649.0],[32.43,5256.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856857,[[32.4,788.0],[32.39,6225.0],[32.38,5287.0],[32.37,8678.0],[32.36,5378.0]],[[32.41,4009.0],[32.42,4649.0],[32.43,5225.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856894,[[32.4,788.0],[32.39,6225.0],[32.38,5287.0],[32.37,8643.0],[32.36,5678.0]],[[32.41,4009.0],[32.42,4610.0],[32.43,5139.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856930,[[32.4,789.0],[32.39,6225.0],[32.38,5318.0],[32.37,8643.0],[32.36,5678.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5139.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668856959,[[32.4,789.0],[32.39,6225.0],[32.38,5318.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5139.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857000,[[32.4,789.0],[32.39,6225.0],[32.38,5318.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5139.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857025,[[32.4,789.0],[32.39,6225.0],[32.38,5318.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5139.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857063,[[32.4,789.0],[32.39,6225.0],[32.38,5287.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5139.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857099,[[32.4,789.0],[32.39,6225.0],[32.38,5318.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5170.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857134,[[32.4,789.0],[32.39,6225.0],[32.38,5318.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5170.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857168,[[32.4,789.0],[32.39,6225.0],[32.38,5287.0],[32.37,9355.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5139.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857207,[[32.4,789.0],[32.39,6225.0],[32.38,5287.0],[32.37,9355.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5139.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857243,[[32.4,789.0],[32.39,6225.0],[32.38,5287.0],[32.37,9355.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5170.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857277,[[32.4,789.0],[32.39,6225.0],[32.38,5287.0],[32.37,9355.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5139.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857313,[[32.4,788.0],[32.39,6225.0],[32.38,5287.0],[32.37,9355.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5139.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857346,[[32.4,787.0],[32.39,6225.0],[32.38,5287.0],[32.37,9355.0],[32.36,4992.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5139.0],[32.44,4690.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857380,[[32.4,787.0],[32.39,6225.0],[32.38,5287.0],[32.37,9355.0],[32.36,5149.0]],[[32.41,4048.0],[32.42,4783.0],[32.43,5139.0],[32.44,4721.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857416,[[32.4,1041.0],[32.39,6225.0],[32.38,5318.0],[32.37,9355.0],[32.36,5149.0]],[[32.41,4046.0],[32.42,4783.0],[32.43,5170.0],[32.44,4721.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857453,[[32.4,1041.0],[32.39,6225.0],[32.38,5304.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4046.0],[32.42,4671.0],[32.43,5139.0],[32.44,4690.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857488,[[32.4,1050.0],[32.39,6225.0],[32.38,5285.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4008.0],[32.42,4671.0],[32.43,5195.0],[32.44,4690.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857519,[[32.4,1047.0],[32.39,6227.0],[32.38,5285.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4008.0],[32.42,4671.0],[32.43,5195.0],[32.44,4721.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857561,[[32.4,1047.0],[32.39,6227.0],[32.38,5285.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4008.0],[32.42,4610.0],[32.43,5195.0],[32.44,4721.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668857597,[[32.4,1047.0],[32.39,6216.0],[32.38,5316.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4008.0],[32.42,4610.0],[32.43,5256.0],[32.44,4690.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668857628,[[32.4,1047.0],[32.39,6216.0],[32.38,5316.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4008.0],[32.42,4610.0],[32.43,5287.0],[32.44,4721.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668857662,[[32.4,1047.0],[32.39,6227.0],[32.38,5285.0],[32.37,9320.0],[32.36,4992.0]],[[32.41,4008.0],[32.42,4610.0],[32.43,5256.0],[32.44,4721.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668857692,[[32.4,1044.0],[32.39,6227.0],[32.38,5285.0],[32.37,8678.0],[32.36,5380.0]],[[32.41,4124.0],[32.42,4610.0],[32.43,5256.0],[32.44,4690.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668857728,[[32.4,1046.0],[32.39,6225.0],[32.38,5347.0],[32.37,8678.0],[32.36,5380.0]],[[32.41,4126.0],[32.42,4610.0],[32.43,5256.0],[32.44,4721.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668857763,[[32.4,1046.0],[32.39,6225.0],[32.38,5360.0],[32.37,8678.0],[32.36,5380.0]],[[32.41,4126.0],[32.42,4610.0],[32.43,5256.0],[32.44,4721.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668857799,[[32.4,1046.0],[32.39,6225.0],[32.38,5298.0],[32.37,8678.0],[32.36,5380.0]],[[32.41,4126.0],[32.42,4610.0],[32.43,5226.0],[32.44,4690.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668857837,[[32.4,1052.0],[32.39,6225.0],[32.38,5298.0],[32.37,8678.0],[32.36,5380.0]],[[32.41,4123.0],[32.42,4671.0],[32.43,5195.0],[32.44,4690.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668857873,[[32.4,1052.0],[32.39,6225.0],[32.38,5329.0],[32.37,8678.0],[32.36,5380.0]],[[32.41,4123.0],[32.42,4671.0],[32.43,5195.0],[32.44,4690.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668857909,[[32.4,1050.0],[32.39,6225.0],[32.38,5360.0],[32.37,8678.0],[32.36,5380.0]],[[32.41,4112.0],[32.42,4671.0],[32.43,5195.0],[32.44,4721.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668857943,[[32.4,1052.0],[32.39,6225.0],[32.38,5360.0],[32.37,8678.0],[32.36,5380.0]],[[32.41,4123.0],[32.42,4671.0],[32.43,5226.0],[32.44,4721.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668857979,[[32.4,1052.0],[32.39,6225.0],[32.38,5179.0],[32.37,8678.0],[32.36,5380.0]],[[32.41,4123.0],[32.42,4671.0],[32.43,5195.0],[32.44,4690.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858014,[[32.4,1052.0],[32.39,6225.0],[32.38,5179.0],[32.37,8799.0],[32.36,5957.0]],[[32.41,4123.0],[32.42,4672.0],[32.43,5226.0],[32.44,4721.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858053,[[32.4,1052.0],[32.39,6225.0],[32.38,5179.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4123.0],[32.42,4672.0],[32.43,5195.0],[32.44,4721.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858088,[[32.4,1052.0],[32.39,6225.0],[32.38,5179.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4123.0],[32.42,4672.0],[32.43,5195.0],[32.44,4690.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858123,[[32.4,797.0],[32.39,6225.0],[32.38,5179.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4110.0],[32.42,4673.0],[32.43,5195.0],[32.44,4721.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858154,[[32.4,795.0],[32.39,6246.0],[32.38,5167.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4124.0],[32.42,4673.0],[32.43,5195.0],[32.44,4721.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858191,[[32.4,786.0],[32.39,6246.0],[32.38,5167.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4124.0],[32.42,4673.0],[32.43,5170.0],[32.44,4690.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858227,[[32.4,786.0],[32.39,6246.0],[32.38,5167.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4124.0],[32.42,4785.0],[32.43,5139.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858262,[[32.4,782.0],[32.39,6246.0],[32.38,5167.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4124.0],[32.42,4785.0],[32.43,5170.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858298,[[32.4,782.0],[32.39,6246.0],[32.38,5238.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4127.0],[32.42,4786.0],[32.43,5139.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858335,[[32.4,782.0],[32.39,6246.0],[32.38,5238.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4127.0],[32.42,4786.0],[32.43,5170.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858370,[[32.4,782.0],[32.39,6246.0],[32.38,5730.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4127.0],[32.42,4786.0],[32.43,5139.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858400,[[32.4,782.0],[32.39,6246.0],[32.38,5699.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4127.0],[32.42,4787.0],[32.43,5170.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858442,[[32.4,782.0],[32.39,6262.0],[32.38,5154.0],[32.37,9441.0],[32.36,5269.0]],[[32.41,4127.0],[32.42,4787.0],[32.43,5139.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858480,[[32.4,782.0],[32.39,6246.0],[32.38,5154.0],[32.37,9320.0],[32.36,5269.0]],[[32.41,4128.0],[32.42,4787.0],[32.43,5170.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858516,[[32.4,786.0],[32.39,6246.0],[32.38,5170.0],[32.37,9320.0],[32.36,5269.0]],[[32.41,4124.0],[32.42,4787.0],[32.43,5139.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858551,[[32.4,786.0],[32.39,6246.0],[32.38,5290.0],[32.37,9320.0],[32.36,5269.0]],[[32.41,4124.0],[32.42,4787.0],[32.43,5139.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858584,[[32.4,1397.0],[32.39,6230.0],[32.38,5290.0],[32.37,9320.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4787.0],[32.43,5170.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858616,[[32.4,1397.0],[32.39,6230.0],[32.38,5321.0],[32.37,9285.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4787.0],[32.43,5139.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858653,[[32.4,1403.0],[32.39,6253.0],[32.38,5345.0],[32.37,9285.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4787.0],[32.43,5170.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858689,[[32.4,1403.0],[32.39,6253.0],[32.38,5314.0],[32.37,9285.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4726.0],[32.43,5139.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858725,[[32.4,1403.0],[32.39,6253.0],[32.38,5314.0],[32.37,9285.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4754.0],[32.43,5139.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858761,[[32.4,1403.0],[32.39,6253.0],[32.38,5314.0],[32.37,9285.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4642.0],[32.43,5170.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858798,[[32.4,1403.0],[32.39,6253.0],[32.38,5298.0],[32.37,9285.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4642.0],[32.43,5195.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858835,[[32.4,1403.0],[32.39,6253.0],[32.38,5307.0],[32.37,9322.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4642.0],[32.43,5226.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858868,[[32.4,1403.0],[32.39,6246.0],[32.38,5316.0],[32.37,9322.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4642.0],[32.43,5195.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858906,[[32.4,1403.0],[32.39,6246.0],[32.38,5324.0],[32.37,9322.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4642.0],[32.43,5226.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858934,[[32.4,1403.0],[32.39,6246.0],[32.38,5324.0],[32.37,9322.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4614.0],[32.43,5195.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668858970,[[32.4,1403.0],[32.39,6246.0],[32.38,5355.0],[32.37,9322.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4614.0],[32.43,5222.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859008,[[32.4,1403.0],[32.39,6246.0],[32.38,5355.0],[32.37,9376.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4614.0],[32.43,5253.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859043,[[32.4,1403.0],[32.39,6246.0],[32.38,5355.0],[32.37,9376.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4614.0],[32.43,5222.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859072,[[32.4,1403.0],[32.39,6246.0],[32.38,5324.0],[32.37,9376.0],[32.36,5269.0]],[[32.41,3967.0],[32.42,4614.0],[32.43,5222.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859110,[[32.4,1403.0],[32.39,6246.0],[32.38,5306.0],[32.37,9339.0],[32.36,5269.0]],[[32.41,3967.0],[32.42,4653.0],[32.43,5222.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859145,[[32.4,1403.0],[32.39,6246.0],[32.38,5349.0],[32.37,9339.0],[32.36,5269.0]],[[32.41,3967.0],[32.42,4653.0],[32.43,5253.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859182,[[32.4,1403.0],[32.39,6246.0],[32.38,5351.0],[32.37,9339.0],[32.36,5269.0]],[[32.41,3967.0],[32.42,4653.0],[32.43,5253.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859211,[[32.4,1403.0],[32.39,6246.0],[32.38,5320.0],[32.37,9339.0],[32.36,5269.0]],[[32.41,3967.0],[32.42,4653.0],[32.43,5222.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859246,[[32.4,1403.0],[32.39,6246.0],[32.38,5319.0],[32.37,9339.0],[32.36,5269.0]],[[32.41,3967.0],[32.42,4653.0],[32.43,5226.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859283,[[32.4,1403.0],[32.39,6255.0],[32.38,5348.0],[32.37,9339.0],[32.36,5269.0]],[[32.41,3967.0],[32.42,4679.0],[32.43,5195.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859314,[[32.4,1403.0],[32.39,6255.0],[32.38,5317.0],[32.37,9339.0],[32.36,5269.0]],[[32.41,3967.0],[32.42,4640.0],[32.43,5226.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859349,[[32.4,1403.0],[32.39,6101.0],[32.38,5317.0],[32.37,9375.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4640.0],[32.43,5195.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859387,[[32.4,1785.0],[32.39,6101.0],[32.38,5317.0],[32.37,9375.0],[32.36,5269.0]],[[32.41,4006.0],[32.42,4640.0],[32.43,5195.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859420,[[32.4,1769.0],[32.39,6101.0],[32.38,5317.0],[32.37,9375.0],[32.36,5269.0]],[[32.41,3973.0],[32.42,4671.0],[32.43,5170.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859451,[[32.4,1773.0],[32.39,6101.0],[32.38,5317.0],[32.37,9375.0],[32.36,5269.0]],[[32.41,3973.0],[32.42,4470.0],[32.43,5195.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859487,[[32.4,1773.0],[32.39,6246.0],[32.38,5317.0],[32.37,9375.0],[32.36,5269.0]],[[32.41,3973.0],[32.42,4444.0],[32.43,5226.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859524,[[32.4,1773.0],[32.39,6246.0],[32.38,5320.0],[32.37,9375.0],[32.36,5269.0]],[[32.41,3973.0],[32.42,4444.0],[32.43,5244.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859554,[[32.4,1773.0],[32.39,6251.0],[32.38,5320.0],[32.37,9837.0],[32.36,5269.0]],[[32.41,3973.0],[32.42,4444.0],[32.43,5213.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859590,[[32.4,1773.0],[32.39,6246.0],[32.38,5320.0],[32.37,9837.0],[32.36,5269.0]],[[32.41,3973.0],[32.42,4444.0],[32.43,5244.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859620,[[32.4,1773.0],[32.39,6246.0],[32.38,5329.0],[32.37,9801.0],[32.36,5269.0]],[[32.41,3973.0],[32.42,4444.0],[32.43,5213.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859656,[[32.4,1773.0],[32.39,6246.0],[32.38,5320.0],[32.37,9801.0],[32.36,5269.0]],[[32.41,3973.0],[32.42,4444.0],[32.43,5244.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859692,[[32.4,1773.0],[32.39,6246.0],[32.38,5329.0],[32.37,9801.0],[32.36,5269.0]],[[32.41,3973.0],[32.42,4444.0],[32.43,5213.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859728,[[32.4,1773.0],[32.39,6248.0],[32.38,5320.0],[32.37,9801.0],[32.36,5269.0]],[[32.41,3973.0],[32.42,4444.0],[32.43,5244.0],[32.44,4528.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859760,[[32.4,1773.0],[32.39,6248.0],[32.38,5320.0],[32.37,9801.0],[32.36,5269.0]],[[32.41,3973.0],[32.42,4444.0],[32.43,5213.0],[32.44,4559.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859798,[[32.4,1849.0],[32.39,6246.0],[32.38,5320.0],[32.37,9801.0],[32.36,5269.0]],[[32.41,3820.0],[32.42,4444.0],[32.43,5244.0],[32.44,4412.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859829,[[32.4,1849.0],[32.39,6258.0],[32.38,5320.0],[32.37,9801.0],[32.36,5269.0]],[[32.41,3820.0],[32.42,4444.0],[32.43,5213.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859867,[[32.4,1845.0],[32.39,6246.0],[32.38,5320.0],[32.37,9838.0],[32.36,5269.0]],[[32.41,3781.0],[32.42,4444.0],[32.43,5244.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859901,[[32.4,1845.0],[32.39,6255.0],[32.38,5320.0],[32.37,9838.0],[32.36,5269.0]],[[32.41,3781.0],[32.42,4455.0],[32.43,5244.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859935,[[32.4,1845.0],[32.39,6111.0],[32.38,5351.0],[32.37,9838.0],[32.36,5269.0]],[[32.41,3781.0],[32.42,4455.0],[32.43,5213.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859968,[[32.4,1845.0],[32.39,6101.0],[32.38,5351.0],[32.37,9727.0],[32.36,5269.0]],[[32.41,3781.0],[32.42,4637.0],[32.43,5244.0],[32.44,4412.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668859999,[[32.4,1845.0],[32.39,6101.0],[32.38,5351.0],[32.37,9727.0],[32.36,5269.0]],[[32.41,3781.0],[32.42,4637.0],[32.43,5244.0],[32.44,4412.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860041,[[32.4,1827.0],[32.39,6101.0],[32.38,5351.0],[32.37,9727.0],[32.36,5269.0]],[[32.41,3781.0],[32.42,4637.0],[32.43,5213.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860071,[[32.4,1827.0],[32.39,6271.0],[32.38,5351.0],[32.37,9727.0],[32.36,5269.0]],[[32.41,3781.0],[32.42,4634.0],[32.43,5244.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860106,[[32.4,1827.0],[32.39,6271.0],[32.38,5320.0],[32.37,9727.0],[32.36,5269.0]],[[32.41,3781.0],[32.42,4634.0],[32.43,5244.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860143,[[32.4,1827.0],[32.39,6271.0],[32.38,5320.0],[32.37,9727.0],[32.36,5269.0]],[[32.41,3781.0],[32.42,4634.0],[32.43,5244.0],[32.44,4412.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860179,[[32.4,1827.0],[32.39,6271.0],[32.38,5351.0],[32.37,9690.0],[32.36,5269.0]],[[32.41,3781.0],[32.42,4634.0],[32.43,5213.0],[32.44,4412.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860207,[[32.4,1647.0],[32.39,6271.0],[32.38,5361.0],[32.37,9690.0],[32.36,5269.0]],[[32.41,3782.0],[32.42,4634.0],[32.43,5244.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860244,[[32.4,1647.0],[32.39,6271.0],[32.38,5320.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3782.0],[32.42,4634.0],[32.43,5213.0],[32.44,4412.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860279,[[32.4,1647.0],[32.39,6271.0],[32.38,5320.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3782.0],[32.42,4634.0],[32.43,5244.0],[32.44,4412.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860313,[[32.4,1367.0],[32.39,6101.0],[32.38,5330.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3935.0],[32.42,4634.0],[32.43,5213.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860348,[[32.4,1367.0],[32.39,6046.0],[32.38,5330.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3937.0],[32.42,4634.0],[32.43,5244.0],[32.44,4612.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860379,[[32.4,1363.0],[32.39,6061.0],[32.38,5330.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3935.0],[32.42,4623.0],[32.43,5244.0],[32.44,4612.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860412,[[32.4,1363.0],[32.39,6061.0],[32.38,5320.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3974.0],[32.42,4623.0],[32.43,5244.0],[32.44,4612.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860449,[[32.4,1363.0],[32.39,6061.0],[32.38,5290.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3983.0],[32.42,4623.0],[32.43,5244.0],[32.44,4581.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860479,[[32.4,1363.0],[32.39,6065.0],[32.38,5273.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3983.0],[32.42,4623.0],[32.43,5195.0],[32.44,4581.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860516,[[32.4,1363.0],[32.39,6078.0],[32.38,5273.0],[32.37,9265.0],[32.36,5269.0]],[[32.41,3983.0],[32.42,4649.0],[32.43,5195.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860552,[[32.4,1367.0],[32.39,6070.0],[32.38,5273.0],[32.37,9265.0],[32.36,5269.0]],[[32.41,3978.0],[32.42,4649.0],[32.43,5226.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860586,[[32.4,1369.0],[32.39,6070.0],[32.38,5273.0],[32.37,9265.0],[32.36,5269.0]],[[32.41,3989.0],[32.42,4649.0],[32.43,5226.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860622,[[32.4,1369.0],[32.39,6070.0],[32.38,5244.0],[32.37,9265.0],[32.36,5269.0]],[[32.41,3989.0],[32.42,4649.0],[32.43,5139.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860657,[[32.4,1369.0],[32.39,6102.0],[32.38,5257.0],[32.37,9265.0],[32.36,5269.0]],[[32.41,3996.0],[32.42,4599.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860690,[[32.4,1369.0],[32.39,6102.0],[32.38,5250.0],[32.37,9265.0],[32.36,5269.0]],[[32.41,3996.0],[32.42,4705.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860724,[[32.4,1369.0],[32.39,6093.0],[32.38,5250.0],[32.37,9265.0],[32.36,5269.0]],[[32.41,3996.0],[32.42,4679.0],[32.43,5139.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860756,[[32.4,1369.0],[32.39,6103.0],[32.38,5275.0],[32.37,9265.0],[32.36,5269.0]],[[32.41,3996.0],[32.42,4704.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860791,[[32.4,1369.0],[32.39,6103.0],[32.38,5275.0],[32.37,9265.0],[32.36,5269.0]],[[32.41,3996.0],[32.42,4704.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860826,[[32.4,1957.0],[32.39,6089.0],[32.38,5244.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3843.0],[32.42,4704.0],[32.43,5139.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860858,[[32.4,1957.0],[32.39,6089.0],[32.38,5244.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3843.0],[32.42,4704.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860894,[[32.4,1785.0],[32.39,6243.0],[32.38,5275.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3843.0],[32.42,4704.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860924,[[32.4,1739.0],[32.39,6253.0],[32.38,5265.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3843.0],[32.42,4522.0],[32.43,5139.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860960,[[32.4,1739.0],[32.39,5806.0],[32.38,5265.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3843.0],[32.42,4497.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668860995,[[32.4,1739.0],[32.39,5806.0],[32.38,5256.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3843.0],[32.42,4497.0],[32.43,5183.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861024,[[32.4,1739.0],[32.39,5806.0],[32.38,5256.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3843.0],[32.42,4497.0],[32.43,5183.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861061,[[32.4,1739.0],[32.39,5806.0],[32.38,5256.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3804.0],[32.42,4497.0],[32.43,5152.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861096,[[32.4,1739.0],[32.39,5786.0],[32.38,5266.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3816.0],[32.42,4497.0],[32.43,5183.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861123,[[32.4,1739.0],[32.39,5792.0],[32.38,5266.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3816.0],[32.42,4497.0],[32.43,5183.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861159,[[32.4,1739.0],[32.39,5760.0],[32.38,5297.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3816.0],[32.42,4441.0],[32.43,5183.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861194,[[32.4,1739.0],[32.39,5760.0],[32.38,5351.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3816.0],[32.42,4441.0],[32.43,5222.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861230,[[32.4,1739.0],[32.39,5760.0],[32.38,5298.0],[32.37,9264.0],[32.36,5269.0]],[[32.41,3816.0],[32.42,4441.0],[32.43,5209.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861261,[[32.4,1739.0],[32.39,5781.0],[32.38,5298.0],[32.37,9264.0],[32.36,5269.0]],[[32.41,3816.0],[32.42,4455.0],[32.43,5178.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861299,[[32.4,1739.0],[32.39,5775.0],[32.38,5298.0],[32.37,9264.0],[32.36,5269.0]],[[32.41,3858.0],[32.42,4455.0],[32.43,5209.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861326,[[32.4,1739.0],[32.39,5775.0],[32.38,5298.0],[32.37,9264.0],[32.36,5269.0]],[[32.41,3858.0],[32.42,4455.0],[32.43,5209.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861363,[[32.4,1739.0],[32.39,5781.0],[32.38,5298.0],[32.37,9264.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4455.0],[32.43,5209.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861400,[[32.4,1739.0],[32.39,5758.0],[32.38,5307.0],[32.37,9264.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4455.0],[32.43,5209.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861435,[[32.4,1739.0],[32.39,5713.0],[32.38,5307.0],[32.37,9264.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4455.0],[32.43,5209.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861465,[[32.4,1739.0],[32.39,5789.0],[32.38,5307.0],[32.37,9264.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4441.0],[32.43,5209.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861501,[[32.4,1739.0],[32.39,5789.0],[32.38,5316.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4441.0],[32.43,5225.0],[32.44,4381.0],[32.45,7573.0]]]
["binance-futures","SOLUSDT",1664668861536,[[32.4,1739.0],[32.39,5785.0],[32.38,5316.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4441.0],[32.43,5194.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861566,[[32.4,1739.0],[32.39,5785.0],[32.38,5325.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4441.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861603,[[32.4,1739.0],[32.39,5785.0],[32.38,5333.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4441.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861639,[[32.4,1739.0],[32.39,5785.0],[32.38,5333.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4441.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861675,[[32.4,1739.0],[32.39,5785.0],[32.38,5333.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4441.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861710,[[32.4,1739.0],[32.39,5801.0],[32.38,5333.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4441.0],[32.43,5194.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861747,[[32.4,1739.0],[32.39,5801.0],[32.38,5333.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4441.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861783,[[32.4,1739.0],[32.39,5801.0],[32.38,5333.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4441.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861819,[[32.4,1739.0],[32.39,5801.0],[32.38,5333.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4441.0],[32.43,5194.0],[32.44,4381.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668861849,[[32.4,1739.0],[32.39,5801.0],[32.38,5325.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4441.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861889,[[32.4,1739.0],[32.39,5801.0],[32.38,5316.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4614.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861920,[[32.4,1739.0],[32.39,5801.0],[32.38,5316.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4614.0],[32.43,5194.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861950,[[32.4,1739.0],[32.39,5801.0],[32.38,5316.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4614.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668861987,[[32.4,1739.0],[32.39,5801.0],[32.38,5316.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4614.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862017,[[32.4,1739.0],[32.39,5801.0],[32.38,5316.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4614.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862052,[[32.4,1731.0],[32.39,5801.0],[32.38,5316.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3839.0],[32.42,4614.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862083,[[32.4,1731.0],[32.39,5808.0],[32.38,5347.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3839.0],[32.42,4627.0],[32.43,5225.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862119,[[32.4,1731.0],[32.39,5808.0],[32.38,5347.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3828.0],[32.42,4627.0],[32.43,5194.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862149,[[32.4,1731.0],[32.39,5808.0],[32.38,5363.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3828.0],[32.42,4627.0],[32.43,5225.0],[32.44,4381.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668862187,[[32.4,1731.0],[32.39,5808.0],[32.38,5347.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3839.0],[32.42,4627.0],[32.43,5225.0],[32.44,4381.0],[32.45,7579.0]]]
["binance-futures","SOLUSDT",1664668862222,[[32.4,1731.0],[32.39,5817.0],[32.38,5275.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3839.0],[32.42,4627.0],[32.43,5139.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862250,[[32.4,1731.0],[32.39,5882.0],[32.38,5155.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3839.0],[32.42,4689.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862288,[[32.4,1731.0],[32.39,5875.0],[32.38,5155.0],[32.37,9349.0],[32.36,5269.0]],[[32.41,3839.0],[32.42,4676.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862326,[[32.4,1738.0],[32.39,5866.0],[32.38,5155.0],[32.37,9349.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4676.0],[32.43,5139.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862359,[[32.4,1738.0],[32.39,5875.0],[32.38,5155.0],[32.37,9349.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4676.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862388,[[32.4,1738.0],[32.39,5875.0],[32.38,5155.0],[32.37,9349.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4676.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862420,[[32.4,1738.0],[32.39,5866.0],[32.38,5124.0],[32.37,9349.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4676.0],[32.43,5139.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862456,[[32.4,1738.0],[32.39,5848.0],[32.38,5128.0],[32.37,9349.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4659.0],[32.43,5170.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862490,[[32.4,1738.0],[32.39,5848.0],[32.38,5145.0],[32.37,9349.0],[32.36,5269.0]],[[32.41,3851.0],[32.42,4659.0],[32.43,5188.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862530,[[32.4,1731.0],[32.39,5848.0],[32.38,5145.0],[32.37,9349.0],[32.36,5269.0]],[[32.41,3839.0],[32.42,4659.0],[32.43,5157.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862563,[[32.4,1736.0],[32.39,5848.0],[32.38,5176.0],[32.37,9349.0],[32.36,5269.0]],[[32.41,3853.0],[32.42,4659.0],[32.43,5188.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862600,[[32.4,1736.0],[32.39,5848.0],[32.38,5176.0],[32.37,9384.0],[32.36,5269.0]],[[32.41,3853.0],[32.42,4659.0],[32.43,5188.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862630,[[32.4,1736.0],[32.39,5848.0],[32.38,5185.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3853.0],[32.42,4659.0],[32.43,5157.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862648,[[32.4,1736.0],[32.39,5848.0],[32.38,5185.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3853.0],[32.42,4659.0],[32.43,5157.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862773,[[32.4,1736.0],[32.39,5848.0],[32.38,5277.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3853.0],[32.42,4659.0],[32.43,5188.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862803,[[32.4,1916.0],[32.39,5801.0],[32.38,5277.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3853.0],[32.42,4614.0],[32.43,5188.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862839,[[32.4,1916.0],[32.39,5801.0],[32.38,5323.0],[32.37,9263.0],[32.36,5269.0]],[[32.41,3853.0],[32.42,4614.0],[32.43,5203.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862876,[[32.4,1911.0],[32.39,5801.0],[32.38,5310.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3839.0],[32.42,4614.0],[32.43,5234.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862903,[[32.4,1911.0],[32.39,5809.0],[32.38,5323.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3847.0],[32.42,4626.0],[32.43,5234.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862943,[[32.4,1911.0],[32.39,5809.0],[32.38,5332.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3847.0],[32.42,4626.0],[32.43,5203.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668862977,[[32.4,1731.0],[32.39,5809.0],[32.38,5332.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3847.0],[32.42,4626.0],[32.43,5234.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668863013,[[32.4,1731.0],[32.39,5809.0],[32.38,5300.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3847.0],[32.42,4626.0],[32.43,5234.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668863049,[[32.4,1731.0],[32.39,5819.0],[32.38,5300.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3847.0],[32.42,4626.0],[32.43,5203.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668863083,[[32.4,1731.0],[32.39,5832.0],[32.38,5208.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3847.0],[32.42,4626.0],[32.43,5234.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668863115,[[32.4,1731.0],[32.39,5824.0],[32.38,5208.0],[32.37,9345.0],[32.36,5269.0]],[[32.41,3847.0],[32.42,4614.0],[32.43,5234.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668863151,[[32.4,1738.0],[32.39,5833.0],[32.38,5208.0],[32.37,9228.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4614.0],[32.43,5203.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668863186,[[32.4,1738.0],[32.39,5823.0],[32.38,5177.0],[32.37,9351.0],[32.36,5269.0]],[[32.41,3859.0],[32.42,4614.0],[32.43,5234.0],[32.44,4381.0],[32.45,7575.0]]]
["binance-futures","SOLUSDT",1664668863217,[[32.4,1738.0],[32.39,5801.0],[32.38,5170.0],[32.37,9351.0],[32.36,5278.0]],[[32.41,3859.0],[32.42,4614.0],[32.43,5216.0],[32.44,4381.0],[32.45,7584.0]]]
["binance-futures","SOLUSDT",1664668863251,[[32.4,1738.0],[32.39,5801.0],[32.38,5189.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3803.0],[32.42,4614.0],[32.43,5201.0],[32.44,4381.0],[32.45,7584.0]]]
["binance-futures","SOLUSDT",1664668863287,[[32.4,1738.0],[32.39,5801.0],[32.38,5308.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4614.0],[32.43,5232.0],[32.44,4381.0],[32.45,7584.0]]]
["binance-futures","SOLUSDT",1664668863325,[[32.4,1738.0],[32.39,5801.0],[32.38,5308.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4614.0],[32.43,5232.0],[32.44,4381.0],[32.45,7584.0]]]
["binance-futures","SOLUSDT",1664668863361,[[32.4,1738.0],[32.39,5807.0],[32.38,5308.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4609.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863390,[[32.4,1738.0],[32.39,5807.0],[32.38,5339.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4609.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863421,[[32.4,1738.0],[32.39,5796.0],[32.38,5339.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4609.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863463,[[32.4,1738.0],[32.39,5796.0],[32.38,5315.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4609.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863508,[[32.4,1738.0],[32.39,5796.0],[32.38,5315.0],[32.37,9263.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4609.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863539,[[32.4,1738.0],[32.39,5796.0],[32.38,5324.0],[32.37,9263.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4609.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863559,[[32.4,1738.0],[32.39,5796.0],[32.38,5324.0],[32.37,9263.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4609.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863609,[[32.4,1738.0],[32.39,5796.0],[32.38,5324.0],[32.37,9263.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4609.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863639,[[32.4,1738.0],[32.39,5796.0],[32.38,5324.0],[32.37,9263.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4609.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863681,[[32.4,1738.0],[32.39,5796.0],[32.38,5324.0],[32.37,9263.0],[32.36,5278.0]],[[32.41,3860.0],[32.42,4609.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863723,[[32.4,1731.0],[32.39,5785.0],[32.38,5355.0],[32.37,9263.0],[32.36,5278.0]],[[32.41,3848.0],[32.42,4609.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863752,[[32.4,1731.0],[32.39,5792.0],[32.38,5355.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3848.0],[32.42,4622.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863776,[[32.4,1731.0],[32.39,5803.0],[32.38,5355.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3848.0],[32.42,4622.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863826,[[32.4,1731.0],[32.39,5803.0],[32.38,5324.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3848.0],[32.42,4622.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863867,[[32.4,1714.0],[32.39,5803.0],[32.38,5205.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3848.0],[32.42,4449.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863903,[[32.4,1714.0],[32.39,5787.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3848.0],[32.42,4449.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863945,[[32.4,1714.0],[32.39,5787.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3848.0],[32.42,4449.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668863969,[[32.4,1714.0],[32.39,5780.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3848.0],[32.42,4436.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864016,[[32.4,1721.0],[32.39,5780.0],[32.38,5198.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3861.0],[32.42,4436.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864064,[[32.4,1721.0],[32.39,5780.0],[32.38,5206.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3850.0],[32.42,4436.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864097,[[32.4,1721.0],[32.39,5780.0],[32.38,5198.0],[32.37,9379.0],[32.36,5278.0]],[[32.41,3850.0],[32.42,4436.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864135,[[32.4,1721.0],[32.39,5780.0],[32.38,5203.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3850.0],[32.42,4436.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864172,[[32.4,1721.0],[32.39,5780.0],[32.38,5321.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3861.0],[32.42,4436.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864206,[[32.4,1721.0],[32.39,5788.0],[32.38,5312.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3861.0],[32.42,4436.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864235,[[32.4,1721.0],[32.39,5780.0],[32.38,5312.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3861.0],[32.42,4436.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864275,[[32.4,1721.0],[32.39,5780.0],[32.38,5320.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3861.0],[32.42,4436.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864310,[[32.4,1721.0],[32.39,5770.0],[32.38,5293.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3861.0],[32.42,4436.0],[32.43,5216.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864346,[[32.4,1721.0],[32.39,5762.0],[32.38,5311.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3861.0],[32.42,4436.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864372,[[32.4,1721.0],[32.39,5762.0],[32.38,5336.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3861.0],[32.42,4436.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864416,[[32.4,1721.0],[32.39,5762.0],[32.38,5320.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3861.0],[32.42,4436.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864453,[[32.4,1721.0],[32.39,5762.0],[32.38,5320.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3861.0],[32.42,4436.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864486,[[32.4,1721.0],[32.39,5762.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3862.0],[32.42,4436.0],[32.43,5201.0],[32.44,4381.0],[32.45,7444.0]]]
["binance-futures","SOLUSDT",1664668864515,[[32.4,1721.0],[32.39,5762.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3862.0],[32.42,4436.0],[32.43,5232.0],[32.44,4412.0],[32.45,7444.0]]]
["binance-futures","SOLUSDT",1664668864551,[[32.4,1721.0],[32.39,5762.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3862.0],[32.42,4436.0],[32.43,5232.0],[32.44,4412.0],[32.45,7444.0]]]
["binance-futures","SOLUSDT",1664668864587,[[32.4,1721.0],[32.39,5762.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3862.0],[32.42,4436.0],[32.43,5201.0],[32.44,4412.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864623,[[32.4,1721.0],[32.39,5762.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3862.0],[32.42,4436.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864658,[[32.4,1721.0],[32.39,5762.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3862.0],[32.42,4436.0],[32.43,5232.0],[32.44,4380.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864689,[[32.4,1702.0],[32.39,5762.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3849.0],[32.42,4636.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864723,[[32.4,1702.0],[32.39,5766.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3849.0],[32.42,4451.0],[32.43,5232.0],[32.44,4412.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864755,[[32.4,1702.0],[32.39,5766.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3849.0],[32.42,4451.0],[32.43,5232.0],[32.44,4412.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864793,[[32.4,1702.0],[32.39,5766.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3849.0],[32.42,4451.0],[32.43,5201.0],[32.44,4412.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864826,[[32.4,1702.0],[32.39,5766.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3849.0],[32.42,4451.0],[32.43,5232.0],[32.44,4412.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864857,[[32.4,1702.0],[32.39,5766.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3849.0],[32.42,4451.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864893,[[32.4,1702.0],[32.39,5766.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3849.0],[32.42,4451.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864927,[[32.4,1702.0],[32.39,5766.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3849.0],[32.42,4451.0],[32.43,5232.0],[32.44,4412.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668864964,[[32.4,1702.0],[32.39,5766.0],[32.38,5328.0],[32.37,9262.0],[32.36,5278.0]],[[32.41,3849.0],[32.42,4451.0],[32.43,5232.0],[32.44,4412.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668865000,[[32.4,1702.0],[32.39,5762.0],[32.38,5328.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3849.0],[32.42,4436.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668865029,[[32.4,1696.0],[32.39,5765.0],[32.38,5328.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3837.0],[32.42,4452.0],[32.43,5232.0],[32.44,4381.0],[32.45,7444.0]]]
["binance-futures","SOLUSDT",1664668865060,[[32.4,1696.0],[32.39,5776.0],[32.38,5328.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3837.0],[32.42,4461.0],[32.43,5232.0],[32.44,4412.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668865096,[[32.4,1696.0],[32.39,5776.0],[32.38,5236.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3837.0],[32.42,4461.0],[32.43,5201.0],[32.44,4412.0],[32.45,7442.0]]]
["binance-futures","SOLUSDT",1664668865126,[[32.4,1696.0],[32.39,5776.0],[32.38,5355.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3837.0],[32.42,4461.0],[32.43,5232.0],[32.44,4412.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668865161,[[32.4,1696.0],[32.39,5776.0],[32.38,5355.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3837.0],[32.42,4461.0],[32.43,5232.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668865199,[[32.4,1696.0],[32.39,5776.0],[32.38,5236.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3837.0],[32.42,4461.0],[32.43,5201.0],[32.44,4381.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668865235,[[32.4,1696.0],[32.39,5776.0],[32.38,5236.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3837.0],[32.42,4461.0],[32.43,5232.0],[32.44,4412.0],[32.45,7440.0]]]
["binance-futures","SOLUSDT",1664668865271,[[32.4,1876.0],[32.39,5762.0],[32.38,5236.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3837.0],[32.42,4436.0],[32.43,5232.0],[32.44,4412.0],[32.45,7430.0]]]
["binance-futures","SOLUSDT",1664668865302,[[32.4,1886.0],[32.39,5781.0],[32.38,5236.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5201.0],[32.44,4412.0],[32.45,7430.0]]]
["binance-futures","SOLUSDT",1664668865336,[[32.4,1886.0],[32.39,5781.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5232.0],[32.44,4412.0],[32.45,7430.0]]]
["binance-futures","SOLUSDT",1664668865373,[[32.4,1886.0],[32.39,5781.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5232.0],[32.44,4381.0],[32.45,7430.0]]]
["binance-futures","SOLUSDT",1664668865411,[[32.4,1886.0],[32.39,5781.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5201.0],[32.44,4381.0],[32.45,7430.0]]]
["binance-futures","SOLUSDT",1664668865446,[[32.4,1886.0],[32.39,5781.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5232.0],[32.44,4381.0],[32.45,7430.0]]]
["binance-futures","SOLUSDT",1664668865479,[[32.4,1886.0],[32.39,5765.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5232.0],[32.44,4412.0],[32.45,7430.0]]]
["binance-futures","SOLUSDT",1664668865517,[[32.4,1899.0],[32.39,5765.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5201.0],[32.44,4559.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865548,[[32.4,1899.0],[32.39,5765.0],[32.38,5236.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5232.0],[32.44,4559.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865577,[[32.4,1899.0],[32.39,5765.0],[32.38,5236.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5232.0],[32.44,4528.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865614,[[32.4,1899.0],[32.39,5765.0],[32.38,5236.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5201.0],[32.44,4528.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865649,[[32.4,1899.0],[32.39,5765.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865686,[[32.4,1899.0],[32.39,5765.0],[32.38,5236.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865715,[[32.4,1899.0],[32.39,5765.0],[32.38,5236.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865748,[[32.4,1899.0],[32.39,5765.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5201.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865783,[[32.4,1899.0],[32.39,5765.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3846.0],[32.42,4452.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865816,[[32.4,1899.0],[32.39,5765.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3845.0],[32.42,4452.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865846,[[32.4,1899.0],[32.39,5765.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3834.0],[32.42,4452.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865883,[[32.4,1899.0],[32.39,5765.0],[32.38,5205.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3845.0],[32.42,4452.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865920,[[32.4,1899.0],[32.39,5790.0],[32.38,5219.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3845.0],[32.42,4452.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865955,[[32.4,1899.0],[32.39,5774.0],[32.38,5219.0],[32.37,9345.0],[32.36,5278.0]],[[32.41,3845.0],[32.42,4452.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668865990,[[32.4,1899.0],[32.39,5765.0],[32.38,5188.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3845.0],[32.42,4452.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866020,[[32.4,1899.0],[32.39,5765.0],[32.38,5202.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3845.0],[32.42,4452.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866052,[[32.4,1889.0],[32.39,5781.0],[32.38,5309.0],[32.37,9265.0],[32.36,5278.0]],[[32.41,3836.0],[32.42,4452.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866085,[[32.4,1889.0],[32.39,5797.0],[32.38,5219.0],[32.37,9265.0],[32.36,5278.0]],[[32.41,3836.0],[32.42,4459.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866119,[[32.4,1889.0],[32.39,5784.0],[32.38,5219.0],[32.37,9387.0],[32.36,5278.0]],[[32.41,3836.0],[32.42,4459.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866154,[[32.4,1889.0],[32.39,5784.0],[32.38,5219.0],[32.37,9265.0],[32.36,5278.0]],[[32.41,3836.0],[32.42,4459.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866184,[[32.4,1889.0],[32.39,5784.0],[32.38,5316.0],[32.37,9265.0],[32.36,5278.0]],[[32.41,3836.0],[32.42,4459.0],[32.43,5201.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866219,[[32.4,1889.0],[32.39,5784.0],[32.38,5304.0],[32.37,9265.0],[32.36,5278.0]],[[32.41,3836.0],[32.42,4459.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866252,[[32.4,1889.0],[32.39,5810.0],[32.38,5309.0],[32.37,9265.0],[32.36,5278.0]],[[32.41,3836.0],[32.42,4305.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866280,[[32.4,1891.0],[32.39,5799.0],[32.38,5309.0],[32.37,9265.0],[32.36,5278.0]],[[32.41,3826.0],[32.42,4266.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866316,[[32.4,1891.0],[32.39,5778.0],[32.38,5349.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3826.0],[32.42,4259.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866348,[[32.4,1902.0],[32.39,5778.0],[32.38,5349.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866379,[[32.4,1902.0],[32.39,5778.0],[32.38,5334.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866413,[[32.4,1902.0],[32.39,5778.0],[32.38,5334.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866448,[[32.4,1902.0],[32.39,5778.0],[32.38,5345.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866483,[[32.4,1902.0],[32.39,5778.0],[32.38,5334.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866520,[[32.4,1902.0],[32.39,5778.0],[32.38,5344.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866556,[[32.4,1902.0],[32.39,5778.0],[32.38,5353.0],[32.37,9228.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866589,[[32.4,1902.0],[32.39,5778.0],[32.38,5353.0],[32.37,9265.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5201.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866622,[[32.4,1902.0],[32.39,5778.0],[32.38,5384.0],[32.37,9265.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866653,[[32.4,1902.0],[32.39,5778.0],[32.38,5384.0],[32.37,9265.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866687,[[32.4,1814.0],[32.39,5778.0],[32.38,5384.0],[32.37,8734.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866718,[[32.4,1814.0],[32.39,5773.0],[32.38,5353.0],[32.37,9294.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866749,[[32.4,1814.0],[32.39,5773.0],[32.38,5353.0],[32.37,9294.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866783,[[32.4,1814.0],[32.39,5773.0],[32.38,5353.0],[32.37,9294.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5201.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866819,[[32.4,1814.0],[32.39,5762.0],[32.38,5353.0],[32.37,9294.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866854,[[32.4,1994.0],[32.39,5762.0],[32.38,5353.0],[32.37,9294.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866880,[[32.4,1994.0],[32.39,5762.0],[32.38,5353.0],[32.37,9294.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866915,[[32.4,2014.0],[32.39,5762.0],[32.38,5334.0],[32.37,9257.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866952,[[32.4,2014.0],[32.39,5762.0],[32.38,5343.0],[32.37,9257.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668866989,[[32.4,2014.0],[32.39,5762.0],[32.38,5374.0],[32.37,9257.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668867018,[[32.4,2014.0],[32.39,5762.0],[32.38,5405.0],[32.37,9257.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668867053,[[32.4,1994.0],[32.39,5762.0],[32.38,5405.0],[32.37,9257.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668867085,[[32.4,1994.0],[32.39,5762.0],[32.38,5334.0],[32.37,9257.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5201.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668867120,[[32.4,1994.0],[32.39,5771.0],[32.38,5334.0],[32.37,9257.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668867157,[[32.4,1994.0],[32.39,5762.0],[32.38,5344.0],[32.37,9257.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668867194,[[32.4,1994.0],[32.39,5762.0],[32.38,5334.0],[32.37,9294.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5201.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668867223,[[32.4,1994.0],[32.39,5762.0],[32.38,5334.0],[32.37,9294.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4412.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668867257,[[32.4,1994.0],[32.39,5762.0],[32.38,5353.0],[32.37,9317.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4390.0],[32.45,7457.0]]]
["binance-futures","SOLUSDT",1664668867287,[[32.4,1994.0],[32.39,5762.0],[32.38,5353.0],[32.37,9317.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5201.0],[32.44,4421.0],[32.45,7457.0]]]
["binance-futures","SOLUSDT",1664668867326,[[32.4,1994.0],[32.39,5762.0],[32.38,5353.0],[32.37,9317.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4421.0],[32.45,7457.0]]]
["binance-futures","SOLUSDT",1664668867361,[[32.4,1994.0],[32.39,5762.0],[32.38,5353.0],[32.37,9317.0],[32.36,5278.0]],[[32.41,3832.0],[32.42,4259.0],[32.43,5232.0],[32.44,4421.0],[32.45,7457.0]]]
["binance-futures","SOLUSDT",1664668867397,[[32.4,1994.0],[32.39,5762.0],[32.38,5344.0],[32.37,9294.0],[32.36,5278.0]],[[32.41,3701.0],[32.42,4259.0],[32.43,5201.0],[32.44,4381.0],[32.45,7434.0]]]
["binance-futures","SOLUSDT",1664668867432,[[32.4,1983.0],[32.39,5762.0],[32.38,5353.0],[32.37,9317.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4259.0],[32.43,5232.0],[32.44,4421.0],[32.45,7457.0]]]
["binance-futures","SOLUSDT",1664668867468,[[32.4,1983.0],[32.39,5773.0],[32.38,5353.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5232.0],[32.44,4421.0],[32.45,7457.0]]]
["binance-futures","SOLUSDT",1664668867503,[[32.4,1983.0],[32.39,5773.0],[32.38,5384.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5201.0],[32.44,4421.0],[32.45,7457.0]]]
["binance-futures","SOLUSDT",1664668867541,[[32.4,1983.0],[32.39,5773.0],[32.38,5374.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5232.0],[32.44,4390.0],[32.45,7457.0]]]
["binance-futures","SOLUSDT",1664668867572,[[32.4,1983.0],[32.39,5773.0],[32.38,5383.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5232.0],[32.44,4390.0],[32.45,7457.0]]]
["binance-futures","SOLUSDT",1664668867607,[[32.4,1983.0],[32.39,5773.0],[32.38,5352.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5201.0],[32.44,4421.0],[32.45,7457.0]]]
["binance-futures","SOLUSDT",1664668867636,[[32.4,1983.0],[32.39,5773.0],[32.38,5352.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5232.0],[32.44,4421.0],[32.45,7457.0]]]
["binance-futures","SOLUSDT",1664668867671,[[32.4,1983.0],[32.39,5773.0],[32.38,5352.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5232.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668867708,[[32.4,1983.0],[32.39,5773.0],[32.38,5383.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5201.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668867744,[[32.4,1983.0],[32.39,5773.0],[32.38,5383.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5232.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668867774,[[32.4,1983.0],[32.39,5773.0],[32.38,5383.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5232.0],[32.44,4390.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668867811,[[32.4,1983.0],[32.39,5773.0],[32.38,5392.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5201.0],[32.44,4390.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668867848,[[32.4,1983.0],[32.39,5773.0],[32.38,5392.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5232.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668867883,[[32.4,1983.0],[32.39,5773.0],[32.38,5392.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5232.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668867918,[[32.4,1983.0],[32.39,5773.0],[32.38,5361.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5201.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668867955,[[32.4,1983.0],[32.39,5773.0],[32.38,5361.0],[32.37,9280.0],[32.36,5278.0]],[[32.41,3695.0],[32.42,4264.0],[32.43,5232.0],[32.44,4390.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668867992,[[32.4,1983.0],[32.39,5762.0],[32.38,5955.0],[32.37,8720.0],[32.36,5278.0]],[[32.41,3684.0],[32.42,4259.0],[32.43,5232.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668868027,[[32.4,1994.0],[32.39,5762.0],[32.38,5986.0],[32.37,8720.0],[32.36,5278.0]],[[32.41,3688.0],[32.42,4259.0],[32.43,5201.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668868063,[[32.4,1994.0],[32.39,5762.0],[32.38,5423.0],[32.37,9296.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5232.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668868093,[[32.4,1994.0],[32.39,5762.0],[32.38,5361.0],[32.37,9296.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5232.0],[32.44,4390.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668868124,[[32.4,1994.0],[32.39,5762.0],[32.38,5361.0],[32.37,9296.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5201.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668868160,[[32.4,1994.0],[32.39,5762.0],[32.38,5361.0],[32.37,9296.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5232.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668868194,[[32.4,1994.0],[32.39,5762.0],[32.38,5361.0],[32.37,9296.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5232.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668868226,[[32.4,1994.0],[32.39,5762.0],[32.38,5392.0],[32.37,9296.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5201.0],[32.44,4421.0],[32.45,7453.0]]]
["binance-futures","SOLUSDT",1664668868262,[[32.4,1994.0],[32.39,5762.0],[32.38,5392.0],[32.37,9296.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5232.0],[32.44,4421.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868294,[[32.4,1992.0],[32.39,5746.0],[32.38,5361.0],[32.37,9296.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5232.0],[32.44,4453.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868328,[[32.4,1992.0],[32.39,5751.0],[32.38,5361.0],[32.37,9296.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5201.0],[32.44,4453.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868359,[[32.4,1992.0],[32.39,5751.0],[32.38,5361.0],[32.37,9296.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5232.0],[32.44,4453.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868392,[[32.4,1992.0],[32.39,5751.0],[32.38,5392.0],[32.37,9296.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5232.0],[32.44,4484.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868424,[[32.4,1992.0],[32.39,5751.0],[32.38,5392.0],[32.37,9331.0],[32.36,5278.0]],[[32.41,3699.0],[32.42,4259.0],[32.43,5265.0],[32.44,4484.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868452,[[32.4,1992.0],[32.39,5751.0],[32.38,5423.0],[32.37,9331.0],[32.36,5278.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5265.0],[32.44,4453.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868490,[[32.4,1992.0],[32.39,5751.0],[32.38,5392.0],[32.37,9331.0],[32.36,5278.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5296.0],[32.44,4548.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868520,[[32.4,1992.0],[32.39,5751.0],[32.38,5361.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5296.0],[32.44,4548.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868556,[[32.4,1992.0],[32.39,5751.0],[32.38,5361.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5265.0],[32.44,4461.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868592,[[32.4,1992.0],[32.39,5751.0],[32.38,5361.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5296.0],[32.44,4430.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868626,[[32.4,1992.0],[32.39,5751.0],[32.38,5392.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5296.0],[32.44,4461.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868664,[[32.4,1992.0],[32.39,5751.0],[32.38,5392.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5265.0],[32.44,4461.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868700,[[32.4,1992.0],[32.39,5751.0],[32.38,5392.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5296.0],[32.44,4461.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868734,[[32.4,1992.0],[32.39,5751.0],[32.38,5392.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5265.0],[32.44,4430.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868771,[[32.4,1992.0],[32.39,5751.0],[32.38,5392.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5296.0],[32.44,4430.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868807,[[32.4,1992.0],[32.39,5751.0],[32.38,5361.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5296.0],[32.44,4430.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868837,[[32.4,1992.0],[32.39,5751.0],[32.38,5361.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5265.0],[32.44,4430.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868875,[[32.4,1992.0],[32.39,5751.0],[32.38,5361.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5265.0],[32.44,4430.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868903,[[32.4,1992.0],[32.39,5751.0],[32.38,5361.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5296.0],[32.44,4461.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868941,[[32.4,1992.0],[32.39,5751.0],[32.38,5361.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5265.0],[32.44,4461.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668868976,[[32.4,1812.0],[32.39,5751.0],[32.38,5392.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5265.0],[32.44,4430.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869005,[[32.4,1813.0],[32.39,5751.0],[32.38,5392.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3700.0],[32.42,4259.0],[32.43,5296.0],[32.44,4430.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869044,[[32.4,1813.0],[32.39,5751.0],[32.38,5392.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3644.0],[32.42,4259.0],[32.43,5265.0],[32.44,4430.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869073,[[32.4,2248.0],[32.39,5431.0],[32.38,5374.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3640.0],[32.42,4449.0],[32.43,5265.0],[32.44,4461.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869108,[[32.4,2248.0],[32.39,5467.0],[32.38,5374.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3636.0],[32.42,4449.0],[32.43,5280.0],[32.44,4461.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869143,[[32.4,1981.0],[32.39,5467.0],[32.38,5343.0],[32.37,9331.0],[32.36,5342.0]],[[32.41,3636.0],[32.42,4449.0],[32.43,5280.0],[32.44,4461.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869174,[[32.4,1981.0],[32.39,5466.0],[32.38,5374.0],[32.37,9198.0],[32.36,5342.0]],[[32.41,3636.0],[32.42,4451.0],[32.43,5249.0],[32.44,4430.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869209,[[32.4,1971.0],[32.39,5466.0],[32.38,5395.0],[32.37,9198.0],[32.36,5342.0]],[[32.41,3636.0],[32.42,4451.0],[32.43,5280.0],[32.44,4430.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869240,[[32.4,1971.0],[32.39,5466.0],[32.38,5352.0],[32.37,9198.0],[32.36,5342.0]],[[32.41,3771.0],[32.42,4261.0],[32.43,5280.0],[32.44,4461.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869273,[[32.4,1971.0],[32.39,5466.0],[32.38,5395.0],[32.37,9198.0],[32.36,5342.0]],[[32.41,3771.0],[32.42,4261.0],[32.43,5249.0],[32.44,4515.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869306,[[32.4,1971.0],[32.39,5466.0],[32.38,5395.0],[32.37,9198.0],[32.36,5342.0]],[[32.41,3771.0],[32.42,4415.0],[32.43,5286.0],[32.44,4484.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869338,[[32.4,1797.0],[32.39,5463.0],[32.38,5364.0],[32.37,9198.0],[32.36,5342.0]],[[32.41,3771.0],[32.42,4399.0],[32.43,5286.0],[32.44,4484.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869370,[[32.4,1805.0],[32.39,5463.0],[32.38,5364.0],[32.37,9198.0],[32.36,5342.0]],[[32.41,3782.0],[32.42,4399.0],[32.43,5255.0],[32.44,4484.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869398,[[32.4,1623.0],[32.39,5452.0],[32.38,5300.0],[32.37,9198.0],[32.36,5405.0]],[[32.41,3935.0],[32.42,4397.0],[32.43,5240.0],[32.44,4484.0],[32.45,7485.0]]]
["binance-futures","SOLUSDT",1664668869433,[[32.4,1633.0],[32.39,5317.0],[32.38,5380.0],[32.37,9198.0],[32.36,5405.0]],[[32.41,3944.0],[32.42,4397.0],[32.43,5284.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869463,[[32.4,1633.0],[32.39,5300.0],[32.38,5380.0],[32.37,9198.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4397.0],[32.43,5253.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869504,[[32.4,1633.0],[32.39,5300.0],[32.38,5349.0],[32.37,9198.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4397.0],[32.43,5284.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869540,[[32.4,1813.0],[32.39,5300.0],[32.38,5349.0],[32.37,9198.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4397.0],[32.43,5278.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869576,[[32.4,1813.0],[32.39,5300.0],[32.38,5349.0],[32.37,9198.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4420.0],[32.43,5247.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869608,[[32.4,1813.0],[32.39,5300.0],[32.38,5349.0],[32.37,9198.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4420.0],[32.43,5278.0],[32.44,4484.0],[32.45,7530.0]]]
["binance-futures","SOLUSDT",1664668869642,[[32.4,1813.0],[32.39,5317.0],[32.38,5380.0],[32.37,9198.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4420.0],[32.43,5278.0],[32.44,4515.0],[32.45,7530.0]]]
["binance-futures","SOLUSDT",1664668869680,[[32.4,1813.0],[32.39,5317.0],[32.38,5380.0],[32.37,9198.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4420.0],[32.43,5247.0],[32.44,4515.0],[32.45,7530.0]]]
["binance-futures","SOLUSDT",1664668869715,[[32.4,1813.0],[32.39,5317.0],[32.38,5337.0],[32.37,9163.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4420.0],[32.43,5278.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869746,[[32.4,1813.0],[32.39,5317.0],[32.38,5328.0],[32.37,9163.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4420.0],[32.43,5278.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869781,[[32.4,1813.0],[32.39,5317.0],[32.38,5328.0],[32.37,9163.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4420.0],[32.43,5247.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869818,[[32.4,1813.0],[32.39,5455.0],[32.38,5359.0],[32.37,9163.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4420.0],[32.43,5278.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869849,[[32.4,1633.0],[32.39,5453.0],[32.38,5390.0],[32.37,9163.0],[32.36,5469.0]],[[32.41,3944.0],[32.42,4420.0],[32.43,5278.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869882,[[32.4,1633.0],[32.39,5453.0],[32.38,5392.0],[32.37,9163.0],[32.36,5469.0]],[[32.41,3942.0],[32.42,4420.0],[32.43,5247.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869913,[[32.4,1633.0],[32.39,5455.0],[32.38,5328.0],[32.37,9163.0],[32.36,5469.0]],[[32.41,3942.0],[32.42,4420.0],[32.43,5278.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869949,[[32.4,1625.0],[32.39,5453.0],[32.38,5328.0],[32.37,9163.0],[32.36,5469.0]],[[32.41,3931.0],[32.42,4420.0],[32.43,5278.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668869986,[[32.4,1625.0],[32.39,5453.0],[32.38,5918.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3931.0],[32.42,4420.0],[32.43,5247.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870022,[[32.4,1625.0],[32.39,5453.0],[32.38,5918.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3942.0],[32.42,4420.0],[32.43,5278.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870051,[[32.4,1625.0],[32.39,5453.0],[32.38,5916.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3942.0],[32.42,4420.0],[32.43,5278.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870089,[[32.4,1625.0],[32.39,5455.0],[32.38,5978.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3942.0],[32.42,4420.0],[32.43,5247.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870123,[[32.4,1625.0],[32.39,5455.0],[32.38,5978.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3943.0],[32.42,4420.0],[32.43,5278.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870158,[[32.4,1627.0],[32.39,5455.0],[32.38,5898.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3943.0],[32.42,4420.0],[32.43,5234.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870198,[[32.4,1627.0],[32.39,5500.0],[32.38,5867.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3943.0],[32.42,4467.0],[32.43,5203.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870233,[[32.4,1627.0],[32.39,5500.0],[32.38,5867.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3943.0],[32.42,4467.0],[32.43,5234.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870267,[[32.4,1629.0],[32.39,5500.0],[32.38,5867.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3943.0],[32.42,4467.0],[32.43,5234.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870297,[[32.4,1629.0],[32.39,5498.0],[32.38,5867.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3943.0],[32.42,4467.0],[32.43,5203.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870335,[[32.4,1629.0],[32.39,5498.0],[32.38,5867.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3943.0],[32.42,4467.0],[32.43,5234.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870369,[[32.4,1629.0],[32.39,5500.0],[32.38,5898.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3943.0],[32.42,4467.0],[32.43,5234.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870405,[[32.4,1629.0],[32.39,5500.0],[32.38,5782.0],[32.37,8621.0],[32.36,5469.0]],[[32.41,3943.0],[32.42,4467.0],[32.43,5203.0],[32.44,4515.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870437,[[32.4,1666.0],[32.39,5498.0],[32.38,5905.0],[32.37,8587.0],[32.36,5469.0]],[[32.41,3943.0],[32.42,4467.0],[32.43,5203.0],[32.44,4484.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870472,[[32.4,1846.0],[32.39,5503.0],[32.38,5874.0],[32.37,8587.0],[32.36,5469.0]],[[32.41,3735.0],[32.42,4632.0],[32.43,5234.0],[32.44,4547.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870507,[[32.4,1846.0],[32.39,5503.0],[32.38,5874.0],[32.37,8587.0],[32.36,5469.0]],[[32.41,3735.0],[32.42,4632.0],[32.43,5203.0],[32.44,4547.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870544,[[32.4,1846.0],[32.39,5503.0],[32.38,5905.0],[32.37,8587.0],[32.36,5469.0]],[[32.41,3735.0],[32.42,4632.0],[32.43,5234.0],[32.44,4516.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870580,[[32.4,1886.0],[32.39,5498.0],[32.38,5782.0],[32.37,8587.0],[32.36,5469.0]],[[32.41,3735.0],[32.42,4467.0],[32.43,5234.0],[32.44,4547.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668870605,[[32.4,1886.0],[32.39,5498.0],[32.38,5787.0],[32.37,8587.0],[32.36,5469.0]],[[32.41,3735.0],[32.42,4467.0],[32.43,5203.0],[32.44,4547.0],[32.45,7549.0]]]
["binance-futures","SOLUSDT",1664668903708,[[32.39,3466.0],[32.38,5584.0],[32.37,5529.0],[32.36,6367.0],[32.35,8003.0]],[[32.4,3219.0],[32.41,4559.0],[32.42,5112.0],[32.43,4545.0],[32.44,3908.0]]]
["binance-futures","SOLUSDT",1664668934707,[[32.4,2500.0],[32.39,5621.0],[32.38,8569.0],[32.37,5633.0],[32.36,8961.0]],[[32.41,2186.0],[32.42,5244.0],[32.43,5536.0],[32.44,5175.0],[32.45,7260.0]]]
["binance-futures","SOLUSDT",1664668962815,[[32.42,3779.0],[32.41,5790.0],[32.4,4982.0],[32.39,6820.0],[32.38,7613.0]],[[32.43,3301.0],[32.44,4594.0],[32.45,5887.0],[32.46,5382.0],[32.47,7888.0]]]
["binance-futures","SOLUSDT",1664669033018,[[32.41,3614.0],[32.4,4244.0],[32.39,7297.0],[32.38,7354.0],[32.37,10452.0]],[[32.42,3392.0],[32.43,2077.0],[32.44,5211.0],[32.45,4719.0],[32.46,5305.0]]]
["binance-futures","SOLUSDT",1664669064167,[[32.42,3077.0],[32.41,3828.0],[32.4,5266.0],[32.39,6415.0],[32.38,8767.0]],[[32.43,2437.0],[32.44,4319.0],[32.45,5605.0],[32.46,5040.0],[32.47,7235.0]]]
["binance-futures","SOLUSDT",1664669120835,[[32.41,3686.0],[32.4,4044.0],[32.39,7618.0],[32.38,7817.0],[32.37,6149.0]],[[32.42,2047.0],[32.43,4216.0],[32.44,6613.0],[32.45,8006.0],[32.46,3427.0]]]
["binance-futures","SOLUSDT",1664669151956,[[32.42,1806.0],[32.41,4649.0],[32.4,4948.0],[32.39,6783.0],[32.38,7880.0]],[[32.43,3068.0],[32.44,4053.0],[32.45,8852.0],[32.46,4307.0],[32.47,6887.0]]]
["binance-futures","SOLUSDT",1664669214684,[[32.46,1411.0],[32.45,5268.0],[32.44,5255.0],[32.43,8292.0],[32.42,5617.0]],[[32.47,3536.0],[32.48,4593.0],[32.49,8544.0],[32.5,7677.0],[32.51,6189.0]]]
["binance-futures","SOLUSDT",1664669248679,[[32.48,2185.0],[32.47,5601.0],[32.46,5991.0],[32.45,4563.0],[32.44,4524.0]],[[32.49,4686.0],[32.5,7191.0],[32.51,8138.0],[32.52,4361.0],[32.53,7369.0]]]
["binance-futures","SOLUSDT",1664669272275,[[32.48,4794.0],[32.47,5498.0],[32.46,6228.0],[32.45,5063.0],[32.44,4566.0]],[[32.49,4352.0],[32.5,6662.0],[32.51,7680.0],[32.52,4757.0],[32.53,7954.0]]]
["binance-futures","SOLUSDT",1664669336574,[[32.5,3666.0],[32.49,4698.0],[32.48,9625.0],[32.47,4661.0],[32.46,7039.0]],[[32.51,2209.0],[32.52,4282.0],[32.53,6615.0],[32.54,5304.0],[32.55,6099.0]]]
["binance-futures","SOLUSDT",1664669373411,[[32.51,3893.0],[32.5,5714.0],[32.49,5440.0],[32.48,10972.0],[32.47,3149.0]],[[32.52,3650.0],[32.53,2082.0],[32.54,5718.0],[32.55,5982.0],[32.56,6140.0]]]
["binance-futures","SOLUSDT",1664669433761,[[32.52,1251.0],[32.51,5475.0],[32.5,6532.0],[32.49,4319.0],[32.48,10353.0]],[[32.53,3129.0],[32.54,3753.0],[32.55,6843.0],[32.56,7251.0],[32.57,6373.0]]]
["binance-futures","SOLUSDT",1664669455949,[[32.51,3261.0],[32.5,6191.0],[32.49,5009.0],[32.48,11573.0],[32.47,3476.0]],[[32.52,3013.0],[32.53,2832.0],[32.54,4174.0],[32.55,6313.0],[32.56,6490.0]]]
["binance-futures","SOLUSDT",1664669523937,[[32.58,3121.0],[32.57,5554.0],[32.56,8043.0],[32.55,5571.0],[32.54,6295.0]],[[32.59,2526.0],[32.6,3016.0],[32.61,5583.0],[32.62,4270.0],[32.63,3571.0]]]
["binance-futures","SOLUSDT",1664669552451,[[32.58,3106.0],[32.57,5578.0],[32.56,8249.0],[32.55,5658.0],[32.54,5572.0]],[[32.59,1723.0],[32.6,3162.0],[32.61,4982.0],[32.62,5498.0],[32.63,3399.0]]]
["binance-futures","SOLUSDT",1664669581324,[[32.62,3026.0],[32.61,3406.0],[32.6,8213.0],[32.59,4858.0],[32.58,7488.0]],[[32.63,1845.0],[32.64,3376.0],[32.65,3706.0],[32.66,5114.0],[32.67,4253.0]]]
["binance-futures","SOLUSDT",1664669648941,[[32.63,1956.0],[32.62,4733.0],[32.61,4964.0],[32.6,12453.0],[32.59,4211.0]],[[32.64,1257.0],[32.65,5042.0],[32.66,3790.0],[32.67,5760.0],[32.68,5346.0]]]
["binance-futures","SOLUSDT",1664669670749,[[32.65,3509.0],[32.64,7077.0],[32.63,5345.0],[32.62,5438.0],[32.61,4496.0]],[[32.66,2031.0],[32.67,2410.0],[32.68,4079.0],[32.69,3433.0],[32.7,3904.0]]]
["binance-futures","SOLUSDT",1664669731134,[[32.69,2365.0],[32.68,4547.0],[32.67,7260.0],[32.66,4553.0],[32.65,6852.0]],[[32.7,1501.0],[32.71,1414.0],[32.72,3824.0],[32.73,5519.0],[32.74,5567.0]]]
["binance-futures","SOLUSDT",1664669766975,[[32.69,2016.0],[32.68,4690.0],[32.67,7367.0],[32.66,4994.0],[32.65,6100.0]],[[32.7,2003.0],[32.71,3303.0],[32.72,4176.0],[32.73,4808.0],[32.74,6021.0]]]
["binance-futures","SOLUSDT",1664669831804,[[32.7,3557.0],[32.69,4474.0],[32.68,5280.0],[32.67,5289.0],[32.66,3652.0]],[[32.71,1062.0],[32.72,4827.0],[32.73,5159.0],[32.74,5706.0],[32.75,8120.0]]]
["binance-futures","SOLUSDT",1664669863602,[[32.7,1278.0],[32.69,4920.0],[32.68,5349.0],[32.67,5378.0],[32.66,3305.0]],[[32.71,1904.0],[32.72,3190.0],[32.73,5436.0],[32.74,5109.0],[32.75,8346.0]]]
["binance-futures","SOLUSDT",1664669886633,[[32.69,1420.0],[32.68,4264.0],[32.67,5379.0],[32.66,4365.0],[32.65,5240.0]],[[32.7,3426.0],[32.71,4062.0],[32.72,4754.0],[32.73,4798.0],[32.74,4494.0]]]
["binance-futures","SOLUSDT",1664669960325,[[32.71,1686.0],[32.7,4415.0],[32.69,5816.0],[32.68,5848.0],[32.67,4349.0]],[[32.72,1118.0],[32.73,4393.0],[32.74,5801.0],[32.75,8496.0],[32.76,5300.0]]]
["binance-futures","SOLUSDT",1664669982518,[[32.71,2116.0],[32.7,4906.0],[32.69,6078.0],[32.68,4913.0],[32.67,4252.0]],[[32.72,1024.0],[32.73,4319.0],[32.74,5395.0],[32.75,8739.0],[32.76,5128.0]]]
["binance-futures","SOLUSDT",1664670037026,[[32.74,3330.0],[32.73,4552.0],[32.72,6897.0],[32.71,5643.0],[32.7,6233.0]],[[32.75,1859.0],[32.76,4537.0],[32.77,5983.0],[32.78,6574.0],[32.79,4873.0]]]
["binance-futures","SOLUSDT",1664670079323,[[32.79,3982.0],[32.78,4837.0],[32.77,5945.0],[32.76,5163.0],[32.75,4887.0]],[[32.8,2618.0],[32.81,4066.0],[32.82,4586.0],[32.83,6193.0],[32.84,3266.0]]]
["binance-futures","SOLUSDT",1664670094301,[[32.81,2086.0],[32.8,4216.0],[32.79,5225.0],[32.78,5602.0],[32.77,4463.0]],[[32.82,1259.0],[32.83,5033.0],[32.84,4202.0],[32.85,10136.0],[32.86,4495.0]]]
["binance-futures","SOLUSDT",1664670174943,[[32.83,1256.0],[32.82,3834.0],[32.81,7700.0],[32.8,3926.0],[32.79,7261.0]],[[32.84,2754.0],[32.85,2897.0],[32.86,4718.0],[32.87,4070.0],[32.88,4495.0]]]
["binance-futures","SOLUSDT",1664670196615,[[32.81,2198.0],[32.8,3747.0],[32.79,6015.0],[32.78,5474.0],[32.77,4555.0]],[[32.82,3246.0],[32.83,3930.0],[32.84,4616.0],[32.85,6503.0],[32.86,5255.0]]]
["binance-futures","SOLUSDT",1664670242752,[[32.82,2138.0],[32.81,2509.0],[32.8,5405.0],[32.79,5456.0],[32.78,4769.0]],[[32.83,1321.0],[32.84,4000.0],[32.85,7313.0],[32.86,5526.0],[32.87,5416.0]]]
["binance-futures","SOLUSDT",1664670292371,[[32.82,3085.0],[32.81,3033.0],[32.8,4096.0],[32.79,6052.0],[32.78,3721.0]],[[32.83,1782.0],[32.84,4813.0],[32.85,5779.0],[32.86,5232.0],[32.87,4478.0]]]
["binance-futures","SOLUSDT",1664670343247,[[32.8,1606.0],[32.79,4119.0],[32.78,5079.0],[32.77,6312.0],[32.76,6907.0]],[[32.81,3222.0],[32.82,3755.0],[32.83,5517.0],[32.84,4652.0],[32.85,3726.0]]]
["binance-futures","SOLUSDT",1664670378435,[[32.82,3261.0],[32.81,3866.0],[32.8,5368.0],[32.79,5258.0],[32.78,4214.0]],[[32.83,3743.0],[32.84,5833.0],[32.85,4215.0],[32.86,3651.0],[32.87,4877.0]]]
["binance-futures","SOLUSDT",1664670399255,[[32.8,2022.0],[32.79,3967.0],[32.78,6182.0],[32.77,7105.0],[32.76,6112.0]],[[32.81,7259.0],[32.82,3928.0],[32.83,5243.0],[32.84,5745.0],[32.85,4266.0]]]
["binance-futures","SOLUSDT",1664670474735,[[32.77,2089.0],[32.76,6365.0],[32.75,5986.0],[32.74,6122.0],[32.73,5322.0]],[[32.78,2310.0],[32.79,3868.0],[32.8,4053.0],[32.81,3726.0],[32.82,4103.0]]]
["binance-futures","SOLUSDT",1664670505505,[[32.75,2917.0],[32.74,4949.0],[32.73,6592.0],[32.72,4883.0],[32.71,6510.0]],[[32.76,3745.0],[32.77,4491.0],[32.78,4570.0],[32.79,5402.0],[32.8,3942.0]]]
["binance-futures","SOLUSDT",1664670549475,[[32.74,2741.0],[32.73,2817.0],[32.72,4716.0],[32.71,5028.0],[32.7,5022.0]],[[32.75,2160.0],[32.76,2401.0],[32.77,4265.0],[32.78,5000.0],[32.79,4863.0]]]
["binance-futures","SOLUSDT",1664670593337,[[32.75,2886.0],[32.74,2475.0],[32.73,4621.0],[32.72,5154.0],[32.71,5669.0]],[[32.76,1072.0],[32.77,6049.0],[32.78,4200.0],[32.79,6124.0],[32.8,3703.0]]]
["binance-futures","SOLUSDT",1664670650010,[[32.72,3119.0],[32.71,2676.0],[32.7,5576.0],[32.69,5858.0],[32.68,5223.0]],[[32.73,1538.0],[32.74,5003.0],[32.75,4412.0],[32.76,4876.0],[32.77,2607.0]]]
["binance-futures","SOLUSDT",1664670690407,[[32.76,2508.0],[32.75,3526.0],[32.74,4867.0],[32.73,5257.0],[32.72,4169.0]],[[32.77,3561.0],[32.78,4559.0],[32.79,3587.0],[32.8,6795.0],[32.81,3690.0]]]
["binance-futures","SOLUSDT",1664670721422,[[32.78,2149.0],[32.77,4486.0],[32.76,4062.0],[32.75,4740.0],[32.74,5140.0]],[[32.79,2366.0],[32.8,5307.0],[32.81,5803.0],[32.82,4993.0],[32.83,4714.0]]]
["binance-futures","SOLUSDT",1664670757126,[[32.78,2478.0],[32.77,3404.0],[32.76,4793.0],[32.75,4597.0],[32.74,6263.0]],[[32.79,1999.0],[32.8,4296.0],[32.81,5859.0],[32.82,5318.0],[32.83,4815.0]]]
["binance-futures","SOLUSDT",1664670808358,[[32.79,2447.0],[32.78,3638.0],[32.77,4417.0],[32.76,4446.0],[32.75,4582.0]],[[32.8,2677.0],[32.81,4125.0],[32.82,5228.0],[32.83,5644.0],[32.84,5178.0]]]
["binance-futures","SOLUSDT",1664670852923,[[32.79,1980.0],[32.78,2690.0],[32.77,4276.0],[32.76,4288.0],[32.75,4248.0]],[[32.8,2935.0],[32.81,4025.0],[32.82,5142.0],[32.83,5273.0],[32.84,4930.0]]]
["binance-futures","SOLUSDT",1664670898076,[[32.79,2884.0],[32.78,3408.0],[32.77,4207.0],[32.76,4934.0],[32.75,4116.0]],[[32.8,2878.0],[32.81,3860.0],[32.82,5445.0],[32.83,5435.0],[32.84,5795.0]]]
["binance-futures","SOLUSDT",1664670947923,[[32.8,6248.0],[32.79,5204.0],[32.78,3445.0],[32.77,3708.0],[32.76,5134.0]],[[32.81,3013.0],[32.82,3758.0],[32.83,4103.0],[32.84,7727.0],[32.85,4031.0]]]
["binance-futures","SOLUSDT",1664670994194,[[32.81,3978.0],[32.8,3477.0],[32.79,5034.0],[32.78,3593.0],[32.77,3717.0]],[[32.82,1630.0],[32.83,5186.0],[32.84,6362.0],[32.85,5581.0],[32.86,6055.0]]]
["binance-futures","SOLUSDT",1664671016085,[[32.83,5052.0],[32.82,2581.0],[32.81,4190.0],[32.8,4757.0],[32.79,4102.0]],[[32.84,3118.0],[32.85,4444.0],[32.86,5605.0],[32.87,5221.0],[32.88,3277.0]]]
["binance-futures","SOLUSDT",1664671057318,[[32.8,1101.0],[32.79,2708.0],[32.78,4598.0],[32.77,4656.0],[32.76,5778.0]],[[32.81,5090.0],[32.82,3797.0],[32.83,5480.0],[32.84,4994.0],[32.85,5095.0]]]
["binance-futures","SOLUSDT",1664671112583,[[32.8,1530.0],[32.79,2490.0],[32.78,4967.0],[32.77,4425.0],[32.76,5723.0]],[[32.81,5727.0],[32.82,4476.0],[32.83,5757.0],[32.84,5403.0],[32.85,5359.0]]]
["binance-futures","SOLUSDT",1664671155662,[[32.79,7.0],[32.78,2779.0],[32.77,4466.0],[32.76,7366.0],[32.75,5233.0]],[[32.8,4927.0],[32.81,5618.0],[32.82,4516.0],[32.83,4068.0],[32.84,4123.0]]]
["binance-futures","SOLUSDT",1664671209114,[[32.73,3015.0],[32.72,2983.0],[32.71,4248.0],[32.7,7996.0],[32.69,4959.0]],[[32.74,5076.0],[32.75,5017.0],[32.76,4514.0],[32.77,4833.0],[32.78,4449.0]]]
["binance-futures","SOLUSDT",1664671230970,[[32.74,1869.0],[32.73,2666.0],[32.72,5617.0],[32.71,3854.0],[32.7,10585.0]],[[32.75,4011.0],[32.76,3750.0],[32.77,4646.0],[32.78,5057.0],[32.79,4331.0]]]
["binance-futures","SOLUSDT",1664671264586,[[32.72,1939.0],[32.71,5004.0],[32.7,9804.0],[32.69,4651.0],[32.68,4182.0]],[[32.73,4656.0],[32.74,3162.0],[32.75,4889.0],[32.76,4065.0],[32.77,3409.0]]]
["binance-futures","SOLUSDT",1664671320609,[[32.73,2623.0],[32.72,3411.0],[32.71,4467.0],[32.7,9786.0],[32.69,4247.0]],[[32.74,2499.0],[32.75,3451.0],[32.76,5434.0],[32.77,3764.0],[32.78,4738.0]]]
["binance-futures","SOLUSDT",1664671355342,[[32.68,2233.0],[32.67,4906.0],[32.66,4979.0],[32.65,6193.0],[32.64,4654.0]],[[32.69,2303.0],[32.7,3946.0],[32.71,4730.0],[32.72,5280.0],[32.73,4546.0]]]
["binance-futures","SOLUSDT",1664671416146,[[32.64,1570.0],[32.63,4957.0],[32.62,4756.0],[32.61,4152.0],[32.6,5923.0]],[[32.65,2476.0],[32.66,3384.0],[32.67,5463.0],[32.68,4074.0],[32.69,3998.0]]]
["binance-futures","SOLUSDT",1664671455585,[[32.64,1593.0],[32.63,4890.0],[32.62,5156.0],[32.61,5356.0],[32.6,4007.0]],[[32.65,3541.0],[32.66,3102.0],[32.67,5012.0],[32.68,4093.0],[32.69,3850.0]]]
["binance-futures","SOLUSDT",1664671503563,[[32.64,1005.0],[32.63,4130.0],[32.62,4774.0],[32.61,5690.0],[32.6,4980.0]],[[32.65,4115.0],[32.66,4176.0],[32.67,4156.0],[32.68,4141.0],[32.69,3871.0]]]
["binance-futures","SOLUSDT",1664671534401,[[32.63,1177.0],[32.62,3843.0],[32.61,6497.0],[32.6,5332.0],[32.59,3579.0]],[[32.64,6338.0],[32.65,4089.0],[32.66,5051.0],[32.67,3347.0],[32.68,2757.0]]]
["binance-futures","SOLUSDT",1664671566234,[[32.6,4083.0],[32.59,4422.0],[32.58,4112.0],[32.57,4780.0],[32.56,2982.0]],[[32.61,1559.0],[32.62,2879.0],[32.63,4695.0],[32.64,3999.0],[32.65,4693.0]]]
["binance-futures","SOLUSDT",1664671637994,[[32.56,930.0],[32.55,2421.0],[32.54,4016.0],[32.53,2861.0],[32.52,3799.0]],[[32.57,2690.0],[32.58,1941.0],[32.59,1814.0],[32.6,4895.0],[32.61,4947.0]]]
["binance-futures","SOLUSDT",1664671672100,[[32.57,1742.0],[32.56,4293.0],[32.55,4676.0],[32.54,4890.0],[32.53,3351.0]],[[32.58,2318.0],[32.59,3063.0],[32.6,4355.0],[32.61,4610.0],[32.62,3550.0]]]
["binance-futures","SOLUSDT",1664671727614,[[32.59,2187.0],[32.58,4880.0],[32.57,4155.0],[32.56,6573.0],[32.55,3747.0]],[[32.6,1954.0],[32.61,2765.0],[32.62,3077.0],[32.63,4852.0],[32.64,3323.0]]]
["binance-futures","SOLUSDT",1664671758639,[[32.6,1903.0],[32.59,3307.0],[32.58,4878.0],[32.57,3577.0],[32.56,5840.0]],[[32.61,2005.0],[32.62,2981.0],[32.63,6801.0],[32.64,4148.0],[32.65,5576.0]]]
["binance-futures","SOLUSDT",1664671821282,[[32.62,903.0],[32.61,4329.0],[32.6,5385.0],[32.59,3951.0],[32.58,4367.0]],[[32.63,2496.0],[32.64,2638.0],[32.65,4643.0],[32.66,4743.0],[32.67,3939.0]]]
["binance-futures","SOLUSDT",1664671845332,[[32.6,1992.0],[32.59,4713.0],[32.58,4646.0],[32.57,3303.0],[32.56,6814.0]],[[32.61,4128.0],[32.62,3556.0],[32.63,3372.0],[32.64,2611.0],[32.65,3137.0]]]
["binance-futures","SOLUSDT",1664671878593,[[32.61,2904.0],[32.6,3308.0],[32.59,4429.0],[32.58,4572.0],[32.57,3492.0]],[[32.62,2852.0],[32.63,2617.0],[32.64,3923.0],[32.65,3103.0],[32.66,4727.0]]]
["binance-futures","SOLUSDT",1664671940136,[[32.63,3248.0],[32.62,4502.0],[32.61,5286.0],[32.6,3870.0],[32.59,3963.0]],[[32.64,1967.0],[32.65,2529.0],[32.66,4608.0],[32.67,4576.0],[32.68,5334.0]]]
["binance-futures","SOLUSDT",1664671977486,[[32.67,839.0],[32.66,3635.0],[32.65,3830.0],[32.64,4922.0],[32.63,6477.0]],[[32.68,4404.0],[32.69,7757.0],[32.7,4458.0],[32.71,4931.0],[32.72,4190.0]]]
["binance-futures","SOLUSDT",1664672035604,[[32.65,2161.0],[32.64,3664.0],[32.63,6929.0],[32.62,4543.0],[32.61,5805.0]],[[32.66,2124.0],[32.67,2833.0],[32.68,4028.0],[32.69,7836.0],[32.7,3899.0]]]
["binance-futures","SOLUSDT",1664672057437,[[32.64,2709.0],[32.63,3075.0],[32.62,5286.0],[32.61,5995.0],[32.6,3937.0]],[[32.65,2161.0],[32.66,3014.0],[32.67,5255.0],[32.68,2226.0],[32.69,7351.0]]]
["binance-futures","SOLUSDT",1664672124455,[[32.63,2776.0],[32.62,4928.0],[32.61,7193.0],[32.6,5553.0],[32.59,4716.0]],[[32.64,4672.0],[32.65,2056.0],[32.66,2984.0],[32.67,5218.0],[32.68,1939.0]]]
["binance-futures","SOLUSDT",1664672151079,[[32.63,2552.0],[32.62,4463.0],[32.61,7123.0],[32.6,5482.0],[32.59,4553.0]],[[32.64,3824.0],[32.65,2087.0],[32.66,3108.0],[32.67,5178.0],[32.68,2730.0]]]
["binance-futures","SOLUSDT",1664672178812,[[32.63,2655.0],[32.62,4615.0],[32.61,7433.0],[32.6,7289.0],[32.59,4596.0]],[[32.64,4110.0],[32.65,2262.0],[32.66,2812.0],[32.67,5120.0],[32.68,2887.0]]]
["binance-futures","SOLUSDT",1664672241332,[[32.66,4415.0],[32.65,5841.0],[32.64,6923.0],[32.63,4010.0],[32.62,4858.0]],[[32.67,1451.0],[32.68,2598.0],[32.69,7250.0],[32.7,3909.0],[32.71,4944.0]]]
["binance-futures","SOLUSDT",1664672263104,[[32.65,4242.0],[32.64,5737.0],[32.63,5140.0],[32.62,5958.0],[32.61,6390.0]],[[32.66,2221.0],[32.67,2447.0],[32.68,3661.0],[32.69,6024.0],[32.7,3490.0]]]
["binance-futures","SOLUSDT",1664672321718,[[32.66,3013.0],[32.65,5581.0],[32.64,4786.0],[32.63,4562.0],[32.62,3821.0]],[[32.67,1332.0],[32.68,2235.0],[32.69,5817.0],[32.7,3692.0],[32.71,4585.0]]]
["binance-futures","SOLUSDT",1664672357005,[[32.66,861.0],[32.65,2936.0],[32.64,4146.0],[32.63,5734.0],[32.62,4569.0]],[[32.67,3487.0],[32.68,3910.0],[32.69,6021.0],[32.7,3086.0],[32.71,3924.0]]]
["binance-futures","SOLUSDT",1664672417254,[[32.68,4345.0],[32.67,4011.0],[32.66,5371.0],[32.65,3733.0],[32.64,4046.0]],[[32.69,3058.0],[32.7,3812.0],[32.71,4832.0],[32.72,3820.0],[32.73,4105.0]]]
["binance-futures","SOLUSDT",1664672450903,[[32.66,2604.0],[32.65,4305.0],[32.64,6073.0],[32.63,4158.0],[32.62,4181.0]],[[32.67,3599.0],[32.68,3222.0],[32.69,5112.0],[32.7,3993.0],[32.71,4929.0]]]
["binance-futures","SOLUSDT",1664672474727,[[32.68,2649.0],[32.67,4261.0],[32.66,4937.0],[32.65,4710.0],[32.64,4888.0]],[[32.69,3998.0],[32.7,2814.0],[32.71,5532.0],[32.72,4475.0],[32.73,3945.0]]]
["binance-futures","SOLUSDT",1664672548020,[[32.7,1038.0],[32.69,4308.0],[32.68,5484.0],[32.67,5245.0],[32.66,4401.0]],[[32.71,3188.0],[32.72,3942.0],[32.73,4736.0],[32.74,3777.0],[32.75,4240.0]]]
["binance-futures","SOLUSDT",1664672570002,[[32.67,2632.0],[32.66,4643.0],[32.65,5756.0],[32.64,5623.0],[32.63,3078.0]],[[32.68,3763.0],[32.69,2369.0],[32.7,3730.0],[32.71,3206.0],[32.72,3196.0]]]
["binance-futures","SOLUSDT",1664672625221,[[32.66,2623.0],[32.65,3966.0],[32.64,5415.0],[32.63,5102.0],[32.62,3870.0]],[[32.67,2518.0],[32.68,4036.0],[32.69,4802.0],[32.7,5122.0],[32.71,3591.0]]]
["binance-futures","SOLUSDT",1664672665611,[[32.67,5121.0],[32.66,3665.0],[32.65,4437.0],[32.64,5362.0],[32.63,5119.0]],[[32.68,2150.0],[32.69,2069.0],[32.7,5639.0],[32.71,4084.0],[32.72,4682.0]]]
["binance-futures","SOLUSDT",1664672681549,[[32.67,4116.0],[32.66,3951.0],[32.65,4270.0],[32.64,5169.0],[32.63,4706.0]],[[32.68,3061.0],[32.69,2679.0],[32.7,5651.0],[32.71,4695.0],[32.72,4963.0]]]
["binance-futures","SOLUSDT",1664672751622,[[32.66,2516.0],[32.65,3544.0],[32.64,5682.0],[32.63,4888.0],[32.62,4196.0]],[[32.67,3840.0],[32.68,3751.0],[32.69,3673.0],[32.7,4903.0],[32.71,4321.0]]]
["binance-futures","SOLUSDT",1664672781877,[[32.65,557.0],[32.64,5466.0],[32.63,5654.0],[32.62,4531.0],[32.61,6237.0]],[[32.66,6334.0],[32.67,3165.0],[32.68,5127.0],[32.69,2671.0],[32.7,4494.0]]]
["binance-futures","SOLUSDT",1664672829300,[[32.62,2156.0],[32.61,4617.0],[32.6,6632.0],[32.59,4287.0],[32.58,7170.0]],[[32.63,1917.0],[32.64,2238.0],[32.65,3810.0],[32.66,3116.0],[32.67,2443.0]]]
["binance-futures","SOLUSDT",1664672878635,[[32.64,3974.0],[32.63,4473.0],[32.62,5605.0],[32.61,4623.0],[32.6,3573.0]],[[32.65,2402.0],[32.66,2952.0],[32.67,4225.0],[32.68,3999.0],[32.69,5161.0]]]
["binance-futures","SOLUSDT",1664672929786,[[32.65,738.0],[32.64,4588.0],[32.63,5671.0],[32.62,4100.0],[32.61,4941.0]],[[32.66,3250.0],[32.67,2859.0],[32.68,4428.0],[32.69,3451.0],[32.7,3472.0]]]
["binance-futures","SOLUSDT",1664672964803,[[32.64,2043.0],[32.63,3773.0],[32.62,4054.0],[32.61,5057.0],[32.6,4194.0]],[[32.65,4238.0],[32.66,2498.0],[32.67,3432.0],[32.68,3826.0],[32.69,3682.0]]]
["binance-futures","SOLUSDT",1664672985627,[[32.64,2451.0],[32.63,4614.0],[32.62,4968.0],[32.61,5386.0],[32.6,3872.0]],[[32.65,2190.0],[32.66,3404.0],[32.67,4034.0],[32.68,3545.0],[32.69,2822.0]]]
["binance-futures","SOLUSDT",1664673057207,[[32.66,4621.0],[32.65,3874.0],[32.64,6453.0],[32.63,4043.0],[32.62,3567.0]],[[32.67,1662.0],[32.68,3037.0],[32.69,4102.0],[32.7,4953.0],[32.71,4429.0]]]
["binance-futures","SOLUSDT",1664673088039,[[32.63,4197.0],[32.62,5497.0],[32.61,5232.0],[32.6,4795.0],[32.59,5232.0]],[[32.64,2225.0],[32.65,2951.0],[32.66,4089.0],[32.67,2666.0],[32.68,2973.0]]]
["binance-futures","SOLUSDT",1664673132194,[[32.65,3856.0],[32.64,4561.0],[32.63,4805.0],[32.62,4388.0],[32.61,3904.0]],[[32.66,2190.0],[32.67,2573.0],[32.68,4875.0],[32.69,4350.0],[32.7,3092.0]]]
["binance-futures","SOLUSDT",1664673174571,[[32.64,961.0],[32.63,4439.0],[32.62,4971.0],[32.61,4109.0],[32.6,4906.0]],[[32.65,3810.0],[32.66,2640.0],[32.67,4127.0],[32.68,3998.0],[32.69,3632.0]]]
["binance-futures","SOLUSDT",1664673227754,[[32.64,4380.0],[32.63,3615.0],[32.62,5061.0],[32.61,3938.0],[32.6,4093.0]],[[32.65,794.0],[32.66,2859.0],[32.67,4173.0],[32.68,4124.0],[32.69,3474.0]]]
["binance-futures","SOLUSDT",1664673267025,[[32.64,1823.0],[32.63,4513.0],[32.62,4535.0],[32.61,3399.0],[32.6,3819.0]],[[32.65,2041.0],[32.66,2827.0],[32.67,4074.0],[32.68,3577.0],[32.69,4248.0]]]
["binance-futures","SOLUSDT",1664673289242,[[32.63,3003.0],[32.62,4129.0],[32.61,5019.0],[32.6,4188.0],[32.59,5445.0]],[[32.64,2047.0],[32.65,2775.0],[32.66,3913.0],[32.67,3267.0],[32.68,3449.0]]]
["binance-futures","SOLUSDT",1664673334577,[[32.63,2713.0],[32.62,3746.0],[32.61,4786.0],[32.6,5582.0],[32.59,4810.0]],[[32.64,1679.0],[32.65,3577.0],[32.66,3550.0],[32.67,2115.0],[32.68,3234.0]]]
["binance-futures","SOLUSDT",1664673385898,[[32.66,3794.0],[32.65,3609.0],[32.64,6062.0],[32.63,4809.0],[32.62,3769.0]],[[32.67,1032.0],[32.68,2674.0],[32.69,4481.0],[32.7,4534.0],[32.71,4568.0]]]
["binance-futures","SOLUSDT",1664673435563,[[32.69,2378.0],[32.68,4390.0],[32.67,5122.0],[32.66,5399.0],[32.65,4153.0]],[[32.7,2501.0],[32.71,2357.0],[32.72,5389.0],[32.73,3461.0],[32.74,3364.0]]]
["binance-futures","SOLUSDT",1664673482076,[[32.69,2315.0],[32.68,4168.0],[32.67,4900.0],[32.66,5477.0],[32.65,4289.0]],[[32.7,1328.0],[32.71,3415.0],[32.72,4486.0],[32.73,3358.0],[32.74,4613.0]]]
["binance-futures","SOLUSDT",1664673532246,[[32.7,3079.0],[32.69,3828.0],[32.68,6114.0],[32.67,4152.0],[32.66,5066.0]],[[32.71,1212.0],[32.72,2727.0],[32.73,4277.0],[32.74,5063.0],[32.75,3723.0]]]
["binance-futures","SOLUSDT",1664673575366,[[32.7,3166.0],[32.69,4455.0],[32.68,5194.0],[32.67,3846.0],[32.66,5433.0]],[[32.71,825.0],[32.72,2419.0],[32.73,3607.0],[32.74,4956.0],[32.75,4290.0]]]
["binance-futures","SOLUSDT",1664673595492,[[32.68,2559.0],[32.67,4325.0],[32.66,5515.0],[32.65,4321.0],[32.64,5188.0]],[[32.69,2081.0],[32.7,4561.0],[32.71,3909.0],[32.72,2817.0],[32.73,3167.0]]]
["binance-futures","SOLUSDT",1664673637779,[[32.68,2490.0],[32.67,3505.0],[32.66,6416.0],[32.65,4687.0],[32.64,5181.0]],[[32.69,1593.0],[32.7,3704.0],[32.71,3351.0],[32.72,3662.0],[32.73,2883.0]]]
["binance-futures","SOLUSDT",1664673691819,[[32.69,3261.0],[32.68,4122.0],[32.67,4936.0],[32.66,5330.0],[32.65,4397.0]],[[32.7,1950.0],[32.71,2883.0],[32.72,2797.0],[32.73,4135.0],[32.74,3960.0]]]
["binance-futures","SOLUSDT",1664673732017,[[32.69,3535.0],[32.68,4524.0],[32.67,4960.0],[32.66,5382.0],[32.65,3873.0]],[[32.7,27.0],[32.71,2832.0],[32.72,3213.0],[32.73,3898.0],[32.74,4749.0]]]
["binance-futures","SOLUSDT",1664673784289,[[32.72,3863.0],[32.71,4039.0],[32.7,5340.0],[32.69,4076.0],[32.68,4272.0]],[[32.73,1574.0],[32.74,3498.0],[32.75,2890.0],[32.76,5965.0],[32.77,4082.0]]]
["binance-futures","SOLUSDT",1664673806379,[[32.71,2731.0],[32.7,4328.0],[32.69,5131.0],[32.68,4469.0],[32.67,4069.0]],[[32.72,2548.0],[32.73,2883.0],[32.74,3090.0],[32.75,4063.0],[32.76,4593.0]]]
["binance-futures","SOLUSDT",1664673837912,[[32.74,2393.0],[32.73,4285.0],[32.72,4099.0],[32.71,6409.0],[32.7,7069.0]],[[32.75,884.0],[32.76,2627.0],[32.77,1978.0],[32.78,5495.0],[32.79,2841.0]]]
["binance-futures","SOLUSDT",1664673902880,[[32.76,1641.0],[32.75,3622.0],[32.74,4743.0],[32.73,5192.0],[32.72,3700.0]],[[32.77,2269.0],[32.78,2332.0],[32.79,3758.0],[32.8,5125.0],[32.81,4106.0]]]
["binance-futures","SOLUSDT",1664673938653,[[32.78,2715.0],[32.77,2870.0],[32.76,5167.0],[32.75,4251.0],[32.74,3516.0]],[[32.79,2216.0],[32.8,1896.0],[32.81,4757.0],[32.82,5113.0],[32.83,5047.0]]]
["binance-futures","SOLUSDT",1664673997617,[[32.78,1624.0],[32.77,4548.0],[32.76,4527.0],[32.75,4117.0],[32.74,3634.0]],[[32.79,2179.0],[32.8,1506.0],[32.81,3089.0],[32.82,5092.0],[32.83,5008.0]]]
["binance-futures","SOLUSDT",1664674034639,[[32.78,1961.0],[32.77,4319.0],[32.76,4824.0],[32.75,3939.0],[32.74,4326.0]],[[32.79,1423.0],[32.8,2559.0],[32.81,2453.0],[32.82,5360.0],[32.83,5015.0]]]
["binance-futures","SOLUSDT",1664674080185,[[32.77,2195.0],[32.76,4216.0],[32.75,5185.0],[32.74,4072.0],[32.73,4373.0]],[[32.78,3404.0],[32.79,1745.0],[32.8,2732.0],[32.81,4333.0],[32.82,5456.0]]]
["binance-futures","SOLUSDT",1664674111514,[[32.75,1696.0],[32.74,4569.0],[32.73,6062.0],[32.72,4591.0],[32.71,6963.0]],[[32.76,4453.0],[32.77,2804.0],[32.78,3624.0],[32.79,4253.0],[32.8,3470.0]]]
["binance-futures","SOLUSDT",1664674139861,[[32.75,2218.0],[32.74,3916.0],[32.73,6937.0],[32.72,4394.0],[32.71,6609.0]],[[32.76,809.0],[32.77,3419.0],[32.78,4786.0],[32.79,3701.0],[32.8,3610.0]]]
["binance-futures","SOLUSDT",1664674192940,[[32.77,3735.0],[32.76,4182.0],[32.75,5708.0],[32.74,3827.0],[32.73,4418.0]],[[32.78,1710.0],[32.79,2288.0],[32.8,2833.0],[32.81,4570.0],[32.82,4907.0]]]
["binance-futures","SOLUSDT",1664674233970,[[32.75,2317.0],[32.74,3855.0],[32.73,6605.0],[32.72,4332.0],[32.71,6858.0]],[[32.76,3996.0],[32.77,4133.0],[32.78,3983.0],[32.79,4213.0],[32.8,4320.0]]]
["binance-futures","SOLUSDT",1664674289126,[[32.75,2352.0],[32.74,3579.0],[32.73,7113.0],[32.72,4625.0],[32.71,6724.0]],[[32.76,1309.0],[32.77,4102.0],[32.78,3166.0],[32.79,5048.0],[32.8,4460.0]]]
["binance-futures","SOLUSDT",1664674319267,[[32.75,2537.0],[32.74,3761.0],[32.73,6653.0],[32.72,4466.0],[32.71,6077.0]],[[32.76,1162.0],[32.77,2795.0],[32.78,2978.0],[32.79,4480.0],[32.8,3966.0]]]
["binance-futures","SOLUSDT",1664674382461,[[32.74,4375.0],[32.73,4526.0],[32.72,6064.0],[32.71,7962.0],[32.7,5754.0]],[[32.75,571.0],[32.76,2909.0],[32.77,4375.0],[32.78,4377.0],[32.79,4937.0]]]
["binance-futures","SOLUSDT",1664674405008,[[32.74,3852.0],[32.73,4804.0],[32.72,5856.0],[32.71,7692.0],[32.7,5908.0]],[[32.75,1239.0],[32.76,3069.0],[32.77,4420.0],[32.78,4525.0],[32.79,5021.0]]]
["binance-futures","SOLUSDT",1664674436152,[[32.75,2613.0],[32.74,4505.0],[32.73,4955.0],[32.72,5806.0],[32.71,7362.0]],[[32.76,2239.0],[32.77,2623.0],[32.78,3500.0],[32.79,4577.0],[32.8,4601.0]]]
["binance-futures","SOLUSDT",1664674496690,[[32.74,1909.0],[32.73,4233.0],[32.72,6112.0],[32.71,7352.0],[32.7,5766.0]],[[32.75,2199.0],[32.76,2045.0],[32.77,3449.0],[32.78,4971.0],[32.79,4842.0]]]
["binance-futures","SOLUSDT",1664674531462,[[32.75,1931.0],[32.74,5325.0],[32.73,5267.0],[32.72,4567.0],[32.71,6695.0]],[[32.76,2334.0],[32.77,1877.0],[32.78,4340.0],[32.79,5027.0],[32.8,5499.0]]]
["binance-futures","SOLUSDT",1664674582828,[[32.74,1800.0],[32.73,4214.0],[32.72,5823.0],[32.71,8175.0],[32.7,5994.0]],[[32.75,4304.0],[32.76,2205.0],[32.77,3441.0],[32.78,5463.0],[32.79,4693.0]]]
["binance-futures","SOLUSDT",1664674599766,[[32.74,2346.0],[32.73,4219.0],[32.72,5704.0],[32.71,7879.0],[32.7,5994.0]],[[32.75,1995.0],[32.76,1411.0],[32.77,4013.0],[32.78,5363.0],[32.79,4637.0]]]
["binance-futures","SOLUSDT",1664674621727,[[32.74,2503.0],[32.73,4212.0],[32.72,5590.0],[32.71,8195.0],[32.7,5867.0]],[[32.75,2033.0],[32.76,2628.0],[32.77,3799.0],[32.78,5401.0],[32.79,4628.0]]]
["binance-futures","SOLUSDT",1664674684766,[[32.75,2412.0],[32.74,4981.0],[32.73,5234.0],[32.72,4679.0],[32.71,6735.0]],[[32.76,3679.0],[32.77,1532.0],[32.78,4107.0],[32.79,5466.0],[32.8,5094.0]]]
["binance-futures","SOLUSDT",1664674706490,[[32.75,2822.0],[32.74,4956.0],[32.73,5233.0],[32.72,4931.0],[32.71,6872.0]],[[32.76,3660.0],[32.77,1914.0],[32.78,4010.0],[32.79,5274.0],[32.8,5464.0]]]
["binance-futures","SOLUSDT",1664674766185,[[32.76,1557.0],[32.75,5214.0],[32.74,5185.0],[32.73,4516.0],[32.72,4941.0]],[[32.77,3614.0],[32.78,2905.0],[32.79,3811.0],[32.8,6050.0],[32.81,5963.0]]]
["binance-futures","SOLUSDT",1664674784786,[[32.75,1189.0],[32.74,4312.0],[32.73,5245.0],[32.72,4166.0],[32.71,7264.0]],[[32.76,3924.0],[32.77,2395.0],[32.78,3940.0],[32.79,4703.0],[32.8,5736.0]]]
["binance-futures","SOLUSDT",1664674843521,[[32.76,2926.0],[32.75,4757.0],[32.74,5432.0],[32.73,4091.0],[32.72,4182.0]],[[32.77,2143.0],[32.78,2374.0],[32.79,3845.0],[32.8,6624.0],[32.81,5311.0]]]
["binance-futures","SOLUSDT",1664674874489,[[32.77,4347.0],[32.76,4791.0],[32.75,5440.0],[32.74,3697.0],[32.73,3935.0]],[[32.78,1174.0],[32.79,2870.0],[32.8,5742.0],[32.81,6808.0],[32.82,4550.0]]]
["binance-futures","SOLUSDT",1664674894665,[[32.77,3052.0],[32.76,4694.0],[32.75,6652.0],[32.74,4321.0],[32.73,4654.0]],[[32.78,1811.0],[32.79,3189.0],[32.8,4016.0],[32.81,5998.0],[32.82,4542.0]]]
["binance-futures","SOLUSDT",1664674968512,[[32.76,3355.0],[32.75,5283.0],[32.74,5311.0],[32.73,5036.0],[32.72,4028.0]],[[32.77,1347.0],[32.78,2875.0],[32.79,2145.0],[32.8,5222.0],[32.81,5788.0]]]
["binance-futures","SOLUSDT",1664674992242,[[32.77,4345.0],[32.76,4498.0],[32.75,6043.0],[32.74,4176.0],[32.73,5056.0]],[[32.78,2961.0],[32.79,1857.0],[32.8,4289.0],[32.81,6348.0],[32.82,4525.0]]]
["binance-futures","SOLUSDT",1664675020808,[[32.76,2723.0],[32.75,4657.0],[32.74,4980.0],[32.73,4680.0],[32.72,4250.0]],[[32.77,2364.0],[32.78,2808.0],[32.79,3426.0],[32.8,5847.0],[32.81,5313.0]]]
["binance-futures","SOLUSDT",1664675078458,[[32.78,1424.0],[32.77,3187.0],[32.76,5451.0],[32.75,4353.0],[32.74,3838.0]],[[32.79,2315.0],[32.8,3131.0],[32.81,6322.0],[32.82,5582.0],[32.83,4014.0]]]
["binance-futures","SOLUSDT",1664675132340,[[32.77,2252.0],[32.76,5029.0],[32.75,5481.0],[32.74,4735.0],[32.73,5500.0]],[[32.78,1789.0],[32.79,2090.0],[32.8,3364.0],[32.81,6416.0],[32.82,5022.0]]]
["binance-futures","SOLUSDT",1664675173140,[[32.77,2431.0],[32.76,5284.0],[32.75,5279.0],[32.74,3877.0],[32.73,5268.0]],[[32.78,2213.0],[32.79,1861.0],[32.8,3848.0],[32.81,6097.0],[32.82,3987.0]]]
["binance-futures","SOLUSDT",1664675189913,[[32.74,3302.0],[32.73,5195.0],[32.72,5372.0],[32.71,9236.0],[32.7,9197.0]],[[32.75,713.0],[32.76,1998.0],[32.77,2320.0],[32.78,3769.0],[32.79,3231.0]]]
["binance-futures","SOLUSDT",1664675260828,[[32.75,2693.0],[32.74,4199.0],[32.73,5277.0],[32.72,4238.0],[32.71,9278.0]],[[32.76,3949.0],[32.77,2571.0],[32.78,3002.0],[32.79,4192.0],[32.8,4407.0]]]
["binance-futures","SOLUSDT",1664675287662,[[32.76,3479.0],[32.75,3695.0],[32.74,5271.0],[32.73,5457.0],[32.72,4526.0]],[[32.77,1780.0],[32.78,1844.0],[32.79,3347.0],[32.8,4621.0],[32.81,5577.0]]]
["binance-futures","SOLUSDT",1664675330635,[[32.76,3966.0],[32.75,4818.0],[32.74,5770.0],[32.73,4876.0],[32.72,4454.0]],[[32.77,2182.0],[32.78,2238.0],[32.79,3190.0],[32.8,4802.0],[32.81,5745.0]]]
["binance-futures","SOLUSDT",1664675375780,[[32.76,1078.0],[32.75,5184.0],[32.74,5130.0],[32.73,5030.0],[32.72,4759.0]],[[32.77,2514.0],[32.78,2039.0],[32.79,3465.0],[32.8,5147.0],[32.81,5399.0]]]
["binance-futures","SOLUSDT",1664675425969,[[32.76,2957.0],[32.75,4008.0],[32.74,5297.0],[32.73,5118.0],[32.72,4487.0]],[[32.77,2827.0],[32.78,2333.0],[32.79,3503.0],[32.8,4745.0],[32.81,5324.0]]]
["binance-futures","SOLUSDT",1664675460146,[[32.77,624.0],[32.76,6209.0],[32.75,5362.0],[32.74,3989.0],[32.73,4402.0]],[[32.78,2858.0],[32.79,1575.0],[32.8,4565.0],[32.81,5768.0],[32.82,4350.0]]]
["binance-futures","SOLUSDT",1664675482740,[[32.77,2706.0],[32.76,4935.0],[32.75,5308.0],[32.74,3927.0],[32.73,4738.0]],[[32.78,2552.0],[32.79,2508.0],[32.8,4126.0],[32.81,6123.0],[32.82,3944.0]]]
["binance-futures","SOLUSDT",1664675554277,[[32.77,1607.0],[32.76,4611.0],[32.75,4999.0],[32.74,4693.0],[32.73,6421.0]],[[32.78,1375.0],[32.79,3292.0],[32.8,5030.0],[32.81,3798.0],[32.82,4652.0]]]
["binance-futures","SOLUSDT",1664675574743,[[32.77,1810.0],[32.76,4600.0],[32.75,4648.0],[32.74,4716.0],[32.73,5946.0]],[[32.78,590.0],[32.79,2822.0],[32.8,5149.0],[32.81,4068.0],[32.82,4694.0]]]
["binance-futures","SOLUSDT",1664675628825,[[32.78,2515.0],[32.77,4141.0],[32.76,4203.0],[32.75,4600.0],[32.74,4082.0]],[[32.79,1227.0],[32.8,3614.0],[32.81,4199.0],[32.82,6075.0],[32.83,5414.0]]]
["binance-futures","SOLUSDT",1664675669107,[[32.77,2157.0],[32.76,4393.0],[32.75,5130.0],[32.74,4841.0],[32.73,6024.0]],[[32.78,2708.0],[32.79,1024.0],[32.8,3363.0],[32.81,4712.0],[32.82,5726.0]]]
["binance-futures","SOLUSDT",1664675727020,[[32.77,1991.0],[32.76,3997.0],[32.75,5674.0],[32.74,4778.0],[32.73,6169.0]],[[32.78,1904.0],[32.79,1880.0],[32.8,3605.0],[32.81,3810.0],[32.82,5712.0]]]
["binance-futures","SOLUSDT",1664675765619,[[32.77,2207.0],[32.76,3827.0],[32.75,5203.0],[32.74,4765.0],[32.73,6278.0]],[[32.78,2303.0],[32.79,1774.0],[32.8,3581.0],[32.81,4763.0],[32.82,5111.0]]]
["binance-futures","SOLUSDT",1664675787970,[[32.77,2403.0],[32.76,3689.0],[32.75,5358.0],[32.74,4805.0],[32.73,6604.0]],[[32.78,2067.0],[32.79,1955.0],[32.8,3684.0],[32.81,4823.0],[32.82,5105.0]]]
["binance-futures","SOLUSDT",1664675831365,[[32.77,2158.0],[32.76,4170.0],[32.75,5046.0],[32.74,4796.0],[32.73,6645.0]],[[32.78,2316.0],[32.79,2281.0],[32.8,3614.0],[32.81,4766.0],[32.82,5349.0]]]
["binance-futures","SOLUSDT",1664675875805,[[32.77,2275.0],[32.76,3915.0],[32.75,5152.0],[32.74,4941.0],[32.73,6030.0]],[[32.78,1541.0],[32.79,2007.0],[32.8,3729.0],[32.81,4531.0],[32.82,5572.0]]]
["binance-futures","SOLUSDT",1664675921973,[[32.78,2294.0],[32.77,4742.0],[32.76,4733.0],[32.75,3857.0],[32.74,4515.0]],[[32.79,1270.0],[32.8,2767.0],[32.81,3542.0],[32.82,6625.0],[32.83,4993.0]]]
["binance-futures","SOLUSDT",1664675964663,[[32.78,2058.0],[32.77,4698.0],[32.76,4405.0],[32.75,4199.0],[32.74,4475.0]],[[32.79,2078.0],[32.8,2507.0],[32.81,3840.0],[32.82,6353.0],[32.83,4743.0]]]
["binance-futures","SOLUSDT",1664676013314,[[32.8,3004.0],[32.79,4320.0],[32.78,4428.0],[32.77,3472.0],[32.76,4337.0]],[[32.81,780.0],[32.82,1956.0],[32.83,4772.0],[32.84,7069.0],[32.85,8686.0]]]
["binance-futures","SOLUSDT",1664676057754,[[32.79,2724.0],[32.78,3964.0],[32.77,4793.0],[32.76,4503.0],[32.75,4861.0]],[[32.8,2033.0],[32.81,2826.0],[32.82,3589.0],[32.83,4732.0],[32.84,7108.0]]]
["binance-futures","SOLUSDT",1664676079976,[[32.79,2476.0],[32.78,3275.0],[32.77,4951.0],[32.76,4507.0],[32.75,5515.0]],[[32.8,1514.0],[32.81,3434.0],[32.82,3575.0],[32.83,5049.0],[32.84,7099.0]]]
["binance-futures","SOLUSDT",1664676120180,[[32.82,1856.0],[32.81,4356.0],[32.8,5485.0],[32.79,3966.0],[32.78,3882.0]],[[32.83,1532.0],[32.84,2408.0],[32.85,8020.0],[32.86,6092.0],[32.87,5366.0]]]
["binance-futures","SOLUSDT",1664676176858,[[32.82,2036.0],[32.81,4017.0],[32.8,5273.0],[32.79,3874.0],[32.78,5538.0]],[[32.83,1922.0],[32.84,2848.0],[32.85,9358.0],[32.86,6249.0],[32.87,5270.0]]]
["binance-futures","SOLUSDT",1664676221081,[[32.82,2350.0],[32.81,4003.0],[32.8,5833.0],[32.79,3509.0],[32.78,5793.0]],[[32.83,2656.0],[32.84,1886.0],[32.85,7721.0],[32.86,4429.0],[32.87,6357.0]]]
["binance-futures","SOLUSDT",1664676273231,[[32.81,1777.0],[32.8,5453.0],[32.79,5120.0],[32.78,6011.0],[32.77,4569.0]],[[32.82,4380.0],[32.83,3436.0],[32.84,3893.0],[32.85,9820.0],[32.86,3777.0]]]
["binance-futures","SOLUSDT",1664676295385,[[32.81,496.0],[32.8,4822.0],[32.79,4807.0],[32.78,6748.0],[32.77,4878.0]],[[32.82,4939.0],[32.83,4074.0],[32.84,3386.0],[32.85,9880.0],[32.86,3736.0]]]
["binance-futures","SOLUSDT",1664676327636,[[32.81,1499.0],[32.8,5140.0],[32.79,4962.0],[32.78,6219.0],[32.77,4482.0]],[[32.82,2767.0],[32.83,3444.0],[32.84,3478.0],[32.85,10382.0],[32.86,3343.0]]]
["binance-futures","SOLUSDT",1664676391430,[[32.81,1213.0],[32.8,3950.0],[32.79,4878.0],[32.78,6306.0],[32.77,5838.0]],[[32.82,2013.0],[32.83,2476.0],[32.84,4220.0],[32.85,9812.0],[32.86,3608.0]]]
["binance-futures","SOLUSDT",1664676427345,[[32.82,3992.0],[32.81,4789.0],[32.8,4796.0],[32.79,3683.0],[32.78,6222.0]],[[32.83,1447.0],[32.84,2368.0],[32.85,9454.0],[32.86,4698.0],[32.87,5128.0]]]
["binance-futures","SOLUSDT",1664676475841,[[32.83,824.0],[32.82,3857.0],[32.81,4902.0],[32.8,3792.0],[32.79,3404.0]],[[32.84,2878.0],[32.85,6120.0],[32.86,5895.0],[32.87,5725.0],[32.88,6157.0]]]
["binance-futures","SOLUSDT",1664676526081,[[32.82,2413.0],[32.81,4424.0],[32.8,4413.0],[32.79,3516.0],[32.78,5817.0]],[[32.83,2279.0],[32.84,2448.0],[32.85,7984.0],[32.86,5480.0],[32.87,5254.0]]]
["binance-futures","SOLUSDT",1664676569331,[[32.84,1481.0],[32.83,5689.0],[32.82,4243.0],[32.81,4411.0],[32.8,3023.0]],[[32.85,5586.0],[32.86,1803.0],[32.87,5418.0],[32.88,8149.0],[32.89,5364.0]]]
["binance-futures","SOLUSDT",1664676600498,[[32.83,3095.0],[32.82,3525.0],[32.81,5594.0],[32.8,3670.0],[32.79,3657.0]],[[32.84,2402.0],[32.85,5698.0],[32.86,3297.0],[32.87,6379.0],[32.88,7016.0]]]
["binance-futures","SOLUSDT",1664676629655,[[32.83,2505.0],[32.82,4124.0],[32.81,5492.0],[32.8,3553.0],[32.79,3259.0]],[[32.84,2781.0],[32.85,6003.0],[32.86,3579.0],[32.87,5975.0],[32.88,7157.0]]]
["binance-futures","SOLUSDT",1664676687694,[[32.84,1507.0],[32.83,4562.0],[32.82,3878.0],[32.81,5056.0],[32.8,3232.0]],[[32.85,5662.0],[32.86,3232.0],[32.87,6140.0],[32.88,7912.0],[32.89,5474.0]]]
["binance-futures","SOLUSDT",1664676729421,[[32.83,2660.0],[32.82,4130.0],[32.81,4750.0],[32.8,4612.0],[32.79,2994.0]],[[32.84,1461.0],[32.85,5194.0],[32.86,5317.0],[32.87,5562.0],[32.88,6304.0]]]
["binance-futures","SOLUSDT",1664676780532,[[32.84,2659.0],[32.83,4635.0],[32.82,5207.0],[32.81,3495.0],[32.8,4590.0]],[[32.85,3070.0],[32.86,2180.0],[32.87,5531.0],[32.88,7010.0],[32.89,5591.0]]]
["binance-futures","SOLUSDT",1664676810680,[[32.83,814.0],[32.82,4270.0],[32.81,4579.0],[32.8,5205.0],[32.79,3600.0]],[[32.84,4811.0],[32.85,3458.0],[32.86,4794.0],[32.87,5485.0],[32.88,6371.0]]]
["binance-futures","SOLUSDT",1664676831914,[[32.8,1464.0],[32.79,4687.0],[32.78,7159.0],[32.77,5742.0],[32.76,5996.0]],[[32.81,3651.0],[32.82,1999.0],[32.83,4636.0],[32.84,4716.0],[32.85,5617.0]]]
["binance-futures","SOLUSDT",1664676898538,[[32.76,1812.0],[32.75,6797.0],[32.74,6770.0],[32.73,4309.0],[32.72,5466.0]],[[32.77,4814.0],[32.78,2221.0],[32.79,4327.0],[32.8,4763.0],[32.81,5177.0]]]
["binance-futures","SOLUSDT",1664676932847,[[32.8,1227.0],[32.79,5568.0],[32.78,4808.0],[32.77,5432.0],[32.76,3749.0]],[[32.81,3461.0],[32.82,2873.0],[32.83,5300.0],[32.84,5370.0],[32.85,5726.0]]]
["binance-futures","SOLUSDT",1664676992386,[[32.83,3690.0],[32.82,5495.0],[32.81,5210.0],[32.8,4256.0],[32.79,3201.0]],[[32.84,1779.0],[32.85,4236.0],[32.86,5265.0],[32.87,5309.0],[32.88,4872.0]]]
["binance-futures","SOLUSDT",1664677028780,[[32.82,2454.0],[32.81,5648.0],[32.8,4826.0],[32.79,3551.0],[32.78,5686.0]],[[32.83,3058.0],[32.84,1618.0],[32.85,5751.0],[32.86,5436.0],[32.87,4835.0]]]
["binance-futures","SOLUSDT",1664677089186,[[32.79,1205.0],[32.78,4829.0],[32.77,5854.0],[32.76,5801.0],[32.75,7404.0]],[[32.8,4504.0],[32.81,4716.0],[32.82,3121.0],[32.83,5169.0],[32.84,2857.0]]]
["binance-futures","SOLUSDT",1664677109526,[[32.8,3095.0],[32.79,3183.0],[32.78,5622.0],[32.77,4894.0],[32.76,6093.0]],[[32.81,1967.0],[32.82,1664.0],[32.83,5412.0],[32.84,4139.0],[32.85,5590.0]]]
["binance-futures","SOLUSDT",1664677133868,[[32.8,2856.0],[32.79,3497.0],[32.78,4456.0],[32.77,5175.0],[32.76,6024.0]],[[32.81,2296.0],[32.82,2211.0],[32.83,5698.0],[32.84,3976.0],[32.85,5489.0]]]
["binance-futures","SOLUSDT",1664677195196,[[32.79,1947.0],[32.78,4774.0],[32.77,5982.0],[32.76,5252.0],[32.75,6554.0]],[[32.8,4103.0],[32.81,2826.0],[32.82,2746.0],[32.83,5724.0],[32.84,3022.0]]]
["binance-futures","SOLUSDT",1664677220116,[[32.8,5743.0],[32.79,6180.0],[32.78,5102.0],[32.77,4527.0],[32.76,5456.0]],[[32.81,23.0],[32.82,1983.0],[32.83,3090.0],[32.84,5098.0],[32.85,5146.0]]]
["binance-futures","SOLUSDT",1664677286070,[[32.81,3318.0],[32.8,3971.0],[32.79,6032.0],[32.78,3775.0],[32.77,4788.0]],[[32.82,509.0],[32.83,3252.0],[32.84,4579.0],[32.85,5631.0],[32.86,5812.0]]]
["binance-futures","SOLUSDT",1664677306606,[[32.83,3099.0],[32.82,3909.0],[32.81,4218.0],[32.8,4523.0],[32.79,3278.0]],[[32.84,2082.0],[32.85,3159.0],[32.86,6311.0],[32.87,5015.0],[32.88,5646.0]]]
["binance-futures","SOLUSDT",1664677362804,[[32.82,4564.0],[32.81,5037.0],[32.8,4819.0],[32.79,5200.0],[32.78,3740.0]],[[32.83,2202.0],[32.84,1768.0],[32.85,5152.0],[32.86,5923.0],[32.87,4035.0]]]
["binance-futures","SOLUSDT",1664677395790,[[32.82,5170.0],[32.81,4919.0],[32.8,6007.0],[32.79,5592.0],[32.78,3563.0]],[[32.83,911.0],[32.84,3171.0],[32.85,4175.0],[32.86,6015.0],[32.87,5100.0]]]
["binance-futures","SOLUSDT",1664677414996,[[32.82,5479.0],[32.81,4959.0],[32.8,5682.0],[32.79,5487.0],[32.78,3894.0]],[[32.83,2394.0],[32.84,2435.0],[32.85,4521.0],[32.86,5555.0],[32.87,5135.0]]]
["binance-futures","SOLUSDT",1664677483294,[[32.83,2879.0],[32.82,4261.0],[32.81,4766.0],[32.8,3768.0],[32.79,5489.0]],[[32.84,2782.0],[32.85,4075.0],[32.86,5814.0],[32.87,6308.0],[32.88,5075.0]]]
["binance-futures","SOLUSDT",1664677507686,[[32.82,2933.0],[32.81,4496.0],[32.8,4945.0],[32.79,5294.0],[32.78,4114.0]],[[32.83,1183.0],[32.84,2173.0],[32.85,5701.0],[32.86,5761.0],[32.87,5574.0]]]
["binance-futures","SOLUSDT",1664677567922,[[32.84,2476.0],[32.83,4714.0],[32.82,5046.0],[32.81,4589.0],[32.8,2864.0]],[[32.85,1312.0],[32.86,2751.0],[32.87,5791.0],[32.88,5584.0],[32.89,3934.0]]]
["binance-futures","SOLUSDT",1664677598034,[[32.84,1635.0],[32.83,5570.0],[32.82,4786.0],[32.81,4511.0],[32.8,3554.0]],[[32.85,3293.0],[32.86,1610.0],[32.87,4290.0],[32.88,6264.0],[32.89,4925.0]]]
["binance-futures","SOLUSDT",1664677643433,[[32.85,393.0],[32.84,3805.0],[32.83,5383.0],[32.82,3445.0],[32.81,4466.0]],[[32.86,2648.0],[32.87,3047.0],[32.88,4969.0],[32.89,5515.0],[32.9,10619.0]]]
["binance-futures","SOLUSDT",1664677681802,[[32.84,2356.0],[32.83,4294.0],[32.82,4798.0],[32.81,5081.0],[32.8,4094.0]],[[32.85,2758.0],[32.86,1960.0],[32.87,3727.0],[32.88,5624.0],[32.89,5570.0]]]
["binance-futures","SOLUSDT",1664677698404,[[32.85,264.0],[32.84,3971.0],[32.83,3996.0],[32.82,3817.0],[32.81,4622.0]],[[32.86,2371.0],[32.87,2898.0],[32.88,5070.0],[32.89,4984.0],[32.9,10581.0]]]
["binance-futures","SOLUSDT",1664677758937,[[32.85,1782.0],[32.84,5067.0],[32.83,4731.0],[32.82,3587.0],[32.81,4631.0]],[[32.86,2527.0],[32.87,2496.0],[32.88,4315.0],[32.89,4890.0],[32.9,9677.0]]]
["binance-futures","SOLUSDT",1664677782454,[[32.85,2406.0],[32.84,5166.0],[32.83,4411.0],[32.82,3844.0],[32.81,4614.0]],[[32.86,2623.0],[32.87,2687.0],[32.88,4323.0],[32.89,4745.0],[32.9,9651.0]]]
["binance-futures","SOLUSDT",1664677828497,[[32.83,3407.0],[32.82,4492.0],[32.81,6138.0],[32.8,3341.0],[32.79,6463.0]],[[32.84,1830.0],[32.85,2739.0],[32.86,4520.0],[32.87,5335.0],[32.88,3624.0]]]
["binance-futures","SOLUSDT",1664677867603,[[32.83,2746.0],[32.82,4664.0],[32.81,5775.0],[32.8,3665.0],[32.79,6460.0]],[[32.84,1312.0],[32.85,2201.0],[32.86,4878.0],[32.87,5029.0],[32.88,3714.0]]]
["binance-futures","SOLUSDT",1664677928307,[[32.84,3036.0],[32.83,4029.0],[32.82,5471.0],[32.81,4890.0],[32.8,3554.0]],[[32.85,121.0],[32.86,3177.0],[32.87,3512.0],[32.88,4940.0],[32.89,3974.0]]]
["binance-futures","SOLUSDT",1664677962554,[[32.85,2134.0],[32.84,4059.0],[32.83,4189.0],[32.82,4324.0],[32.81,4730.0]],[[32.86,3800.0],[32.87,2606.0],[32.88,4780.0],[32.89,3829.0],[32.9,9626.0]]]
["binance-futures","SOLUSDT",1664677983359,[[32.85,2838.0],[32.84,4132.0],[32.83,4260.0],[32.82,4383.0],[32.81,5135.0]],[[32.86,2634.0],[32.87,3217.0],[32.88,4254.0],[32.89,4842.0],[32.9,9979.0]]]
["binance-futures","SOLUSDT",1664678053809,[[32.85,2526.0],[32.84,4596.0],[32.83,6610.0],[32.82,4007.0],[32.81,6263.0]],[[32.86,3171.0],[32.87,5355.0],[32.88,6366.0],[32.89,5270.0],[32.9,6312.0]]]
["binance-futures","SOLUSDT",1664678075893,[[32.84,3264.0],[32.83,4094.0],[32.82,5664.0],[32.81,6288.0],[32.8,5353.0]],[[32.85,2162.0],[32.86,3216.0],[32.87,5551.0],[32.88,6090.0],[32.89,4355.0]]]
["binance-futures","SOLUSDT",1664678130386,[[32.84,1557.0],[32.83,4362.0],[32.82,5711.0],[32.81,6663.0],[32.8,5296.0]],[[32.85,2338.0],[32.86,3868.0],[32.87,5425.0],[32.88,6043.0],[32.89,5060.0]]]
["binance-futures","SOLUSDT",1664678171573,[[32.84,2308.0],[32.83,4133.0],[32.82,6024.0],[32.81,6153.0],[32.8,5606.0]],[[32.85,1358.0],[32.86,3205.0],[32.87,5031.0],[32.88,7855.0],[32.89,4546.0]]]
["binance-futures","SOLUSDT",1664678185479,[[32.84,2236.0],[32.83,4324.0],[32.82,6016.0],[32.81,5881.0],[32.8,5863.0]],[[32.85,2033.0],[32.86,2802.0],[32.87,4945.0],[32.88,7911.0],[32.89,4546.0]]]
["binance-futures","SOLUSDT",1664678264348,[[32.84,440.0],[32.83,4151.0],[32.82,5279.0],[32.81,5984.0],[32.8,5757.0]],[[32.85,3036.0],[32.86,4760.0],[32.87,6039.0],[32.88,6777.0],[32.89,4694.0]]]
["binance-futures","SOLUSDT",1664678285545,[[32.84,3681.0],[32.83,4668.0],[32.82,4702.0],[32.81,7178.0],[32.8,5710.0]],[[32.85,2671.0],[32.86,3941.0],[32.87,5579.0],[32.88,6934.0],[32.89,5151.0]]]
["binance-futures","SOLUSDT",1664678331621,[[32.83,2929.0],[32.82,3856.0],[32.81,7924.0],[32.8,6343.0],[32.79,3551.0]],[[32.84,1191.0],[32.85,3914.0],[32.86,4295.0],[32.87,5642.0],[32.88,7327.0]]]
["binance-futures","SOLUSDT",1664678375155,[[32.83,2672.0],[32.82,3990.0],[32.81,7707.0],[32.8,6492.0],[32.79,3840.0]],[[32.84,567.0],[32.85,4424.0],[32.86,4341.0],[32.87,5540.0],[32.88,7624.0]]]
["binance-futures","SOLUSDT",1664678420852,[[32.89,997.0],[32.88,5377.0],[32.87,6267.0],[32.86,4230.0],[32.85,5441.0]],[[32.9,2347.0],[32.91,3039.0],[32.92,4134.0],[32.93,6503.0],[32.94,4142.0]]]
["binance-futures","SOLUSDT",1664678468526,[[32.89,3245.0],[32.88,4423.0],[32.87,6408.0],[32.86,4795.0],[32.85,4637.0]],[[32.9,2479.0],[32.91,3343.0],[32.92,4339.0],[32.93,6256.0],[32.94,4142.0]]]
["binance-futures","SOLUSDT",1664678477784,[[32.88,3908.0],[32.87,4520.0],[32.86,5382.0],[32.85,5129.0],[32.84,5813.0]],[[32.89,1934.0],[32.9,3309.0],[32.91,3635.0],[32.92,3770.0],[32.93,5584.0]]]
["binance-futures","SOLUSDT",1664678521476,[[32.91,2869.0],[32.9,4664.0],[32.89,5352.0],[32.88,3855.0],[32.87,3696.0]],[[32.92,1631.0],[32.93,3120.0],[32.94,4327.0],[32.95,8533.0],[32.96,6665.0]]]
["binance-futures","SOLUSDT",1664678580340,[[32.91,2209.0],[32.9,4992.0],[32.89,4487.0],[32.88,4993.0],[32.87,4936.0]],[[32.92,1577.0],[32.93,3084.0],[32.94,4645.0],[32.95,7910.0],[32.96,7181.0]]]
["binance-futures","SOLUSDT",1664678619695,[[32.9,3460.0],[32.89,4290.0],[32.88,6063.0],[32.87,5305.0],[32.86,4540.0]],[[32.91,3721.0],[32.92,3648.0],[32.93,4297.0],[32.94,4293.0],[32.95,5469.0]]]
["binance-futures","SOLUSDT",1664678674421,[[32.91,2534.0],[32.9,4921.0],[32.89,5742.0],[32.88,5391.0],[32.87,4469.0]],[[32.92,980.0],[32.93,2931.0],[32.94,4508.0],[32.95,5888.0],[32.96,5984.0]]]
["binance-futures","SOLUSDT",1664678719777,[[32.91,3865.0],[32.9,5835.0],[32.89,4572.0],[32.88,5301.0],[32.87,4926.0]],[[32.92,1317.0],[32.93,3694.0],[32.94,4337.0],[32.95,6210.0],[32.96,5914.0]]]
["binance-futures","SOLUSDT",1664678762529,[[32.92,1640.0],[32.91,5231.0],[32.9,6328.0],[32.89,3884.0],[32.88,5457.0]],[[32.93,1947.0],[32.94,3068.0],[32.95,6965.0],[32.96,6725.0],[32.97,4874.0]]]
["binance-futures","SOLUSDT",1664678792705,[[32.91,2821.0],[32.9,7387.0],[32.89,5316.0],[32.88,4771.0],[32.87,3309.0]],[[32.92,3860.0],[32.93,2424.0],[32.94,3596.0],[32.95,7176.0],[32.96,5721.0]]]
["binance-futures","SOLUSDT",1664678824153,[[32.9,3405.0],[32.89,3807.0],[32.88,6859.0],[32.87,3770.0],[32.86,6087.0]],[[32.91,1388.0],[32.92,2853.0],[32.93,4199.0],[32.94,4343.0],[32.95,5760.0]]]
["binance-futures","SOLUSDT",1664678885927,[[32.87,2758.0],[32.86,5557.0],[32.85,7200.0],[32.84,4460.0],[32.83,3367.0]],[[32.88,5457.0],[32.89,2858.0],[32.9,3759.0],[32.91,3858.0],[32.92,3410.0]]]
["binance-futures","SOLUSDT",1664678919848,[[32.86,3725.0],[32.85,4772.0],[32.84,7535.0],[32.83,3947.0],[32.82,7197.0]],[[32.87,1900.0],[32.88,4232.0],[32.89,3475.0],[32.9,6596.0],[32.91,3323.0]]]
["binance-futures","SOLUSDT",1664678964502,[[32.87,4189.0],[32.86,4764.0],[32.85,6385.0],[32.84,6289.0],[32.83,4039.0]],[[32.88,2258.0],[32.89,3962.0],[32.9,6340.0],[32.91,4156.0],[32.92,3737.0]]]
["binance-futures","SOLUSDT",1664679011907,[[32.86,4910.0],[32.85,3118.0],[32.84,8335.0],[32.83,5001.0],[32.82,7370.0]],[[32.87,1126.0],[32.88,3779.0],[32.89,3985.0],[32.9,5966.0],[32.91,3332.0]]]
["binance-futures","SOLUSDT",1664679055138,[[32.86,2858.0],[32.85,2960.0],[32.84,8166.0],[32.83,4913.0],[32.82,7245.0]],[[32.87,1286.0],[32.88,4293.0],[32.89,3883.0],[32.9,6004.0],[32.91,4530.0]]]
["binance-futures","SOLUSDT",1664679084430,[[32.83,1091.0],[32.82,6003.0],[32.81,5950.0],[32.8,5335.0],[32.79,3524.0]],[[32.84,4808.0],[32.85,4300.0],[32.86,4981.0],[32.87,4340.0],[32.88,4670.0]]]
["binance-futures","SOLUSDT",1664679111599,[[32.84,2648.0],[32.83,4903.0],[32.82,6289.0],[32.81,4693.0],[32.8,5026.0]],[[32.85,2811.0],[32.86,4438.0],[32.87,4458.0],[32.88,5507.0],[32.89,4147.0]]]
["binance-futures","SOLUSDT",1664679166610,[[32.83,2558.0],[32.82,4389.0],[32.81,5903.0],[32.8,6046.0],[32.79,4496.0]],[[32.84,3328.0],[32.85,3578.0],[32.86,4416.0],[32.87,4314.0],[32.88,4812.0]]]
["binance-futures","SOLUSDT",1664679204667,[[32.84,2801.0],[32.83,4136.0],[32.82,5614.0],[32.81,4682.0],[32.8,6167.0]],[[32.85,2436.0],[32.86,3150.0],[32.87,4038.0],[32.88,5629.0],[32.89,3735.0]]]
["binance-futures","SOLUSDT",1664679252871,[[32.85,3821.0],[32.84,4824.0],[32.83,5408.0],[32.82,4516.0],[32.81,4313.0]],[[32.86,2156.0],[32.87,3791.0],[32.88,5000.0],[32.89,5047.0],[32.9,5725.0]]]
["binance-futures","SOLUSDT",1664679272963,[[32.85,3293.0],[32.84,4153.0],[32.83,6045.0],[32.82,4141.0],[32.81,4471.0]],[[32.86,2556.0],[32.87,2891.0],[32.88,5728.0],[32.89,4492.0],[32.9,5712.0]]]
["binance-futures","SOLUSDT",1664679300716,[[32.84,3827.0],[32.83,3367.0],[32.82,5958.0],[32.81,5307.0],[32.8,4655.0]],[[32.85,1294.0],[32.86,4448.0],[32.87,4269.0],[32.88,5619.0],[32.89,3924.0]]]
["binance-futures","SOLUSDT",1664679363944,[[32.85,3456.0],[32.84,3217.0],[32.83,5481.0],[32.82,4328.0],[32.81,4951.0]],[[32.86,3142.0],[32.87,3361.0],[32.88,5490.0],[32.89,4658.0],[32.9,5773.0]]]
["binance-futures","SOLUSDT",1664679394021,[[32.85,2796.0],[32.84,4280.0],[32.83,3828.0],[32.82,4303.0],[32.81,5239.0]],[[32.86,2461.0],[32.87,4092.0],[32.88,5451.0],[32.89,4600.0],[32.9,5859.0]]]
["binance-futures","SOLUSDT",1664679449245,[[32.83,1461.0],[32.82,3892.0],[32.81,3225.0],[32.8,5564.0],[32.79,5554.0]],[[32.84,3316.0],[32.85,4919.0],[32.86,5687.0],[32.87,4260.0],[32.88,5162.0]]]
["binance-futures","SOLUSDT",1664679478152,[[32.83,1637.0],[32.82,3977.0],[32.81,4087.0],[32.8,5410.0],[32.79,5118.0]],[[32.84,2284.0],[32.85,4836.0],[32.86,5101.0],[32.87,4570.0],[32.88,5269.0]]]
["binance-futures","SOLUSDT",1664679493274,[[32.83,1902.0],[32.82,3941.0],[32.81,4158.0],[32.8,5227.0],[32.79,5250.0]],[[32.84,2826.0],[32.85,4640.0],[32.86,4948.0],[32.87,4393.0],[32.88,5640.0]]]
["binance-futures","SOLUSDT",1664679543000,[[32.82,1810.0],[32.81,4639.0],[32.8,5981.0],[32.79,5798.0],[32.78,6115.0]],[[32.83,5074.0],[32.84,3797.0],[32.85,5227.0],[32.86,4469.0],[32.87,3926.0]]]
["binance-futures","SOLUSDT",1664679570691,[[32.82,1744.0],[32.81,2994.0],[32.8,5623.0],[32.79,5152.0],[32.78,6275.0]],[[32.83,6639.0],[32.84,5860.0],[32.85,5210.0],[32.86,3973.0],[32.87,4243.0]]]
["binance-futures","SOLUSDT",1664679636011,[[32.83,1712.0],[32.82,4533.0],[32.81,4513.0],[32.8,5727.0],[32.79,5328.0]],[[32.84,3843.0],[32.85,3595.0],[32.86,4314.0],[32.87,4993.0],[32.88,5236.0]]]
["binance-futures","SOLUSDT",1664679665447,[[32.83,2062.0],[32.82,5107.0],[32.81,4896.0],[32.8,5756.0],[32.79,5093.0]],[[32.84,2449.0],[32.85,3998.0],[32.86,4043.0],[32.87,5530.0],[32.88,4854.0]]]
["binance-futures","SOLUSDT",1664679733189,[[32.83,1588.0],[32.82,5030.0],[32.81,5248.0],[32.8,5067.0],[32.79,4836.0]],[[32.84,2375.0],[32.85,3512.0],[32.86,4190.0],[32.87,5537.0],[32.88,4802.0]]]
["binance-futures","SOLUSDT",1664679766845,[[32.82,1765.0],[32.81,4138.0],[32.8,6509.0],[32.79,5654.0],[32.78,7586.0]],[[32.83,3438.0],[32.84,3455.0],[32.85,4319.0],[32.86,4540.0],[32.87,4615.0]]]
["binance-futures","SOLUSDT",1664679820800,[[32.81,2555.0],[32.8,5607.0],[32.79,7015.0],[32.78,6916.0],[32.77,4810.0]],[[32.82,4046.0],[32.83,4198.0],[32.84,4322.0],[32.85,4666.0],[32.86,4568.0]]]
["binance-futures","SOLUSDT",1664679849657,[[32.81,3385.0],[32.8,5725.0],[32.79,7120.0],[32.78,6987.0],[32.77,4738.0]],[[32.82,3631.0],[32.83,4048.0],[32.84,4262.0],[32.85,4384.0],[32.86,4829.0]]]
["binance-futures","SOLUSDT",1664679870969,[[32.8,2188.0],[32.79,6040.0],[32.78,6512.0],[32.77,5574.0],[32.76,7797.0]],[[32.81,4995.0],[32.82,3309.0],[32.83,5676.0],[32.84,3685.0],[32.85,5172.0]]]
["binance-futures","SOLUSDT",1664679944827,[[32.83,2512.0],[32.82,5237.0],[32.81,5081.0],[32.8,3813.0],[32.79,4736.0]],[[32.84,3038.0],[32.85,3309.0],[32.86,6855.0],[32.87,5528.0],[32.88,6043.0]]]
["binance-futures","SOLUSDT",1664679971234,[[32.83,3433.0],[32.82,4245.0],[32.81,5239.0],[32.8,3707.0],[32.79,5083.0]],[[32.84,2444.0],[32.85,4249.0],[32.86,6409.0],[32.87,5826.0],[32.88,6684.0]]]
["binance-futures","SOLUSDT",1664680028780,[[32.82,3323.0],[32.81,4509.0],[32.8,5121.0],[32.79,4200.0],[32.78,5561.0]],[[32.83,3024.0],[32.84,4724.0],[32.85,5194.0],[32.86,6075.0],[32.87,4697.0]]]
["binance-futures","SOLUSDT",1664680054262,[[32.84,4973.0],[32.83,5948.0],[32.82,5979.0],[32.81,3904.0],[32.8,4070.0]],[[32.85,2064.0],[32.86,4487.0],[32.87,4439.0],[32.88,6710.0],[32.89,3924.0]]]
["binance-futures","SOLUSDT",1664680108946,[[32.83,3318.0],[32.82,3735.0],[32.81,6259.0],[32.8,4281.0],[32.79,4756.0]],[[32.84,1431.0],[32.85,4383.0],[32.86,5026.0],[32.87,5182.0],[32.88,6088.0]]]
["binance-futures","SOLUSDT",1664680137565,[[32.83,2963.0],[32.82,3909.0],[32.81,6328.0],[32.8,3748.0],[32.79,5002.0]],[[32.84,1587.0],[32.85,4133.0],[32.86,5074.0],[32.87,5306.0],[32.88,6199.0]]]
["binance-futures","SOLUSDT",1664680163815,[[32.86,1629.0],[32.85,6288.0],[32.84,5524.0],[32.83,3309.0],[32.82,3812.0]],[[32.87,3298.0],[32.88,2835.0],[32.89,5012.0],[32.9,5924.0],[32.91,3728.0]]]
["binance-futures","SOLUSDT",1664680226565,[[32.84,2528.0],[32.83,4426.0],[32.82,5449.0],[32.81,5455.0],[32.8,3713.0]],[[32.85,2642.0],[32.86,4328.0],[32.87,4488.0],[32.88,5304.0],[32.89,4699.0]]]
["binance-futures","SOLUSDT",1664680258245,[[32.84,4068.0],[32.83,5982.0],[32.82,5373.0],[32.81,5685.0],[32.8,4399.0]],[[32.85,2681.0],[32.86,3675.0],[32.87,5498.0],[32.88,5342.0],[32.89,4152.0]]]
["binance-futures","SOLUSDT",1664680278740,[[32.85,3522.0],[32.84,6028.0],[32.83,6400.0],[32.82,4053.0],[32.81,5432.0]],[[32.86,3689.0],[32.87,3797.0],[32.88,5341.0],[32.89,5797.0],[32.9,5408.0]]]
["binance-futures","SOLUSDT",1664680338353,[[32.86,4729.0],[32.85,5202.0],[32.84,6158.0],[32.83,5260.0],[32.82,3138.0]],[[32.87,2251.0],[32.88,4146.0],[32.89,4764.0],[32.9,6290.0],[32.91,4437.0]]]
["binance-futures","SOLUSDT",1664680355203,[[32.86,5406.0],[32.85,5246.0],[32.84,5715.0],[32.83,5264.0],[32.82,2886.0]],[[32.87,2413.0],[32.88,3710.0],[32.89,4654.0],[32.9,7032.0],[32.91,4436.0]]]
["binance-futures","SOLUSDT",1664680427937,[[32.89,2087.0],[32.88,4245.0],[32.87,6508.0],[32.86,3536.0],[32.85,4952.0]],[[32.9,2874.0],[32.91,3735.0],[32.92,5388.0],[32.93,5084.0],[32.94,5613.0]]]
["binance-futures","SOLUSDT",1664680449432,[[32.89,3040.0],[32.88,4070.0],[32.87,6166.0],[32.86,3915.0],[32.85,4507.0]],[[32.9,2207.0],[32.91,3288.0],[32.92,4915.0],[32.93,5478.0],[32.94,5456.0]]]
["binance-futures","SOLUSDT",1664680513874,[[32.85,2617.0],[32.84,4838.0],[32.83,6942.0],[32.82,4421.0],[32.81,6075.0]],[[32.86,3061.0],[32.87,4226.0],[32.88,4778.0],[32.89,4851.0],[32.9,5799.0]]]
["binance-futures","SOLUSDT",1664680535925,[[32.86,2365.0],[32.85,3228.0],[32.84,6519.0],[32.83,7351.0],[32.82,3546.0]],[[32.87,4120.0],[32.88,3111.0],[32.89,3877.0],[32.9,6761.0],[32.91,3917.0]]]
["binance-futures","SOLUSDT",1664680591662,[[32.88,4758.0],[32.87,5249.0],[32.86,5172.0],[32.85,4482.0],[32.84,4846.0]],[[32.89,1729.0],[32.9,4782.0],[32.91,3886.0],[32.92,7596.0],[32.93,5262.0]]]
["binance-futures","SOLUSDT",1664680628496,[[32.89,3192.0],[32.88,4452.0],[32.87,5658.0],[32.86,3918.0],[32.85,4413.0]],[[32.9,3230.0],[32.91,3316.0],[32.92,7265.0],[32.93,4863.0],[32.94,5265.0]]]
["binance-futures","SOLUSDT",1664680642132,[[32.89,3198.0],[32.88,4324.0],[32.87,5627.0],[32.86,4050.0],[32.85,4215.0]],[[32.9,3266.0],[32.91,3330.0],[32.92,7306.0],[32.93,5241.0],[32.94,5463.0]]]
["binance-futures","SOLUSDT",1664680721301,[[32.89,3276.0],[32.88,5126.0],[32.87,5737.0],[32.86,3954.0],[32.85,3960.0]],[[32.9,3764.0],[32.91,3262.0],[32.92,6808.0],[32.93,4846.0],[32.94,5489.0]]]
["binance-futures","SOLUSDT",1664680737050,[[32.88,2326.0],[32.87,5487.0],[32.86,5881.0],[32.85,4132.0],[32.84,4182.0]],[[32.89,4476.0],[32.9,4330.0],[32.91,3881.0],[32.92,7830.0],[32.93,4088.0]]]
["binance-futures","SOLUSDT",1664680770544,[[32.89,843.0],[32.88,4004.0],[32.87,5338.0],[32.86,4701.0],[32.85,4662.0]],[[32.9,4511.0],[32.91,3666.0],[32.92,7771.0],[32.93,4482.0],[32.94,5815.0]]]
["binance-futures","SOLUSDT",1664680834548,[[32.87,2838.0],[32.86,5315.0],[32.85,5655.0],[32.84,4233.0],[32.83,6061.0]],[[32.88,3656.0],[32.89,2934.0],[32.9,4103.0],[32.91,4847.0],[32.92,6861.0]]]
["binance-futures","SOLUSDT",1664680879534,[[32.85,2334.0],[32.84,3742.0],[32.83,8290.0],[32.82,4347.0],[32.81,5426.0]],[[32.86,4193.0],[32.87,3609.0],[32.88,5247.0],[32.89,5263.0],[32.9,5547.0]]]
["binance-futures","SOLUSDT",1664680926142,[[32.84,1518.0],[32.83,5087.0],[32.82,5336.0],[32.81,6159.0],[32.8,6461.0]],[[32.85,2472.0],[32.86,3814.0],[32.87,6097.0],[32.88,5983.0],[32.89,6426.0]]]
["binance-futures","SOLUSDT",1664680936186,[[32.83,2372.0],[32.82,3208.0],[32.81,7388.0],[32.8,5465.0],[32.79,4551.0]],[[32.84,5832.0],[32.85,3600.0],[32.86,4985.0],[32.87,5842.0],[32.88,5930.0]]]
["binance-futures","SOLUSDT",1664680976657,[[32.83,2562.0],[32.82,4307.0],[32.81,7111.0],[32.8,5061.0],[32.79,5007.0]],[[32.84,2086.0],[32.85,3881.0],[32.86,3752.0],[32.87,6566.0],[32.88,5819.0]]]
["binance-futures","SOLUSDT",1664681037887,[[32.83,3295.0],[32.82,4355.0],[32.81,7685.0],[32.8,4953.0],[32.79,5012.0]],[[32.84,3794.0],[32.85,5128.0],[32.86,3434.0],[32.87,6475.0],[32.88,5942.0]]]
["binance-futures","SOLUSDT",1664681079302,[[32.81,3016.0],[32.8,4833.0],[32.79,7616.0],[32.78,7679.0],[32.77,5771.0]],[[32.82,1867.0],[32.83,5227.0],[32.84,3885.0],[32.85,5177.0],[32.86,2804.0]]]
["binance-futures","SOLUSDT",1664681134291,[[32.82,3551.0],[32.81,4273.0],[32.8,6722.0],[32.79,5203.0],[32.78,7234.0]],[[32.83,3638.0],[32.84,4347.0],[32.85,4590.0],[32.86,4420.0],[32.87,5281.0]]]
["binance-futures","SOLUSDT",1664681176062,[[32.82,4041.0],[32.81,3784.0],[32.8,6529.0],[32.79,5211.0],[32.78,7212.0]],[[32.83,4170.0],[32.84,3550.0],[32.85,4318.0],[32.86,5007.0],[32.87,6029.0]]]
["binance-futures","SOLUSDT",1664681212048,[[32.82,3530.0],[32.81,4556.0],[32.8,6783.0],[32.79,5346.0],[32.78,6393.0]],[[32.83,3730.0],[32.84,4209.0],[32.85,4060.0],[32.86,4858.0],[32.87,5669.0]]]
["binance-futures","SOLUSDT",1664681227872,[[32.82,4100.0],[32.81,4082.0],[32.8,6859.0],[32.79,4839.0],[32.78,5849.0]],[[32.83,3177.0],[32.84,3929.0],[32.85,4304.0],[32.86,4531.0],[32.87,5534.0]]]
["binance-futures","SOLUSDT",1664681260704,[[32.82,2497.0],[32.81,3963.0],[32.8,7189.0],[32.79,5279.0],[32.78,6215.0]],[[32.83,3815.0],[32.84,3414.0],[32.85,3929.0],[32.86,5042.0],[32.87,5600.0]]]
["binance-futures","SOLUSDT",1664681322210,[[32.81,3496.0],[32.8,5601.0],[32.79,7359.0],[32.78,6579.0],[32.77,5664.0]],[[32.82,2119.0],[32.83,4953.0],[32.84,3613.0],[32.85,5032.0],[32.86,3901.0]]]
["binance-futures","SOLUSDT",1664681357669,[[32.79,2943.0],[32.78,3838.0],[32.77,6267.0],[32.76,5128.0],[32.75,7774.0]],[[32.8,2517.0],[32.81,4472.0],[32.82,5221.0],[32.83,7846.0],[32.84,3664.0]]]
["binance-futures","SOLUSDT",1664681404464,[[32.79,2156.0],[32.78,3964.0],[32.77,5399.0],[32.76,4886.0],[32.75,6515.0]],[[32.8,3462.0],[32.81,3839.0],[32.82,5655.0],[32.83,10548.0],[32.84,3245.0]]]
["binance-futures","SOLUSDT",1664681454902,[[32.79,2707.0],[32.78,3008.0],[32.77,5924.0],[32.76,5938.0],[32.75,8164.0]],[[32.8,688.0],[32.81,5527.0],[32.82,3939.0],[32.83,9446.0],[32.84,3155.0]]]
["binance-futures","SOLUSDT",1664681500015,[[32.79,2627.0],[32.78,3077.0],[32.77,6423.0],[32.76,6197.0],[32.75,7236.0]],[[32.8,1775.0],[32.81,5975.0],[32.82,4204.0],[32.83,9525.0],[32.84,3226.0]]]
["binance-futures","SOLUSDT",1664681522215,[[32.8,1465.0],[32.79,2588.0],[32.78,4469.0],[32.77,4885.0],[32.76,6002.0]],[[32.81,4062.0],[32.82,5516.0],[32.83,8998.0],[32.84,3449.0],[32.85,6017.0]]]
["binance-futures","SOLUSDT",1664681561811,[[32.8,3580.0],[32.79,2040.0],[32.78,5978.0],[32.77,4535.0],[32.76,6410.0]],[[32.81,2568.0],[32.82,5314.0],[32.83,8820.0],[32.84,3957.0],[32.85,5998.0]]]
["binance-futures","SOLUSDT",1664681617348,[[32.79,2303.0],[32.78,3995.0],[32.77,5539.0],[32.76,5582.0],[32.75,8628.0]],[[32.8,5594.0],[32.81,5016.0],[32.82,4850.0],[32.83,9422.0],[32.84,3922.0]]]
["binance-futures","SOLUSDT",1664681661458,[[32.78,3209.0],[32.77,3803.0],[32.76,7708.0],[32.75,9909.0],[32.74,6700.0]],[[32.79,3368.0],[32.8,5898.0],[32.81,4183.0],[32.82,5269.0],[32.83,7986.0]]]
["binance-futures","SOLUSDT",1664681709994,[[32.79,2801.0],[32.78,4291.0],[32.77,5052.0],[32.76,6057.0],[32.75,9493.0]],[[32.8,907.0],[32.81,5813.0],[32.82,4579.0],[32.83,9236.0],[32.84,3125.0]]]
["binance-futures","SOLUSDT",1664681753320,[[32.8,5624.0],[32.79,3278.0],[32.78,6484.0],[32.77,4115.0],[32.76,6033.0]],[[32.81,3372.0],[32.82,5438.0],[32.83,9199.0],[32.84,4391.0],[32.85,6226.0]]]
["binance-futures","SOLUSDT",1664681759682,[[32.8,5663.0],[32.79,2764.0],[32.78,6610.0],[32.77,4121.0],[32.76,6188.0]],[[32.81,3644.0],[32.82,5277.0],[32.83,8990.0],[32.84,4509.0],[32.85,5794.0]]]
["binance-futures","SOLUSDT",1664681819872,[[32.81,4601.0],[32.8,5957.0],[32.79,4801.0],[32.78,5368.0],[32.77,5189.0]],[[32.82,3185.0],[32.83,7602.0],[32.84,4041.0],[32.85,5944.0],[32.86,4696.0]]]
["binance-futures","SOLUSDT",1664681853466,[[32.82,4328.0],[32.81,3600.0],[32.8,8156.0],[32.79,3557.0],[32.78,5487.0]],[[32.83,4827.0],[32.84,3587.0],[32.85,5787.0],[32.86,5678.0],[32.87,7897.0]]]
["binance-futures","SOLUSDT",1664681904028,[[32.82,3720.0],[32.81,3271.0],[32.8,8307.0],[32.79,4428.0],[32.78,5756.0]],[[32.83,3981.0],[32.84,4378.0],[32.85,5916.0],[32.86,5554.0],[32.87,7503.0]]]
["binance-futures","SOLUSDT",1664681934720,[[32.82,3222.0],[32.81,3245.0],[32.8,8222.0],[32.79,4442.0],[32.78,5155.0]],[[32.83,4175.0],[32.84,3973.0],[32.85,6261.0],[32.86,5549.0],[32.87,7711.0]]]
["binance-futures","SOLUSDT",1664681948080,[[32.82,2954.0],[32.81,3126.0],[32.8,8298.0],[32.79,4468.0],[32.78,5410.0]],[[32.83,4175.0],[32.84,3463.0],[32.85,6114.0],[32.86,5672.0],[32.87,7697.0]]]
["binance-futures","SOLUSDT",1664682007095,[[32.82,1731.0],[32.81,2558.0],[32.8,8486.0],[32.79,5088.0],[32.78,4921.0]],[[32.83,5247.0],[32.84,3752.0],[32.85,7415.0],[32.86,5586.0],[32.87,7260.0]]]
["binance-futures","SOLUSDT",1664682030890,[[32.81,3669.0],[32.8,7733.0],[32.79,6106.0],[32.78,5539.0],[32.77,5132.0]],[[32.82,2481.0],[32.83,6086.0],[32.84,4409.0],[32.85,6664.0],[32.86,5385.0]]]
["binance-futures","SOLUSDT",1664682100501,[[32.83,2698.0],[32.82,2625.0],[32.81,4766.0],[32.8,8533.0],[32.79,4125.0]],[[32.84,1641.0],[32.85,6620.0],[32.86,5539.0],[32.87,8497.0],[32.88,4513.0]]]
["binance-futures","SOLUSDT",1664682127497,[[32.84,5252.0],[32.83,3032.0],[32.82,4886.0],[32.81,5050.0],[32.8,8736.0]],[[32.85,1365.0],[32.86,5191.0],[32.87,7160.0],[32.88,4990.0],[32.89,4712.0]]]
["binance-futures","SOLUSDT",1664682149330,[[32.84,5995.0],[32.83,2045.0],[32.82,5424.0],[32.81,5408.0],[32.8,8540.0]],[[32.85,2553.0],[32.86,5524.0],[32.87,7425.0],[32.88,5973.0],[32.89,4151.0]]]
["binance-futures","SOLUSDT",1664682219754,[[32.85,1617.0],[32.84,6773.0],[32.83,4185.0],[32.82,3878.0],[32.81,5102.0]],[[32.86,6744.0],[32.87,5379.0],[32.88,6506.0],[32.89,6165.0],[32.9,7184.0]]]
["binance-futures","SOLUSDT",1664682229042,[[32.85,1911.0],[32.84,5814.0],[32.83,4007.0],[32.82,3878.0],[32.81,5446.0]],[[32.86,2531.0],[32.87,5551.0],[32.88,6104.0],[32.89,6006.0],[32.9,7299.0]]]
["binance-futures","SOLUSDT",1664682289378,[[32.85,1816.0],[32.84,6359.0],[32.83,5001.0],[32.82,4179.0],[32.81,6148.0]],[[32.86,1708.0],[32.87,5833.0],[32.88,6462.0],[32.89,5923.0],[32.9,7976.0]]]
["binance-futures","SOLUSDT",1664682310941,[[32.85,1299.0],[32.84,6326.0],[32.83,4931.0],[32.82,4211.0],[32.81,6305.0]],[[32.86,2789.0],[32.87,6068.0],[32.88,6222.0],[32.89,5921.0],[32.9,7548.0]]]
["binance-futures","SOLUSDT",1664682375571,[[32.84,3656.0],[32.83,3359.0],[32.82,4605.0],[32.81,6765.0],[32.8,8353.0]],[[32.85,3016.0],[32.86,4724.0],[32.87,6005.0],[32.88,6594.0],[32.89,5338.0]]]
["binance-futures","SOLUSDT",1664682405136,[[32.83,218.0],[32.82,3216.0],[32.81,5620.0],[32.8,9529.0],[32.79,6206.0]],[[32.84,6606.0],[32.85,5709.0],[32.86,5700.0],[32.87,6147.0],[32.88,5839.0]]]
["binance-futures","SOLUSDT",1664682463058,[[32.81,1944.0],[32.8,7708.0],[32.79,6559.0],[32.78,7586.0],[32.77,3814.0]],[[32.82,4490.0],[32.83,6752.0],[32.84,4941.0],[32.85,4368.0],[32.86,4958.0]]]
["binance-futures","SOLUSDT",1664682493586,[[32.81,2377.0],[32.8,7840.0],[32.79,5670.0],[32.78,6501.0],[32.77,3663.0]],[[32.82,3459.0],[32.83,6236.0],[32.84,5234.0],[32.85,5016.0],[32.86,4820.0]]]
["binance-futures","SOLUSDT",1664682546598,[[32.81,4258.0],[32.8,7865.0],[32.79,5456.0],[32.78,6504.0],[32.77,5488.0]],[[32.82,1139.0],[32.83,7054.0],[32.84,4929.0],[32.85,5917.0],[32.86,4781.0]]]
["binance-futures","SOLUSDT",1664682575092,[[32.82,3840.0],[32.81,3615.0],[32.8,9905.0],[32.79,4309.0],[32.78,5897.0]],[[32.83,1647.0],[32.84,6429.0],[32.85,6937.0],[32.86,4985.0],[32.87,5182.0]]]
["binance-futures","SOLUSDT",1664682598374,[[32.83,1334.0],[32.82,3481.0],[32.81,4359.0],[32.8,9036.0],[32.79,4099.0]],[[32.84,4219.0],[32.85,7582.0],[32.86,5782.0],[32.87,4896.0],[32.88,5235.0]]]
["binance-futures","SOLUSDT",1664682664239,[[32.82,2465.0],[32.81,2511.0],[32.8,9514.0],[32.79,4286.0],[32.78,5827.0]],[[32.83,2518.0],[32.84,5713.0],[32.85,5669.0],[32.86,6460.0],[32.87,4878.0]]]
["binance-futures","SOLUSDT",1664682691479,[[32.83,3417.0],[32.82,3766.0],[32.81,4968.0],[32.8,9081.0],[32.79,4004.0]],[[32.84,1188.0],[32.85,5972.0],[32.86,6897.0],[32.87,4950.0],[32.88,6618.0]]]
["binance-futures","SOLUSDT",1664682709484,[[32.83,3173.0],[32.82,3654.0],[32.81,5129.0],[32.8,5775.0],[32.79,3236.0]],[[32.84,1482.0],[32.85,6901.0],[32.86,6955.0],[32.87,4887.0],[32.88,6604.0]]]
["binance-futures","SOLUSDT",1664682763622,[[32.83,2764.0],[32.82,3658.0],[32.81,4968.0],[32.8,5945.0],[32.79,3426.0]],[[32.84,1117.0],[32.85,5273.0],[32.86,6009.0],[32.87,5358.0],[32.88,6947.0]]]
["binance-futures","SOLUSDT",1664682779046,[[32.83,3048.0],[32.82,3683.0],[32.81,4899.0],[32.8,5965.0],[32.79,3449.0]],[[32.84,2048.0],[32.85,5355.0],[32.86,5658.0],[32.87,5359.0],[32.88,6949.0]]]
["binance-futures","SOLUSDT",1664682847606,[[32.82,1980.0],[32.81,3237.0],[32.8,6640.0],[32.79,4148.0],[32.78,5901.0]],[[32.83,2567.0],[32.84,6618.0],[32.85,5126.0],[32.86,5539.0],[32.87,4906.0]]]
["binance-futures","SOLUSDT",1664682864185,[[32.82,1045.0],[32.81,3124.0],[32.8,6869.0],[32.79,4352.0],[32.78,6673.0]],[[32.83,4394.0],[32.84,6231.0],[32.85,5129.0],[32.86,5472.0],[32.87,5329.0]]]
["binance-futures","SOLUSDT",1664682889070,[[32.81,3245.0],[32.8,6435.0],[32.79,4542.0],[32.78,5590.0],[32.77,4128.0]],[[32.82,3320.0],[32.83,4961.0],[32.84,5346.0],[32.85,5428.0],[32.86,5095.0]]]
["binance-futures","SOLUSDT",1664682944030,[[32.8,4822.0],[32.79,4571.0],[32.78,6542.0],[32.77,4859.0],[32.76,6877.0]],[[32.81,4466.0],[32.82,3506.0],[32.83,5070.0],[32.84,5809.0],[32.85,5144.0]]]
["binance-futures","SOLUSDT",1664682992842,[[32.8,5500.0],[32.79,4076.0],[32.78,6679.0],[32.77,5323.0],[32.76,6601.0]],[[32.81,1532.0],[32.82,4869.0],[32.83,4449.0],[32.84,5707.0],[32.85,4536.0]]]
["binance-futures","SOLUSDT",1664683027964,[[32.81,6013.0],[32.8,4478.0],[32.79,5069.0],[32.78,5924.0],[32.77,4888.0]],[[32.82,2959.0],[32.83,5689.0],[32.84,5833.0],[32.85,5128.0],[32.86,5682.0]]]
["binance-futures","SOLUSDT",1664683039463,[[32.81,6389.0],[32.8,4468.0],[32.79,5194.0],[32.78,5924.0],[32.77,5152.0]],[[32.82,1129.0],[32.83,5717.0],[32.84,5866.0],[32.85,5128.0],[32.86,5670.0]]]
["binance-futures","SOLUSDT",1664683113391,[[32.81,4577.0],[32.8,5101.0],[32.79,4715.0],[32.78,5891.0],[32.77,4316.0]],[[32.82,1990.0],[32.83,7612.0],[32.84,5892.0],[32.85,6756.0],[32.86,5187.0]]]
["binance-futures","SOLUSDT",1664683128667,[[32.81,2717.0],[32.8,5056.0],[32.79,4450.0],[32.78,6093.0],[32.77,4316.0]],[[32.82,2623.0],[32.83,6897.0],[32.84,5567.0],[32.85,6591.0],[32.86,5231.0]]]
["binance-futures","SOLUSDT",1664683160537,[[32.81,3179.0],[32.8,5909.0],[32.79,4712.0],[32.78,5443.0],[32.77,5248.0]],[[32.82,2179.0],[32.83,7054.0],[32.84,5368.0],[32.85,6318.0],[32.86,5534.0]]]
["binance-futures","SOLUSDT",1664683217216,[[32.81,3204.0],[32.8,4637.0],[32.79,6790.0],[32.78,5154.0],[32.77,5641.0]],[[32.82,1342.0],[32.83,5836.0],[32.84,4858.0],[32.85,5848.0],[32.86,5597.0]]]
["binance-futures","SOLUSDT",1664683267434,[[32.8,4055.0],[32.79,6346.0],[32.78,6808.0],[32.77,5170.0],[32.76,6531.0]],[[32.81,4240.0],[32.82,6499.0],[32.83,6331.0],[32.84,5081.0],[32.85,5784.0]]]
["binance-futures","SOLUSDT",1664683314222,[[32.81,3845.0],[32.8,6047.0],[32.79,7808.0],[32.78,5134.0],[32.77,4834.0]],[[32.82,4083.0],[32.83,4560.0],[32.84,5319.0],[32.85,6114.0],[32.86,4814.0]]]
["binance-futures","SOLUSDT",1664683323540,[[32.81,3958.0],[32.8,5585.0],[32.79,7375.0],[32.78,5452.0],[32.77,4578.0]],[[32.82,1304.0],[32.83,4949.0],[32.84,5693.0],[32.85,6144.0],[32.86,4723.0]]]
["binance-futures","SOLUSDT",1664683400107,[[32.8,2885.0],[32.79,3073.0],[32.78,5933.0],[32.77,4335.0],[32.76,6094.0]],[[32.81,2523.0],[32.82,6108.0],[32.83,6194.0],[32.84,4269.0],[32.85,6683.0]]]
["binance-futures","SOLUSDT",1664683431147,[[32.82,1904.0],[32.81,3592.0],[32.8,5769.0],[32.79,4520.0],[32.78,5035.0]],[[32.83,4568.0],[32.84,3302.0],[32.85,6865.0],[32.86,5428.0],[32.87,6248.0]]]
["binance-futures","SOLUSDT",1664683472665,[[32.81,2727.0],[32.8,3942.0],[32.79,6127.0],[32.78,4912.0],[32.77,6036.0]],[[32.82,2545.0],[32.83,5635.0],[32.84,4140.0],[32.85,5894.0],[32.86,5231.0]]]
["binance-futures","SOLUSDT",1664683523808,[[32.8,2955.0],[32.79,4714.0],[32.78,6456.0],[32.77,5061.0],[32.76,5204.0]],[[32.81,2182.0],[32.82,5940.0],[32.83,4906.0],[32.84,4378.0],[32.85,5757.0]]]
["binance-futures","SOLUSDT",1664683571056,[[32.81,3190.0],[32.8,3811.0],[32.79,4455.0],[32.78,5938.0],[32.77,5013.0]],[[32.82,3555.0],[32.83,5724.0],[32.84,4867.0],[32.85,5663.0],[32.86,6155.0]]]
["binance-futures","SOLUSDT",1664683607824,[[32.8,3864.0],[32.79,3162.0],[32.78,6892.0],[32.77,5094.0],[32.76,5628.0]],[[32.81,1883.0],[32.82,4213.0],[32.83,6665.0],[32.84,4026.0],[32.85,5871.0]]]
["binance-futures","SOLUSDT",1664683622757,[[32.81,2317.0],[32.8,4572.0],[32.79,4579.0],[32.78,5941.0],[32.77,5072.0]],[[32.82,1866.0],[32.83,5745.0],[32.84,4985.0],[32.85,6127.0],[32.86,6551.0]]]
["binance-futures","SOLUSDT",1664683656527,[[32.82,3256.0],[32.81,4216.0],[32.8,5455.0],[32.79,3580.0],[32.78,5164.0]],[[32.83,2362.0],[32.84,4486.0],[32.85,7724.0],[32.86,5802.0],[32.87,5731.0]]]
["binance-futures","SOLUSDT",1664683714989,[[32.8,2451.0],[32.79,4138.0],[32.78,6180.0],[32.77,5557.0],[32.76,6687.0]],[[32.81,4221.0],[32.82,4946.0],[32.83,6009.0],[32.84,3945.0],[32.85,6430.0]]]
["binance-futures","SOLUSDT",1664683757777,[[32.8,3066.0],[32.79,3851.0],[32.78,6455.0],[32.77,5673.0],[32.76,6075.0]],[[32.81,3550.0],[32.82,4942.0],[32.83,5906.0],[32.84,3725.0],[32.85,6484.0]]]
["binance-futures","SOLUSDT",1664683803173,[[32.81,2611.0],[32.8,5447.0],[32.79,5052.0],[32.78,5319.0],[32.77,5400.0]],[[32.82,2750.0],[32.83,4433.0],[32.84,4970.0],[32.85,6529.0],[32.86,6251.0]]]
["binance-futures","SOLUSDT",1664683811871,[[32.81,2712.0],[32.8,5401.0],[32.79,5058.0],[32.78,5272.0],[32.77,5573.0]],[[32.82,2673.0],[32.83,4246.0],[32.84,5054.0],[32.85,6529.0],[32.86,6246.0]]]
["binance-futures","SOLUSDT",1664683855472,[[32.82,1816.0],[32.81,4166.0],[32.8,6312.0],[32.79,4171.0],[32.78,6037.0]],[[32.83,2914.0],[32.84,4833.0],[32.85,7588.0],[32.86,5576.0],[32.87,6305.0]]]
["binance-futures","SOLUSDT",1664683918582,[[32.82,300.0],[32.81,4164.0],[32.8,6137.0],[32.79,3942.0],[32.78,6060.0]],[[32.83,2821.0],[32.84,4633.0],[32.85,8032.0],[32.86,5543.0],[32.87,6307.0]]]
["binance-futures","SOLUSDT",1664683958981,[[32.81,3397.0],[32.8,4554.0],[32.79,5468.0],[32.78,5634.0],[32.77,4733.0]],[[32.82,1711.0],[32.83,4563.0],[32.84,5157.0],[32.85,6746.0],[32.86,5226.0]]]
["binance-futures","SOLUSDT",1664684013039,[[32.8,3547.0],[32.79,4011.0],[32.78,6602.0],[32.77,5868.0],[32.76,5761.0]],[[32.81,4460.0],[32.82,5945.0],[32.83,5731.0],[32.84,4465.0],[32.85,6363.0]]]
["binance-futures","SOLUSDT",1664684055469,[[32.8,3464.0],[32.79,3727.0],[32.78,6556.0],[32.77,5546.0],[32.76,5830.0]],[[32.81,3147.0],[32.82,5727.0],[32.83,5619.0],[32.84,4592.0],[32.85,6508.0]]]
["binance-futures","SOLUSDT",1664684101410,[[32.81,1605.0],[32.8,4194.0],[32.79,4690.0],[32.78,5207.0],[32.77,5710.0]],[[32.82,3080.0],[32.83,4573.0],[32.84,5780.0],[32.85,6019.0],[32.86,6008.0]]]
["binance-futures","SOLUSDT",1664684104079,[[32.81,1630.0],[32.8,4507.0],[32.79,4630.0],[32.78,5207.0],[32.77,5855.0]],[[32.82,3000.0],[32.83,4591.0],[32.84,5780.0],[32.85,6293.0],[32.86,5672.0]]]
["binance-futures","SOLUSDT",1664684154489,[[32.81,928.0],[32.8,4824.0],[32.79,3792.0],[32.78,5723.0],[32.77,5691.0]],[[32.82,2809.0],[32.83,4564.0],[32.84,5696.0],[32.85,6065.0],[32.86,5513.0]]]
["binance-futures","SOLUSDT",1664684215071,[[32.81,1994.0],[32.8,5343.0],[32.79,4397.0],[32.78,5314.0],[32.77,6859.0]],[[32.82,3164.0],[32.83,4326.0],[32.84,5812.0],[32.85,5966.0],[32.86,6325.0]]]
["binance-futures","SOLUSDT",1664684246756,[[32.84,3720.0],[32.83,3891.0],[32.82,7237.0],[32.81,4147.0],[32.8,4174.0]],[[32.85,3595.0],[32.86,4775.0],[32.87,6270.0],[32.88,5044.0],[32.89,5220.0]]]
["binance-futures","SOLUSDT",1664684298239,[[32.84,2845.0],[32.83,3958.0],[32.82,7106.0],[32.81,3919.0],[32.8,3518.0]],[[32.85,2749.0],[32.86,5090.0],[32.87,6301.0],[32.88,5612.0],[32.89,5248.0]]]
["binance-futures","SOLUSDT",1664684333156,[[32.84,3634.0],[32.83,3600.0],[32.82,6572.0],[32.81,4084.0],[32.8,3660.0]],[[32.85,1537.0],[32.86,4795.0],[32.87,5841.0],[32.88,5964.0],[32.89,5067.0]]]
["binance-futures","SOLUSDT",1664684347224,[[32.85,3666.0],[32.84,3817.0],[32.83,5167.0],[32.82,6316.0],[32.81,5412.0]],[[32.86,1918.0],[32.87,4420.0],[32.88,7189.0],[32.89,5215.0],[32.9,8146.0]]]
["binance-futures","SOLUSDT",1664684412414,[[32.85,3450.0],[32.84,3713.0],[32.83,6000.0],[32.82,6361.0],[32.81,5927.0]],[[32.86,1976.0],[32.87,5259.0],[32.88,6939.0],[32.89,5028.0],[32.9,7528.0]]]
["binance-futures","SOLUSDT",1664684438842,[[32.86,4817.0],[32.85,4043.0],[32.84,4300.0],[32.83,5261.0],[32.82,6515.0]],[[32.87,883.0],[32.88,5443.0],[32.89,5526.0],[32.9,7682.0],[32.91,6986.0]]]
["binance-futures","SOLUSDT",1664684509039,[[32.88,1741.0],[32.87,3857.0],[32.86,4553.0],[32.85,3339.0],[32.84,3964.0]],[[32.89,2013.0],[32.9,5269.0],[32.91,8457.0],[32.92,4193.0],[32.93,5624.0]]]
["binance-futures","SOLUSDT",1664684536129,[[32.91,770.0],[32.9,3568.0],[32.89,4543.0],[32.88,5628.0],[32.87,3176.0]],[[32.92,2630.0],[32.93,4397.0],[32.94,6216.0],[32.95,6291.0],[32.96,6735.0]]]
["binance-futures","SOLUSDT",1664684555183,[[32.9,1641.0],[32.89,3710.0],[32.88,5597.0],[32.87,4988.0],[32.86,4129.0]],[[32.91,4205.0],[32.92,3942.0],[32.93,6971.0],[32.94,5853.0],[32.95,5671.0]]]
["binance-futures","SOLUSDT",1664684622595,[[32.9,2832.0],[32.89,2730.0],[32.88,5787.0],[32.87,5288.0],[32.86,4643.0]],[[32.91,1653.0],[32.92,4924.0],[32.93,6073.0],[32.94,5701.0],[32.95,5708.0]]]
["binance-futures","SOLUSDT",1664684630150,[[32.9,2425.0],[32.89,3135.0],[32.88,5419.0],[32.87,5582.0],[32.86,4473.0]],[[32.91,2429.0],[32.92,5152.0],[32.93,6192.0],[32.94,5667.0],[32.95,5718.0]]]
["binance-futures","SOLUSDT",1664684695137,[[32.9,3880.0],[32.89,3033.0],[32.88,5505.0],[32.87,5195.0],[32.86,4563.0]],[[32.91,2536.0],[32.92,4796.0],[32.93,6714.0],[32.94,5520.0],[32.95,5744.0]]]
["binance-futures","SOLUSDT",1664684718369,[[32.91,5406.0],[32.9,3193.0],[32.89,4385.0],[32.88,5369.0],[32.87,4624.0]],[[32.92,1976.0],[32.93,5189.0],[32.94,6317.0],[32.95,6445.0],[32.96,5740.0]]]
["binance-futures","SOLUSDT",1664684779010,[[32.92,4343.0],[32.91,3202.0],[32.9,4689.0],[32.89,4187.0],[32.88,4811.0]],[[32.93,3375.0],[32.94,3719.0],[32.95,6664.0],[32.96,5595.0],[32.97,6056.0]]]
["binance-futures","SOLUSDT",1664684813988,[[32.91,2068.0],[32.9,2569.0],[32.89,4918.0],[32.88,5102.0],[32.87,3755.0]],[[32.92,4109.0],[32.93,3219.0],[32.94,4566.0],[32.95,5696.0],[32.96,5704.0]]]
["binance-futures","SOLUSDT",1664684868631,[[32.89,2076.0],[32.88,3280.0],[32.87,5850.0],[32.86,5751.0],[32.85,4160.0]],[[32.9,5443.0],[32.91,3845.0],[32.92,7404.0],[32.93,4431.0],[32.94,4130.0]]]
["binance-futures","SOLUSDT",1664684897827,[[32.89,2563.0],[32.88,2736.0],[32.87,5351.0],[32.86,4636.0],[32.85,4727.0]],[[32.9,1274.0],[32.91,5513.0],[32.92,7376.0],[32.93,6111.0],[32.94,2935.0]]]
["binance-futures","SOLUSDT",1664684911475,[[32.89,3381.0],[32.88,2891.0],[32.87,5502.0],[32.86,5303.0],[32.85,5617.0]],[[32.9,2604.0],[32.91,4879.0],[32.92,7403.0],[32.93,6522.0],[32.94,3658.0]]]
["binance-futures","SOLUSDT",1664684979957,[[32.91,2215.0],[32.9,3285.0],[32.89,3283.0],[32.88,4646.0],[32.87,5093.0]],[[32.92,5259.0],[32.93,4079.0],[32.94,5936.0],[32.95,7121.0],[32.96,3029.0]]]
["binance-futures","SOLUSDT",1664685007717,[[32.89,3316.0],[32.88,4814.0],[32.87,5968.0],[32.86,4204.0],[32.85,5065.0]],[[32.9,3962.0],[32.91,3619.0],[32.92,6208.0],[32.93,4649.0],[32.94,4260.0]]]
["binance-futures","SOLUSDT",1664685075968,[[32.89,2935.0],[32.88,2496.0],[32.87,6063.0],[32.86,4527.0],[32.85,5054.0]],[[32.9,2226.0],[32.91,4026.0],[32.92,7318.0],[32.93,4023.0],[32.94,4520.0]]]
["binance-futures","SOLUSDT",1664685106301,[[32.86,1193.0],[32.85,2514.0],[32.84,5968.0],[32.83,4594.0],[32.82,8521.0]],[[32.87,2716.0],[32.88,5061.0],[32.89,5711.0],[32.9,5484.0],[32.91,3808.0]]]
["binance-futures","SOLUSDT",1664685129058,[[32.86,1669.0],[32.85,2424.0],[32.84,4885.0],[32.83,4976.0],[32.82,9206.0]],[[32.87,2584.0],[32.88,4651.0],[32.89,5881.0],[32.9,5759.0],[32.91,4253.0]]]
["binance-futures","SOLUSDT",1664685193858,[[32.86,1358.0],[32.85,3111.0],[32.84,3921.0],[32.83,4904.0],[32.82,9175.0]],[[32.87,1932.0],[32.88,5321.0],[32.89,5168.0],[32.9,5810.0],[32.91,4494.0]]]
["binance-futures","SOLUSDT",1664685212414,[[32.86,1393.0],[32.85,3015.0],[32.84,3912.0],[32.83,4904.0],[32.82,9271.0]],[[32.87,2275.0],[32.88,4684.0],[32.89,5133.0],[32.9,5816.0],[32.91,4223.0]]]
["binance-futures","SOLUSDT",1664685278452,[[32.86,3191.0],[32.85,1870.0],[32.84,4088.0],[32.83,5217.0],[32.82,10483.0]],[[32.87,1660.0],[32.88,5598.0],[32.89,4891.0],[32.9,5369.0],[32.91,3982.0]]]
["binance-futures","SOLUSDT",1664685293067,[[32.86,2966.0],[32.85,1815.0],[32.84,3892.0],[32.83,5193.0],[32.82,10229.0]],[[32.87,1784.0],[32.88,5509.0],[32.89,4824.0],[32.9,5485.0],[32.91,4109.0]]]
["binance-futures","SOLUSDT",1664685320992,[[32.86,870.0],[32.85,2857.0],[32.84,2996.0],[32.83,5131.0],[32.82,10155.0]],[[32.87,3137.0],[32.88,5239.0],[32.89,6358.0],[32.9,4999.0],[32.91,3433.0]]]
["binance-futures","SOLUSDT",1664685381293,[[32.87,3658.0],[32.86,2535.0],[32.85,3688.0],[32.84,4218.0],[32.83,4544.0]],[[32.88,3697.0],[32.89,3787.0],[32.9,3944.0],[32.91,3401.0],[32.92,5868.0]]]
["binance-futures","SOLUSDT",1664685434567,[[32.86,1558.0],[32.85,2382.0],[32.84,4005.0],[32.83,5322.0],[32.82,9518.0]],[[32.87,3924.0],[32.88,4641.0],[32.89,7563.0],[32.9,3157.0],[32.91,3208.0]]]
["binance-futures","SOLUSDT",1664685470558,[[32.86,1965.0],[32.85,2229.0],[32.84,4313.0],[32.83,5793.0],[32.82,9268.0]],[[32.87,2899.0],[32.88,3908.0],[32.89,7437.0],[32.9,3062.0],[32.91,3473.0]]]
["binance-futures","SOLUSDT",1664685483824,[[32.86,2212.0],[32.85,2175.0],[32.84,3728.0],[32.83,5028.0],[32.82,9542.0]],[[32.87,2595.0],[32.88,3621.0],[32.89,7314.0],[32.9,3039.0],[32.91,3948.0]]]
["binance-futures","SOLUSDT",1664685516647,[[32.86,1322.0],[32.85,2545.0],[32.84,3522.0],[32.83,4879.0],[32.82,9832.0]],[[32.87,2676.0],[32.88,3617.0],[32.89,7513.0],[32.9,3144.0],[32.91,3734.0]]]
["binance-futures","SOLUSDT",1664685571790,[[32.86,2004.0],[32.85,3026.0],[32.84,4006.0],[32.83,5425.0],[32.82,8829.0]],[[32.87,3823.0],[32.88,5328.0],[32.89,6488.0],[32.9,3241.0],[32.91,3586.0]]]
["binance-futures","SOLUSDT",1664685592270,[[32.85,1773.0],[32.84,3303.0],[32.83,5392.0],[32.82,9846.0],[32.81,4111.0]],[[32.86,3405.0],[32.87,4559.0],[32.88,5441.0],[32.89,5412.0],[32.9,2586.0]]]
["binance-futures","SOLUSDT",1664685664356,[[32.86,1947.0],[32.85,2370.0],[32.84,3806.0],[32.83,4860.0],[32.82,11032.0]],[[32.87,2373.0],[32.88,5516.0],[32.89,6305.0],[32.9,3318.0],[32.91,3763.0]]]
["binance-futures","SOLUSDT",1664685710126,[[32.86,909.0],[32.85,2839.0],[32.84,3488.0],[32.83,5349.0],[32.82,10196.0]],[[32.87,2946.0],[32.88,4640.0],[32.89,6404.0],[32.9,3575.0],[32.91,3085.0]]]
["binance-futures","SOLUSDT",1664685754428,[[32.86,1637.0],[32.85,2528.0],[32.84,3847.0],[32.83,5189.0],[32.82,10404.0]],[[32.87,2579.0],[32.88,4680.0],[32.89,6390.0],[32.9,3508.0],[32.91,3652.0]]]
["binance-futures","SOLUSDT",1664685765208,[[32.87,1716.0],[32.86,1770.0],[32.85,2800.0],[32.84,4165.0],[32.83,5650.0]],[[32.88,2433.0],[32.89,6283.0],[32.9,5109.0],[32.91,4312.0],[32.92,5687.0]]]
["binance-futures","SOLUSDT",1664685835880,[[32.87,2309.0],[32.86,2560.0],[32.85,3091.0],[32.84,4329.0],[32.83,5158.0]],[[32.88,2310.0],[32.89,3797.0],[32.9,4460.0],[32.91,4866.0],[32.92,5172.0]]]
["binance-futures","SOLUSDT",1664685867549,[[32.85,4180.0],[32.84,3011.0],[32.83,3894.0],[32.82,9564.0],[32.81,4704.0]],[[32.86,2846.0],[32.87,4306.0],[32.88,4072.0],[32.89,3937.0],[32.9,2673.0]]]
["binance-futures","SOLUSDT",1664685910677,[[32.87,2322.0],[32.86,8785.0],[32.85,5573.0],[32.84,4458.0],[32.83,4316.0]],[[32.88,2294.0],[32.89,4344.0],[32.9,4625.0],[32.91,3792.0],[32.92,5833.0]]]
["binance-futures","SOLUSDT",1664685955170,[[32.88,1899.0],[32.87,1960.0],[32.86,8510.0],[32.85,3846.0],[32.84,5305.0]],[[32.89,2743.0],[32.9,3840.0],[32.91,5495.0],[32.92,6989.0],[32.93,6245.0]]]
["binance-futures","SOLUSDT",1664686012071,[[32.88,1921.0],[32.87,2448.0],[32.86,8241.0],[32.85,3713.0],[32.84,6349.0]],[[32.89,2780.0],[32.9,3439.0],[32.91,4662.0],[32.92,6842.0],[32.93,6895.0]]]
["binance-futures","SOLUSDT",1664686052345,[[32.86,3932.0],[32.85,2687.0],[32.84,5235.0],[32.83,4886.0],[32.82,8750.0]],[[32.87,4968.0],[32.88,6351.0],[32.89,5012.0],[32.9,3505.0],[32.91,3752.0]]]
["binance-futures","SOLUSDT",1664686069554,[[32.85,3064.0],[32.84,3691.0],[32.83,4530.0],[32.82,9371.0],[32.81,4907.0]],[[32.86,2604.0],[32.87,4871.0],[32.88,4761.0],[32.89,4327.0],[32.9,3073.0]]]
["binance-futures","SOLUSDT",1664686105218,[[32.87,1821.0],[32.86,2681.0],[32.85,3119.0],[32.84,5602.0],[32.83,4287.0]],[[32.88,4038.0],[32.89,3372.0],[32.9,4482.0],[32.91,3517.0],[32.92,6788.0]]]
["binance-futures","SOLUSDT",1664686170232,[[32.85,2112.0],[32.84,2596.0],[32.83,4014.0],[32.82,8978.0],[32.81,5538.0]],[[32.86,4105.0],[32.87,4871.0],[32.88,5149.0],[32.89,3672.0],[32.9,2745.0]]]
["binance-futures","SOLUSDT",1664686219448,[[32.85,1863.0],[32.84,2781.0],[32.83,4308.0],[32.82,8835.0],[32.81,5604.0]],[[32.86,4149.0],[32.87,4639.0],[32.88,5124.0],[32.89,3736.0],[32.9,2734.0]]]
["binance-futures","SOLUSDT",1664686267824,[[32.86,4853.0],[32.85,4625.0],[32.84,5490.0],[32.83,4325.0],[32.82,8060.0]],[[32.87,52.0],[32.88,3101.0],[32.89,4612.0],[32.9,4381.0],[32.91,3012.0]]]
["binance-futures","SOLUSDT",1664686277387,[[32.86,5318.0],[32.85,5069.0],[32.84,4590.0],[32.83,4547.0],[32.82,7937.0]],[[32.87,25.0],[32.88,3102.0],[32.89,4930.0],[32.9,4377.0],[32.91,3023.0]]]
["binance-futures","SOLUSDT",1664686320783,[[32.89,3493.0],[32.88,3088.0],[32.87,6156.0],[32.86,3587.0],[32.85,4835.0]],[[32.9,894.0],[32.91,3651.0],[32.92,5896.0],[32.93,7223.0],[32.94,4453.0]]]
["binance-futures","SOLUSDT",1664686386232,[[32.91,2678.0],[32.9,2444.0],[32.89,4716.0],[32.88,5474.0],[32.87,4622.0]],[[32.92,1191.0],[32.93,4579.0],[32.94,5601.0],[32.95,7640.0],[32.96,5235.0]]]
["binance-futures","SOLUSDT",1664686427482,[[32.92,1880.0],[32.91,2849.0],[32.9,4861.0],[32.89,3692.0],[32.88,4945.0]],[[32.93,2022.0],[32.94,5094.0],[32.95,9183.0],[32.96,4070.0],[32.97,6104.0]]]
["binance-futures","SOLUSDT",1664686483213,[[32.92,1449.0],[32.91,3507.0],[32.9,4665.0],[32.89,3803.0],[32.88,4849.0]],[[32.93,1876.0],[32.94,4974.0],[32.95,8599.0],[32.96,3964.0],[32.97,5832.0]]]
["binance-futures","SOLUSDT",1664686525667,[[32.94,1728.0],[32.93,2968.0],[32.92,5906.0],[32.91,7354.0],[32.9,3946.0]],[[32.95,3005.0],[32.96,4042.0],[32.97,5397.0],[32.98,7114.0],[32.99,10644.0]]]
["binance-futures","SOLUSDT",1664686579551,[[32.95,2695.0],[32.94,3484.0],[32.93,4888.0],[32.92,5185.0],[32.91,5954.0]],[[32.96,1116.0],[32.97,4365.0],[32.98,6574.0],[32.99,11811.0],[33.0,13339.0]]]
["binance-futures","SOLUSDT",1664686582975,[[32.96,3046.0],[32.95,2903.0],[32.94,4340.0],[32.93,4136.0],[32.92,5158.0]],[[32.97,2467.0],[32.98,6537.0],[32.99,11647.0],[33.0,14078.0],[33.01,6315.0]]]
["binance-futures","SOLUSDT",1664686632528,[[32.95,2054.0],[32.94,3494.0],[32.93,5390.0],[32.92,5089.0],[32.91,5986.0]],[[32.96,2279.0],[32.97,4088.0],[32.98,8520.0],[32.99,9326.0],[33.0,13870.0]]]
["binance-futures","SOLUSDT",1664686698055,[[32.95,2323.0],[32.94,4330.0],[32.93,4546.0],[32.92,4978.0],[32.91,5891.0]],[[32.96,4546.0],[32.97,3870.0],[32.98,8985.0],[32.99,9010.0],[33.0,13533.0]]]
["binance-futures","SOLUSDT",1664686733139,[[32.94,1220.0],[32.93,4283.0],[32.92,6879.0],[32.91,6716.0],[32.9,7640.0]],[[32.95,3453.0],[32.96,4324.0],[32.97,4988.0],[32.98,7272.0],[32.99,9584.0]]]
["binance-futures","SOLUSDT",1664686795252,[[32.95,2030.0],[32.94,2979.0],[32.93,4393.0],[32.92,4291.0],[32.91,5803.0]],[[32.96,2656.0],[32.97,3329.0],[32.98,8378.0],[32.99,7700.0],[33.0,13491.0]]]
["binance-futures","SOLUSDT",1664686834226,[[32.92,2413.0],[32.91,5051.0],[32.9,7087.0],[32.89,7767.0],[32.88,5176.0]],[[32.93,2059.0],[32.94,5041.0],[32.95,5346.0],[32.96,2968.0],[32.97,3041.0]]]
["binance-futures","SOLUSDT",1664686847910,[[32.91,3270.0],[32.9,5882.0],[32.89,4626.0],[32.88,5637.0],[32.87,7489.0]],[[32.92,6354.0],[32.93,3458.0],[32.94,3582.0],[32.95,4235.0],[32.96,3317.0]]]
["binance-futures","SOLUSDT",1664686913830,[[32.91,3145.0],[32.9,3991.0],[32.89,4701.0],[32.88,5870.0],[32.87,7489.0]],[[32.92,2266.0],[32.93,4888.0],[32.94,6040.0],[32.95,4464.0],[32.96,5092.0]]]
["binance-futures","SOLUSDT",1664686941067,[[32.92,3851.0],[32.91,2867.0],[32.9,4468.0],[32.89,4659.0],[32.88,3522.0]],[[32.93,2265.0],[32.94,4508.0],[32.95,6718.0],[32.96,6136.0],[32.97,5315.0]]]
["binance-futures","SOLUSDT",1664687010478,[[32.94,2075.0],[32.93,3369.0],[32.92,5332.0],[32.91,4658.0],[32.9,3775.0]],[[32.95,2169.0],[32.96,4338.0],[32.97,4624.0],[32.98,6109.0],[32.99,13020.0]]]
["binance-futures","SOLUSDT",1664687042184,[[32.94,2993.0],[32.93,3524.0],[32.92,5084.0],[32.91,4022.0],[32.9,3797.0]],[[32.95,1933.0],[32.96,3367.0],[32.97,5071.0],[32.98,6048.0],[32.99,12400.0]]]
["binance-futures","SOLUSDT",1664687098196,[[32.96,2941.0],[32.95,4775.0],[32.94,5590.0],[32.93,4698.0],[32.92,5338.0]],[[32.97,1905.0],[32.98,7086.0],[32.99,13707.0],[33.0,12693.0],[33.01,7702.0]]]
["binance-futures","SOLUSDT",1664687143062,[[32.97,1309.0],[32.96,3194.0],[32.95,2798.0],[32.94,5799.0],[32.93,4227.0]],[[32.98,1890.0],[32.99,7352.0],[33.0,11841.0],[33.01,9300.0],[33.02,5490.0]]]
["binance-futures","SOLUSDT",1664687151136,[[32.96,3816.0],[32.95,3082.0],[32.94,5438.0],[32.93,4479.0],[32.92,5069.0]],[[32.97,1214.0],[32.98,3187.0],[32.99,8209.0],[33.0,10844.0],[33.01,9070.0]]]
["binance-futures","SOLUSDT",1664687225381,[[32.96,2543.0],[32.95,2962.0],[32.94,5097.0],[32.93,4334.0],[32.92,5287.0]],[[32.97,2534.0],[32.98,5434.0],[32.99,9292.0],[33.0,10668.0],[33.01,8421.0]]]
["binance-futures","SOLUSDT",1664687249032,[[32.96,4659.0],[32.95,2884.0],[32.94,7005.0],[32.93,4762.0],[32.92,5499.0]],[[32.97,2119.0],[32.98,6243.0],[32.99,8989.0],[33.0,11228.0],[33.01,9039.0]]]
["binance-futures","SOLUSDT",1664687311061,[[32.95,3797.0],[32.94,5741.0],[32.93,4105.0],[32.92,6717.0],[32.91,3118.0]],[[32.96,1568.0],[32.97,4734.0],[32.98,6088.0],[32.99,8454.0],[33.0,10464.0]]]
["binance-futures","SOLUSDT",1664687348404,[[32.94,4114.0],[32.93,2968.0],[32.92,6491.0],[32.91,3689.0],[32.9,7170.0]],[[32.95,1907.0],[32.96,4444.0],[32.97,4178.0],[32.98,6694.0],[32.99,7821.0]]]
["binance-futures","SOLUSDT",1664687364046,[[32.95,4019.0],[32.94,3711.0],[32.93,4435.0],[32.92,8159.0],[32.91,3168.0]],[[32.96,1775.0],[32.97,4533.0],[32.98,6659.0],[32.99,8322.0],[33.0,10705.0]]]
["binance-futures","SOLUSDT",1664687429697,[[32.95,1825.0],[32.94,2748.0],[32.93,3568.0],[32.92,7832.0],[32.91,3340.0]],[[32.96,1990.0],[32.97,4689.0],[32.98,6864.0],[32.99,7240.0],[33.0,10956.0]]]
["binance-futures","SOLUSDT",1664687454963,[[32.95,2331.0],[32.94,3107.0],[32.93,3116.0],[32.92,7799.0],[32.91,3383.0]],[[32.96,1607.0],[32.97,4396.0],[32.98,6849.0],[32.99,7622.0],[33.0,10762.0]]]
["binance-futures","SOLUSDT",1664687525766,[[32.94,3736.0],[32.93,3643.0],[32.92,7714.0],[32.91,4405.0],[32.9,7105.0]],[[32.95,1603.0],[32.96,4031.0],[32.97,4577.0],[32.98,6482.0],[32.99,6912.0]]]
["binance-futures","SOLUSDT",1664687555176,[[32.93,2760.0],[32.92,4174.0],[32.91,4732.0],[32.9,7766.0],[32.89,3824.0]],[[32.94,3591.0],[32.95,5270.0],[32.96,4131.0],[32.97,7277.0],[32.98,5919.0]]]
["binance-futures","SOLUSDT",1664687617561,[[32.94,4141.0],[32.93,3479.0],[32.92,4924.0],[32.91,5533.0],[32.9,6931.0]],[[32.95,1028.0],[32.96,4670.0],[32.97,4784.0],[32.98,8461.0],[32.99,7643.0]]]
["binance-futures","SOLUSDT",1664687648898,[[32.94,3412.0],[32.93,3292.0],[32.92,5181.0],[32.91,5006.0],[32.9,7290.0]],[[32.95,1332.0],[32.96,4796.0],[32.97,4567.0],[32.98,9105.0],[32.99,7595.0]]]
["binance-futures","SOLUSDT",1664687670546,[[32.97,1318.0],[32.96,4986.0],[32.95,4544.0],[32.94,4161.0],[32.93,5202.0]],[[32.98,4873.0],[32.99,5411.0],[33.0,11769.0],[33.01,10120.0],[33.02,6507.0]]]
["binance-futures","SOLUSDT",1664687736226,[[32.94,3401.0],[32.93,3940.0],[32.92,5985.0],[32.91,3113.0],[32.9,6671.0]],[[32.95,2484.0],[32.96,4714.0],[32.97,3988.0],[32.98,5845.0],[32.99,6011.0]]]
["binance-futures","SOLUSDT",1664687758358,[[32.93,3970.0],[32.92,4150.0],[32.91,5218.0],[32.9,7846.0],[32.89,5853.0]],[[32.94,2190.0],[32.95,4073.0],[32.96,4092.0],[32.97,4829.0],[32.98,3624.0]]]
["binance-futures","SOLUSDT",1664687833259,[[32.96,2287.0],[32.95,2770.0],[32.94,3984.0],[32.93,3823.0],[32.92,5341.0]],[[32.97,2390.0],[32.98,3287.0],[32.99,9312.0],[33.0,11423.0],[33.01,9634.0]]]
["binance-futures","SOLUSDT",1664687856683,[[32.97,2059.0],[32.96,3777.0],[32.95,3523.0],[32.94,3886.0],[32.93,3268.0]],[[32.98,4456.0],[32.99,8972.0],[33.0,12244.0],[33.01,9622.0],[33.02,7271.0]]]
["binance-futures","SOLUSDT",1664687881953,[[32.96,4332.0],[32.95,3415.0],[32.94,3528.0],[32.93,3906.0],[32.92,5233.0]],[[32.97,897.0],[32.98,4322.0],[32.99,8900.0],[33.0,11792.0],[33.01,9234.0]]]
["binance-futures","SOLUSDT",1664687947629,[[32.97,2957.0],[32.96,4098.0],[32.95,2976.0],[32.94,3655.0],[32.93,2966.0]],[[32.98,2686.0],[32.99,8616.0],[33.0,11838.0],[33.01,10590.0],[33.02,7434.0]]]
["binance-futures","SOLUSDT",1664688002436,[[32.96,4099.0],[32.95,2796.0],[32.94,4119.0],[32.93,4071.0],[32.92,3893.0]],[[32.97,2168.0],[32.98,3787.0],[32.99,9227.0],[33.0,11443.0],[33.01,9209.0]]]
["binance-futures","SOLUSDT",1664688044208,[[32.95,1555.0],[32.94,3961.0],[32.93,4001.0],[32.92,5148.0],[32.91,2443.0]],[[32.96,4119.0],[32.97,4071.0],[32.98,4771.0],[32.99,8391.0],[33.0,11201.0]]]
["binance-futures","SOLUSDT",1664688060051,[[32.95,3114.0],[32.94,3783.0],[32.93,4309.0],[32.92,5581.0],[32.91,2714.0]],[[32.96,2987.0],[32.97,4268.0],[32.98,4907.0],[32.99,8495.0],[33.0,11064.0]]]
["binance-futures","SOLUSDT",1664688097674,[[32.94,3715.0],[32.93,4306.0],[32.92,5682.0],[32.91,2912.0],[32.9,6194.0]],[[32.95,1683.0],[32.96,4018.0],[32.97,4713.0],[32.98,4710.0],[32.99,7757.0]]]
["binance-futures","SOLUSDT",1664688157140,[[32.94,3759.0],[32.93,4989.0],[32.92,5309.0],[32.91,3225.0],[32.9,5781.0]],[[32.95,1807.0],[32.96,3203.0],[32.97,4370.0],[32.98,4966.0],[32.99,9655.0]]]
["binance-futures","SOLUSDT",1664688180269,[[32.94,2884.0],[32.93,3887.0],[32.92,6633.0],[32.91,3124.0],[32.9,6092.0]],[[32.95,3518.0],[32.96,5034.0],[32.97,3924.0],[32.98,4732.0],[32.99,9671.0]]]
["binance-futures","SOLUSDT",1664688254937,[[32.95,4553.0],[32.94,5894.0],[32.93,3073.0],[32.92,5720.0],[32.91,1977.0]],[[32.96,2729.0],[32.97,4057.0],[32.98,4556.0],[32.99,11157.0],[33.0,11274.0]]]
["binance-futures","SOLUSDT",1664688306786,[[32.96,4617.0],[32.95,4217.0],[32.94,5507.0],[32.93,3261.0],[32.92,4586.0]],[[32.97,2822.0],[32.98,3904.0],[32.99,9653.0],[33.0,11813.0],[33.01,9411.0]]]
["binance-futures","SOLUSDT",1664688342675,[[32.94,3849.0],[32.93,2757.0],[32.92,6948.0],[32.91,4605.0],[32.9,6133.0]],[[32.95,2712.0],[32.96,3960.0],[32.97,4786.0],[32.98,4568.0],[32.99,8532.0]]]
["binance-futures","SOLUSDT",1664688364175,[[32.94,4426.0],[32.93,2807.0],[32.92,6613.0],[32.91,3770.0],[32.9,5676.0]],[[32.95,985.0],[32.96,5339.0],[32.97,4230.0],[32.98,5010.0],[32.99,10699.0]]]
["binance-futures","SOLUSDT",1664688395987,[[32.95,4831.0],[32.94,4145.0],[32.93,4407.0],[32.92,5677.0],[32.91,2543.0]],[[32.96,1428.0],[32.97,4772.0],[32.98,4516.0],[32.99,9234.0],[33.0,12373.0]]]
["binance-futures","SOLUSDT",1664688469135,[[32.96,2672.0],[32.95,5793.0],[32.94,4218.0],[32.93,3859.0],[32.92,3197.0]],[[32.97,4862.0],[32.98,4205.0],[32.99,8156.0],[33.0,12172.0],[33.01,10257.0]]]
["binance-futures","SOLUSDT",1664688513269,[[32.97,2609.0],[32.96,2981.0],[32.95,4813.0],[32.94,3490.0],[32.93,3326.0]],[[32.98,3180.0],[32.99,7493.0],[33.0,12462.0],[33.01,10886.0],[33.02,7928.0]]]
["binance-futures","SOLUSDT",1664688557021,[[32.97,90.0],[32.96,3103.0],[32.95,4129.0],[32.94,4964.0],[32.93,2805.0]],[[32.98,3535.0],[32.99,8087.0],[33.0,12743.0],[33.01,10487.0],[33.02,7777.0]]]
["binance-futures","SOLUSDT",1664688570772,[[32.97,472.0],[32.96,3475.0],[32.95,4366.0],[32.94,4062.0],[32.93,3026.0]],[[32.98,2997.0],[32.99,7997.0],[33.0,12711.0],[33.01,11019.0],[33.02,7826.0]]]
["binance-futures","SOLUSDT",1664688653867,[[32.97,1624.0],[32.96,3256.0],[32.95,4290.0],[32.94,4129.0],[32.93,3363.0]],[[32.98,1349.0],[32.99,6070.0],[33.0,12448.0],[33.01,10674.0],[33.02,6803.0]]]
["binance-futures","SOLUSDT",1664688671911,[[32.98,1743.0],[32.97,2336.0],[32.96,4023.0],[32.95,3622.0],[32.94,5651.0]],[[32.99,4609.0],[33.0,11913.0],[33.01,11721.0],[33.02,7969.0],[33.03,10607.0]]]
["binance-futures","SOLUSDT",1664688706971,[[32.98,2366.0],[32.97,4067.0],[32.96,4816.0],[32.95,3116.0],[32.94,5622.0]],[[32.99,4034.0],[33.0,11447.0],[33.01,11735.0],[33.02,8204.0],[33.03,10570.0]]]
["binance-futures","SOLUSDT",1664688772756,[[32.97,2676.0],[32.96,4350.0],[32.95,3885.0],[32.94,4890.0],[32.93,2457.0]],[[32.98,1804.0],[32.99,4921.0],[33.0,12648.0],[33.01,10493.0],[33.02,7825.0]]]
["binance-futures","SOLUSDT",1664688822410,[[32.98,1955.0],[32.97,2597.0],[32.96,4135.0],[32.95,3681.0],[32.94,5259.0]],[[32.99,3419.0],[33.0,15314.0],[33.01,11596.0],[33.02,7893.0],[33.03,10981.0]]]
["binance-futures","SOLUSDT",1664688869511,[[32.97,2615.0],[32.96,3547.0],[32.95,4194.0],[32.94,4990.0],[32.93,2541.0]],[[32.98,2513.0],[32.99,8349.0],[33.0,15878.0],[33.01,10805.0],[33.02,7952.0]]]
["binance-futures","SOLUSDT",1664688876991,[[32.96,4185.0],[32.95,4087.0],[32.94,5606.0],[32.93,3372.0],[32.92,5285.0]],[[32.97,1846.0],[32.98,4346.0],[32.99,7427.0],[33.0,15424.0],[33.01,10361.0]]]
["binance-futures","SOLUSDT",1664688922455,[[32.96,1190.0],[32.95,3811.0],[32.94,5135.0],[32.93,3240.0],[32.92,6548.0]],[[32.97,4864.0],[32.98,4706.0],[32.99,8314.0],[33.0,14998.0],[33.01,10585.0]]]
["binance-futures","SOLUSDT",1664688988035,[[32.96,1766.0],[32.95,3513.0],[32.94,3202.0],[32.93,4445.0],[32.92,5307.0]],[[32.97,3448.0],[32.98,11092.0],[32.99,7347.0],[33.0,14817.0],[33.01,10289.0]]]
["binance-futures","SOLUSDT",1664689030083,[[32.96,1751.0],[32.95,4732.0],[32.94,2634.0],[32.93,3895.0],[32.92,5225.0]],[[32.97,2790.0],[32.98,9825.0],[32.99,6355.0],[33.0,15490.0],[33.01,10760.0]]]
["binance-futures","SOLUSDT",1664689085226,[[32.96,2176.0],[32.95,4837.0],[32.94,2649.0],[32.93,3232.0],[32.92,5482.0]],[[32.97,2512.0],[32.98,9959.0],[32.99,6775.0],[33.0,15582.0],[33.01,10737.0]]]
["binance-futures","SOLUSDT",1664689128845,[[32.94,1937.0],[32.93,2294.0],[32.92,5680.0],[32.91,3631.0],[32.9,7491.0]],[[32.95,3588.0],[32.96,5096.0],[32.97,9867.0],[32.98,10384.0],[32.99,5729.0]]]
["binance-futures","SOLUSDT",1664689138456,[[32.94,2683.0],[32.93,2596.0],[32.92,6046.0],[32.91,3918.0],[32.9,7496.0]],[[32.95,1759.0],[32.96,5021.0],[32.97,10042.0],[32.98,10328.0],[32.99,6187.0]]]
["binance-futures","SOLUSDT",1664689186055,[[32.93,3662.0],[32.92,3787.0],[32.91,3431.0],[32.9,7222.0],[32.89,3782.0]],[[32.94,1103.0],[32.95,5921.0],[32.96,4223.0],[32.97,9492.0],[32.98,8980.0]]]
["binance-futures","SOLUSDT",1664689234815,[[32.93,4185.0],[32.92,2667.0],[32.91,3784.0],[32.9,6957.0],[32.89,3728.0]],[[32.94,2167.0],[32.95,5291.0],[32.96,4881.0],[32.97,8834.0],[32.98,9287.0]]]
["binance-futures","SOLUSDT",1664689300556,[[32.91,2483.0],[32.9,4748.0],[32.89,5769.0],[32.88,8514.0],[32.87,4757.0]],[[32.92,2102.0],[32.93,2911.0],[32.94,6295.0],[32.95,4419.0],[32.96,4978.0]]]
["binance-futures","SOLUSDT",1664689336345,[[32.89,4671.0],[32.88,5379.0],[32.87,5817.0],[32.86,4486.0],[32.85,4881.0]],[[32.9,1027.0],[32.91,4851.0],[32.92,3666.0],[32.93,4719.0],[32.94,5971.0]]]
["binance-futures","SOLUSDT",1664689396896,[[32.87,3706.0],[32.86,2822.0],[32.85,5102.0],[32.84,6103.0],[32.83,4441.0]],[[32.88,456.0],[32.89,4704.0],[32.9,5198.0],[32.91,5335.0],[32.92,3672.0]]]
["binance-futures","SOLUSDT",1664689436909,[[32.89,4383.0],[32.88,2799.0],[32.87,2595.0],[32.86,3765.0],[32.85,4751.0]],[[32.9,4465.0],[32.91,4048.0],[32.92,4712.0],[32.93,4951.0],[32.94,6653.0]]]
["binance-futures","SOLUSDT",1664689484197,[[32.88,5203.0],[32.87,3981.0],[32.86,3806.0],[32.85,4370.0],[32.84,5083.0]],[[32.89,57.0],[32.9,5173.0],[32.91,5843.0],[32.92,4168.0],[32.93,3982.0]]]
["binance-futures","SOLUSDT",1664689515372,[[32.88,3001.0],[32.87,4069.0],[32.86,3657.0],[32.85,4551.0],[32.84,5637.0]],[[32.89,1336.0],[32.9,5301.0],[32.91,4752.0],[32.92,4783.0],[32.93,3681.0]]]
["binance-futures","SOLUSDT",1664689543124,[[32.92,5751.0],[32.91,4002.0],[32.9,2900.0],[32.89,3954.0],[32.88,2626.0]],[[32.93,2962.0],[32.94,5299.0],[32.95,4646.0],[32.96,4800.0],[32.97,10547.0]]]
["binance-futures","SOLUSDT",1664689611870,[[32.89,3768.0],[32.88,3569.0],[32.87,5413.0],[32.86,4590.0],[32.85,6809.0]],[[32.9,3158.0],[32.91,4751.0],[32.92,4359.0],[32.93,4821.0],[32.94,2784.0]]]
["binance-futures","SOLUSDT",1664689644132,[[32.9,6813.0],[32.89,3496.0],[32.88,5430.0],[32.87,4957.0],[32.86,4451.0]],[[32.91,1090.0],[32.92,4955.0],[32.93,3761.0],[32.94,4834.0],[32.95,3432.0]]]
["binance-futures","SOLUSDT",1664689699450,[[32.91,2897.0],[32.9,2587.0],[32.89,3733.0],[32.88,3566.0],[32.87,3561.0]],[[32.92,1277.0],[32.93,4187.0],[32.94,4720.0],[32.95,4205.0],[32.96,4462.0]]]
["binance-futures","SOLUSDT",1664689745477,[[32.92,1168.0],[32.91,3633.0],[32.9,3128.0],[32.89,3219.0],[32.88,3219.0]],[[32.93,2887.0],[32.94,3608.0],[32.95,4990.0],[32.96,4749.0],[32.97,10450.0]]]
["binance-futures","SOLUSDT",1664689752811,[[32.92,1437.0],[32.91,3474.0],[32.9,3204.0],[32.89,3573.0],[32.88,2777.0]],[[32.93,3060.0],[32.94,3750.0],[32.95,4976.0],[32.96,4745.0],[32.97,10603.0]]]
["binance-futures","SOLUSDT",1664689818451,[[32.92,2437.0],[32.91,3503.0],[32.9,3469.0],[32.89,3752.0],[32.88,2817.0]],[[32.93,2817.0],[32.94,4865.0],[32.95,4457.0],[32.96,6237.0],[32.97,8978.0]]]
["binance-futures","SOLUSDT",1664689852233,[[32.91,3585.0],[32.9,2529.0],[32.89,4073.0],[32.88,4367.0],[32.87,3779.0]],[[32.92,2714.0],[32.93,4307.0],[32.94,4581.0],[32.95,4696.0],[32.96,4713.0]]]
["binance-futures","SOLUSDT",1664689915332,[[32.89,1466.0],[32.88,2829.0],[32.87,5765.0],[32.86,4217.0],[32.85,7204.0]],[[32.9,3590.0],[32.91,4351.0],[32.92,5100.0],[32.93,5287.0],[32.94,3695.0]]]
["binance-futures","SOLUSDT",1664689953114,[[32.86,1212.0],[32.85,2965.0],[32.84,3805.0],[32.83,7024.0],[32.82,3543.0]],[[32.87,3281.0],[32.88,6580.0],[32.89,5059.0],[32.9,5094.0],[32.91,4660.0]]]
["binance-futures","SOLUSDT",1664689968014,[[32.86,287.0],[32.85,2259.0],[32.84,3844.0],[32.83,7277.0],[32.82,3217.0]],[[32.87,3064.0],[32.88,6807.0],[32.89,4874.0],[32.9,5030.0],[32.91,4682.0]]]
["binance-futures","SOLUSDT",1664690050766,[[32.83,1606.0],[32.82,4810.0],[32.81,3450.0],[32.8,3620.0],[32.79,3228.0]],[[32.84,2887.0],[32.85,3594.0],[32.86,6445.0],[32.87,4660.0],[32.88,3152.0]]]
["binance-futures","SOLUSDT",1664690064119,[[32.84,5905.0],[32.83,2841.0],[32.82,5459.0],[32.81,5689.0],[32.8,3993.0]],[[32.85,1079.0],[32.86,4719.0],[32.87,5152.0],[32.88,5414.0],[32.89,4254.0]]]
["binance-futures","SOLUSDT",1664690129953,[[32.84,1909.0],[32.83,4707.0],[32.82,5749.0],[32.81,5054.0],[32.8,4460.0]],[[32.85,3493.0],[32.86,4095.0],[32.87,5009.0],[32.88,5698.0],[32.89,4663.0]]]
["binance-futures","SOLUSDT",1664690160372,[[32.84,3564.0],[32.83,4137.0],[32.82,5373.0],[32.81,4970.0],[32.8,4833.0]],[[32.85,3820.0],[32.86,4742.0],[32.87,5032.0],[32.88,5865.0],[32.89,4678.0]]]
["binance-futures","SOLUSDT",1664690183026,[[32.86,1617.0],[32.85,4424.0],[32.84,3771.0],[32.83,3456.0],[32.82,5731.0]],[[32.87,3078.0],[32.88,5067.0],[32.89,5283.0],[32.9,5278.0],[32.91,3763.0]]]
["binance-futures","SOLUSDT",1664690258581,[[32.83,2717.0],[32.82,2513.0],[32.81,4890.0],[32.8,6096.0],[32.79,8002.0]],[[32.84,2214.0],[32.85,5212.0],[32.86,6292.0],[32.87,4074.0],[32.88,4088.0]]]
["binance-futures","SOLUSDT",1664690278750,[[32.83,1754.0],[32.82,4104.0],[32.81,4799.0],[32.8,6042.0],[32.79,6566.0]],[[32.84,2836.0],[32.85,4949.0],[32.86,6337.0],[32.87,3949.0],[32.88,3948.0]]]
["binance-futures","SOLUSDT",1664690339033,[[32.83,3160.0],[32.82,3731.0],[32.81,4933.0],[32.8,6283.0],[32.79,5831.0]],[[32.84,2270.0],[32.85,4734.0],[32.86,5287.0],[32.87,3858.0],[32.88,4040.0]]]
["binance-futures","SOLUSDT",1664690358949,[[32.83,2491.0],[32.82,4204.0],[32.81,5148.0],[32.8,6291.0],[32.79,5910.0]],[[32.84,2531.0],[32.85,5083.0],[32.86,5285.0],[32.87,3858.0],[32.88,4206.0]]]
["binance-futures","SOLUSDT",1664690435443,[[32.85,3613.0],[32.84,2494.0],[32.83,3196.0],[32.82,4260.0],[32.81,4597.0]],[[32.86,3400.0],[32.87,4774.0],[32.88,5893.0],[32.89,5276.0],[32.9,6509.0]]]
["binance-futures","SOLUSDT",1664690459638,[[32.87,5303.0],[32.86,3477.0],[32.85,3967.0],[32.84,3505.0],[32.83,2708.0]],[[32.88,3330.0],[32.89,3762.0],[32.9,7556.0],[32.91,4698.0],[32.92,7276.0]]]
["binance-futures","SOLUSDT",1664690488448,[[32.85,4030.0],[32.84,2645.0],[32.83,3994.0],[32.82,5673.0],[32.81,4470.0]],[[32.86,3493.0],[32.87,4030.0],[32.88,5600.0],[32.89,4818.0],[32.9,6177.0]]]
["binance-futures","SOLUSDT",1664690560732,[[32.86,3171.0],[32.85,2757.0],[32.84,3940.0],[32.83,4345.0],[32.82,4306.0]],[[32.87,1242.0],[32.88,6170.0],[32.89,4859.0],[32.9,7588.0],[32.91,4701.0]]]
["binance-futures","SOLUSDT",1664690576197,[[32.87,3675.0],[32.86,2922.0],[32.85,4218.0],[32.84,4089.0],[32.83,2716.0]],[[32.88,957.0],[32.89,4955.0],[32.9,7503.0],[32.91,5044.0],[32.92,6666.0]]]
["binance-futures","SOLUSDT",1664690650221,[[32.88,211.0],[32.87,3337.0],[32.86,4821.0],[32.85,5243.0],[32.84,4016.0]],[[32.89,4130.0],[32.9,3297.0],[32.91,5838.0],[32.92,3963.0],[32.93,3182.0]]]
["binance-futures","SOLUSDT",1664690666611,[[32.89,1647.0],[32.88,2886.0],[32.87,3990.0],[32.86,4695.0],[32.85,5614.0]],[[32.9,3429.0],[32.91,4157.0],[32.92,5456.0],[32.93,3077.0],[32.94,6139.0]]]
["binance-futures","SOLUSDT",1664690703190,[[32.87,3198.0],[32.86,4631.0],[32.85,4173.0],[32.84,4820.0],[32.83,3798.0]],[[32.88,742.0],[32.89,5180.0],[32.9,4501.0],[32.91,4571.0],[32.92,3394.0]]]
["binance-futures","SOLUSDT",1664690767944,[[32.86,2926.0],[32.85,3868.0],[32.84,5384.0],[32.83,6387.0],[32.82,5772.0]],[[32.87,5092.0],[32.88,3073.0],[32.89,5644.0],[32.9,4171.0],[32.91,3868.0]]]
["binance-futures","SOLUSDT",1664690791111,[[32.87,2308.0],[32.86,3412.0],[32.85,3682.0],[32.84,3439.0],[32.83,6205.0]],[[32.88,2555.0],[32.89,4916.0],[32.9,7297.0],[32.91,3585.0],[32.92,5639.0]]]
["binance-futures","SOLUSDT",1664690863462,[[32.88,1858.0],[32.87,3337.0],[32.86,3837.0],[32.85,3378.0],[32.84,3123.0]],[[32.89,2303.0],[32.9,4631.0],[32.91,5092.0],[32.92,5466.0],[32.93,3897.0]]]
["binance-futures","SOLUSDT",1664690871480,[[32.88,1910.0],[32.87,3688.0],[32.86,3826.0],[32.85,3378.0],[32.84,3182.0]],[[32.89,2178.0],[32.9,4649.0],[32.91,5173.0],[32.92,5468.0],[32.93,3886.0]]]
["binance-futures","SOLUSDT",1664690949701,[[32.89,1238.0],[32.88,2620.0],[32.87,3144.0],[32.86,4198.0],[32.85,2424.0]],[[32.9,3359.0],[32.91,4164.0],[32.92,6376.0],[32.93,3766.0],[32.94,6594.0]]]
["binance-futures","SOLUSDT",1664690971963,[[32.89,2382.0],[32.88,2317.0],[32.87,3385.0],[32.86,4667.0],[32.85,1862.0]],[[32.9,1799.0],[32.91,5348.0],[32.92,6533.0],[32.93,4021.0],[32.94,6035.0]]]
["binance-futures","SOLUSDT",1664691003026,[[32.9,5727.0],[32.89,2805.0],[32.88,3809.0],[32.87,3618.0],[32.86,5112.0]],[[32.91,1675.0],[32.92,5306.0],[32.93,4338.0],[32.94,6391.0],[32.95,3443.0]]]
["binance-futures","SOLUSDT",1664691072702,[[32.91,2618.0],[32.9,2432.0],[32.89,3802.0],[32.88,6040.0],[32.87,2740.0]],[[32.92,2264.0],[32.93,4493.0],[32.94,4504.0],[32.95,4498.0],[32.96,5818.0]]]
["binance-futures","SOLUSDT",1664691099310,[[32.92,3742.0],[32.91,2677.0],[32.9,3522.0],[32.89,3466.0],[32.88,4860.0]],[[32.93,2437.0],[32.94,4299.0],[32.95,6077.0],[32.96,6521.0],[32.97,11380.0]]]
["binance-futures","SOLUSDT",1664691164805,[[32.89,3018.0],[32.88,3554.0],[32.87,3949.0],[32.86,5909.0],[32.85,3882.0]],[[32.9,1827.0],[32.91,3509.0],[32.92,4349.0],[32.93,5357.0],[32.94,2801.0]]]
["binance-futures","SOLUSDT",1664691179271,[[32.89,716.0],[32.88,3802.0],[32.87,3601.0],[32.86,6323.0],[32.85,4715.0]],[[32.9,3181.0],[32.91,4131.0],[32.92,4551.0],[32.93,4934.0],[32.94,2807.0]]]
["binance-futures","SOLUSDT",1664691261304,[[32.89,3382.0],[32.88,3334.0],[32.87,4238.0],[32.86,7137.0],[32.85,3416.0]],[[32.9,3707.0],[32.91,4724.0],[32.92,4662.0],[32.93,4931.0],[32.94,3273.0]]]
["binance-futures","SOLUSDT",1664691277232,[[32.9,1233.0],[32.89,3727.0],[32.88,3409.0],[32.87,3805.0],[32.86,5905.0]],[[32.91,3019.0],[32.92,3442.0],[32.93,6114.0],[32.94,3827.0],[32.95,5840.0]]]
["binance-futures","SOLUSDT",1664691314227,[[32.89,1526.0],[32.88,3595.0],[32.87,4133.0],[32.86,6793.0],[32.85,4546.0]],[[32.9,2763.0],[32.91,3808.0],[32.92,5166.0],[32.93,5221.0],[32.94,3439.0]]]
["binance-futures","SOLUSDT",1664691380087,[[32.88,3245.0],[32.87,4670.0],[32.86,5303.0],[32.85,4918.0],[32.84,1815.0]],[[32.89,2064.0],[32.9,3618.0],[32.91,4020.0],[32.92,3822.0],[32.93,4982.0]]]
["binance-futures","SOLUSDT",1664691430613,[[32.88,3479.0],[32.87,3896.0],[32.86,5378.0],[32.85,5328.0],[32.84,2112.0]],[[32.89,1761.0],[32.9,3676.0],[32.91,3792.0],[32.92,4149.0],[32.93,4974.0]]]
["binance-futures","SOLUSDT",1664691477058,[[32.86,3835.0],[32.85,5434.0],[32.84,5032.0],[32.83,3965.0],[32.82,5401.0]],[[32.87,2485.0],[32.88,3184.0],[32.89,5022.0],[32.9,4001.0],[32.91,4729.0]]]
["binance-futures","SOLUSDT",1664691485405,[[32.86,3254.0],[32.85,5756.0],[32.84,5066.0],[32.83,3620.0],[32.82,5167.0]],[[32.87,1703.0],[32.88,3195.0],[32.89,4996.0],[32.9,3995.0],[32.91,4494.0]]]
["binance-futures","SOLUSDT",1664691529989,[[32.84,2294.0],[32.83,5248.0],[32.82,6133.0],[32.81,5645.0],[32.8,6473.0]],[[32.85,2658.0],[32.86,4500.0],[32.87,4188.0],[32.88,4223.0],[32.89,3793.0]]]
["binance-futures","SOLUSDT",1664691586624,[[32.86,3039.0],[32.85,3947.0],[32.84,4467.0],[32.83,4422.0],[32.82,5404.0]],[[32.87,3320.0],[32.88,3683.0],[32.89,5947.0],[32.9,3477.0],[32.91,5527.0]]]
["binance-futures","SOLUSDT",1664691623598,[[32.86,4850.0],[32.85,4681.0],[32.84,4180.0],[32.83,4834.0],[32.82,5532.0]],[[32.87,1810.0],[32.88,4954.0],[32.89,5505.0],[32.9,3767.0],[32.91,4334.0]]]
["binance-futures","SOLUSDT",1664691688748,[[32.85,3926.0],[32.84,3900.0],[32.83,5781.0],[32.82,6084.0],[32.81,4083.0]],[[32.86,1147.0],[32.87,3982.0],[32.88,3210.0],[32.89,5762.0],[32.9,2971.0]]]
["binance-futures","SOLUSDT",1664691730977,[[32.87,3466.0],[32.86,4146.0],[32.85,4289.0],[32.84,3138.0],[32.83,3975.0]],[[32.88,2584.0],[32.89,4954.0],[32.9,3713.0],[32.91,5860.0],[32.92,3743.0]]]
["binance-futures","SOLUSDT",1664691737202,[[32.88,81.0],[32.87,2625.0],[32.86,4471.0],[32.85,3510.0],[32.84,2760.0]],[[32.89,3803.0],[32.9,4157.0],[32.91,6189.0],[32.92,3358.0],[32.93,5765.0]]]
["binance-futures","SOLUSDT",1664691784996,[[32.88,2302.0],[32.87,3339.0],[32.86,4007.0],[32.85,3630.0],[32.84,3536.0]],[[32.89,3470.0],[32.9,3305.0],[32.91,6049.0],[32.92,3828.0],[32.93,6730.0]]]
["binance-futures","SOLUSDT",1664691823972,[[32.89,929.0],[32.88,2760.0],[32.87,3639.0],[32.86,3545.0],[32.85,3717.0]],[[32.9,3680.0],[32.91,3902.0],[32.92,4659.0],[32.93,5876.0],[32.94,4614.0]]]
["binance-futures","SOLUSDT",1664691899015,[[32.9,616.0],[32.89,4700.0],[32.88,4038.0],[32.87,4728.0],[32.86,3107.0]],[[32.91,2645.0],[32.92,3565.0],[32.93,8570.0],[32.94,4892.0],[32.95,4048.0]]]
["binance-futures","SOLUSDT",1664691935317,[[32.88,2795.0],[32.87,4125.0],[32.86,3817.0],[32.85,5476.0],[32.84,4382.0]],[[32.89,3225.0],[32.9,5421.0],[32.91,4439.0],[32.92,4516.0],[32.93,6540.0]]]
["binance-futures","SOLUSDT",1664691952032,[[32.89,2702.0],[32.88,3132.0],[32.87,5396.0],[32.86,3429.0],[32.85,5805.0]],[[32.9,2886.0],[32.91,3023.0],[32.92,4945.0],[32.93,6695.0],[32.94,3996.0]]]
["binance-futures","SOLUSDT",1664692034646,[[32.89,2462.0],[32.88,3192.0],[32.87,5715.0],[32.86,3502.0],[32.85,5049.0]],[[32.9,3099.0],[32.91,4761.0],[32.92,4781.0],[32.93,7079.0],[32.94,4781.0]]]
["binance-futures","SOLUSDT",1664692037794,[[32.89,2246.0],[32.88,3171.0],[32.87,5392.0],[32.86,3814.0],[32.85,5039.0]],[[32.9,3251.0],[32.91,4887.0],[32.92,4707.0],[32.93,7078.0],[32.94,4782.0]]]
["binance-futures","SOLUSDT",1664692091888,[[32.93,2062.0],[32.92,4030.0],[32.91,4644.0],[32.9,4541.0],[32.89,4752.0]],[[32.94,3230.0],[32.95,2775.0],[32.96,7775.0],[32.97,11232.0],[32.98,10502.0]]]
["binance-futures","SOLUSDT",1664692134320,[[32.91,3946.0],[32.9,2520.0],[32.89,4405.0],[32.88,4178.0],[32.87,4275.0]],[[32.92,2185.0],[32.93,4883.0],[32.94,4795.0],[32.95,2942.0],[32.96,7587.0]]]
["binance-futures","SOLUSDT",1664692199582,[[32.91,1413.0],[32.9,4597.0],[32.89,3674.0],[32.88,4142.0],[32.87,4064.0]],[[32.92,2824.0],[32.93,4393.0],[32.94,4733.0],[32.95,3487.0],[32.96,7323.0]]]
["binance-futures","SOLUSDT",1664692241710,[[32.9,1802.0],[32.89,3350.0],[32.88,4174.0],[32.87,4480.0],[32.86,6087.0]],[[32.91,2959.0],[32.92,4640.0],[32.93,4713.0],[32.94,3640.0],[32.95,2197.0]]]
["binance-futures","SOLUSDT",1664692296347,[[32.89,567.0],[32.88,3018.0],[32.87,4591.0],[32.86,5992.0],[32.85,3247.0]],[[32.9,5279.0],[32.91,4621.0],[32.92,6305.0],[32.93,2848.0],[32.94,3893.0]]]
["binance-futures","SOLUSDT",1664692299279,[[32.89,688.0],[32.88,3018.0],[32.87,5112.0],[32.86,5956.0],[32.85,3137.0]],[[32.9,5386.0],[32.91,4451.0],[32.92,6443.0],[32.93,2846.0],[32.94,4055.0]]]
["binance-futures","SOLUSDT",1664692349552,[[32.89,1836.0],[32.88,3481.0],[32.87,5269.0],[32.86,5877.0],[32.85,3695.0]],[[32.9,4112.0],[32.91,4005.0],[32.92,6734.0],[32.93,2943.0],[32.94,3907.0]]]
["binance-futures","SOLUSDT",1664692415365,[[32.89,2561.0],[32.88,2957.0],[32.87,4971.0],[32.86,6261.0],[32.85,3372.0]],[[32.9,2298.0],[32.91,3879.0],[32.92,4262.0],[32.93,3652.0],[32.94,4348.0]]]
["binance-futures","SOLUSDT",1664692450071,[[32.9,3593.0],[32.89,2653.0],[32.88,2835.0],[32.87,5232.0],[32.86,6541.0]],[[32.91,2457.0],[32.92,4687.0],[32.93,3718.0],[32.94,4928.0],[32.95,4244.0]]]
["binance-futures","SOLUSDT",1664692512237,[[32.88,2690.0],[32.87,4875.0],[32.86,6564.0],[32.85,4166.0],[32.84,5111.0]],[[32.89,1991.0],[32.9,4542.0],[32.91,4302.0],[32.92,4941.0],[32.93,2881.0]]]
["binance-futures","SOLUSDT",1664692551035,[[32.91,3422.0],[32.9,3153.0],[32.89,3638.0],[32.88,3408.0],[32.87,3268.0]],[[32.92,3500.0],[32.93,4165.0],[32.94,5503.0],[32.95,3162.0],[32.96,8500.0]]]
["binance-futures","SOLUSDT",1664692565359,[[32.9,1701.0],[32.89,3674.0],[32.88,3643.0],[32.87,3664.0],[32.86,5481.0]],[[32.91,4403.0],[32.92,3906.0],[32.93,4048.0],[32.94,5352.0],[32.95,3329.0]]]
["binance-futures","SOLUSDT",1664692604932,[[32.9,3883.0],[32.89,2822.0],[32.88,3344.0],[32.87,3655.0],[32.86,5359.0]],[[32.91,2883.0],[32.92,3702.0],[32.93,4035.0],[32.94,5508.0],[32.95,3349.0]]]
["binance-futures","SOLUSDT",1664692658343,[[32.92,4313.0],[32.91,3012.0],[32.9,5222.0],[32.89,3816.0],[32.88,2220.0]],[[32.93,1887.0],[32.94,4986.0],[32.95,3770.0],[32.96,8963.0],[32.97,10141.0]]]
["binance-futures","SOLUSDT",1664692724134,[[32.89,2687.0],[32.88,3532.0],[32.87,4485.0],[32.86,5811.0],[32.85,7534.0]],[[32.9,4077.0],[32.91,4053.0],[32.92,3880.0],[32.93,4503.0],[32.94,2859.0]]]
["binance-futures","SOLUSDT",1664692752486,[[32.88,3123.0],[32.87,4646.0],[32.86,6278.0],[32.85,8165.0],[32.84,3181.0]],[[32.89,3529.0],[32.9,4975.0],[32.91,4213.0],[32.92,4716.0],[32.93,2924.0]]]
["binance-futures","SOLUSDT",1664692777131,[[32.89,361.0],[32.88,2737.0],[32.87,3959.0],[32.86,6303.0],[32.85,7249.0]],[[32.9,3623.0],[32.91,4248.0],[32.92,5886.0],[32.93,3349.0],[32.94,4490.0]]]
["binance-futures","SOLUSDT",1664692853519,[[32.89,824.0],[32.88,3951.0],[32.87,3952.0],[32.86,6020.0],[32.85,7702.0]],[[32.9,4539.0],[32.91,4930.0],[32.92,6280.0],[32.93,3147.0],[32.94,4340.0]]]
["binance-futures","SOLUSDT",1664692873838,[[32.88,2134.0],[32.87,3776.0],[32.86,5147.0],[32.85,8632.0],[32.84,4743.0]],[[32.89,4218.0],[32.9,4949.0],[32.91,5107.0],[32.92,4897.0],[32.93,2970.0]]]
["binance-futures","SOLUSDT",1664692939599,[[32.89,2090.0],[32.88,2873.0],[32.87,3837.0],[32.86,4953.0],[32.85,6760.0]],[[32.9,6744.0],[32.91,5895.0],[32.92,5624.0],[32.93,4257.0],[32.94,4354.0]]]
["binance-futures","SOLUSDT",1664692960132,[[32.89,3209.0],[32.88,3199.0],[32.87,3511.0],[32.86,5028.0],[32.85,7158.0]],[[32.9,247.0],[32.91,5188.0],[32.92,3647.0],[32.93,5477.0],[32.94,4624.0]]]
["binance-futures","SOLUSDT",1664692992809,[[32.88,3308.0],[32.87,2898.0],[32.86,5344.0],[32.85,7589.0],[32.84,5367.0]],[[32.89,1752.0],[32.9,6100.0],[32.91,5870.0],[32.92,4414.0],[32.93,3286.0]]]
["binance-futures","SOLUSDT",1664693058442,[[32.86,3280.0],[32.85,7580.0],[32.84,6265.0],[32.83,2881.0]],[[32.87,4557.0],[32.88,3656.0],[32.89,4143.0],[32.9,7197.0],[32.91,4635.0]]]
["binance-futures","SOLUSDT",1664693086617,[[32.88,3114.0],[32.87,3844.0],[32.86,3605.0],[32.85,7327.0],[32.84,5468.0]],[[32.89,2418.0],[32.9,6211.0],[32.91,5979.0],[32.92,5811.0],[32.93,3285.0]]]
["binance-futures","SOLUSDT",1664693160237,[[32.86,1822.0],[32.85,6171.0],[32.84,6440.0],[32.83,4363.0],[32.82,7027.0]],[[32.87,4336.0],[32.88,5094.0],[32.89,3800.0],[32.9,6680.0],[32.91,5215.0]]]
["binance-futures","SOLUSDT",1664693174899,[[32.85,4634.0],[32.84,4469.0],[32.83,5329.0],[32.82,6888.0],[32.81,3892.0]],[[32.86,4091.0],[32.87,3951.0],[32.88,5240.0],[32.89,3078.0],[32.9,5522.0]]]
["binance-futures","SOLUSDT",1664693247848,[[32.82,5116.0],[32.81,4634.0],[32.8,8855.0],[32.79,7361.0],[32.78,4043.0]],[[32.83,598.0],[32.84,4440.0],[32.85,3826.0],[32.86,3855.0],[32.87,2580.0]]]
["binance-futures","SOLUSDT",1664693264952,[[32.85,3597.0],[32.84,4148.0],[32.83,4814.0],[32.82,5286.0],[32.81,4438.0]],[[32.86,1778.0],[32.87,4644.0],[32.88,4505.0],[32.89,3857.0],[32.9,6123.0]]]
["binance-futures","SOLUSDT",1664693334539,[[32.86,3851.0],[32.85,3661.0],[32.84,5947.0],[32.83,4322.0],[32.82,5603.0]],[[32.87,1507.0],[32.88,4336.0],[32.89,4088.0],[32.9,8689.0],[32.91,4471.0]]]
["binance-futures","SOLUSDT",1664693365033,[[32.86,697.0],[32.85,3773.0],[32.84,5753.0],[32.83,3983.0],[32.82,5302.0]],[[32.87,3015.0],[32.88,4000.0],[32.89,4486.0],[32.9,7908.0],[32.91,6748.0]]]
["binance-futures","SOLUSDT",1664693387434,[[32.86,2303.0],[32.85,2427.0],[32.84,6590.0],[32.83,4279.0],[32.82,4742.0]],[[32.87,2691.0],[32.88,3929.0],[32.89,7818.0],[32.9,7752.0],[32.91,6117.0]]]
["binance-futures","SOLUSDT",1664693461558,[[32.84,3976.0],[32.83,4265.0],[32.82,7390.0],[32.81,5770.0],[32.8,6776.0]],[[32.85,2634.0],[32.86,3996.0],[32.87,3392.0],[32.88,5709.0],[32.89,6157.0]]]
["binance-futures","SOLUSDT",1664693471014,[[32.85,4358.0],[32.84,5132.0],[32.83,3887.0],[32.82,6682.0],[32.81,4856.0]],[[32.86,3281.0],[32.87,3365.0],[32.88,5049.0],[32.89,7537.0],[32.9,7534.0]]]
["binance-futures","SOLUSDT",1664693549054,[[32.83,4470.0],[32.82,4058.0],[32.81,4693.0],[32.8,8196.0],[32.79,5814.0]],[[32.84,2964.0],[32.85,4032.0],[32.86,4506.0],[32.87,3618.0],[32.88,3900.0]]]
["binance-futures","SOLUSDT",1664693567642,[[32.82,4760.0],[32.81,3491.0],[32.8,8873.0],[32.79,5938.0],[32.78,4606.0]],[[32.83,1370.0],[32.84,5045.0],[32.85,4891.0],[32.86,3978.0],[32.87,2889.0]]]
["binance-futures","SOLUSDT",1664693597073,[[32.83,3417.0],[32.82,3826.0],[32.81,4500.0],[32.8,7876.0],[32.79,6608.0]],[[32.84,4113.0],[32.85,4822.0],[32.86,3658.0],[32.87,3710.0],[32.88,4166.0]]]
["binance-futures","SOLUSDT",1664693662423,[[32.83,3600.0],[32.82,2974.0],[32.81,4759.0],[32.8,7903.0],[32.79,5231.0]],[[32.84,2812.0],[32.85,5305.0],[32.86,4883.0],[32.87,3971.0],[32.88,3979.0]]]
["binance-futures","SOLUSDT",1664693691065,[[32.83,3491.0],[32.82,3314.0],[32.81,4562.0],[32.8,7844.0],[32.79,5269.0]],[[32.84,2543.0],[32.85,5149.0],[32.86,4752.0],[32.87,4259.0],[32.88,3945.0]]]
["binance-futures","SOLUSDT",1664693756414,[[32.83,3715.0],[32.82,4208.0],[32.81,4806.0],[32.8,8209.0],[32.79,6093.0]],[[32.84,1603.0],[32.85,5702.0],[32.86,4620.0],[32.87,4362.0],[32.88,3753.0]]]
["binance-futures","SOLUSDT",1664693770716,[[32.83,4773.0],[32.82,3919.0],[32.81,4227.0],[32.8,8227.0],[32.79,6141.0]],[[32.84,1340.0],[32.85,5708.0],[32.86,4664.0],[32.87,4500.0],[32.88,3764.0]]]
["binance-futures","SOLUSDT",1664693807295,[[32.82,3001.0],[32.81,3425.0],[32.8,8793.0],[32.79,6468.0],[32.78,4603.0]],[[32.83,2380.0],[32.84,4919.0],[32.85,6070.0],[32.86,4671.0],[32.87,3421.0]]]
["binance-futures","SOLUSDT",1664693867506,[[32.77,2716.0],[32.76,5534.0],[32.75,8510.0],[32.74,5498.0],[32.73,2815.0]],[[32.78,1704.0],[32.79,5015.0],[32.8,5740.0],[32.81,4248.0],[32.82,4815.0]]]
["binance-futures","SOLUSDT",1664693903450,[[32.74,2494.0],[32.73,3197.0],[32.72,6277.0],[32.71,4375.0],[32.7,8847.0]],[[32.75,2146.0],[32.76,5475.0],[32.77,6902.0],[32.78,3888.0],[32.79,4260.0]]]
["binance-futures","SOLUSDT",1664693968734,[[32.73,2329.0],[32.72,5531.0],[32.71,4778.0],[32.7,9403.0],[32.69,5742.0]],[[32.74,2661.0],[32.75,4803.0],[32.76,3986.0],[32.77,5304.0],[32.78,3559.0]]]
["binance-futures","SOLUSDT",1664694020068,[[32.76,1587.0],[32.75,4274.0],[32.74,4487.0],[32.73,5270.0],[32.72,3465.0]],[[32.77,2364.0],[32.78,4619.0],[32.79,5053.0],[32.8,7100.0],[32.81,2702.0]]]
["binance-futures","SOLUSDT",1664694065477,[[32.76,2583.0],[32.75,5181.0],[32.74,4224.0],[32.73,5631.0],[32.72,4904.0]],[[32.77,3325.0],[32.78,3717.0],[32.79,5174.0],[32.8,7410.0],[32.81,3366.0]]]
["binance-futures","SOLUSDT",1664694074578,[[32.77,1464.0],[32.76,2819.0],[32.75,5161.0],[32.74,4699.0],[32.73,5168.0]],[[32.78,2740.0],[32.79,5355.0],[32.8,8160.0],[32.81,3954.0],[32.82,7172.0]]]
["binance-futures","SOLUSDT",1664694118413,[[32.75,2122.0],[32.74,4627.0],[32.73,6906.0],[32.72,3737.0],[32.71,6374.0]],[[32.76,2921.0],[32.77,3371.0],[32.78,3969.0],[32.79,5036.0],[32.8,7620.0]]]
["binance-futures","SOLUSDT",1664694175578,[[32.75,2487.0],[32.74,4363.0],[32.73,6371.0],[32.72,4303.0],[32.71,6906.0]],[[32.76,2512.0],[32.77,4663.0],[32.78,4065.0],[32.79,4833.0],[32.8,7987.0]]]
["binance-futures","SOLUSDT",1664694206120,[[32.75,1039.0],[32.74,3852.0],[32.73,5820.0],[32.72,4871.0],[32.71,6185.0]],[[32.76,2236.0],[32.77,4669.0],[32.78,5106.0],[32.79,3680.0],[32.8,8399.0]]]
["binance-futures","SOLUSDT",1664694280495,[[32.73,2329.0],[32.72,5357.0],[32.71,7445.0],[32.7,9794.0],[32.69,3721.0]],[[32.74,1090.0],[32.75,4621.0],[32.76,4532.0],[32.77,4464.0],[32.78,3885.0]]]
["binance-futures","SOLUSDT",1664694325193,[[32.74,2887.0],[32.73,4222.0],[32.72,5150.0],[32.71,6577.0],[32.7,9977.0]],[[32.75,17.0],[32.76,4011.0],[32.77,4537.0],[32.78,3531.0],[32.79,3929.0]]]
["binance-futures","SOLUSDT",1664694333221,[[32.74,2525.0],[32.73,4432.0],[32.72,5407.0],[32.71,6443.0],[32.7,9627.0]],[[32.75,261.0],[32.76,4044.0],[32.77,3804.0],[32.78,3284.0],[32.79,4125.0]]]
["binance-futures","SOLUSDT",1664694382546,[[32.78,64.0],[32.77,3693.0],[32.76,4980.0],[32.75,4262.0],[32.74,3164.0]],[[32.79,2473.0],[32.8,7324.0],[32.81,6057.0],[32.82,6060.0],[32.83,4213.0]]]
["binance-futures","SOLUSDT",1664694420702,[[32.8,3348.0],[32.79,3279.0],[32.78,3394.0],[32.77,4333.0],[32.76,6747.0]],[[32.81,4364.0],[32.82,4233.0],[32.83,5626.0],[32.84,5765.0],[32.85,6995.0]]]
["binance-futures","SOLUSDT",1664694495253,[[32.83,4260.0],[32.82,5714.0],[32.81,3869.0],[32.8,3076.0],[32.79,3398.0]],[[32.84,2251.0],[32.85,6196.0],[32.86,4820.0],[32.87,4681.0],[32.88,6650.0]]]
["binance-futures","SOLUSDT",1664694532295,[[32.82,1573.0],[32.81,5610.0],[32.8,4125.0],[32.79,3068.0],[32.78,3133.0]],[[32.83,3818.0],[32.84,4012.0],[32.85,5360.0],[32.86,5524.0],[32.87,3412.0]]]
["binance-futures","SOLUSDT",1664694582760,[[32.82,3155.0],[32.81,4438.0],[32.8,4565.0],[32.79,2987.0],[32.78,3184.0]],[[32.83,2552.0],[32.84,4384.0],[32.85,5779.0],[32.86,5683.0],[32.87,3113.0]]]
["binance-futures","SOLUSDT",1664694589816,[[32.83,3604.0],[32.82,4461.0],[32.81,4822.0],[32.8,3407.0],[32.79,3071.0]],[[32.84,1841.0],[32.85,5973.0],[32.86,5358.0],[32.87,3937.0],[32.88,6409.0]]]
["binance-futures","SOLUSDT",1664694635854,[[32.82,3453.0],[32.81,5151.0],[32.8,5275.0],[32.79,3880.0],[32.78,2832.0]],[[32.83,4206.0],[32.84,4889.0],[32.85,5076.0],[32.86,5729.0],[32.87,3313.0]]]
["binance-futures","SOLUSDT",1664694691104,[[32.82,5063.0],[32.81,4977.0],[32.8,5541.0],[32.79,5459.0],[32.78,3091.0]],[[32.83,4170.0],[32.84,3345.0],[32.85,5296.0],[32.86,5692.0],[32.87,3361.0]]]
["binance-futures","SOLUSDT",1664694732665,[[32.8,1764.0],[32.79,4819.0],[32.78,5972.0],[32.77,4381.0],[32.76,6118.0]],[[32.81,4932.0],[32.82,5613.0],[32.83,4988.0],[32.84,5266.0],[32.85,4429.0]]]
["binance-futures","SOLUSDT",1664694798061,[[32.78,3608.0],[32.77,3616.0],[32.76,8567.0],[32.75,6182.0],[32.74,4466.0]],[[32.79,2735.0],[32.8,4686.0],[32.81,4064.0],[32.82,5851.0],[32.83,3868.0]]]
["binance-futures","SOLUSDT",1664694844734,[[32.76,1645.0],[32.75,2966.0],[32.74,2159.0],[32.73,6808.0],[32.72,3215.0]],[[32.77,3193.0],[32.78,5646.0],[32.79,5813.0],[32.8,5371.0],[32.81,6073.0]]]
["binance-futures","SOLUSDT",1664694854844,[[32.76,2794.0],[32.75,2544.0],[32.74,2516.0],[32.73,6232.0],[32.72,3514.0]],[[32.77,1618.0],[32.78,4869.0],[32.79,5973.0],[32.8,5306.0],[32.81,6063.0]]]
["binance-futures","SOLUSDT",1664694902067,[[32.77,1334.0],[32.76,3464.0],[32.75,6044.0],[32.74,3165.0],[32.73,7948.0]],[[32.78,6756.0],[32.79,3293.0],[32.8,4015.0],[32.81,6420.0],[32.82,4269.0]]]
["binance-futures","SOLUSDT",1664694951037,[[32.76,1561.0],[32.75,5082.0],[32.74,3385.0],[32.73,8017.0],[32.72,3381.0]],[[32.77,1663.0],[32.78,5084.0],[32.79,4020.0],[32.8,4533.0],[32.81,4819.0]]]
["binance-futures","SOLUSDT",1664695016736,[[32.76,3650.0],[32.75,3454.0],[32.74,5319.0],[32.73,5286.0],[32.72,3245.0]],[[32.77,2878.0],[32.78,4597.0],[32.79,5121.0],[32.8,3301.0],[32.81,5614.0]]]
["binance-futures","SOLUSDT",1664695051943,[[32.76,3129.0],[32.75,3370.0],[32.74,4819.0],[32.73,5379.0],[32.72,3502.0]],[[32.77,3264.0],[32.78,4290.0],[32.79,4450.0],[32.8,3776.0],[32.81,5040.0]]]
["binance-futures","SOLUSDT",1664695113376,[[32.77,3002.0],[32.76,2495.0],[32.75,4170.0],[32.74,5866.0],[32.73,4352.0]],[[32.78,2631.0],[32.79,4766.0],[32.8,4663.0],[32.81,5918.0],[32.82,4204.0]]]
["binance-futures","SOLUSDT",1664695150347,[[32.76,2819.0],[32.75,3991.0],[32.74,5690.0],[32.73,5174.0],[32.72,3106.0]],[[32.77,5100.0],[32.78,3492.0],[32.79,4619.0],[32.8,3529.0],[32.81,5720.0]]]
["binance-futures","SOLUSDT",1664695166732,[[32.76,3075.0],[32.75,3082.0],[32.74,5531.0],[32.73,5445.0],[32.72,2805.0]],[[32.77,2729.0],[32.78,4160.0],[32.79,4673.0],[32.8,3529.0],[32.81,5391.0]]]
["binance-futures","SOLUSDT",1664695207906,[[32.77,3183.0],[32.76,5252.0],[32.75,4303.0],[32.74,4786.0],[32.73,5146.0]],[[32.78,3010.0],[32.79,2949.0],[32.8,4775.0],[32.81,5559.0],[32.82,4365.0]]]
["binance-futures","SOLUSDT",1664695263431,[[32.74,3427.0],[32.73,5966.0],[32.72,3747.0],[32.71,8244.0],[32.7,8767.0]],[[32.75,1653.0],[32.76,3972.0],[32.77,6278.0],[32.78,3632.0],[32.79,4775.0]]]
["binance-futures","SOLUSDT",1664695329162,[[32.75,6021.0],[32.74,4694.0],[32.73,6371.0],[32.72,3925.0],[32.71,7415.0]],[[32.76,2202.0],[32.77,5449.0],[32.78,4261.0],[32.79,4966.0],[32.8,2911.0]]]
["binance-futures","SOLUSDT",1664695358097,[[32.75,1625.0],[32.74,3945.0],[32.73,6552.0],[32.72,3584.0],[32.71,7753.0]],[[32.76,2853.0],[32.77,5141.0],[32.78,4238.0],[32.79,5049.0],[32.8,3153.0]]]
["binance-futures","SOLUSDT",1664695382124,[[32.76,4298.0],[32.75,3981.0],[32.74,5265.0],[32.73,6486.0],[32.72,3643.0]],[[32.77,1983.0],[32.78,4247.0],[32.79,5603.0],[32.8,4092.0],[32.81,5771.0]]]
["binance-futures","SOLUSDT",1664695459529,[[32.77,3633.0],[32.76,2815.0],[32.75,4533.0],[32.74,4805.0],[32.73,6287.0]],[[32.78,1577.0],[32.79,4703.0],[32.8,4176.0],[32.81,7400.0],[32.82,3085.0]]]
["binance-futures","SOLUSDT",1664695479066,[[32.78,3288.0],[32.77,3633.0],[32.76,3697.0],[32.75,4962.0],[32.74,4044.0]],[[32.79,3039.0],[32.8,4697.0],[32.81,7080.0],[32.82,4581.0],[32.83,4243.0]]]
["binance-futures","SOLUSDT",1664695544651,[[32.77,4957.0],[32.76,3792.0],[32.75,5053.0],[32.74,4900.0],[32.73,4969.0]],[[32.78,2333.0],[32.79,3152.0],[32.8,4383.0],[32.81,6763.0],[32.82,4713.0]]]
["binance-futures","SOLUSDT",1664695566132,[[32.77,3165.0],[32.76,3935.0],[32.75,4854.0],[32.74,5065.0],[32.73,5097.0]],[[32.78,2360.0],[32.79,3349.0],[32.8,4605.0],[32.81,6929.0],[32.82,3734.0]]]
["binance-futures","SOLUSDT",1664695597843,[[32.77,4307.0],[32.76,3041.0],[32.75,4870.0],[32.74,5335.0],[32.73,5050.0]],[[32.78,1619.0],[32.79,4747.0],[32.8,4358.0],[32.81,6930.0],[32.82,3766.0]]]
["binance-futures","SOLUSDT",1664695662891,[[32.78,2146.0],[32.77,3156.0],[32.76,4083.0],[32.75,4880.0],[32.74,4431.0]],[[32.79,3301.0],[32.8,4139.0],[32.81,7824.0],[32.82,4020.0],[32.83,4931.0]]]
["binance-futures","SOLUSDT",1664695681225,[[32.79,3093.0],[32.78,3857.0],[32.77,5260.0],[32.76,3878.0],[32.75,6014.0]],[[32.8,3256.0],[32.81,6914.0],[32.82,5705.0],[32.83,4287.0],[32.84,6091.0]]]
["binance-futures","SOLUSDT",1664695759517,[[32.78,5047.0],[32.77,3180.0],[32.76,4753.0],[32.75,6492.0],[32.74,3869.0]],[[32.79,1654.0],[32.8,5709.0],[32.81,6684.0],[32.82,4598.0],[32.83,5176.0]]]
["binance-futures","SOLUSDT",1664695773435,[[32.78,5716.0],[32.77,2843.0],[32.76,4158.0],[32.75,7021.0],[32.74,3749.0]],[[32.79,1811.0],[32.8,5837.0],[32.81,7043.0],[32.82,4575.0],[32.83,4912.0]]]
["binance-futures","SOLUSDT",1664695845599,[[32.77,3585.0],[32.76,3649.0],[32.75,6912.0],[32.74,4714.0],[32.73,6203.0]],[[32.78,1130.0],[32.79,4258.0],[32.8,5281.0],[32.81,7344.0],[32.82,2956.0]]]
["binance-futures","SOLUSDT",1664695863798,[[32.77,3086.0],[32.76,3375.0],[32.75,6668.0],[32.74,5556.0],[32.73,6059.0]],[[32.78,3148.0],[32.79,3867.0],[32.8,5396.0],[32.81,7468.0],[32.82,2968.0]]]
["binance-futures","SOLUSDT",1664695933484,[[32.77,3873.0],[32.76,4020.0],[32.75,4787.0],[32.74,5341.0],[32.73,6167.0]],[[32.78,3124.0],[32.79,3123.0],[32.8,4708.0],[32.81,7676.0],[32.82,3190.0]]]
["binance-futures","SOLUSDT",1664695965036,[[32.77,3504.0],[32.76,3975.0],[32.75,5424.0],[32.74,5472.0],[32.73,5478.0]],[[32.78,2854.0],[32.79,3282.0],[32.8,4863.0],[32.81,7674.0],[32.82,3721.0]]]
["binance-futures","SOLUSDT",1664695986794,[[32.77,2339.0],[32.76,4685.0],[32.75,5080.0],[32.74,5822.0],[32.73,5555.0]],[[32.78,3026.0],[32.79,3000.0],[32.8,5326.0],[32.81,7451.0],[32.82,3720.0]]]
["binance-futures","SOLUSDT",1664696052535,[[32.78,2947.0],[32.77,5468.0],[32.76,4180.0],[32.75,5266.0],[32.74,3655.0]],[[32.79,1768.0],[32.8,5591.0],[32.81,6944.0],[32.82,4535.0],[32.83,5110.0]]]
["binance-futures","SOLUSDT",1664696071854,[[32.78,2450.0],[32.77,4874.0],[32.76,4076.0],[32.75,5124.0],[32.74,4076.0]],[[32.79,2913.0],[32.8,5326.0],[32.81,7146.0],[32.82,4575.0],[32.83,5490.0]]]
["binance-futures","SOLUSDT",1664696148190,[[32.81,3623.0],[32.8,3269.0],[32.79,3577.0],[32.78,8253.0],[32.77,3732.0]],[[32.82,3379.0],[32.83,4645.0],[32.84,7528.0],[32.85,4361.0],[32.86,4490.0]]]
["binance-futures","SOLUSDT",1664696171789,[[32.82,893.0],[32.81,3674.0],[32.8,2973.0],[32.79,4281.0],[32.78,5997.0]],[[32.83,2982.0],[32.84,6698.0],[32.85,6285.0],[32.86,4517.0],[32.87,4075.0]]]
["binance-futures","SOLUSDT",1664696200343,[[32.82,1245.0],[32.81,3977.0],[32.8,4672.0],[32.79,4460.0],[32.78,6481.0]],[[32.83,1805.0],[32.84,4739.0],[32.85,6210.0],[32.86,5442.0],[32.87,3756.0]]]
["binance-futures","SOLUSDT",1664696263057,[[32.82,1099.0],[32.81,3991.0],[32.8,3450.0],[32.79,4740.0],[32.78,6260.0]],[[32.83,2712.0],[32.84,3798.0],[32.85,6441.0],[32.86,5580.0],[32.87,3694.0]]]
["binance-futures","SOLUSDT",1664696288187,[[32.82,1016.0],[32.81,3835.0],[32.8,3286.0],[32.79,4572.0],[32.78,6312.0]],[[32.83,2850.0],[32.84,4030.0],[32.85,6423.0],[32.86,5638.0],[32.87,3839.0]]]
["binance-futures","SOLUSDT",1664696353359,[[32.81,2891.0],[32.8,4303.0],[32.79,3884.0],[32.78,8686.0],[32.77,4419.0]],[[32.82,4053.0],[32.83,4884.0],[32.84,6428.0],[32.85,5384.0],[32.86,4931.0]]]
["binance-futures","SOLUSDT",1664696367401,[[32.81,2522.0],[32.8,3776.0],[32.79,3926.0],[32.78,8070.0],[32.77,3961.0]],[[32.82,1601.0],[32.83,4366.0],[32.84,6355.0],[32.85,5263.0],[32.86,4960.0]]]
["binance-futures","SOLUSDT",1664696404754,[[32.83,2499.0],[32.82,3179.0],[32.81,3850.0],[32.8,4458.0],[32.79,3594.0]],[[32.84,3191.0],[32.85,4203.0],[32.86,6818.0],[32.87,3118.0],[32.88,6178.0]]]
["binance-futures","SOLUSDT",1664696465440,[[32.82,2805.0],[32.81,3915.0],[32.8,4256.0],[32.79,4677.0],[32.78,7593.0]],[[32.83,3547.0],[32.84,4400.0],[32.85,5558.0],[32.86,6320.0],[32.87,2581.0]]]
["binance-futures","SOLUSDT",1664696497071,[[32.82,2994.0],[32.81,4646.0],[32.8,4009.0],[32.79,4813.0],[32.78,7526.0]],[[32.83,3280.0],[32.84,4303.0],[32.85,5480.0],[32.86,6218.0],[32.87,2414.0]]]
["binance-futures","SOLUSDT",1664696553671,[[32.82,3298.0],[32.81,4335.0],[32.8,4104.0],[32.79,4924.0],[32.78,7877.0]],[[32.83,3223.0],[32.84,4571.0],[32.85,5595.0],[32.86,6146.0],[32.87,2540.0]]]
["binance-futures","SOLUSDT",1664696602196,[[32.82,3189.0],[32.81,5102.0],[32.8,4242.0],[32.79,4551.0],[32.78,8505.0]],[[32.83,4129.0],[32.84,4179.0],[32.85,5583.0],[32.86,6232.0],[32.87,2417.0]]]
["binance-futures","SOLUSDT",1664696605952,[[32.82,3166.0],[32.81,5140.0],[32.8,4212.0],[32.79,4954.0],[32.78,8105.0]],[[32.83,4129.0],[32.84,3523.0],[32.85,5567.0],[32.86,6197.0],[32.87,2417.0]]]
["binance-futures","SOLUSDT",1664696656268,[[32.82,1298.0],[32.81,4028.0],[32.8,3834.0],[32.79,4859.0],[32.78,7656.0]],[[32.83,2378.0],[32.84,3987.0],[32.85,5723.0],[32.86,5444.0],[32.87,3437.0]]]
["binance-futures","SOLUSDT",1664696696371,[[32.82,2425.0],[32.81,3697.0],[32.8,3552.0],[32.79,4535.0],[32.78,6734.0]],[[32.83,2595.0],[32.84,5051.0],[32.85,5036.0],[32.86,5457.0],[32.87,3182.0]]]
["binance-futures","SOLUSDT",1664696753957,[[32.83,3728.0],[32.82,4341.0],[32.81,3114.0],[32.8,4319.0],[32.79,3970.0]],[[32.84,2336.0],[32.85,5693.0],[32.86,6144.0],[32.87,3432.0],[32.88,6645.0]]]
["binance-futures","SOLUSDT",1664696783907,[[32.82,3176.0],[32.81,2997.0],[32.8,4001.0],[32.79,5205.0],[32.78,6961.0]],[[32.83,721.0],[32.84,4865.0],[32.85,4900.0],[32.86,5753.0],[32.87,2624.0]]]
["binance-futures","SOLUSDT",1664696856149,[[32.82,1174.0],[32.81,4136.0],[32.8,4647.0],[32.79,4714.0],[32.78,7762.0]],[[32.83,3190.0],[32.84,4258.0],[32.85,5311.0],[32.86,5658.0],[32.87,3155.0]]]
["binance-futures","SOLUSDT",1664696858269,[[32.82,1144.0],[32.81,4305.0],[32.8,4647.0],[32.79,4714.0],[32.78,7762.0]],[[32.83,3119.0],[32.84,4234.0],[32.85,5311.0],[32.86,5658.0],[32.87,3155.0]]]
["binance-futures","SOLUSDT",1664696909473,[[32.82,1507.0],[32.81,4257.0],[32.8,4216.0],[32.79,5816.0],[32.78,7652.0]],[[32.83,2818.0],[32.84,4637.0],[32.85,5281.0],[32.86,5841.0],[32.87,3257.0]]]
["binance-futures","SOLUSDT",1664696959565,[[32.79,2859.0],[32.78,3526.0],[32.77,4807.0],[32.76,7521.0],[32.75,4296.0]],[[32.8,4202.0],[32.81,5084.0],[32.82,7169.0],[32.83,3914.0],[32.84,4003.0]]]
["binance-futures","SOLUSDT",1664696990985,[[32.78,3147.0],[32.77,4772.0],[32.76,7130.0],[32.75,5000.0],[32.74,6595.0]],[[32.79,4059.0],[32.8,5298.0],[32.81,4781.0],[32.82,6419.0],[32.83,3894.0]]]
["binance-futures","SOLUSDT",1664697060666,[[32.77,1700.0],[32.76,4202.0],[32.75,4775.0],[32.74,8114.0],[32.73,2380.0]],[[32.78,3527.0],[32.79,3699.0],[32.8,4514.0],[32.81,3982.0],[32.82,5966.0]]]
["binance-futures","SOLUSDT",1664697098817,[[32.77,2145.0],[32.76,3672.0],[32.75,4870.0],[32.74,7961.0],[32.73,3488.0]],[[32.78,4304.0],[32.79,3444.0],[32.8,4581.0],[32.81,4238.0],[32.82,5447.0]]]
["binance-futures","SOLUSDT",1664697147016,[[32.77,3858.0],[32.76,2812.0],[32.75,4196.0],[32.74,8316.0],[32.73,4195.0]],[[32.78,3719.0],[32.79,3930.0],[32.8,4326.0],[32.81,4216.0],[32.82,5963.0]]]
["binance-futures","SOLUSDT",1664697153920,[[32.77,3349.0],[32.76,3287.0],[32.75,4044.0],[32.74,8303.0],[32.73,4343.0]],[[32.78,4233.0],[32.79,3368.0],[32.8,4369.0],[32.81,4233.0],[32.82,5920.0]]]
["binance-futures","SOLUSDT",1664697196109,[[32.77,3408.0],[32.76,3014.0],[32.75,4124.0],[32.74,8398.0],[32.73,4751.0]],[[32.78,4036.0],[32.79,3310.0],[32.8,4253.0],[32.81,4241.0],[32.82,5835.0]]]
["binance-futures","SOLUSDT",1664697251723,[[32.76,2978.0],[32.75,3593.0],[32.74,8757.0],[32.73,4931.0],[32.72,8653.0]],[[32.77,790.0],[32.78,5436.0],[32.79,4060.0],[32.8,4215.0],[32.81,3022.0]]]
["binance-futures","SOLUSDT",1664697286665,[[32.77,5163.0],[32.76,2940.0],[32.75,5063.0],[32.74,7886.0],[32.73,4838.0]],[[32.78,888.0],[32.79,5250.0],[32.8,4439.0],[32.81,4370.0],[32.82,5912.0]]]
["binance-futures","SOLUSDT",1664697345758,[[32.77,4819.0],[32.76,2767.0],[32.75,4361.0],[32.74,8367.0],[32.73,4421.0]],[[32.78,1849.0],[32.79,5384.0],[32.8,4463.0],[32.81,4486.0],[32.82,5817.0]]]
["binance-futures","SOLUSDT",1664697385513,[[32.77,4601.0],[32.76,3774.0],[32.75,3812.0],[32.74,9011.0],[32.73,3394.0]],[[32.78,1865.0],[32.79,4872.0],[32.8,4136.0],[32.81,4994.0],[32.82,5548.0]]]
["binance-futures","SOLUSDT",1664697393914,[[32.78,2802.0],[32.77,4094.0],[32.76,3933.0],[32.75,4874.0],[32.74,7523.0]],[[32.79,2851.0],[32.8,3914.0],[32.81,5184.0],[32.82,5961.0],[32.83,4408.0]]]
["binance-futures","SOLUSDT",1664697435184,[[32.79,1162.0],[32.78,1667.0],[32.77,3659.0],[32.76,3957.0],[32.75,4277.0]],[[32.8,3703.0],[32.81,4348.0],[32.82,6674.0],[32.83,4584.0],[32.84,6046.0]]]
["binance-futures","SOLUSDT",1664697485209,[[32.77,4699.0],[32.76,3591.0],[32.75,4525.0],[32.74,8514.0],[32.73,4051.0]],[[32.78,1626.0],[32.79,4502.0],[32.8,4368.0],[32.81,4767.0],[32.82,5976.0]]]
["binance-futures","SOLUSDT",1664697551443,[[32.77,3222.0],[32.76,3739.0],[32.75,4708.0],[32.74,7950.0],[32.73,3609.0]],[[32.78,2063.0],[32.79,5387.0],[32.8,5005.0],[32.81,3790.0],[32.82,5429.0]]]
["binance-futures","SOLUSDT",1664697583134,[[32.8,2593.0],[32.79,2902.0],[32.78,4309.0],[32.77,4609.0],[32.76,3707.0]],[[32.81,2751.0],[32.82,4097.0],[32.83,5412.0],[32.84,5621.0],[32.85,7503.0]]]
["binance-futures","SOLUSDT",1664697648363,[[32.78,549.0],[32.77,3735.0],[32.76,3661.0],[32.75,4738.0],[32.74,7776.0]],[[32.79,3769.0],[32.8,5092.0],[32.81,6345.0],[32.82,4974.0],[32.83,4146.0]]]
["binance-futures","SOLUSDT",1664697686069,[[32.78,2429.0],[32.77,4352.0],[32.76,4459.0],[32.75,4685.0],[32.74,7477.0]],[[32.79,2795.0],[32.8,3523.0],[32.81,4760.0],[32.82,6296.0],[32.83,4698.0]]]
["binance-futures","SOLUSDT",1664697701516,[[32.81,1840.0],[32.8,3525.0],[32.79,3799.0],[32.78,2773.0],[32.77,4501.0]],[[32.82,3270.0],[32.83,4332.0],[32.84,7915.0],[32.85,7100.0],[32.86,3365.0]]]
["binance-futures","SOLUSDT",1664697743686,[[32.84,1609.0],[32.83,3957.0],[32.82,3700.0],[32.81,3181.0],[32.8,3882.0]],[[32.85,3709.0],[32.86,3531.0],[32.87,6149.0],[32.88,5358.0],[32.89,6925.0]]]
["binance-futures","SOLUSDT",1664697798822,[[32.82,2500.0],[32.81,4090.0],[32.8,6114.0],[32.79,5554.0],[32.78,4104.0]],[[32.83,2588.0],[32.84,5145.0],[32.85,6319.0],[32.86,4999.0],[32.87,4317.0]]]
["binance-futures","SOLUSDT",1664697864974,[[32.81,2819.0],[32.8,5924.0],[32.79,5958.0],[32.78,4652.0],[32.77,5732.0]],[[32.82,1070.0],[32.83,3739.0],[32.84,4178.0],[32.85,5947.0],[32.86,4075.0]]]
["binance-futures","SOLUSDT",1664697895010,[[32.81,4357.0],[32.8,3956.0],[32.79,4429.0],[32.78,4766.0],[32.77,4906.0]],[[32.82,87.0],[32.83,4487.0],[32.84,5269.0],[32.85,5762.0],[32.86,5013.0]]]
["binance-futures","SOLUSDT",1664697918417,[[32.81,4266.0],[32.8,3474.0],[32.79,3989.0],[32.78,5286.0],[32.77,4399.0]],[[32.82,1923.0],[32.83,4976.0],[32.84,4695.0],[32.85,5650.0],[32.86,4834.0]]]
["binance-futures","SOLUSDT",1664697996508,[[32.82,2918.0],[32.81,4396.0],[32.8,4859.0],[32.79,3686.0],[32.78,3315.0]],[[32.83,2778.0],[32.84,4667.0],[32.85,6002.0],[32.86,5535.0],[32.87,3801.0]]]
["binance-futures","SOLUSDT",1664698006419,[[32.82,3733.0],[32.81,5197.0],[32.8,5001.0],[32.79,3194.0],[32.78,3521.0]],[[32.83,1899.0],[32.84,4656.0],[32.85,4626.0],[32.86,6492.0],[32.87,3421.0]]]
["binance-futures","SOLUSDT",1664698081431,[[32.81,3797.0],[32.8,3195.0],[32.79,4380.0],[32.78,5254.0],[32.77,4712.0]],[[32.82,3516.0],[32.83,4514.0],[32.84,4476.0],[32.85,5700.0],[32.86,5142.0]]]
["binance-futures","SOLUSDT",1664698103435,[[32.8,3008.0],[32.79,2356.0],[32.78,5948.0],[32.77,6744.0],[32.76,5356.0]],[[32.81,1762.0],[32.82,4706.0],[32.83,4124.0],[32.84,4561.0],[32.85,4404.0]]]
["binance-futures","SOLUSDT",1664698134441,[[32.8,3507.0],[32.79,2562.0],[32.78,5758.0],[32.77,6626.0],[32.76,5341.0]],[[32.81,1987.0],[32.82,5162.0],[32.83,3934.0],[32.84,4753.0],[32.85,3941.0]]]
["binance-futures","SOLUSDT",1664698204419,[[32.8,2165.0],[32.79,3745.0],[32.78,3834.0],[32.77,4680.0],[32.76,6625.0]],[[32.81,3945.0],[32.82,4157.0],[32.83,5432.0],[32.84,4275.0],[32.85,3650.0]]]
["binance-futures","SOLUSDT",1664698221958,[[32.79,3366.0],[32.78,1998.0],[32.77,5058.0],[32.76,8256.0],[32.75,3018.0]],[[32.8,483.0],[32.81,4649.0],[32.82,6146.0],[32.83,4472.0],[32.84,4510.0]]]
["binance-futures","SOLUSDT",1664698262037,[[32.8,2036.0],[32.79,2064.0],[32.78,3364.0],[32.77,4942.0],[32.76,6929.0]],[[32.81,3784.0],[32.82,4569.0],[32.83,5109.0],[32.84,6937.0],[32.85,4030.0]]]
["binance-futures","SOLUSDT",1664698316337,[[32.8,893.0],[32.79,3664.0],[32.78,3520.0],[32.77,5042.0],[32.76,6687.0]],[[32.81,2789.0],[32.82,4418.0],[32.83,5297.0],[32.84,6819.0],[32.85,4137.0]]]
["binance-futures","SOLUSDT",1664698379502,[[32.78,1764.0],[32.77,3198.0],[32.76,6447.0],[32.75,4993.0],[32.74,5590.0]],[[32.79,3685.0],[32.8,4859.0],[32.81,5978.0],[32.82,5225.0],[32.83,3111.0]]]
["binance-futures","SOLUSDT",1664698407112,[[32.78,1664.0],[32.77,4039.0],[32.76,6723.0],[32.75,5122.0],[32.74,5773.0]],[[32.79,3093.0],[32.8,4587.0],[32.81,6097.0],[32.82,5150.0],[32.83,3581.0]]]
["binance-futures","SOLUSDT",1664698429563,[[32.78,3040.0],[32.77,3576.0],[32.76,7614.0],[32.75,4189.0],[32.74,5182.0]],[[32.79,2695.0],[32.8,4728.0],[32.81,5402.0],[32.82,6055.0],[32.83,3335.0]]]
["binance-futures","SOLUSDT",1664698505708,[[32.78,2953.0],[32.77,2582.0],[32.76,6995.0],[32.75,5441.0],[32.74,5083.0]],[[32.79,2949.0],[32.8,4891.0],[32.81,5181.0],[32.82,6306.0],[32.83,3366.0]]]
["binance-futures","SOLUSDT",1664698526788,[[32.77,2932.0],[32.76,4373.0],[32.75,5455.0],[32.74,6097.0],[32.73,5466.0]],[[32.78,2374.0],[32.79,4017.0],[32.8,5965.0],[32.81,4827.0],[32.82,5204.0]]]
["binance-futures","SOLUSDT",1664698591226,[[32.78,3404.0],[32.77,3345.0],[32.76,4178.0],[32.75,5449.0],[32.74,5385.0]],[[32.79,2350.0],[32.8,6045.0],[32.81,4889.0],[32.82,5970.0],[32.83,3158.0]]]
["binance-futures","SOLUSDT",1664698611388,[[32.76,3067.0],[32.75,3017.0],[32.74,6071.0],[32.73,7139.0],[32.72,5191.0]],[[32.77,2707.0],[32.78,4876.0],[32.79,4287.0],[32.8,6322.0],[32.81,3415.0]]]
["binance-futures","SOLUSDT",1664698687976,[[32.77,4424.0],[32.76,3954.0],[32.75,5033.0],[32.74,4955.0],[32.73,5995.0]],[[32.78,887.0],[32.79,4569.0],[32.8,6642.0],[32.81,6394.0],[32.82,5144.0]]]
["binance-futures","SOLUSDT",1664698711480,[[32.77,3049.0],[32.76,2782.0],[32.75,5388.0],[32.74,5564.0],[32.73,5665.0]],[[32.78,2720.0],[32.79,4684.0],[32.8,6846.0],[32.81,6218.0],[32.82,4804.0]]]
["binance-futures","SOLUSDT",1664698740212,[[32.78,4313.0],[32.77,3478.0],[32.76,3966.0],[32.75,4660.0],[32.74,4360.0]],[[32.79,2906.0],[32.8,7121.0],[32.81,6682.0],[32.82,5201.0],[32.83,3481.0]]]
["binance-futures","SOLUSDT",1664698808825,[[32.78,2021.0],[32.77,2705.0],[32.76,3939.0],[32.75,5032.0],[32.74,4802.0]],[[32.79,2389.0],[32.8,6354.0],[32.81,7199.0],[32.82,5215.0],[32.83,3678.0]]]
["binance-futures","SOLUSDT",1664698836340,[[32.78,2683.0],[32.77,2338.0],[32.76,3941.0],[32.75,5174.0],[32.74,4727.0]],[[32.79,2194.0],[32.8,5562.0],[32.81,6933.0],[32.82,5280.0],[32.83,3399.0]]]
["binance-futures","SOLUSDT",1664698901612,[[32.78,2044.0],[32.77,2126.0],[32.76,4776.0],[32.75,4381.0],[32.74,2985.0]],[[32.79,2101.0],[32.8,5403.0],[32.81,4820.0],[32.82,6277.0],[32.83,3038.0]]]
["binance-futures","SOLUSDT",1664698915718,[[32.78,2309.0],[32.77,2377.0],[32.76,4443.0],[32.75,4889.0],[32.74,2855.0]],[[32.79,4140.0],[32.8,5265.0],[32.81,5131.0],[32.82,5563.0],[32.83,3365.0]]]
["binance-futures","SOLUSDT",1664698953479,[[32.78,2339.0],[32.77,2642.0],[32.76,4261.0],[32.75,5133.0],[32.74,2932.0]],[[32.79,2587.0],[32.8,4688.0],[32.81,4593.0],[32.82,6007.0],[32.83,3124.0]]]
["binance-futures","SOLUSDT",1664699012112,[[32.78,3332.0],[32.77,2281.0],[32.76,4431.0],[32.75,4977.0],[32.74,3712.0]],[[32.79,813.0],[32.8,5195.0],[32.81,6691.0],[32.82,5898.0],[32.83,3177.0]]]
["binance-futures","SOLUSDT",1664699046743,[[32.76,1852.0],[32.75,4028.0],[32.74,3699.0],[32.73,6905.0],[32.72,6177.0]],[[32.77,3137.0],[32.78,4839.0],[32.79,4755.0],[32.8,4788.0],[32.81,6027.0]]]
["binance-futures","SOLUSDT",1664699112812,[[32.75,943.0],[32.74,3652.0],[32.73,7238.0],[32.72,6619.0],[32.71,5696.0]],[[32.76,2019.0],[32.77,5596.0],[32.78,4459.0],[32.79,3764.0],[32.8,3566.0]]]
["binance-futures","SOLUSDT",1664699161743,[[32.76,3325.0],[32.75,4137.0],[32.74,4116.0],[32.73,6802.0],[32.72,5913.0]],[[32.77,1618.0],[32.78,4799.0],[32.79,4543.0],[32.8,4622.0],[32.81,4868.0]]]
["binance-futures","SOLUSDT",1664699165019,[[32.76,3640.0],[32.75,4168.0],[32.74,4201.0],[32.73,6802.0],[32.72,5913.0]],[[32.77,1226.0],[32.78,4638.0],[32.79,4548.0],[32.8,4703.0],[32.81,4923.0]]]
["binance-futures","SOLUSDT",1664699215308,[[32.76,1999.0],[32.75,3268.0],[32.74,4123.0],[32.73,6950.0],[32.72,5927.0]],[[32.77,2048.0],[32.78,5505.0],[32.79,4861.0],[32.8,4806.0],[32.81,4836.0]]]
["binance-futures","SOLUSDT",1664699256398,[[32.77,1463.0],[32.76,2906.0],[32.75,4083.0],[32.74,4015.0],[32.73,5885.0]],[[32.78,6357.0],[32.79,4610.0],[32.8,6492.0],[32.81,5765.0],[32.82,5681.0]]]
["binance-futures","SOLUSDT",1664699307235,[[32.77,1122.0],[32.76,3446.0],[32.75,5240.0],[32.74,3800.0],[32.73,6426.0]],[[32.78,2755.0],[32.79,4355.0],[32.8,6294.0],[32.81,5608.0],[32.82,5835.0]]]
["binance-futures","SOLUSDT",1664699332380,[[32.78,962.0],[32.77,3111.0],[32.76,3338.0],[32.75,5195.0],[32.74,3507.0]],[[32.79,2115.0],[32.8,4314.0],[32.81,7787.0],[32.82,5826.0],[32.83,3650.0]]]
["binance-futures","SOLUSDT",1664699361640,[[32.78,3363.0],[32.77,2933.0],[32.76,3501.0],[32.75,5462.0],[32.74,3097.0]],[[32.79,2189.0],[32.8,4971.0],[32.81,7903.0],[32.82,5826.0],[32.83,3693.0]]]
["binance-futures","SOLUSDT",1664699403304,[[32.77,3093.0],[32.76,2603.0],[32.75,5607.0],[32.74,4540.0],[32.73,5631.0]],[[32.78,1737.0],[32.79,4403.0],[32.8,5912.0],[32.81,5828.0],[32.82,5673.0]]]
["binance-futures","SOLUSDT",1664699444654,[[32.78,4377.0],[32.77,2819.0],[32.76,3820.0],[32.75,5867.0],[32.74,3375.0]],[[32.79,2293.0],[32.8,5660.0],[32.81,7203.0],[32.82,6476.0],[32.83,4003.0]]]
["binance-futures","SOLUSDT",1664699505048,[[32.78,1878.0],[32.77,3463.0],[32.76,4029.0],[32.75,5183.0],[32.74,3938.0]],[[32.79,4278.0],[32.8,5659.0],[32.81,5976.0],[32.82,7503.0],[32.83,3999.0]]]
["binance-futures","SOLUSDT",1664699541349,[[32.77,3037.0],[32.76,2824.0],[32.75,4660.0],[32.74,4740.0],[32.73,6236.0]],[[32.78,3404.0],[32.79,5456.0],[32.8,5752.0],[32.81,4483.0],[32.82,6349.0]]]
["binance-futures","SOLUSDT",1664699611137,[[32.76,2195.0],[32.75,3250.0],[32.74,4372.0],[32.73,7539.0],[32.72,4859.0]],[[32.77,4742.0],[32.78,5679.0],[32.79,5117.0],[32.8,4244.0],[32.81,4409.0]]]
["binance-futures","SOLUSDT",1664699647299,[[32.76,1117.0],[32.75,3343.0],[32.74,3564.0],[32.73,7071.0],[32.72,5586.0]],[[32.77,4784.0],[32.78,6714.0],[32.79,4444.0],[32.8,3963.0],[32.81,5442.0]]]
["binance-futures","SOLUSDT",1664699695839,[[32.73,2377.0],[32.72,3934.0],[32.71,5529.0],[32.7,12686.0],[32.69,4739.0]],[[32.74,1371.0],[32.75,6204.0],[32.76,5970.0],[32.77,7193.0],[32.78,3685.0]]]
["binance-futures","SOLUSDT",1664699704475,[[32.73,1916.0],[32.72,3522.0],[32.71,5174.0],[32.7,12458.0],[32.69,4282.0]],[[32.74,1621.0],[32.75,5708.0],[32.76,6242.0],[32.77,7154.0],[32.78,3651.0]]]
["binance-futures","SOLUSDT",1664699748540,[[32.73,1366.0],[32.72,4196.0],[32.71,5388.0],[32.7,12588.0],[32.69,3341.0]],[[32.74,2251.0],[32.75,6235.0],[32.76,6135.0],[32.77,7223.0],[32.78,4148.0]]]
["binance-futures","SOLUSDT",1664699799761,[[32.73,2364.0],[32.72,3553.0],[32.71,5727.0],[32.7,12070.0],[32.69,4250.0]],[[32.74,1929.0],[32.75,5531.0],[32.76,5540.0],[32.77,6608.0],[32.78,5580.0]]]
["binance-futures","SOLUSDT",1664699840297,[[32.73,2294.0],[32.72,3264.0],[32.71,5529.0],[32.7,12938.0],[32.69,3569.0]],[[32.74,2958.0],[32.75,5557.0],[32.76,5308.0],[32.77,5836.0],[32.78,4695.0]]]
["binance-futures","SOLUSDT",1664699901691,[[32.73,1710.0],[32.72,3819.0],[32.71,5444.0],[32.7,12322.0],[32.69,3857.0]],[[32.74,4247.0],[32.75,4690.0],[32.76,5666.0],[32.77,6064.0],[32.78,3817.0]]]
["binance-futures","SOLUSDT",1664699942838,[[32.73,2621.0],[32.72,4329.0],[32.71,5561.0],[32.7,11996.0],[32.69,4517.0]],[[32.74,3018.0],[32.75,4716.0],[32.76,5038.0],[32.77,6385.0],[32.78,4122.0]]]
["binance-futures","SOLUSDT",1664699951495,[[32.74,1574.0],[32.73,4521.0],[32.72,3925.0],[32.71,4993.0],[32.7,12075.0]],[[32.75,1929.0],[32.76,5286.0],[32.77,7346.0],[32.78,4303.0],[32.79,7212.0]]]
["binance-futures","SOLUSDT",1664699994894,[[32.75,2478.0],[32.74,3349.0],[32.73,4024.0],[32.72,4073.0],[32.71,5419.0]],[[32.76,2641.0],[32.77,6603.0],[32.78,6456.0],[32.79,6907.0],[32.8,4231.0]]]
["binance-futures","SOLUSDT",1664700043082,[[32.74,2720.0],[32.73,4235.0],[32.72,4286.0],[32.71,5198.0],[32.7,12875.0]],[[32.75,3674.0],[32.76,4136.0],[32.77,7223.0],[32.78,5728.0],[32.79,6961.0]]]
["binance-futures","SOLUSDT",1664700106345,[[32.74,1743.0],[32.73,4695.0],[32.72,4033.0],[32.71,4150.0],[32.7,11837.0]],[[32.75,3556.0],[32.76,4497.0],[32.77,6949.0],[32.78,5169.0],[32.79,6448.0]]]
["binance-futures","SOLUSDT",1664700140690,[[32.74,30.0],[32.73,5630.0],[32.72,3873.0],[32.71,4570.0],[32.7,11611.0]],[[32.75,3031.0],[32.76,5526.0],[32.77,6757.0],[32.78,5199.0],[32.79,6590.0]]]
["binance-futures","SOLUSDT",1664700156172,[[32.74,1290.0],[32.73,5729.0],[32.72,3851.0],[32.71,4632.0],[32.7,11606.0]],[[32.75,3505.0],[32.76,5609.0],[32.77,6730.0],[32.78,5569.0],[32.79,6223.0]]]
["binance-futures","SOLUSDT",1664700237533,[[32.74,2291.0],[32.73,4746.0],[32.72,4398.0],[32.71,3916.0],[32.7,12106.0]],[[32.75,2268.0],[32.76,5438.0],[32.77,7565.0],[32.78,4755.0],[32.79,6285.0]]]
["binance-futures","SOLUSDT",1664700252345,[[32.74,2374.0],[32.73,5026.0],[32.72,3932.0],[32.71,4174.0],[32.7,12216.0]],[[32.75,2588.0],[32.76,5350.0],[32.77,7310.0],[32.78,4370.0],[32.79,6325.0]]]
["binance-futures","SOLUSDT",1664700299240,[[32.71,5297.0],[32.7,2395.0],[32.69,3394.0],[32.68,5004.0],[32.67,5050.0]],[[32.72,878.0],[32.73,6127.0],[32.74,6652.0],[32.75,5555.0],[32.76,4276.0]]]
["binance-futures","SOLUSDT",1664700344106,[[32.73,2579.0],[32.72,2649.0],[32.71,3265.0],[32.7,6201.0],[32.69,4206.0]],[[32.74,3159.0],[32.75,6280.0],[32.76,6201.0],[32.77,2831.0],[32.78,4397.0]]]
["binance-futures","SOLUSDT",1664700417400,[[32.75,1409.0],[32.74,2835.0],[32.73,3413.0],[32.72,4483.0],[32.71,4105.0]],[[32.76,3217.0],[32.77,6840.0],[32.78,6317.0],[32.79,6885.0],[32.8,4442.0]]]
["binance-futures","SOLUSDT",1664700447891,[[32.75,808.0],[32.74,2671.0],[32.73,3244.0],[32.72,3933.0],[32.71,4063.0]],[[32.76,3842.0],[32.77,5642.0],[32.78,6601.0],[32.79,7225.0],[32.8,4582.0]]]
["binance-futures","SOLUSDT",1664700470349,[[32.74,2986.0],[32.73,3839.0],[32.72,5677.0],[32.71,3970.0],[32.7,7801.0]],[[32.75,2700.0],[32.76,4355.0],[32.77,5590.0],[32.78,5660.0],[32.79,6637.0]]]
["binance-futures","SOLUSDT",1664700548740,[[32.75,2610.0],[32.74,2978.0],[32.73,4297.0],[32.72,5226.0],[32.71,4018.0]],[[32.76,3143.0],[32.77,5697.0],[32.78,5385.0],[32.79,6857.0],[32.8,4308.0]]]
["binance-futures","SOLUSDT",1664700557877,[[32.75,1880.0],[32.74,3131.0],[32.73,3961.0],[32.72,5376.0],[32.71,4645.0]],[[32.76,3190.0],[32.77,5970.0],[32.78,5351.0],[32.79,6777.0],[32.8,4902.0]]]
["binance-futures","SOLUSDT",1664700606663,[[32.75,1837.0],[32.74,3019.0],[32.73,3860.0],[32.72,5563.0],[32.71,4387.0]],[[32.76,3553.0],[32.77,5594.0],[32.78,5427.0],[32.79,6863.0],[32.8,4696.0]]]
["binance-futures","SOLUSDT",1664700654957,[[32.75,560.0],[32.74,3444.0],[32.73,3439.0],[32.72,5692.0],[32.71,4460.0]],[[32.76,3317.0],[32.77,5441.0],[32.78,6034.0],[32.79,5977.0],[32.8,3144.0]]]
["binance-futures","SOLUSDT",1664700686274,[[32.76,3450.0],[32.75,2563.0],[32.74,3622.0],[32.73,5249.0],[32.72,4587.0]],[[32.77,2302.0],[32.78,5497.0],[32.79,8089.0],[32.8,4019.0],[32.81,4584.0]]]
["binance-futures","SOLUSDT",1664700757624,[[32.76,2369.0],[32.75,4330.0],[32.74,4384.0],[32.73,4119.0],[32.72,5727.0]],[[32.77,1788.0],[32.78,5647.0],[32.79,7744.0],[32.8,3820.0],[32.81,4293.0]]]
["binance-futures","SOLUSDT",1664700774491,[[32.76,2502.0],[32.75,4767.0],[32.74,4291.0],[32.73,4057.0],[32.72,6161.0]],[[32.77,733.0],[32.78,5710.0],[32.79,8107.0],[32.8,3737.0],[32.81,4229.0]]]
["binance-futures","SOLUSDT",1664700814314,[[32.76,2497.0],[32.75,4901.0],[32.74,4515.0],[32.73,3969.0],[32.72,5305.0]],[[32.77,733.0],[32.78,5710.0],[32.79,7345.0],[32.8,3882.0],[32.81,3946.0]]]
["binance-futures","SOLUSDT",1664700870415,[[32.78,4521.0],[32.77,2156.0],[32.76,4112.0],[32.75,4736.0],[32.74,4174.0]],[[32.79,2808.0],[32.8,6485.0],[32.81,7362.0],[32.82,4594.0],[32.83,6141.0]]]
["binance-futures","SOLUSDT",1664700936112,[[32.78,2812.0],[32.77,2382.0],[32.76,4004.0],[32.75,4545.0],[32.74,4157.0]],[[32.79,3048.0],[32.8,6548.0],[32.81,7683.0],[32.82,4055.0],[32.83,5943.0]]]
["binance-futures","SOLUSDT",1664700964819,[[32.77,2781.0],[32.76,3758.0],[32.75,4415.0],[32.74,4322.0],[32.73,3370.0]],[[32.78,2604.0],[32.79,4987.0],[32.8,5197.0],[32.81,7018.0],[32.82,4378.0]]]
["binance-futures","SOLUSDT",1664700988757,[[32.77,2597.0],[32.76,3425.0],[32.75,3806.0],[32.74,4243.0],[32.73,3922.0]],[[32.78,3190.0],[32.79,5378.0],[32.8,5230.0],[32.81,7115.0],[32.82,4468.0]]]
["binance-futures","SOLUSDT",1664701062193,[[32.79,5396.0],[32.78,5434.0],[32.77,6338.0],[32.76,3973.0],[32.75,6457.0]],[[32.8,2499.0],[32.81,5309.0],[32.82,4813.0],[32.83,6176.0],[32.84,5140.0]]]
["binance-futures","SOLUSDT",1664701082341,[[32.78,3290.0],[32.77,6787.0],[32.76,3990.0],[32.75,7690.0],[32.74,3048.0]],[[32.79,1820.0],[32.8,5674.0],[32.81,4363.0],[32.82,4461.0],[32.83,5870.0]]]
["binance-futures","SOLUSDT",1664701116063,[[32.81,2699.0],[32.8,2935.0],[32.79,4231.0],[32.78,5119.0],[32.77,6225.0]],[[32.82,3269.0],[32.83,4783.0],[32.84,7332.0],[32.85,6407.0],[32.86,4368.0]]]
["binance-futures","SOLUSDT",1664701178328,[[32.8,5223.0],[32.79,4653.0],[32.78,4819.0],[32.77,7595.0],[32.76,2894.0]],[[32.81,920.0],[32.82,4910.0],[32.83,5400.0],[32.84,6826.0],[32.85,6217.0]]]
["binance-futures","SOLUSDT",1664701200144,[[32.84,3496.0],[32.83,3580.0],[32.82,5269.0],[32.81,4565.0],[32.8,3734.0]],[[32.85,3781.0],[32.86,4904.0],[32.87,6868.0],[32.88,4452.0],[32.89,5470.0]]]
["binance-futures","SOLUSDT",1664701266556,[[32.82,2817.0],[32.81,2623.0],[32.8,6179.0],[32.79,5610.0],[32.78,3820.0]],[[32.83,1062.0],[32.84,6110.0],[32.85,5708.0],[32.86,4864.0],[32.87,5436.0]]]
["binance-futures","SOLUSDT",1664701297310,[[32.82,4739.0],[32.81,2645.0],[32.8,6039.0],[32.79,4558.0],[32.78,4066.0]],[[32.83,746.0],[32.84,6185.0],[32.85,5306.0],[32.86,4161.0],[32.87,5797.0]]]
["binance-futures","SOLUSDT",1664701366038,[[32.81,2176.0],[32.8,3228.0],[32.79,6128.0],[32.78,5919.0],[32.77,3874.0]],[[32.82,2783.0],[32.83,6992.0],[32.84,4680.0],[32.85,5387.0],[32.86,3326.0]]]
["binance-futures","SOLUSDT",1664701392617,[[32.81,1599.0],[32.8,4157.0],[32.79,6493.0],[32.78,4979.0],[32.77,3854.0]],[[32.82,2085.0],[32.83,5942.0],[32.84,4430.0],[32.85,5854.0],[32.86,2856.0]]]
["binance-futures","SOLUSDT",1664701458305,[[32.83,4001.0],[32.82,2827.0],[32.81,4354.0],[32.8,4130.0],[32.79,4549.0]],[[32.84,2905.0],[32.85,5541.0],[32.86,5181.0],[32.87,6828.0],[32.88,5654.0]]]
["binance-futures","SOLUSDT",1664701473062,[[32.83,1625.0],[32.82,3687.0],[32.81,3946.0],[32.8,4352.0],[32.79,4506.0]],[[32.84,3337.0],[32.85,5390.0],[32.86,4729.0],[32.87,6820.0],[32.88,5633.0]]]
["binance-futures","SOLUSDT",1664701509987,[[32.83,2397.0],[32.82,3541.0],[32.81,3896.0],[32.8,4579.0],[32.79,3905.0]],[[32.84,2538.0],[32.85,5768.0],[32.86,4953.0],[32.87,6678.0],[32.88,5656.0]]]
["binance-futures","SOLUSDT",1664701573072,[[32.83,2354.0],[32.82,2821.0],[32.81,3036.0],[32.8,5383.0],[32.79,4089.0]],[[32.84,3665.0],[32.85,5799.0],[32.86,5366.0],[32.87,6324.0],[32.88,5641.0]]]
["binance-futures","SOLUSDT",1664701606144,[[32.83,2657.0],[32.82,3297.0],[32.81,4587.0],[32.8,4248.0],[32.79,4351.0]],[[32.84,1403.0],[32.85,5582.0],[32.86,6410.0],[32.87,6957.0],[32.88,5644.0]]]
["binance-futures","SOLUSDT",1664701669509,[[32.83,2183.0],[32.82,4017.0],[32.81,3528.0],[32.8,4950.0],[32.79,4126.0]],[[32.84,3537.0],[32.85,5664.0],[32.86,5816.0],[32.87,6321.0],[32.88,5778.0]]]
["binance-futures","SOLUSDT",1664701690262,[[32.84,2283.0],[32.83,3387.0],[32.82,5680.0],[32.81,3933.0],[32.8,4536.0]],[[32.85,3002.0],[32.86,4991.0],[32.87,5463.0],[32.88,7474.0],[32.89,5031.0]]]
["binance-futures","SOLUSDT",1664701721271,[[32.8,4205.0],[32.79,3578.0],[32.78,7724.0],[32.77,5133.0],[32.76,7218.0]],[[32.81,3099.0],[32.82,4194.0],[32.83,4819.0],[32.84,4711.0],[32.85,3397.0]]]
["binance-futures","SOLUSDT",1664701776393,[[32.81,2817.0],[32.8,4458.0],[32.79,4768.0],[32.78,6793.0],[32.77,4443.0]],[[32.82,2854.0],[32.83,4255.0],[32.84,4999.0],[32.85,4950.0],[32.86,6891.0]]]
["binance-futures","SOLUSDT",1664701809390,[[32.81,3242.0],[32.8,4125.0],[32.79,5133.0],[32.78,6241.0],[32.77,4827.0]],[[32.82,1763.0],[32.83,4473.0],[32.84,5040.0],[32.85,5103.0],[32.86,6955.0]]]
["binance-futures","SOLUSDT",1664701877640,[[32.83,1815.0],[32.82,4790.0],[32.81,4476.0],[32.8,6643.0],[32.79,3816.0]],[[32.84,3192.0],[32.85,5006.0],[32.86,5500.0],[32.87,5577.0],[32.88,6822.0]]]
["binance-futures","SOLUSDT",1664701906008,[[32.83,1181.0],[32.82,4360.0],[32.81,4381.0],[32.8,6211.0],[32.79,3948.0]],[[32.84,3129.0],[32.85,5459.0],[32.86,5793.0],[32.87,5583.0],[32.88,6805.0]]]
["binance-futures","SOLUSDT",1664701937401,[[32.83,2106.0],[32.82,4265.0],[32.81,4246.0],[32.8,6264.0],[32.79,3912.0]],[[32.84,2585.0],[32.85,5257.0],[32.86,5711.0],[32.87,5570.0],[32.88,6891.0]]]
["binance-futures","SOLUSDT",1664701985035,[[32.84,4105.0],[32.83,2450.0],[32.82,6806.0],[32.81,4697.0],[32.8,4467.0]],[[32.85,2587.0],[32.86,5409.0],[32.87,6939.0],[32.88,7170.0],[32.89,6567.0]]]
["binance-futures","SOLUSDT",1664702023920,[[32.83,2896.0],[32.82,5702.0],[32.81,5083.0],[32.8,5838.0],[32.79,3508.0]],[[32.84,1779.0],[32.85,4753.0],[32.86,4661.0],[32.87,6643.0],[32.88,6507.0]]]
["binance-futures","SOLUSDT",1664702082064,[[32.85,1585.0],[32.84,3083.0],[32.83,4886.0],[32.82,5591.0],[32.81,6006.0]],[[32.86,2496.0],[32.87,5506.0],[32.88,8866.0],[32.89,6883.0],[32.9,7057.0]]]
["binance-futures","SOLUSDT",1664702118280,[[32.85,2761.0],[32.84,4471.0],[32.83,5769.0],[32.82,3357.0],[32.81,5924.0]],[[32.86,1653.0],[32.87,6193.0],[32.88,8269.0],[32.89,6996.0],[32.9,6752.0]]]
["binance-futures","SOLUSDT",1664702178741,[[32.85,1655.0],[32.84,5441.0],[32.83,6232.0],[32.82,3822.0],[32.81,4995.0]],[[32.86,2693.0],[32.87,5704.0],[32.88,7972.0],[32.89,7300.0],[32.9,6378.0]]]
["binance-futures","SOLUSDT",1664702213076,[[32.83,1783.0],[32.82,3559.0],[32.81,6368.0],[32.8,6810.0],[32.79,4500.0]],[[32.84,1331.0],[32.85,4801.0],[32.86,4621.0],[32.87,6390.0],[32.88,6372.0]]]
["binance-futures","SOLUSDT",1664702279110,[[32.83,1939.0],[32.82,2553.0],[32.81,6183.0],[32.8,7227.0],[32.79,3126.0]],[[32.84,3722.0],[32.85,5042.0],[32.86,5399.0],[32.87,6269.0],[32.88,3999.0]]]
["binance-futures","SOLUSDT",1664702288463,[[32.83,1674.0],[32.82,2793.0],[32.81,6328.0],[32.8,7071.0],[32.79,3426.0]],[[32.84,3885.0],[32.85,4828.0],[32.86,5121.0],[32.87,6379.0],[32.88,4050.0]]]
["binance-futures","SOLUSDT",1664702326897,[[32.82,2603.0],[32.81,3300.0],[32.8,8975.0],[32.79,4310.0],[32.78,4153.0]],[[32.83,2243.0],[32.84,5718.0],[32.85,4165.0],[32.86,5496.0],[32.87,5219.0]]]
["binance-futures","SOLUSDT",1664702379912,[[32.84,3686.0],[32.83,2540.0],[32.82,3436.0],[32.81,4875.0],[32.8,6349.0]],[[32.85,3070.0],[32.86,5510.0],[32.87,6145.0],[32.88,5343.0],[32.89,6268.0]]]
["binance-futures","SOLUSDT",1664702422256,[[32.85,1305.0],[32.84,2811.0],[32.83,4222.0],[32.82,3391.0],[32.81,3925.0]],[[32.86,2040.0],[32.87,6964.0],[32.88,6309.0],[32.89,6765.0],[32.9,7072.0]]]
["binance-futures","SOLUSDT",1664702488114,[[32.86,2679.0],[32.85,3317.0],[32.84,3585.0],[32.83,5104.0],[32.82,3384.0]],[[32.87,2728.0],[32.88,5751.0],[32.89,8756.0],[32.9,6745.0],[32.91,3303.0]]]
["binance-futures","SOLUSDT",1664702533341,[[32.84,2782.0],[32.83,2855.0],[32.82,6491.0],[32.81,5615.0],[32.8,6929.0]],[[32.85,2531.0],[32.86,5299.0],[32.87,5887.0],[32.88,5414.0],[32.89,6943.0]]]
["binance-futures","SOLUSDT",1664702541260,[[32.84,2674.0],[32.83,2834.0],[32.82,6484.0],[32.81,5022.0],[32.8,7420.0]],[[32.85,2616.0],[32.86,5665.0],[32.87,5928.0],[32.88,5441.0],[32.89,6883.0]]]
["binance-futures","SOLUSDT",1664702585827,[[32.84,2953.0],[32.83,2380.0],[32.82,7562.0],[32.81,5355.0],[32.8,6795.0]],[[32.85,2976.0],[32.86,5766.0],[32.87,6118.0],[32.88,5399.0],[32.89,7018.0]]]
["binance-futures","SOLUSDT",1664702633316,[[32.84,3234.0],[32.83,2140.0],[32.82,7730.0],[32.81,5433.0],[32.8,7266.0]],[[32.85,941.0],[32.86,5348.0],[32.87,6119.0],[32.88,6297.0],[32.89,6774.0]]]
["binance-futures","SOLUSDT",1664702680527,[[32.84,1587.0],[32.83,1736.0],[32.82,7185.0],[32.81,5261.0],[32.8,6393.0]],[[32.85,2947.0],[32.86,5107.0],[32.87,6224.0],[32.88,4987.0],[32.89,6988.0]]]
["binance-futures","SOLUSDT",1664702716250,[[32.82,3502.0],[32.81,3041.0],[32.8,4967.0],[32.79,5598.0],[32.78,6074.0]],[[32.83,3437.0],[32.84,5256.0],[32.85,5207.0],[32.86,3717.0],[32.87,4136.0]]]
["binance-futures","SOLUSDT",1664702747376,[[32.82,2825.0],[32.81,1413.0],[32.8,5034.0],[32.79,5927.0],[32.78,5291.0]],[[32.83,3690.0],[32.84,4978.0],[32.85,4870.0],[32.86,4659.0],[32.87,4005.0]]]
["binance-futures","SOLUSDT",1664702830760,[[32.82,4709.0],[32.81,2073.0],[32.8,5478.0],[32.79,5666.0],[32.78,4982.0]],[[32.83,1765.0],[32.84,5314.0],[32.85,6115.0],[32.86,4330.0],[32.87,4161.0]]]
["binance-futures","SOLUSDT",1664702844715,[[32.85,3582.0],[32.84,3700.0],[32.83,4326.0],[32.82,3685.0],[32.81,2789.0]],[[32.86,3534.0],[32.87,3961.0],[32.88,4982.0],[32.89,6871.0],[32.9,6472.0]]]
["binance-futures","SOLUSDT",1664702884519,[[32.84,471.0],[32.83,3648.0],[32.82,3604.0],[32.81,4831.0],[32.8,3320.0]],[[32.85,4386.0],[32.86,9275.0],[32.87,6161.0],[32.88,3664.0],[32.89,6595.0]]]
["binance-futures","SOLUSDT",1664702924431,[[32.83,1245.0],[32.82,3877.0],[32.81,4960.0],[32.8,4606.0],[32.79,6089.0]],[[32.84,4492.0],[32.85,5598.0],[32.86,5921.0],[32.87,4400.0],[32.88,2857.0]]]
["binance-futures","SOLUSDT",1664702953968,[[32.83,1701.0],[32.82,3643.0],[32.81,5717.0],[32.8,3968.0],[32.79,6065.0]],[[32.84,4358.0],[32.85,5537.0],[32.86,6178.0],[32.87,4694.0],[32.88,2656.0]]]
["binance-futures","SOLUSDT",1664703023311,[[32.78,2507.0],[32.77,3425.0],[32.76,7327.0],[32.75,7494.0],[32.74,3173.0]],[[32.79,3054.0],[32.8,4655.0],[32.81,6407.0],[32.82,4855.0],[32.83,5298.0]]]
["binance-futures","SOLUSDT",1664703045190,[[32.77,3135.0],[32.76,4963.0],[32.75,8619.0],[32.74,3454.0],[32.73,5515.0]],[[32.78,4069.0],[32.79,5400.0],[32.8,4135.0],[32.81,5980.0],[32.82,4142.0]]]
["binance-futures","SOLUSDT",1664703080915,[[32.76,2402.0],[32.75,5151.0],[32.74,5440.0],[32.73,4993.0],[32.72,5042.0]],[[32.77,2301.0],[32.78,4533.0],[32.79,5135.0],[32.8,3392.0],[32.81,4587.0]]]
["binance-futures","SOLUSDT",1664703132816,[[32.75,4195.0],[32.74,2374.0],[32.73,5437.0],[32.72,5759.0],[32.71,4354.0]],[[32.76,2314.0],[32.77,5981.0],[32.78,4998.0],[32.79,4205.0],[32.8,3077.0]]]
["binance-futures","SOLUSDT",1664703181733,[[32.76,3724.0],[32.75,2671.0],[32.74,4751.0],[32.73,3759.0],[32.72,5643.0]],[[32.77,2060.0],[32.78,4072.0],[32.79,4724.0],[32.8,4086.0],[32.81,4813.0]]]
["binance-futures","SOLUSDT",1664703229091,[[32.74,4150.0],[32.73,4720.0],[32.72,5049.0],[32.71,5220.0],[32.7,9129.0]],[[32.75,1450.0],[32.76,4616.0],[32.77,3802.0],[32.78,4287.0],[32.79,4860.0]]]
["binance-futures","SOLUSDT",1664703294730,[[32.75,1756.0],[32.74,3683.0],[32.73,5451.0],[32.72,4683.0],[32.71,5529.0]],[[32.76,4527.0],[32.77,5587.0],[32.78,5505.0],[32.79,3568.0],[32.8,4642.0]]]
["binance-futures","SOLUSDT",1664703331781,[[32.73,1888.0],[32.72,3289.0],[32.71,4679.0],[32.7,7653.0],[32.69,4997.0]],[[32.74,3768.0],[32.75,5353.0],[32.76,4893.0],[32.77,3957.0],[32.78,3791.0]]]
["binance-futures","SOLUSDT",1664703347719,[[32.72,3800.0],[32.71,4037.0],[32.7,8062.0],[32.69,5901.0],[32.68,5997.0]],[[32.73,1145.0],[32.74,5529.0],[32.75,5979.0],[32.76,4187.0],[32.77,4146.0]]]
["binance-futures","SOLUSDT",1664703388963,[[32.74,6120.0],[32.73,3377.0],[32.72,3545.0],[32.71,4381.0],[32.7,7429.0]],[[32.75,149.0],[32.76,5389.0],[32.77,7471.0],[32.78,4319.0],[32.79,5367.0]]]
["binance-futures","SOLUSDT",1664703444654,[[32.76,2467.0],[32.75,3628.0],[32.74,3829.0],[32.73,4435.0],[32.72,3919.0]],[[32.77,2743.0],[32.78,5021.0],[32.79,7396.0],[32.8,3250.0],[32.81,6292.0]]]
["binance-futures","SOLUSDT",1664703509833,[[32.76,568.0],[32.75,3824.0],[32.74,4073.0],[32.73,4658.0],[32.72,2887.0]],[[32.77,3732.0],[32.78,3958.0],[32.79,7940.0],[32.8,3091.0],[32.81,5895.0]]]
["binance-futures","SOLUSDT",1664703539279,[[32.75,3124.0],[32.74,2731.0],[32.73,4552.0],[32.72,4310.0],[32.71,4302.0]],[[32.76,3416.0],[32.77,4514.0],[32.78,5052.0],[32.79,7022.0],[32.8,3139.0]]]
["binance-futures","SOLUSDT",1664703563241,[[32.76,1466.0],[32.75,4073.0],[32.74,3628.0],[32.73,3705.0],[32.72,5505.0]],[[32.77,3148.0],[32.78,4197.0],[32.79,7944.0],[32.8,3435.0],[32.81,6127.0]]]
["binance-futures","SOLUSDT",1664703636532,[[32.74,3868.0],[32.73,2669.0],[32.72,4378.0],[32.71,4753.0],[32.7,6907.0]],[[32.75,4690.0],[32.76,4050.0],[32.77,5260.0],[32.78,3934.0],[32.79,6015.0]]]
["binance-futures","SOLUSDT",1664703658815,[[32.73,2491.0],[32.72,3797.0],[32.71,4868.0],[32.7,7107.0],[32.69,7513.0]],[[32.74,3962.0],[32.75,7162.0],[32.76,5723.0],[32.77,3481.0],[32.78,3671.0]]]
["binance-futures","SOLUSDT",1664703694230,[[32.7,3705.0],[32.69,4030.0],[32.68,5119.0],[32.67,5297.0],[32.66,6335.0]],[[32.71,1970.0],[32.72,6056.0],[32.73,6176.0],[32.74,4517.0],[32.75,6202.0]]]
["binance-futures","SOLUSDT",1664703758630,[[32.73,4276.0],[32.72,3353.0],[32.71,8594.0],[32.7,4130.0],[32.69,4621.0]],[[32.74,2498.0],[32.75,5715.0],[32.76,7197.0],[32.77,5263.0],[32.78,5447.0]]]
["binance-futures","SOLUSDT",1664703780576,[[32.74,4952.0],[32.73,4766.0],[32.72,3811.0],[32.71,11280.0],[32.7,4621.0]],[[32.75,4143.0],[32.76,7068.0],[32.77,6441.0],[32.78,5011.0],[32.79,3536.0]]]
["binance-futures","SOLUSDT",1664703847176,[[32.76,3764.0],[32.75,3645.0],[32.74,4259.0],[32.73,5292.0],[32.72,6801.0]],[[32.77,3450.0],[32.78,4577.0],[32.79,7712.0],[32.8,4228.0],[32.81,6312.0]]]
["binance-futures","SOLUSDT",1664703877114,[[32.75,1583.0],[32.74,4067.0],[32.73,4874.0],[32.72,6392.0],[32.71,11642.0]],[[32.76,4165.0],[32.77,3555.0],[32.78,6379.0],[32.79,6050.0],[32.8,4084.0]]]
["binance-futures","SOLUSDT",1664703948795,[[32.74,4328.0],[32.73,4557.0],[32.72,5597.0],[32.71,12122.0],[32.7,5409.0]],[[32.75,5069.0],[32.76,4320.0],[32.77,5189.0],[32.78,4101.0],[32.79,5617.0]]]
["binance-futures","SOLUSDT",1664703974353,[[32.75,1858.0],[32.74,5034.0],[32.73,4903.0],[32.72,7208.0],[32.71,11174.0]],[[32.76,3845.0],[32.77,2955.0],[32.78,5006.0],[32.79,6563.0],[32.8,3724.0]]]
["binance-futures","SOLUSDT",1664703996433,[[32.76,1653.0],[32.75,4066.0],[32.74,5380.0],[32.73,4820.0],[32.72,7305.0]],[[32.77,3676.0],[32.78,5716.0],[32.79,7677.0],[32.8,4114.0],[32.81,6035.0]]]
["binance-futures","SOLUSDT",1664704055800,[[32.75,3144.0],[32.74,4564.0],[32.73,5136.0],[32.72,7351.0],[32.71,10842.0]],[[32.76,1886.0],[32.77,4551.0],[32.78,4613.0],[32.79,6787.0],[32.8,4086.0]]]
["binance-futures","SOLUSDT",1664704092859,[[32.75,2374.0],[32.74,4498.0],[32.73,5398.0],[32.72,7651.0],[32.71,10452.0]],[[32.76,1831.0],[32.77,4743.0],[32.78,5560.0],[32.79,6581.0],[32.8,4039.0]]]
["binance-futures","SOLUSDT",1664704155671,[[32.75,4861.0],[32.74,4367.0],[32.73,5529.0],[32.72,5776.0],[32.71,8427.0]],[[32.76,484.0],[32.77,3970.0],[32.78,6254.0],[32.79,6689.0],[32.8,3944.0]]]
["binance-futures","SOLUSDT",1664704180038,[[32.76,3269.0],[32.75,3678.0],[32.74,5262.0],[32.73,5399.0],[32.72,5839.0]],[[32.77,2305.0],[32.78,5570.0],[32.79,8027.0],[32.8,4116.0],[32.81,6209.0]]]
["binance-futures","SOLUSDT",1664704256932,[[32.76,2130.0],[32.75,4271.0],[32.74,4220.0],[32.73,5503.0],[32.72,5459.0]],[[32.77,2396.0],[32.78,4679.0],[32.79,8786.0],[32.8,4355.0],[32.81,6118.0]]]
["binance-futures","SOLUSDT",1664704276752,[[32.77,3670.0],[32.76,4431.0],[32.75,4857.0],[32.74,5223.0],[32.73,3688.0]],[[32.78,2738.0],[32.79,5204.0],[32.8,4973.0],[32.81,5569.0],[32.82,7541.0]]]
["binance-futures","SOLUSDT",1664704308060,[[32.77,1937.0],[32.76,5302.0],[32.75,5006.0],[32.74,4571.0],[32.73,3475.0]],[[32.78,3709.0],[32.79,4875.0],[32.8,5255.0],[32.81,5709.0],[32.82,7596.0]]]
["binance-futures","SOLUSDT",1664704361686,[[32.74,3698.0],[32.73,3740.0],[32.72,4832.0],[32.71,8271.0],[32.7,7316.0]],[[32.75,1391.0],[32.76,5256.0],[32.77,6436.0],[32.78,4068.0],[32.79,4711.0]]]
["binance-futures","SOLUSDT",1664704393884,[[32.74,3781.0],[32.73,3552.0],[32.72,4920.0],[32.71,8051.0],[32.7,6973.0]],[[32.75,2960.0],[32.76,4856.0],[32.77,6670.0],[32.78,3997.0],[32.79,4871.0]]]
["binance-futures","SOLUSDT",1664704461995,[[32.74,3313.0],[32.73,3904.0],[32.72,6129.0],[32.71,11558.0],[32.7,6617.0]],[[32.75,3812.0],[32.76,5194.0],[32.77,6334.0],[32.78,4136.0],[32.79,4772.0]]]
["binance-futures","SOLUSDT",1664704488844,[[32.74,3546.0],[32.73,3877.0],[32.72,6250.0],[32.71,11841.0],[32.7,6941.0]],[[32.75,3308.0],[32.76,5449.0],[32.77,6664.0],[32.78,4193.0],[32.79,5420.0]]]
["binance-futures","SOLUSDT",1664704553398,[[32.73,881.0],[32.72,5252.0],[32.71,10211.0],[32.7,7794.0],[32.69,5826.0]],[[32.74,3094.0],[32.75,5504.0],[32.76,5090.0],[32.77,3876.0],[32.78,3817.0]]]
["binance-futures","SOLUSDT",1664704566664,[[32.73,963.0],[32.72,5062.0],[32.71,9481.0],[32.7,8087.0],[32.69,5542.0]],[[32.74,2974.0],[32.75,5485.0],[32.76,5310.0],[32.77,4042.0],[32.78,3964.0]]]
["binance-futures","SOLUSDT",1664704603866,[[32.7,1911.0],[32.69,3804.0],[32.68,6462.0],[32.67,7374.0],[32.66,6376.0]],[[32.71,2726.0],[32.72,6107.0],[32.73,5027.0],[32.74,3101.0],[32.75,4741.0]]]
["binance-futures","SOLUSDT",1664704658703,[[32.71,7402.0],[32.7,4022.0],[32.69,3970.0],[32.68,7527.0],[32.67,5892.0]],[[32.72,2376.0],[32.73,4878.0],[32.74,5062.0],[32.75,4929.0],[32.76,6300.0]]]
["binance-futures","SOLUSDT",1664704694208,[[32.72,3641.0],[32.71,8223.0],[32.7,4664.0],[32.69,4068.0],[32.68,6030.0]],[[32.73,1365.0],[32.74,5455.0],[32.75,6891.0],[32.76,7147.0],[32.77,5921.0]]]
["binance-futures","SOLUSDT",1664704756254,[[32.72,1515.0],[32.71,4891.0],[32.7,6051.0],[32.69,5542.0],[32.68,5121.0]],[[32.73,5323.0],[32.74,5635.0],[32.75,5956.0],[32.76,6247.0],[32.77,4185.0]]]
["binance-futures","SOLUSDT",1664704787621,[[32.72,2126.0],[32.71,3807.0],[32.7,5963.0],[32.69,6283.0],[32.68,5948.0]],[[32.73,2596.0],[32.74,5146.0],[32.75,5687.0],[32.76,6371.0],[32.77,4291.0]]]
["binance-futures","SOLUSDT",1664704809654,[[32.73,3161.0],[32.72,3568.0],[32.71,4805.0],[32.7,5897.0],[32.69,5075.0]],[[32.74,1771.0],[32.75,5469.0],[32.76,7656.0],[32.77,5225.0],[32.78,5181.0]]]
["binance-futures","SOLUSDT",1664704863646,[[32.72,3236.0],[32.71,4806.0],[32.7,5776.0],[32.69,6808.0],[32.68,6152.0]],[[32.73,2699.0],[32.74,5456.0],[32.75,5647.0],[32.76,7185.0],[32.77,4824.0]]]
["binance-futures","SOLUSDT",1664704906795,[[32.74,751.0],[32.73,5044.0],[32.72,4498.0],[32.71,4096.0],[32.7,6965.0]],[[32.75,4663.0],[32.76,5176.0],[32.77,7426.0],[32.78,5458.0],[32.79,6693.0]]]
["binance-futures","SOLUSDT",1664704962443,[[32.74,820.0],[32.73,4659.0],[32.72,6689.0],[32.71,4116.0],[32.7,7026.0]],[[32.75,4514.0],[32.76,6046.0],[32.77,7195.0],[32.78,5599.0],[32.79,7143.0]]]
["binance-futures","SOLUSDT",1664705003761,[[32.73,1156.0],[32.72,4621.0],[32.71,4322.0],[32.7,6769.0],[32.69,6251.0]],[[32.74,3946.0],[32.75,4319.0],[32.76,6055.0],[32.77,6241.0],[32.78,5364.0]]]
["binance-futures","SOLUSDT",1664705069569,[[32.74,2306.0],[32.73,4791.0],[32.72,4461.0],[32.71,5771.0],[32.7,6345.0]],[[32.75,4571.0],[32.76,5085.0],[32.77,8048.0],[32.78,5757.0],[32.79,6458.0]]]
["binance-futures","SOLUSDT",1664705113091,[[32.72,2883.0],[32.71,5188.0],[32.7,6865.0],[32.69,7090.0],[32.68,6792.0]],[[32.73,4166.0],[32.74,4237.0],[32.75,5642.0],[32.76,4862.0],[32.77,5402.0]]]
["binance-futures","SOLUSDT",1664705123028,[[32.71,3553.0],[32.7,5577.0],[32.69,6385.0],[32.68,8680.0],[32.67,6887.0]],[[32.72,3858.0],[32.73,5297.0],[32.74,4763.0],[32.75,4227.0],[32.76,4127.0]]]
["binance-futures","SOLUSDT",1664705170592,[[32.71,5662.0],[32.7,5222.0],[32.69,6324.0],[32.68,9312.0],[32.67,6916.0]],[[32.72,1101.0],[32.73,6799.0],[32.74,5194.0],[32.75,3594.0],[32.76,4701.0]]]
["binance-futures","SOLUSDT",1664705223935,[[32.68,2903.0],[32.67,6778.0],[32.66,3971.0],[32.65,8596.0],[32.64,7005.0]],[[32.69,3779.0],[32.7,5607.0],[32.71,6430.0],[32.72,4159.0],[32.73,4915.0]]]
["binance-futures","SOLUSDT",1664705276046,[[32.68,2632.0],[32.67,5398.0],[32.66,4880.0],[32.65,8020.0],[32.64,6592.0]],[[32.69,3359.0],[32.7,6806.0],[32.71,6431.0],[32.72,4553.0],[32.73,4885.0]]]
["binance-futures","SOLUSDT",1664705313881,[[32.63,182.0],[32.62,5565.0],[32.61,4201.0],[32.6,8957.0],[32.59,8944.0]],[[32.64,3868.0],[32.65,5841.0],[32.66,5259.0],[32.67,5535.0],[32.68,3311.0]]]
["binance-futures","SOLUSDT",1664705344521,[[32.6,2283.0],[32.59,4877.0],[32.58,4536.0],[32.57,6446.0],[32.56,6979.0]],[[32.61,3829.0],[32.62,6096.0],[32.63,5423.0],[32.64,3420.0],[32.65,3451.0]]]
["binance-futures","SOLUSDT",1664705383886,[[32.6,2307.0],[32.59,3075.0],[32.58,5451.0],[32.57,4928.0],[32.56,6047.0]],[[32.61,6484.0],[32.62,6511.0],[32.63,5490.0],[32.64,4928.0],[32.65,3071.0]]]
["binance-futures","SOLUSDT",1664705440790,[[32.61,897.0],[32.6,5024.0],[32.59,3829.0],[32.58,5905.0],[32.57,4812.0]],[[32.62,5754.0],[32.63,6069.0],[32.64,5353.0],[32.65,3679.0],[32.66,4868.0]]]
["binance-futures","SOLUSDT",1664705485033,[[32.56,2678.0],[32.55,4308.0],[32.54,3652.0],[32.53,8056.0],[32.52,6397.0]],[[32.57,3215.0],[32.58,7300.0],[32.59,3883.0],[32.6,4952.0],[32.61,3051.0]]]
["binance-futures","SOLUSDT",1664705539862,[[32.52,3365.0],[32.51,1811.0],[32.5,7467.0],[32.49,4304.0],[32.48,6823.0]],[[32.53,2881.0],[32.54,5145.0],[32.55,4527.0],[32.56,3534.0],[32.57,6708.0]]]
["binance-futures","SOLUSDT",1664705574297,[[32.52,2578.0],[32.51,3073.0],[32.5,7535.0],[32.49,4630.0],[32.48,6733.0]],[[32.53,32.0],[32.54,5906.0],[32.55,4833.0],[32.56,4221.0],[32.57,7994.0]]]
["binance-futures","SOLUSDT",1664705650064,[[32.58,3455.0],[32.57,2697.0],[32.56,5926.0],[32.55,4669.0],[32.54,5336.0]],[[32.59,2585.0],[32.6,4349.0],[32.61,7672.0],[32.62,3742.0],[32.63,7179.0]]]
["binance-futures","SOLUSDT",1664705661955,[[32.56,1796.0],[32.55,2861.0],[32.54,5594.0],[32.53,5439.0],[32.52,5276.0]],[[32.57,4384.0],[32.58,4800.0],[32.59,5351.0],[32.6,3122.0],[32.61,5066.0]]]
["binance-futures","SOLUSDT",1664705707291,[[32.55,4019.0],[32.54,2786.0],[32.53,4640.0],[32.52,7155.0],[32.51,5271.0]],[[32.56,463.0],[32.57,5805.0],[32.58,5727.0],[32.59,4122.0],[32.6,3804.0]]]
["binance-futures","SOLUSDT",1664705781289,[[32.1,6581.0],[32.09,3093.0],[32.08,7820.0],[32.07,7013.0],[32.06,4575.0]],[[32.11,165.0],[32.12,1059.0],[32.13,1238.0],[32.14,3974.0],[32.15,3710.0]]]
["binance-futures","SOLUSDT",1664705857277,[[32.33,2177.0],[32.32,3821.0],[32.31,2809.0],[32.3,3451.0],[32.29,3366.0]],[[32.34,2027.0],[32.35,3062.0],[32.36,2454.0],[32.37,4378.0],[32.38,3422.0]]]
["binance-futures","SOLUSDT",1664705925191,[[32.27,1599.0],[32.26,5980.0],[32.25,3811.0],[32.24,4227.0],[32.23,4242.0]],[[32.28,2060.0],[32.29,1619.0],[32.3,4779.0],[32.31,3598.0],[32.32,4960.0]]]
["binance-futures","SOLUSDT",1664705952673,[[32.33,3253.0],[32.32,3072.0],[32.31,6706.0],[32.3,3473.0],[32.29,7335.0]],[[32.34,27.0],[32.35,2580.0],[32.36,3176.0],[32.37,4209.0],[32.38,5105.0]]]
["binance-futures","SOLUSDT",1664706050863,[[32.26,1053.0],[32.25,3559.0],[32.24,5321.0],[32.23,5698.0],[32.22,5201.0]],[[32.27,3148.0],[32.28,3932.0],[32.29,3559.0],[32.3,3015.0],[32.31,3460.0]]]
["binance-futures","SOLUSDT",1664706066094,[[32.27,2994.0],[32.26,4209.0],[32.25,4245.0],[32.24,5617.0],[32.23,5340.0]],[[32.28,954.0],[32.29,4564.0],[32.3,3360.0],[32.31,3784.0],[32.32,5813.0]]]
["binance-futures","SOLUSDT",1664706107611,[[32.22,1458.0],[32.21,4739.0],[32.2,6922.0],[32.19,5193.0],[32.18,5844.0]],[[32.23,4190.0],[32.24,4627.0],[32.25,3988.0],[32.26,3081.0],[32.27,3137.0]]]
["binance-futures","SOLUSDT",1664706169513,[[32.25,1794.0],[32.24,3374.0],[32.23,4051.0],[32.22,5966.0],[32.21,8923.0]],[[32.26,4535.0],[32.27,1807.0],[32.28,4122.0],[32.29,4027.0],[32.3,6442.0]]]
["binance-futures","SOLUSDT",1664706236154,[[32.28,2027.0],[32.27,3119.0],[32.26,6202.0],[32.25,4544.0],[32.24,5331.0]],[[32.29,1926.0],[32.3,3916.0],[32.31,3786.0],[32.32,3615.0],[32.33,3127.0]]]
["binance-futures","SOLUSDT",1664706274611,[[32.23,967.0],[32.22,4382.0],[32.21,3836.0],[32.2,7193.0],[32.19,4278.0]],[[32.24,3322.0],[32.25,3296.0],[32.26,3723.0],[32.27,1992.0],[32.28,4824.0]]]
["binance-futures","SOLUSDT",1664706303478,[[32.24,2483.0],[32.23,4919.0],[32.22,3627.0],[32.21,2548.0],[32.2,4308.0]],[[32.25,3445.0],[32.26,2591.0],[32.27,5162.0],[32.28,2963.0],[32.29,4029.0]]]
["binance-futures","SOLUSDT",1664706384133,[[32.35,2803.0],[32.34,7210.0],[32.33,4383.0],[32.32,6506.0],[32.31,3515.0]],[[32.36,4775.0],[32.37,1730.0],[32.38,2567.0],[32.39,3305.0],[32.4,5273.0]]]
["binance-futures","SOLUSDT",1664706407144,[[32.36,2894.0],[32.35,3595.0],[32.34,5986.0],[32.33,4343.0],[32.32,7387.0]],[[32.37,2621.0],[32.38,4419.0],[32.39,2809.0],[32.4,3107.0],[32.41,2522.0]]]
["binance-futures","SOLUSDT",1664706444196,[[32.33,1431.0],[32.32,4268.0],[32.31,3556.0],[32.3,5937.0],[32.29,4672.0]],[[32.34,4826.0],[32.35,4094.0],[32.36,3807.0],[32.37,2212.0],[32.38,1893.0]]]
["binance-futures","SOLUSDT",1664706506525,[[32.33,4188.0],[32.32,5116.0],[32.31,5164.0],[32.3,4984.0],[32.29,3800.0]],[[32.34,1909.0],[32.35,8435.0],[32.36,3273.0],[32.37,3265.0],[32.38,2647.0]]]
["binance-futures","SOLUSDT",1664706528247,[[32.39,4129.0],[32.38,3850.0],[32.37,4245.0],[32.36,3493.0],[32.35,3843.0]],[[32.4,2930.0],[32.41,3889.0],[32.42,3625.0],[32.43,6156.0],[32.44,2828.0]]]
["binance-futures","SOLUSDT",1664706596959,[[32.38,3449.0],[32.37,3279.0],[32.36,4494.0],[32.35,4679.0],[32.34,5994.0]],[[32.39,5307.0],[32.4,2725.0],[32.41,4141.0],[32.42,2462.0],[32.43,4680.0]]]
["binance-futures","SOLUSDT",1664706629210,[[32.35,2682.0],[32.34,3699.0],[32.33,3725.0],[32.32,3285.0],[32.31,7077.0]],[[32.36,2496.0],[32.37,3850.0],[32.38,5025.0],[32.39,2926.0],[32.4,2659.0]]]
["binance-futures","SOLUSDT",1664706700448,[[32.38,3443.0],[32.37,4314.0],[32.36,5858.0],[32.35,5190.0],[32.34,6673.0]],[[32.39,3295.0],[32.4,3103.0],[32.41,3839.0],[32.42,2102.0],[32.43,4529.0]]]
["binance-futures","SOLUSDT",1664706715981,[[32.37,2216.0],[32.36,4745.0],[32.35,5644.0],[32.34,6155.0],[32.33,6018.0]],[[32.38,2539.0],[32.39,1679.0],[32.4,4548.0],[32.41,2699.0],[32.42,3279.0]]]
["binance-futures","SOLUSDT",1664706746795,[[32.36,4593.0],[32.35,3049.0],[32.34,4660.0],[32.33,7612.0],[32.32,4621.0]],[[32.37,1980.0],[32.38,3467.0],[32.39,2912.0],[32.4,5708.0],[32.41,2646.0]]]
["binance-futures","SOLUSDT",1664706806850,[[32.42,1386.0],[32.41,4008.0],[32.4,5345.0],[32.39,4088.0],[32.38,5146.0]],[[32.43,4798.0],[32.44,2272.0],[32.45,4827.0],[32.46,3307.0],[32.47,3527.0]]]
["binance-futures","SOLUSDT",1664706843906,[[32.41,2538.0],[32.4,4459.0],[32.39,4957.0],[32.38,6878.0],[32.37,4346.0]],[[32.42,3435.0],[32.43,3977.0],[32.44,3660.0],[32.45,3045.0],[32.46,4162.0]]]
["binance-futures","SOLUSDT",1664706908895,[[32.44,1980.0],[32.43,5089.0],[32.42,6300.0],[32.41,3442.0],[32.4,6243.0]],[[32.45,5919.0],[32.46,2585.0],[32.47,3785.0],[32.48,3735.0],[32.49,4418.0]]]
["binance-futures","SOLUSDT",1664706932312,[[32.42,64.0],[32.41,3858.0],[32.4,5302.0],[32.39,4807.0],[32.38,6561.0]],[[32.43,3863.0],[32.44,3061.0],[32.45,3167.0],[32.46,2236.0],[32.47,2660.0]]]
["binance-futures","SOLUSDT",1664706966428,[[32.42,882.0],[32.41,3756.0],[32.4,5957.0],[32.39,3980.0],[32.38,7522.0]],[[32.43,2549.0],[32.44,3046.0],[32.45,3684.0],[32.46,2539.0],[32.47,2603.0]]]
["binance-futures","SOLUSDT",1664707028746,[[32.42,4840.0],[32.41,3768.0],[32.4,6628.0],[32.39,4070.0],[32.38,5619.0]],[[32.43,907.0],[32.44,2533.0],[32.45,4251.0],[32.46,4920.0],[32.47,2628.0]]]
["binance-futures","SOLUSDT",1664707059417,[[32.43,4860.0],[32.42,5202.0],[32.41,4654.0],[32.4,4942.0],[32.39,4957.0]],[[32.44,1916.0],[32.45,2454.0],[32.46,5376.0],[32.47,3043.0],[32.48,4746.0]]]
["binance-futures","SOLUSDT",1664707115616,[[32.42,2561.0],[32.41,4337.0],[32.4,5379.0],[32.39,4524.0],[32.38,6303.0]],[[32.43,3068.0],[32.44,2724.0],[32.45,3797.0],[32.46,4552.0],[32.47,3138.0]]]
["binance-futures","SOLUSDT",1664707146626,[[32.39,3031.0],[32.38,4058.0],[32.37,5659.0],[32.36,6451.0],[32.35,7646.0]],[[32.4,1962.0],[32.41,3700.0],[32.42,4796.0],[32.43,2646.0],[32.44,2992.0]]]
["binance-futures","SOLUSDT",1664707216240,[[32.41,2667.0],[32.4,4899.0],[32.39,4657.0],[32.38,4665.0],[32.37,5187.0]],[[32.42,4694.0],[32.43,3423.0],[32.44,3435.0],[32.45,3016.0],[32.46,6250.0]]]
["binance-futures","SOLUSDT",1664707243155,[[32.41,1346.0],[32.4,4429.0],[32.39,4369.0],[32.38,4616.0],[32.37,4838.0]],[[32.42,3641.0],[32.43,2770.0],[32.44,2298.0],[32.45,2979.0],[32.46,6744.0]]]
["binance-futures","SOLUSDT",1664707308728,[[32.39,3093.0],[32.38,6321.0],[32.37,5308.0],[32.36,6710.0],[32.35,7867.0]],[[32.4,2482.0],[32.41,3355.0],[32.42,3285.0],[32.43,5281.0],[32.44,2393.0]]]
["binance-futures","SOLUSDT",1664707322921,[[32.38,4226.0],[32.37,5253.0],[32.36,6700.0],[32.35,7380.0],[32.34,4201.0]],[[32.39,2268.0],[32.4,3540.0],[32.41,3694.0],[32.42,2595.0],[32.43,4637.0]]]
["binance-futures","SOLUSDT",1664707361686,[[32.4,1614.0],[32.39,5266.0],[32.38,5567.0],[32.37,5348.0],[32.36,5837.0]],[[32.41,3548.0],[32.42,2034.0],[32.43,6625.0],[32.44,3414.0],[32.45,2779.0]]]
["binance-futures","SOLUSDT",1664707423750,[[32.39,1999.0],[32.38,6058.0],[32.37,5382.0],[32.36,6328.0],[32.35,7000.0]],[[32.4,3133.0],[32.41,2614.0],[32.42,3654.0],[32.43,5723.0],[32.44,2264.0]]]
["binance-futures","SOLUSDT",1664707460787,[[32.35,2598.0],[32.34,4004.0],[32.33,3858.0],[32.32,4916.0],[32.31,5505.0]],[[32.36,3777.0],[32.37,3012.0],[32.38,3050.0],[32.39,4861.0],[32.4,3699.0]]]
["binance-futures","SOLUSDT",1664707524463,[[32.35,3177.0],[32.34,4079.0],[32.33,4607.0],[32.32,4243.0],[32.31,5350.0]],[[32.36,2361.0],[32.37,4161.0],[32.38,4138.0],[32.39,4302.0],[32.4,3989.0]]]
["binance-futures","SOLUSDT",1664707557243,[[32.35,2184.0],[32.34,4585.0],[32.33,4606.0],[32.32,4180.0],[32.31,5689.0]],[[32.36,2879.0],[32.37,3526.0],[32.38,3586.0],[32.39,4900.0],[32.4,3063.0]]]
["binance-futures","SOLUSDT",1664707579540,[[32.35,2165.0],[32.34,4267.0],[32.33,4719.0],[32.32,4587.0],[32.31,5130.0]],[[32.36,1952.0],[32.37,4712.0],[32.38,2989.0],[32.39,5304.0],[32.4,3259.0]]]
["binance-futures","SOLUSDT",1664707631246,[[32.39,434.0],[32.38,5460.0],[32.37,3781.0],[32.36,4537.0],[32.35,4714.0]],[[32.4,3014.0],[32.41,3532.0],[32.42,3100.0],[32.43,6482.0],[32.44,5013.0]]]
["binance-futures","SOLUSDT",1664707676434,[[32.38,2711.0],[32.37,4500.0],[32.36,4184.0],[32.35,5630.0],[32.34,3380.0]],[[32.39,3196.0],[32.4,3046.0],[32.41,4964.0],[32.42,2153.0],[32.43,6122.0]]]
["binance-futures","SOLUSDT",1664707732354,[[32.37,1784.0],[32.36,5065.0],[32.35,6247.0],[32.34,4103.0],[32.33,4851.0]],[[32.38,3920.0],[32.39,2706.0],[32.4,4057.0],[32.41,3521.0],[32.42,2016.0]]]
["binance-futures","SOLUSDT",1664707772955,[[32.37,3635.0],[32.36,3151.0],[32.35,6979.0],[32.34,4448.0],[32.33,7067.0]],[[32.38,502.0],[32.39,3720.0],[32.4,5124.0],[32.41,3261.0],[32.42,2658.0]]]
["binance-futures","SOLUSDT",1664707794877,[[32.38,4511.0],[32.37,5323.0],[32.36,5547.0],[32.35,6291.0],[32.34,6099.0]],[[32.39,1361.0],[32.4,3770.0],[32.41,3717.0],[32.42,2097.0],[32.43,7479.0]]]
["binance-futures","SOLUSDT",1664707838783,[[32.34,1725.0],[32.33,6165.0],[32.32,4977.0],[32.31,6396.0],[32.3,6943.0]],[[32.35,4610.0],[32.36,2202.0],[32.37,4806.0],[32.38,2598.0],[32.39,3938.0]]]
["binance-futures","SOLUSDT",1664707891109,[[32.36,1617.0],[32.35,5608.0],[32.34,3689.0],[32.33,6260.0],[32.32,4690.0]],[[32.37,3216.0],[32.38,5188.0],[32.39,4854.0],[32.4,7648.0],[32.41,3425.0]]]
["binance-futures","SOLUSDT",1664707939234,[[32.34,2751.0],[32.33,5913.0],[32.32,5030.0],[32.31,7026.0],[32.3,6869.0]],[[32.35,4203.0],[32.36,1826.0],[32.37,4356.0],[32.38,2970.0],[32.39,3709.0]]]
["binance-futures","SOLUSDT",1664707991957,[[32.28,3268.0],[32.27,4803.0],[32.26,4839.0],[32.25,5471.0],[32.24,4340.0]],[[32.29,2416.0],[32.3,4326.0],[32.31,3392.0],[32.32,2783.0],[32.33,3811.0]]]
["binance-futures","SOLUSDT",1664708044289,[[32.33,2966.0],[32.32,3540.0],[32.31,5132.0],[32.3,4741.0],[32.29,4048.0]],[[32.34,2417.0],[32.35,2502.0],[32.36,5415.0],[32.37,4606.0],[32.38,6048.0]]]
["binance-futures","SOLUSDT",1664708079156,[[32.33,1875.0],[32.32,4737.0],[32.31,4695.0],[32.3,4593.0],[32.29,4142.0]],[[32.34,2310.0],[32.35,2355.0],[32.36,5418.0],[32.37,4460.0],[32.38,6925.0]]]
["binance-futures","SOLUSDT",1664708110350,[[32.34,2965.0],[32.33,3659.0],[32.32,4873.0],[32.31,3715.0],[32.3,4463.0]],[[32.35,2843.0],[32.36,2416.0],[32.37,3867.0],[32.38,7006.0],[32.39,6292.0]]]
["binance-futures","SOLUSDT",1664708151131,[[32.35,2476.0],[32.34,4714.0],[32.33,3963.0],[32.32,4857.0],[32.31,5638.0]],[[32.36,2170.0],[32.37,2367.0],[32.38,7343.0],[32.39,5887.0],[32.4,4287.0]]]
["binance-futures","SOLUSDT",1664708198011,[[32.31,2693.0],[32.3,3490.0],[32.29,4646.0],[32.28,5437.0],[32.27,7838.0]],[[32.32,783.0],[32.33,3906.0],[32.34,6188.0],[32.35,3047.0],[32.36,5650.0]]]
["binance-futures","SOLUSDT",1664708251448,[[32.28,1970.0],[32.27,5431.0],[32.26,5087.0],[32.25,5383.0],[32.24,4523.0]],[[32.29,3090.0],[32.3,2425.0],[32.31,3644.0],[32.32,5167.0],[32.33,3383.0]]]
["binance-futures","SOLUSDT",1664708294132,[[32.27,4029.0],[32.26,4269.0],[32.25,6318.0],[32.24,6042.0],[32.23,7322.0]],[[32.28,5161.0],[32.29,2719.0],[32.3,3086.0],[32.31,3756.0],[32.32,5574.0]]]
["binance-futures","SOLUSDT",1664708324946,[[32.29,4590.0],[32.28,4276.0],[32.27,4200.0],[32.26,3927.0],[32.25,5480.0]],[[32.3,2974.0],[32.31,2924.0],[32.32,7958.0],[32.33,3847.0],[32.34,6859.0]]]
["binance-futures","SOLUSDT",1664708401392,[[32.3,1830.0],[32.29,4498.0],[32.28,7048.0],[32.27,4535.0],[32.26,5077.0]],[[32.31,5122.0],[32.32,3296.0],[32.33,3461.0],[32.34,4413.0],[32.35,4925.0]]]
["binance-futures","SOLUSDT",1664708415441,[[32.28,3036.0],[32.27,3088.0],[32.26,4712.0],[32.25,6117.0],[32.24,6800.0]],[[32.29,2117.0],[32.3,3687.0],[32.31,3805.0],[32.32,3848.0],[32.33,4494.0]]]
["binance-futures","SOLUSDT",1664708465979,[[32.28,2345.0],[32.27,2887.0],[32.26,4834.0],[32.25,4791.0],[32.24,3738.0]],[[32.29,3001.0],[32.3,6456.0],[32.31,4316.0],[32.32,4800.0],[32.33,3434.0]]]
["binance-futures","SOLUSDT",1664708516339,[[32.29,4981.0],[32.28,6231.0],[32.27,4924.0],[32.26,6641.0],[32.25,4053.0]],[[32.3,1615.0],[32.31,2836.0],[32.32,6118.0],[32.33,5048.0],[32.34,5392.0]]]
["binance-futures","SOLUSDT",1664708564315,[[32.33,4364.0],[32.32,4473.0],[32.31,4278.0],[32.3,6377.0],[32.29,5613.0]],[[32.34,2233.0],[32.35,5008.0],[32.36,7539.0],[32.37,7011.0],[32.38,4617.0]]]
["binance-futures","SOLUSDT",1664708612556,[[32.33,4016.0],[32.32,3461.0],[32.31,7952.0],[32.3,6406.0],[32.29,4954.0]],[[32.34,2451.0],[32.35,4440.0],[32.36,6541.0],[32.37,8357.0],[32.38,4658.0]]]
["binance-futures","SOLUSDT",1664708634404,[[32.35,5342.0],[32.34,6185.0],[32.33,3878.0],[32.32,5412.0],[32.31,7350.0]],[[32.36,1667.0],[32.37,4058.0],[32.38,5718.0],[32.39,5724.0],[32.4,5994.0]]]
["binance-futures","SOLUSDT",1664708716398,[[32.34,937.0],[32.33,4390.0],[32.32,4677.0],[32.31,4252.0],[32.3,6312.0]],[[32.35,6217.0],[32.36,4244.0],[32.37,5256.0],[32.38,3612.0],[32.39,4849.0]]]
["binance-futures","SOLUSDT",1664708730904,[[32.34,3066.0],[32.33,5294.0],[32.32,5041.0],[32.31,5421.0],[32.3,5391.0]],[[32.35,2464.0],[32.36,3345.0],[32.37,3722.0],[32.38,4464.0],[32.39,4612.0]]]
["binance-futures","SOLUSDT",1664708770820,[[32.36,614.0],[32.35,4040.0],[32.34,7238.0],[32.33,5947.0],[32.32,6952.0]],[[32.37,3244.0],[32.38,4447.0],[32.39,5256.0],[32.4,7231.0],[32.41,6357.0]]]
["binance-futures","SOLUSDT",1664708827675,[[32.35,3206.0],[32.34,5524.0],[32.33,6534.0],[32.32,7167.0],[32.31,7223.0]],[[32.36,2187.0],[32.37,12418.0],[32.38,3876.0],[32.39,5296.0],[32.4,7816.0]]]
["binance-futures","SOLUSDT",1664708892977,[[32.36,1636.0],[32.35,4934.0],[32.34,5347.0],[32.33,6401.0],[32.32,4445.0]],[[32.37,9996.0],[32.38,4510.0],[32.39,5427.0],[32.4,7561.0],[32.41,8961.0]]]
["binance-futures","SOLUSDT",1664708923640,[[32.36,3421.0],[32.35,4778.0],[32.34,4789.0],[32.33,6554.0],[32.32,4314.0]],[[32.37,9417.0],[32.38,4590.0],[32.39,4896.0],[32.4,8416.0],[32.41,8673.0]]]
["binance-futures","SOLUSDT",1664708945805,[[32.36,2326.0],[32.35,5247.0],[32.34,4266.0],[32.33,7581.0],[32.32,4466.0]],[[32.37,7661.0],[32.38,5390.0],[32.39,5203.0],[32.4,8236.0],[32.41,8819.0]]]
["binance-futures","SOLUSDT",1664709021787,[[32.36,2160.0],[32.35,4720.0],[32.34,4730.0],[32.33,7274.0],[32.32,5504.0]],[[32.37,6144.0],[32.38,3897.0],[32.39,4535.0],[32.4,6643.0],[32.41,5051.0]]]
["binance-futures","SOLUSDT",1664709042330,[[32.36,3084.0],[32.35,3899.0],[32.34,5269.0],[32.33,7248.0],[32.32,3481.0]],[[32.37,921.0],[32.38,4872.0],[32.39,4311.0],[32.4,6037.0],[32.41,6119.0]]]
["binance-futures","SOLUSDT",1664709079073,[[32.35,2523.0],[32.34,4436.0],[32.33,7725.0],[32.32,4368.0],[32.31,7042.0]],[[32.36,5204.0],[32.37,3804.0],[32.38,6233.0],[32.39,3569.0],[32.4,5750.0]]]
["binance-futures","SOLUSDT",1664709129640,[[32.35,4121.0],[32.34,4641.0],[32.33,8588.0],[32.32,4974.0],[32.31,6923.0]],[[32.36,2589.0],[32.37,4010.0],[32.38,4524.0],[32.39,4819.0],[32.4,5788.0]]]
["binance-futures","SOLUSDT",1664709160444,[[32.36,5841.0],[32.35,6995.0],[32.34,4588.0],[32.33,8488.0],[32.32,4943.0]],[[32.37,684.0],[32.38,4665.0],[32.39,4456.0],[32.4,7643.0],[32.41,6680.0]]]
["binance-futures","SOLUSDT",1664709228778,[[32.36,4599.0],[32.35,6642.0],[32.34,4799.0],[32.33,9072.0],[32.32,4713.0]],[[32.37,1764.0],[32.38,5151.0],[32.39,4637.0],[32.4,7687.0],[32.41,6114.0]]]
["binance-futures","SOLUSDT",1664709257119,[[32.37,2796.0],[32.36,5126.0],[32.35,6766.0],[32.34,5000.0],[32.33,7486.0]],[[32.38,2012.0],[32.39,5082.0],[32.4,7644.0],[32.41,7147.0],[32.42,7255.0]]]
["binance-futures","SOLUSDT",1664709286113,[[32.37,6713.0],[32.36,6379.0],[32.35,6510.0],[32.34,5194.0],[32.33,7714.0]],[[32.38,1157.0],[32.39,4934.0],[32.4,6714.0],[32.41,8184.0],[32.42,6877.0]]]
["binance-futures","SOLUSDT",1664709347642,[[32.38,6276.0],[32.37,5882.0],[32.36,3993.0],[32.35,5838.0],[32.34,4287.0]],[[32.39,1232.0],[32.4,5832.0],[32.41,4641.0],[32.42,8995.0],[32.43,6755.0]]]
["binance-futures","SOLUSDT",1664709378665,[[32.4,2116.0],[32.39,3777.0],[32.38,3822.0],[32.37,7270.0],[32.36,3700.0]],[[32.41,1842.0],[32.42,2663.0],[32.43,7730.0],[32.44,4068.0],[32.45,7647.0]]]
["binance-futures","SOLUSDT",1664709439180,[[32.42,3967.0],[32.41,4535.0],[32.4,6299.0],[32.39,4198.0],[32.38,4298.0]],[[32.43,3138.0],[32.44,4082.0],[32.45,8906.0],[32.46,4611.0],[32.47,4670.0]]]
["binance-futures","SOLUSDT",1664709475087,[[32.42,3792.0],[32.41,4516.0],[32.4,9401.0],[32.39,6331.0],[32.38,4182.0]],[[32.43,1262.0],[32.44,3571.0],[32.45,7009.0],[32.46,4961.0],[32.47,4493.0]]]
["binance-futures","SOLUSDT",1664709540113,[[32.45,4284.0],[32.44,3576.0],[32.43,6188.0],[32.42,6277.0],[32.41,3983.0]],[[32.46,269.0],[32.47,4096.0],[32.48,5841.0],[32.49,6672.0],[32.5,6515.0]]]
["binance-futures","SOLUSDT",1664709562513,[[32.46,3008.0],[32.45,4895.0],[32.44,7707.0],[32.43,4634.0],[32.42,6091.0]],[[32.47,2592.0],[32.48,3095.0],[32.49,3908.0],[32.5,7279.0],[32.51,5529.0]]]
["binance-futures","SOLUSDT",1664709597030,[[32.46,3565.0],[32.45,4544.0],[32.44,5343.0],[32.43,5080.0],[32.42,6474.0]],[[32.47,2219.0],[32.48,5728.0],[32.49,4157.0],[32.5,7096.0],[32.51,5366.0]]]
["binance-futures","SOLUSDT",1664709658890,[[32.43,834.0],[32.42,4295.0],[32.41,6306.0],[32.4,8269.0],[32.39,5234.0]],[[32.44,3250.0],[32.45,3312.0],[32.46,8625.0],[32.47,3899.0],[32.48,3584.0]]]
["binance-futures","SOLUSDT",1664709681078,[[32.43,2749.0],[32.42,4449.0],[32.41,6887.0],[32.4,7372.0],[32.39,5123.0]],[[32.44,4961.0],[32.45,3756.0],[32.46,5358.0],[32.47,4439.0],[32.48,3573.0]]]
["binance-futures","SOLUSDT",1664709747298,[[32.46,2355.0],[32.45,6312.0],[32.44,5036.0],[32.43,6102.0],[32.42,4624.0]],[[32.47,1863.0],[32.48,3454.0],[32.49,5218.0],[32.5,7776.0],[32.51,4979.0]]]
["binance-futures","SOLUSDT",1664709777521,[[32.46,2197.0],[32.45,4685.0],[32.44,4905.0],[32.43,6900.0],[32.42,5832.0]],[[32.47,2151.0],[32.48,3339.0],[32.49,5364.0],[32.5,7551.0],[32.51,4768.0]]]
["binance-futures","SOLUSDT",1664709848060,[[32.46,4243.0],[32.45,6342.0],[32.44,4189.0],[32.43,8769.0],[32.42,4510.0]],[[32.47,2674.0],[32.48,3922.0],[32.49,4272.0],[32.5,5408.0],[32.51,3108.0]]]
["binance-futures","SOLUSDT",1664709874186,[[32.47,3519.0],[32.46,4392.0],[32.45,6171.0],[32.44,4099.0],[32.43,7649.0]],[[32.48,3240.0],[32.49,2953.0],[32.5,4847.0],[32.51,4631.0],[32.52,4747.0]]]
["binance-futures","SOLUSDT",1664709939862,[[32.47,3593.0],[32.46,5244.0],[32.45,6323.0],[32.44,4407.0],[32.43,8137.0]],[[32.48,7236.0],[32.49,3342.0],[32.5,5584.0],[32.51,3773.0],[32.52,5524.0]]]
["binance-futures","SOLUSDT",1664709954874,[[32.47,5260.0],[32.46,5144.0],[32.45,6247.0],[32.44,4377.0],[32.43,8090.0]],[[32.48,6521.0],[32.49,2962.0],[32.5,5616.0],[32.51,3940.0],[32.52,5497.0]]]
["binance-futures","SOLUSDT",1664709992663,[[32.5,1858.0],[32.49,5337.0],[32.48,4118.0],[32.47,9064.0],[32.46,5094.0]],[[32.51,4976.0],[32.52,4366.0],[32.53,6065.0],[32.54,3568.0],[32.55,8234.0]]]
["binance-futures","SOLUSDT",1664710052750,[[32.51,2942.0],[32.5,4321.0],[32.49,6312.0],[32.48,3387.0],[32.47,8657.0]],[[32.52,2858.0],[32.53,3603.0],[32.54,4178.0],[32.55,8824.0],[32.56,6373.0]]]
["binance-futures","SOLUSDT",1664710089204,[[32.52,3155.0],[32.51,3426.0],[32.5,2974.0],[32.49,7283.0]],[[32.53,1157.0],[32.54,3111.0],[32.55,4914.0],[32.56,6028.0],[32.57,12679.0]]]
["binance-futures","SOLUSDT",1664710158046,[[32.55,2056.0],[32.54,3857.0],[32.53,3964.0],[32.52,5700.0],[32.51,3637.0]],[[32.56,4020.0],[32.57,9324.0],[32.58,6977.0],[32.59,6246.0],[32.6,13032.0]]]
["binance-futures","SOLUSDT",1664710195485,[[32.59,1455.0],[32.58,2566.0],[32.57,3134.0],[32.56,5719.0],[32.55,2467.0]],[[32.6,6979.0],[32.61,3612.0],[32.62,5722.0],[32.63,5513.0],[32.64,4087.0]]]
["binance-futures","SOLUSDT",1664710220521,[[32.52,765.0],[32.51,3371.0],[32.5,4148.0],[32.49,5390.0],[32.48,4942.0]],[[32.53,3148.0],[32.54,2806.0],[32.55,5994.0],[32.56,2807.0],[32.57,4148.0]]]
["binance-futures","SOLUSDT",1664710275405,[[32.54,2210.0],[32.53,3554.0],[32.52,3361.0],[32.51,4275.0],[32.5,4196.0]],[[32.55,1706.0],[32.56,3456.0],[32.57,4396.0],[32.58,4490.0],[32.59,5284.0]]]
["binance-futures","SOLUSDT",1664710319775,[[32.57,3995.0],[32.56,3792.0],[32.55,5388.0],[32.54,8827.0],[32.53,4911.0]],[[32.58,2397.0],[32.59,5673.0],[32.6,10085.0],[32.61,5557.0],[32.62,6513.0]]]
["binance-futures","SOLUSDT",1664710376098,[[32.61,1303.0],[32.6,3860.0],[32.59,4009.0],[32.58,4508.0],[32.57,4639.0]],[[32.62,2081.0],[32.63,2535.0],[32.64,5486.0],[32.65,5425.0],[32.66,6772.0]]]
["binance-futures","SOLUSDT",1664710415635,[[32.57,2633.0],[32.56,4818.0],[32.55,4262.0],[32.54,6778.0],[32.53,5737.0]],[[32.58,2585.0],[32.59,3306.0],[32.6,4531.0],[32.61,5009.0],[32.62,3476.0]]]
["binance-futures","SOLUSDT",1664710437598,[[32.58,764.0],[32.57,2727.0],[32.56,4672.0],[32.55,4320.0],[32.54,6061.0]],[[32.59,3561.0],[32.6,3346.0],[32.61,4612.0],[32.62,4525.0],[32.63,4379.0]]]
["binance-futures","SOLUSDT",1664710482278,[[32.58,5317.0],[32.57,3685.0],[32.56,4663.0],[32.55,4375.0],[32.54,6524.0]],[[32.59,2568.0],[32.6,3843.0],[32.61,4734.0],[32.62,5600.0],[32.63,4481.0]]]
["binance-futures","SOLUSDT",1664710533960,[[32.55,4317.0],[32.54,3149.0],[32.53,3259.0],[32.52,4718.0],[32.51,2691.0]],[[32.56,564.0],[32.57,3636.0],[32.58,5453.0],[32.59,6537.0],[32.6,3620.0]]]
["binance-futures","SOLUSDT",1664710583210,[[32.57,1355.0],[32.56,4946.0],[32.55,3755.0],[32.54,3173.0],[32.53,3317.0]],[[32.58,3303.0],[32.59,3403.0],[32.6,3770.0],[32.61,6699.0],[32.62,5228.0]]]
["binance-futures","SOLUSDT",1664710621854,[[32.56,2422.0],[32.55,4106.0],[32.54,4060.0],[32.53,4788.0],[32.52,5229.0]],[[32.57,3105.0],[32.58,4249.0],[32.59,4496.0],[32.6,4753.0],[32.61,5738.0]]]
["binance-futures","SOLUSDT",1664710684396,[[32.55,1834.0],[32.54,5004.0],[32.53,4977.0],[32.52,4418.0],[32.51,8041.0]],[[32.56,3733.0],[32.57,3738.0],[32.58,4610.0],[32.59,3696.0],[32.6,3938.0]]]
["binance-futures","SOLUSDT",1664710718845,[[32.55,1955.0],[32.54,4965.0],[32.53,4497.0],[32.52,5425.0],[32.51,6998.0]],[[32.56,5404.0],[32.57,3630.0],[32.58,4826.0],[32.59,3838.0],[32.6,3905.0]]]
["binance-futures","SOLUSDT",1664710749675,[[32.53,6344.0],[32.52,4237.0],[32.51,7374.0],[32.5,5106.0],[32.49,2922.0]],[[32.54,1596.0],[32.55,4599.0],[32.56,5200.0],[32.57,4946.0],[32.58,6857.0]]]
["binance-futures","SOLUSDT",1664710790723,[[32.55,2596.0],[32.54,3733.0],[32.53,4469.0],[32.52,4282.0],[32.51,6394.0]],[[32.56,2620.0],[32.57,3637.0],[32.58,5717.0],[32.59,4399.0],[32.6,5642.0]]]
["binance-futures","SOLUSDT",1664710836900,[[32.52,3077.0],[32.51,6069.0],[32.5,5141.0],[32.49,5250.0],[32.48,2774.0]],[[32.53,1595.0],[32.54,4030.0],[32.55,4029.0],[32.56,5124.0],[32.57,5035.0]]]
["binance-futures","SOLUSDT",1664710893049,[[32.53,1916.0],[32.52,3447.0],[32.51,5163.0],[32.5,3411.0],[32.49,4849.0]],[[32.54,2813.0],[32.55,3518.0],[32.56,5637.0],[32.57,6491.0],[32.58,5518.0]]]
["binance-futures","SOLUSDT",1664710934589,[[32.51,1739.0],[32.5,4232.0],[32.49,5581.0],[32.48,4762.0],[32.47,5682.0]],[[32.52,2438.0],[32.53,3747.0],[32.54,4533.0],[32.55,5165.0],[32.56,3737.0]]]
["binance-futures","SOLUSDT",1664710965558,[[32.51,3967.0],[32.5,3122.0],[32.49,4752.0],[32.48,3615.0],[32.47,6090.0]],[[32.52,1888.0],[32.53,3670.0],[32.54,5795.0],[32.55,5754.0],[32.56,3971.0]]]
["binance-futures","SOLUSDT",1664711043026,[[32.51,1874.0],[32.5,3585.0],[32.49,4963.0],[32.48,3635.0],[32.47,6566.0]],[[32.52,2216.0],[32.53,3901.0],[32.54,6286.0],[32.55,6283.0],[32.56,4866.0]]]
["binance-futures","SOLUSDT",1664711053378,[[32.51,1004.0],[32.5,3582.0],[32.49,4865.0],[32.48,3827.0],[32.47,6099.0]],[[32.52,2197.0],[32.53,3428.0],[32.54,6256.0],[32.55,6383.0],[32.56,4500.0]]]
["binance-futures","SOLUSDT",1664711100282,[[32.49,2496.0],[32.48,4169.0],[32.47,5086.0],[32.46,4373.0],[32.45,6428.0]],[[32.5,1350.0],[32.51,3543.0],[32.52,3709.0],[32.53,3685.0],[32.54,5953.0]]]
["binance-futures","SOLUSDT",1664711149868,[[32.5,2965.0],[32.49,3783.0],[32.48,4276.0],[32.47,5540.0],[32.46,5283.0]],[[32.51,2372.0],[32.52,3996.0],[32.53,3787.0],[32.54,6142.0],[32.55,5571.0]]]
["binance-futures","SOLUSDT",1664711198455,[[32.5,1923.0],[32.49,3632.0],[32.48,4580.0],[32.47,5435.0],[32.46,5500.0]],[[32.51,2797.0],[32.52,3856.0],[32.53,3949.0],[32.54,6522.0],[32.55,4640.0]]]
["binance-futures","SOLUSDT",1664711246378,[[32.47,2789.0],[32.46,3828.0],[32.45,5889.0],[32.44,5426.0],[32.43,4144.0]],[[32.48,137.0],[32.49,4461.0],[32.5,6143.0],[32.51,4739.0],[32.52,4136.0]]]
["binance-futures","SOLUSDT",1664711268189,[[32.5,2983.0],[32.49,5428.0],[32.48,4282.0],[32.47,5163.0],[32.46,5548.0]],[[32.51,4288.0],[32.52,3492.0],[32.53,3744.0],[32.54,5711.0],[32.55,3393.0]]]
["binance-futures","SOLUSDT",1664711307403,[[32.5,2135.0],[32.49,5215.0],[32.48,4607.0],[32.47,4398.0],[32.46,3461.0]],[[32.51,2210.0],[32.52,4620.0],[32.53,3971.0],[32.54,5428.0],[32.55,3871.0]]]
["binance-futures","SOLUSDT",1664711364888,[[32.52,4822.0],[32.51,5002.0],[32.5,3390.0],[32.49,3211.0],[32.48,4193.0]],[[32.53,1513.0],[32.54,4171.0],[32.55,4416.0],[32.56,5666.0],[32.57,5899.0]]]
["binance-futures","SOLUSDT",1664711405729,[[32.5,2599.0],[32.49,3690.0],[32.48,4200.0],[32.47,5876.0],[32.46,3753.0]],[[32.51,3564.0],[32.52,3302.0],[32.53,5120.0],[32.54,4832.0],[32.55,3796.0]]]
["binance-futures","SOLUSDT",1664711461224,[[32.48,1161.0],[32.47,2469.0],[32.46,3968.0],[32.45,5958.0],[32.44,6097.0]],[[32.49,3275.0],[32.5,2901.0],[32.51,4374.0],[32.52,5051.0],[32.53,4495.0]]]
["binance-futures","SOLUSDT",1664711483517,[[32.48,1584.0],[32.47,3265.0],[32.46,4367.0],[32.45,5959.0],[32.44,6427.0]],[[32.49,3139.0],[32.5,2577.0],[32.51,4287.0],[32.52,5347.0],[32.53,4663.0]]]
["binance-futures","SOLUSDT",1664711556150,[[32.49,962.0],[32.48,4743.0],[32.47,3851.0],[32.46,3746.0],[32.45,6919.0]],[[32.5,2767.0],[32.51,4355.0],[32.52,4978.0],[32.53,5691.0],[32.54,5520.0]]]
["binance-futures","SOLUSDT",1664711580630,[[32.48,1226.0],[32.47,3230.0],[32.46,3891.0],[32.45,5994.0],[32.44,6955.0]],[[32.49,5187.0],[32.5,3687.0],[32.51,3887.0],[32.52,5648.0],[32.53,5155.0]]]
["binance-futures","SOLUSDT",1664711613740,[[32.48,4516.0],[32.47,4728.0],[32.46,4669.0],[32.45,7011.0],[32.44,7801.0]],[[32.49,1705.0],[32.5,3708.0],[32.51,3710.0],[32.52,5778.0],[32.53,4840.0]]]
["binance-futures","SOLUSDT",1664711677449,[[32.48,2723.0],[32.47,4416.0],[32.46,4773.0],[32.45,6565.0],[32.44,8408.0]],[[32.49,2088.0],[32.5,3162.0],[32.51,3575.0],[32.52,5998.0],[32.53,4570.0]]]
["binance-futures","SOLUSDT",1664711714983,[[32.51,2192.0],[32.5,3365.0],[32.49,4634.0],[32.48,5317.0],[32.47,5207.0]],[[32.52,3748.0],[32.53,3742.0],[32.54,6250.0],[32.55,6436.0],[32.56,3957.0]]]
["binance-futures","SOLUSDT",1664711765484,[[32.53,2085.0],[32.52,5586.0],[32.51,4302.0],[32.5,3775.0],[32.49,5506.0]],[[32.54,2679.0],[32.55,3669.0],[32.56,4824.0],[32.57,6742.0],[32.58,3635.0]]]
["binance-futures","SOLUSDT",1664711796701,[[32.53,3334.0],[32.52,5631.0],[32.51,4443.0],[32.5,4280.0],[32.49,6338.0]],[[32.54,2516.0],[32.55,4662.0],[32.56,4876.0],[32.57,6860.0],[32.58,3903.0]]]
["binance-futures","SOLUSDT",1664711865686,[[32.51,2264.0],[32.5,3915.0],[32.49,5199.0],[32.48,5958.0],[32.47,7470.0]],[[32.52,5164.0],[32.53,4904.0],[32.54,4542.0],[32.55,4590.0],[32.56,3392.0]]]
["binance-futures","SOLUSDT",1664711893546,[[32.51,2533.0],[32.5,3720.0],[32.49,5255.0],[32.48,5570.0],[32.47,7128.0]],[[32.52,3476.0],[32.53,4864.0],[32.54,4244.0],[32.55,4614.0],[32.56,3813.0]]]
["binance-futures","SOLUSDT",1664711923505,[[32.51,183.0],[32.5,3545.0],[32.49,5769.0],[32.48,4765.0],[32.47,8212.0]],[[32.52,3213.0],[32.53,5354.0],[32.54,4556.0],[32.55,4344.0],[32.56,3909.0]]]
["binance-futures","SOLUSDT",1664711981451,[[32.52,2156.0],[32.51,2955.0],[32.5,3566.0],[32.49,6544.0],[32.48,3716.0]],[[32.53,3776.0],[32.54,4960.0],[32.55,5912.0],[32.56,4307.0],[32.57,5545.0]]]
["binance-futures","SOLUSDT",1664712024621,[[32.5,2127.0],[32.49,2810.0],[32.48,3461.0],[32.47,9891.0],[32.46,5999.0]],[[32.51,4559.0],[32.52,3766.0],[32.53,5470.0],[32.54,4904.0],[32.55,3476.0]]]
["binance-futures","SOLUSDT",1664712078002,[[32.53,2174.0],[32.52,5995.0],[32.51,5206.0],[32.5,5375.0],[32.49,4095.0]],[[32.54,2220.0],[32.55,4688.0],[32.56,6634.0],[32.57,6161.0],[32.58,5216.0]]]
["binance-futures","SOLUSDT",1664712100111,[[32.53,1925.0],[32.52,5100.0],[32.51,4954.0],[32.5,5343.0],[32.49,4742.0]],[[32.54,2249.0],[32.55,4835.0],[32.56,7292.0],[32.57,5484.0],[32.58,4753.0]]]
["binance-futures","SOLUSDT",1664712174899,[[32.49,1815.0],[32.48,5096.0],[32.47,9105.0],[32.46,6818.0],[32.45,7277.0]],[[32.5,3885.0],[32.51,4320.0],[32.52,5019.0],[32.53,5083.0],[32.54,3298.0]]]
["binance-futures","SOLUSDT",1664712196853,[[32.49,2479.0],[32.48,3625.0],[32.47,9655.0],[32.46,6671.0],[32.45,6912.0]],[[32.5,2629.0],[32.51,4113.0],[32.52,5676.0],[32.53,3903.0],[32.54,3483.0]]]
["binance-futures","SOLUSDT",1664712232320,[[32.49,2087.0],[32.48,4647.0],[32.47,8478.0],[32.46,5873.0],[32.45,7093.0]],[[32.5,4808.0],[32.51,5548.0],[32.52,5311.0],[32.53,4178.0],[32.54,3346.0]]]
["binance-futures","SOLUSDT",1664712292933,[[32.53,2934.0],[32.52,4865.0],[32.51,5739.0],[32.5,4500.0],[32.49,4968.0]],[[32.54,2365.0],[32.55,5095.0],[32.56,5439.0],[32.57,5600.0],[32.58,5532.0]]]
["binance-futures","SOLUSDT",1664712314909,[[32.53,6669.0],[32.52,5353.0],[32.51,6672.0],[32.5,4289.0],[32.49,4965.0]],[[32.54,997.0],[32.55,4096.0],[32.56,5664.0],[32.57,5925.0],[32.58,5192.0]]]
["binance-futures","SOLUSDT",1664712381613,[[32.54,2467.0],[32.53,2631.0],[32.52,6781.0],[32.51,4565.0],[32.5,6751.0]],[[32.55,3591.0],[32.56,3972.0],[32.57,4449.0],[32.58,5003.0],[32.59,2928.0]]]
["binance-futures","SOLUSDT",1664712411013,[[32.56,4974.0],[32.55,3567.0],[32.54,5827.0],[32.53,4721.0],[32.52,5895.0]],[[32.57,3086.0],[32.58,5010.0],[32.59,4614.0],[32.6,6821.0],[32.61,4340.0]]]
["binance-futures","SOLUSDT",1664712479493,[[32.56,2331.0],[32.55,2604.0],[32.54,5114.0],[32.53,4341.0],[32.52,5381.0]],[[32.57,3154.0],[32.58,4180.0],[32.59,4452.0],[32.6,6685.0],[32.61,5557.0]]]
["binance-futures","SOLUSDT",1664712507419,[[32.56,5296.0],[32.55,4543.0],[32.54,5923.0],[32.53,4714.0],[32.52,5096.0]],[[32.57,474.0],[32.58,4038.0],[32.59,4250.0],[32.6,6116.0],[32.61,4498.0]]]
["binance-futures","SOLUSDT",1664712536738,[[32.56,1901.0],[32.55,4795.0],[32.54,5754.0],[32.53,4549.0],[32.52,5842.0]],[[32.57,1917.0],[32.58,3515.0],[32.59,4123.0],[32.6,7366.0],[32.61,4636.0]]]
["binance-futures","SOLUSDT",1664712603656,[[32.58,4312.0],[32.57,4052.0],[32.56,5047.0],[32.55,4351.0],[32.54,3864.0]],[[32.59,1242.0],[32.6,5718.0],[32.61,4752.0],[32.62,6501.0],[32.63,6404.0]]]
["binance-futures","SOLUSDT",1664712625583,[[32.56,2167.0],[32.55,2332.0],[32.54,4998.0],[32.53,4270.0],[32.52,5945.0]],[[32.57,5886.0],[32.58,4780.0],[32.59,3725.0],[32.6,5164.0],[32.61,4263.0]]]
["binance-futures","SOLUSDT",1664712686845,[[32.56,1494.0],[32.55,5021.0],[32.54,5130.0],[32.53,4817.0],[32.52,5435.0]],[[32.57,3784.0],[32.58,3806.0],[32.59,3783.0],[32.6,5066.0],[32.61,3739.0]]]
["binance-futures","SOLUSDT",1664712722418,[[32.52,2678.0],[32.51,2003.0],[32.5,4305.0],[32.49,3215.0],[32.48,5521.0]],[[32.53,1621.0],[32.54,6166.0],[32.55,5081.0],[32.56,5614.0],[32.57,5702.0]]]
["binance-futures","SOLUSDT",1664712787663,[[32.5,1033.0],[32.49,3570.0],[32.48,2222.0],[32.47,8113.0],[32.46,8862.0]],[[32.51,4116.0],[32.52,4478.0],[32.53,6507.0],[32.54,4124.0],[32.55,3891.0]]]
["binance-futures","SOLUSDT",1664712819062,[[32.51,5306.0],[32.5,2741.0],[32.49,3623.0],[32.48,3217.0],[32.47,6733.0]],[[32.52,1193.0],[32.53,5391.0],[32.54,5099.0],[32.55,4765.0],[32.56,6329.0]]]
["binance-futures","SOLUSDT",1664712841088,[[32.52,5827.0],[32.51,3445.0],[32.5,4783.0],[32.49,3259.0],[32.48,4461.0]],[[32.53,806.0],[32.54,5391.0],[32.55,4533.0],[32.56,5953.0],[32.57,7359.0]]]
["binance-futures","SOLUSDT",1664712894053,[[32.55,3084.0],[32.54,3631.0],[32.53,5427.0],[32.52,3544.0],[32.51,5736.0]],[[32.56,2790.0],[32.57,4053.0],[32.58,5595.0],[32.59,3744.0],[32.6,8040.0]]]
["binance-futures","SOLUSDT",1664712937413,[[32.52,2107.0],[32.51,2684.0],[32.5,4227.0],[32.49,6510.0],[32.48,6552.0]],[[32.53,6756.0],[32.54,5403.0],[32.55,5557.0],[32.56,3483.0],[32.57,3423.0]]]
["binance-futures","SOLUSDT",1664712994793,[[32.5,4188.0],[32.49,1721.0],[32.48,5625.0],[32.47,5967.0],[32.46,7892.0]],[[32.51,1899.0],[32.52,5972.0],[32.53,5369.0],[32.54,4806.0],[32.55,6446.0]]]
["binance-futures","SOLUSDT",1664713025278,[[32.49,2343.0],[32.48,2395.0],[32.47,4668.0],[32.46,7959.0],[32.45,8099.0]],[[32.5,2093.0],[32.51,5992.0],[32.52,4558.0],[32.53,5108.0],[32.54,4164.0]]]
["binance-futures","SOLUSDT",1664713052393,[[32.48,3751.0],[32.47,2016.0],[32.46,4459.0],[32.45,7469.0],[32.44,5319.0]],[[32.49,3073.0],[32.5,5205.0],[32.51,4935.0],[32.52,3546.0],[32.53,3719.0]]]
["binance-futures","SOLUSDT",1664713122010,[[32.49,4881.0],[32.48,3565.0],[32.47,3747.0],[32.46,6159.0],[32.45,7918.0]],[[32.5,1974.0],[32.51,5877.0],[32.52,4572.0],[32.53,4029.0],[32.54,5896.0]]]
["binance-futures","SOLUSDT",1664713153240,[[32.49,1430.0],[32.48,2709.0],[32.47,4274.0],[32.46,5200.0],[32.45,7778.0]],[[32.5,3300.0],[32.51,5134.0],[32.52,4922.0],[32.53,3764.0],[32.54,5871.0]]]
["binance-futures","SOLUSDT",1664713203183,[[32.49,1821.0],[32.48,3329.0],[32.47,3223.0],[32.46,5770.0],[32.45,7518.0]],[[32.5,2642.0],[32.51,4969.0],[32.52,4539.0],[32.53,3921.0],[32.54,5843.0]]]
["binance-futures","SOLUSDT",1664713241048,[[32.48,2511.0],[32.47,2317.0],[32.46,4996.0],[32.45,7605.0],[32.44,4714.0]],[[32.49,3807.0],[32.5,4773.0],[32.51,4749.0],[32.52,3919.0],[32.53,3736.0]]]
["binance-futures","SOLUSDT",1664713304466,[[32.47,2337.0],[32.46,5020.0],[32.45,7163.0],[32.44,6260.0],[32.43,7035.0]],[[32.48,3387.0],[32.49,5594.0],[32.5,4749.0],[32.51,3528.0],[32.52,3012.0]]]
["binance-futures","SOLUSDT",1664713337989,[[32.47,1613.0],[32.46,3501.0],[32.45,7044.0],[32.44,5440.0],[32.43,7081.0]],[[32.48,3977.0],[32.49,6184.0],[32.5,4879.0],[32.51,3861.0],[32.52,2802.0]]]
["binance-futures","SOLUSDT",1664713369033,[[32.45,2525.0],[32.44,3885.0],[32.43,6436.0],[32.42,5477.0],[32.41,5464.0]],[[32.46,2508.0],[32.47,5525.0],[32.48,5441.0],[32.49,5525.0],[32.5,3330.0]]]
["binance-futures","SOLUSDT",1664713410916,[[32.41,4552.0],[32.4,3832.0],[32.39,5189.0],[32.38,5828.0],[32.37,3711.0]],[[32.42,2211.0],[32.43,6497.0],[32.44,5182.0],[32.45,6336.0],[32.46,3651.0]]]
["binance-futures","SOLUSDT",1664713456156,[[32.43,2624.0],[32.42,2957.0],[32.41,5232.0],[32.4,4031.0],[32.39,6104.0]],[[32.44,2664.0],[32.45,4302.0],[32.46,4967.0],[32.47,7050.0],[32.48,4665.0]]]
["binance-futures","SOLUSDT",1664713512060,[[32.43,2310.0],[32.42,2586.0],[32.41,3330.0],[32.4,5195.0],[32.39,5469.0]],[[32.44,1704.0],[32.45,6108.0],[32.46,5191.0],[32.47,5461.0],[32.48,5073.0]]]
["binance-futures","SOLUSDT",1664713553275,[[32.42,1046.0],[32.41,2353.0],[32.4,4436.0],[32.39,4338.0],[32.38,6558.0]],[[32.43,6371.0],[32.44,6087.0],[32.45,5171.0],[32.46,3715.0],[32.47,5367.0]]]
["binance-futures","SOLUSDT",1664713613118,[[32.37,565.0],[32.36,2144.0],[32.35,4566.0],[32.34,6350.0],[32.33,6796.0]],[[32.38,4097.0],[32.39,4560.0],[32.4,5604.0],[32.41,4564.0],[32.42,3133.0]]]
["binance-futures","SOLUSDT",1664713655802,[[32.35,2591.0],[32.34,2740.0],[32.33,4489.0],[32.32,6141.0],[32.31,9004.0]],[[32.36,3205.0],[32.37,3589.0],[32.38,5369.0],[32.39,2883.0],[32.4,4216.0]]]
["binance-futures","SOLUSDT",1664713677850,[[32.34,3531.0],[32.33,2963.0],[32.32,5445.0],[32.31,8778.0],[32.3,6912.0]],[[32.35,817.0],[32.36,4382.0],[32.37,4275.0],[32.38,5496.0],[32.39,2753.0]]]
["binance-futures","SOLUSDT",1664713727003,[[32.36,2630.0],[32.35,976.0],[32.34,4043.0],[32.33,5636.0],[32.32,6049.0]],[[32.37,1934.0],[32.38,4673.0],[32.39,4204.0],[32.4,3603.0],[32.41,3633.0]]]
["binance-futures","SOLUSDT",1664713775633,[[32.4,2605.0],[32.39,4466.0],[32.38,4858.0],[32.37,4517.0],[32.36,6622.0]],[[32.41,1263.0],[32.42,4249.0],[32.43,4815.0],[32.44,5374.0],[32.45,4739.0]]]
["binance-futures","SOLUSDT",1664713825008,[[32.38,1909.0],[32.37,3696.0],[32.36,5242.0],[32.35,4196.0],[32.34,5125.0]],[[32.39,3594.0],[32.4,4353.0],[32.41,5392.0],[32.42,3164.0],[32.43,4155.0]]]
["binance-futures","SOLUSDT",1664713872116,[[32.42,4609.0],[32.41,5818.0],[32.4,5220.0],[32.39,4840.0],[32.38,7044.0]],[[32.43,1789.0],[32.44,4650.0],[32.45,4717.0],[32.46,5462.0],[32.47,6543.0]]]
["binance-futures","SOLUSDT",1664713894286,[[32.43,2577.0],[32.42,3983.0],[32.41,4699.0],[32.4,5786.0],[32.39,3744.0]],[[32.44,2880.0],[32.45,4515.0],[32.46,6221.0],[32.47,7079.0],[32.48,4547.0]]]
["binance-futures","SOLUSDT",1664713931444,[[32.44,3424.0],[32.43,3107.0],[32.42,4435.0],[32.41,4335.0],[32.4,5573.0]],[[32.45,2027.0],[32.46,5251.0],[32.47,5716.0],[32.48,5275.0],[32.49,6469.0]]]
["binance-futures","SOLUSDT",1664713990617,[[32.44,1467.0],[32.43,5814.0],[32.42,4776.0],[32.41,3864.0],[32.4,5210.0]],[[32.45,1654.0],[32.46,3372.0],[32.47,6208.0],[32.48,4908.0],[32.49,7370.0]]]
["binance-futures","SOLUSDT",1664714032161,[[32.42,2498.0],[32.41,3425.0],[32.4,5957.0],[32.39,6169.0],[32.38,5190.0]],[[32.43,1127.0],[32.44,2761.0],[32.45,4711.0],[32.46,3746.0],[32.47,4747.0]]]
["binance-futures","SOLUSDT",1664714087111,[[32.43,2309.0],[32.42,4327.0],[32.41,4463.0],[32.4,4421.0],[32.39,5316.0]],[[32.44,3133.0],[32.45,2674.0],[32.46,3821.0],[32.47,5545.0],[32.48,4644.0]]]
["binance-futures","SOLUSDT",1664714133277,[[32.44,3416.0],[32.43,5479.0],[32.42,4978.0],[32.41,5051.0],[32.4,4559.0]],[[32.45,2144.0],[32.46,2717.0],[32.47,5618.0],[32.48,5971.0],[32.49,6886.0]]]
["binance-futures","SOLUSDT",1664714175027,[[32.43,1240.0],[32.42,3938.0],[32.41,4926.0],[32.4,3619.0],[32.39,6360.0]],[[32.44,3078.0],[32.45,3564.0],[32.46,4865.0],[32.47,4513.0],[32.48,6160.0]]]
["binance-futures","SOLUSDT",1664714206131,[[32.42,1048.0],[32.41,3884.0],[32.4,4601.0],[32.39,5461.0],[32.38,7734.0]],[[32.43,4288.0],[32.44,3474.0],[32.45,5611.0],[32.46,3474.0],[32.47,5195.0]]]
["binance-futures","SOLUSDT",1664714239926,[[32.43,2563.0],[32.42,4859.0],[32.41,6123.0],[32.4,3589.0],[32.39,5485.0]],[[32.44,2880.0],[32.45,3831.0],[32.46,4811.0],[32.47,4262.0],[32.48,6369.0]]]
["binance-futures","SOLUSDT",1664714302613,[[32.42,2836.0],[32.41,3927.0],[32.4,4920.0],[32.39,6044.0],[32.38,5732.0]],[[32.43,2886.0],[32.44,2236.0],[32.45,5690.0],[32.46,3755.0],[32.47,4326.0]]]
["binance-futures","SOLUSDT",1664714341107,[[32.43,836.0],[32.42,3775.0],[32.41,5070.0],[32.4,3860.0],[32.39,6277.0]],[[32.44,2487.0],[32.45,3971.0],[32.46,4989.0],[32.47,4415.0],[32.48,5929.0]]]
["binance-futures","SOLUSDT",1664714390757,[[32.44,283.0],[32.43,3121.0],[32.42,4003.0],[32.41,5335.0],[32.4,5237.0]],[[32.45,2678.0],[32.46,2757.0],[32.47,6727.0],[32.48,6731.0],[32.49,5395.0]]]
["binance-futures","SOLUSDT",1664714422055,[[32.45,1394.0],[32.44,3940.0],[32.43,5445.0],[32.42,3483.0],[32.41,5597.0]],[[32.46,2423.0],[32.47,3644.0],[32.48,6872.0],[32.49,6122.0],[32.5,5451.0]]]
["binance-futures","SOLUSDT",1664714492341,[[32.44,2428.0],[32.43,5026.0],[32.42,4039.0],[32.41,6320.0],[32.4,4374.0]],[[32.45,588.0],[32.46,3187.0],[32.47,5021.0],[32.48,6350.0],[32.49,5846.0]]]
["binance-futures","SOLUSDT",1664714510281,[[32.44,1959.0],[32.43,3579.0],[32.42,4302.0],[32.41,5940.0],[32.4,4180.0]],[[32.45,2817.0],[32.46,3558.0],[32.47,6175.0],[32.48,5531.0],[32.49,5554.0]]]
["binance-futures","SOLUSDT",1664714550164,[[32.43,250.0],[32.42,3830.0],[32.41,4177.0],[32.4,3866.0],[32.39,6514.0]],[[32.44,4005.0],[32.45,4315.0],[32.46,5117.0],[32.47,4868.0],[32.48,5728.0]]]
["binance-futures","SOLUSDT",1664714606296,[[32.44,1376.0],[32.43,2653.0],[32.42,4404.0],[32.41,5694.0],[32.4,4439.0]],[[32.45,2661.0],[32.46,3343.0],[32.47,6367.0],[32.48,5003.0],[32.49,6607.0]]]
["binance-futures","SOLUSDT",1664714650365,[[32.44,4434.0],[32.43,5597.0],[32.42,3219.0],[32.41,6201.0],[32.4,4822.0]],[[32.45,189.0],[32.46,3022.0],[32.47,5985.0],[32.48,5869.0],[32.49,6343.0]]]
["binance-futures","SOLUSDT",1664714702401,[[32.45,1071.0],[32.44,4077.0],[32.43,4676.0],[32.42,3997.0],[32.41,5289.0]],[[32.46,3151.0],[32.47,4378.0],[32.48,7105.0],[32.49,6571.0],[32.5,5976.0]]]
["binance-futures","SOLUSDT",1664714724649,[[32.44,3163.0],[32.43,5536.0],[32.42,3848.0],[32.41,5847.0],[32.4,4532.0]],[[32.45,2860.0],[32.46,2451.0],[32.47,5082.0],[32.48,5686.0],[32.49,6635.0]]]
["binance-futures","SOLUSDT",1664714800104,[[32.43,1989.0],[32.42,3290.0],[32.41,6667.0],[32.4,5258.0],[32.39,6515.0]],[[32.44,2079.0],[32.45,3386.0],[32.46,4283.0],[32.47,4900.0],[32.48,3259.0]]]
["binance-futures","SOLUSDT",1664714821376,[[32.42,1586.0],[32.41,5091.0],[32.4,5159.0],[32.39,6732.0],[32.38,4692.0]],[[32.43,3191.0],[32.44,3918.0],[32.45,6214.0],[32.46,5300.0],[32.47,4410.0]]]
["binance-futures","SOLUSDT",1664714855634,[[32.44,2877.0],[32.43,3339.0],[32.42,4444.0],[32.41,5521.0],[32.4,5890.0]],[[32.45,2950.0],[32.46,2950.0],[32.47,6184.0],[32.48,4688.0],[32.49,4248.0]]]
["binance-futures","SOLUSDT",1664714918894,[[32.44,2964.0],[32.43,3699.0],[32.42,4656.0],[32.41,5907.0],[32.4,4856.0]],[[32.45,1102.0],[32.46,3563.0],[32.47,5107.0],[32.48,5031.0],[32.49,2946.0]]]
["binance-futures","SOLUSDT",1664714941001,[[32.45,2740.0],[32.44,4218.0],[32.43,4491.0],[32.42,5296.0],[32.41,5629.0]],[[32.46,2338.0],[32.47,3864.0],[32.48,6161.0],[32.49,3115.0],[32.5,8907.0]]]
["binance-futures","SOLUSDT",1664715008037,[[32.47,3845.0],[32.46,4538.0],[32.45,5436.0],[32.44,4845.0],[32.43,4197.0]],[[32.48,1173.0],[32.49,3319.0],[32.5,10304.0],[32.51,4438.0],[32.52,4665.0]]]
["binance-futures","SOLUSDT",1664715037061,[[32.48,743.0],[32.47,3800.0],[32.46,5771.0],[32.45,5606.0],[32.44,6175.0]],[[32.49,3917.0],[32.5,5064.0],[32.51,4843.0],[32.52,3989.0],[32.53,4143.0]]]
["binance-futures","SOLUSDT",1664715106741,[[32.46,1879.0],[32.45,4469.0],[32.44,3779.0],[32.43,4614.0],[32.42,5463.0]],[[32.47,3142.0],[32.48,5718.0],[32.49,6080.0],[32.5,4740.0],[32.51,4092.0]]]
["binance-futures","SOLUSDT",1664715134139,[[32.48,5447.0],[32.47,3456.0],[32.46,4182.0],[32.45,6527.0],[32.44,4388.0]],[[32.49,3101.0],[32.5,4459.0],[32.51,5213.0],[32.52,5071.0],[32.53,4789.0]]]
["binance-futures","SOLUSDT",1664715164321,[[32.48,1084.0],[32.47,3628.0],[32.46,4513.0],[32.45,6353.0],[32.44,4568.0]],[[32.49,3897.0],[32.5,4860.0],[32.51,6268.0],[32.52,5249.0],[32.53,6257.0]]]
["binance-futures","SOLUSDT",1664715231178,[[32.47,1527.0],[32.46,3993.0],[32.45,6739.0],[32.44,4740.0],[32.43,4529.0]],[[32.48,3391.0],[32.49,5068.0],[32.5,5654.0],[32.51,4178.0],[32.52,4907.0]]]
["binance-futures","SOLUSDT",1664715253245,[[32.48,2583.0],[32.47,4322.0],[32.46,4559.0],[32.45,6411.0],[32.44,5582.0]],[[32.49,2944.0],[32.5,4047.0],[32.51,5601.0],[32.52,5829.0],[32.53,5947.0]]]
["binance-futures","SOLUSDT",1664715314059,[[32.47,2204.0],[32.46,4658.0],[32.45,6488.0],[32.44,4221.0],[32.43,4235.0]],[[32.48,2669.0],[32.49,4436.0],[32.5,5835.0],[32.51,3240.0],[32.52,5478.0]]]
["binance-futures","SOLUSDT",1664715349147,[[32.47,1661.0],[32.46,5229.0],[32.45,5878.0],[32.44,4735.0],[32.43,3506.0]],[[32.48,4790.0],[32.49,4502.0],[32.5,5491.0],[32.51,3806.0],[32.52,6534.0]]]
["binance-futures","SOLUSDT",1664715371655,[[32.48,2530.0],[32.47,5033.0],[32.46,4630.0],[32.45,6076.0],[32.44,5025.0]],[[32.49,2831.0],[32.5,4013.0],[32.51,5479.0],[32.52,6971.0],[32.53,5815.0]]]
["binance-futures","SOLUSDT",1664715436858,[[32.46,614.0],[32.45,3790.0],[32.44,4875.0],[32.43,4538.0],[32.42,5884.0]],[[32.47,9362.0],[32.48,5907.0],[32.49,6241.0],[32.5,3866.0],[32.51,3932.0]]]
["binance-futures","SOLUSDT",1664715468578,[[32.38,2314.0],[32.37,1906.0],[32.36,2978.0],[32.35,3133.0],[32.34,6761.0]],[[32.39,1732.0],[32.4,5148.0],[32.41,5979.0],[32.42,3202.0],[32.43,4284.0]]]
["binance-futures","SOLUSDT",1664715523484,[[32.41,2416.0],[32.4,4608.0],[32.39,4575.0],[32.38,4212.0],[32.37,3849.0]],[[32.42,2265.0],[32.43,4788.0],[32.44,4265.0],[32.45,5960.0],[32.46,7509.0]]]
["binance-futures","SOLUSDT",1664715566267,[[32.43,1606.0],[32.42,2879.0],[32.41,3996.0],[32.4,4371.0],[32.39,4620.0]],[[32.44,2393.0],[32.45,3413.0],[32.46,7533.0],[32.47,12131.0],[32.48,4289.0]]]
["binance-futures","SOLUSDT",1664715624885,[[32.4,4876.0],[32.39,1756.0],[32.38,3716.0],[32.37,3723.0],[32.36,3708.0]],[[32.41,597.0],[32.42,4633.0],[32.43,5580.0],[32.44,5039.0],[32.45,4935.0]]]
["binance-futures","SOLUSDT",1664715654115,[[32.41,3870.0],[32.4,3085.0],[32.39,4616.0],[32.38,4295.0],[32.37,4504.0]],[[32.42,2013.0],[32.43,4667.0],[32.44,5069.0],[32.45,6125.0],[32.46,7842.0]]]
["binance-futures","SOLUSDT",1664715682454,[[32.42,3131.0],[32.41,2450.0],[32.4,3480.0],[32.39,4739.0],[32.38,3631.0]],[[32.43,1868.0],[32.44,4415.0],[32.45,5634.0],[32.46,7507.0],[32.47,4538.0]]]
["binance-futures","SOLUSDT",1664715750961,[[32.44,3587.0],[32.43,4386.0],[32.42,3747.0],[32.41,3385.0],[32.4,4990.0]],[[32.45,2138.0],[32.46,3814.0],[32.47,5608.0],[32.48,6134.0],[32.49,4291.0]]]
["binance-futures","SOLUSDT",1664715782244,[[32.43,2844.0],[32.42,3391.0],[32.41,4007.0],[32.4,5179.0],[32.39,6054.0]],[[32.44,1850.0],[32.45,3865.0],[32.46,4910.0],[32.47,6465.0],[32.48,5549.0]]]
["binance-futures","SOLUSDT",1664715833010,[[32.42,2561.0],[32.41,2763.0],[32.4,4552.0],[32.39,6365.0],[32.38,6675.0]],[[32.43,1826.0],[32.44,5170.0],[32.45,4889.0],[32.46,4570.0],[32.47,5509.0]]]
["binance-futures","SOLUSDT",1664715870216,[[32.41,1431.0],[32.4,2929.0],[32.39,4707.0],[32.38,6287.0],[32.37,4929.0]],[[32.42,5406.0],[32.43,5739.0],[32.44,6475.0],[32.45,4106.0],[32.46,3559.0]]]
["binance-futures","SOLUSDT",1664715934172,[[32.4,1830.0],[32.39,2026.0],[32.38,3937.0],[32.37,6526.0],[32.36,7144.0]],[[32.41,3240.0],[32.42,6925.0],[32.43,5531.0],[32.44,5309.0],[32.45,2601.0]]]
["binance-futures","SOLUSDT",1664715966809,[[32.39,1764.0],[32.38,3426.0],[32.37,6865.0],[32.36,6546.0],[32.35,7281.0]],[[32.4,1280.0],[32.41,5074.0],[32.42,5583.0],[32.43,4512.0],[32.44,5268.0]]]
["binance-futures","SOLUSDT",1664715988820,[[32.39,1000.0],[32.38,2649.0],[32.37,5180.0],[32.36,5000.0],[32.35,6763.0]],[[32.4,6310.0],[32.41,5568.0],[32.42,5985.0],[32.43,3970.0],[32.44,5089.0]]]
["binance-futures","SOLUSDT",1664716040574,[[32.36,2344.0],[32.35,5084.0],[32.34,5414.0],[32.33,5660.0],[32.32,8287.0]],[[32.37,2384.0],[32.38,5440.0],[32.39,6467.0],[32.4,3957.0],[32.41,4350.0]]]
["binance-futures","SOLUSDT",1664716085210,[[32.38,2245.0],[32.37,3955.0],[32.36,2649.0],[32.35,3791.0],[32.34,4263.0]],[[32.39,2478.0],[32.4,4422.0],[32.41,6752.0],[32.42,5808.0],[32.43,5704.0]]]
["binance-futures","SOLUSDT",1664716141358,[[32.37,3012.0],[32.36,4259.0],[32.35,2839.0],[32.34,4925.0],[32.33,8391.0]],[[32.38,2124.0],[32.39,4014.0],[32.4,5360.0],[32.41,5638.0],[32.42,5503.0]]]
["binance-futures","SOLUSDT",1664716181508,[[32.38,2694.0],[32.37,4808.0],[32.36,4926.0],[32.35,5131.0],[32.34,4049.0]],[[32.39,775.0],[32.4,4403.0],[32.41,5224.0],[32.42,6202.0],[32.43,5983.0]]]
["binance-futures","SOLUSDT",1664716239353,[[32.39,492.0],[32.38,2670.0],[32.37,5707.0],[32.36,6728.0],[32.35,4093.0]],[[32.4,2926.0],[32.41,3736.0],[32.42,5954.0],[32.43,5670.0],[32.44,5396.0]]]
["binance-futures","SOLUSDT",1664716278002,[[32.39,2415.0],[32.38,2635.0],[32.37,5502.0],[32.36,6381.0],[32.35,4295.0]],[[32.4,1979.0],[32.41,3258.0],[32.42,5625.0],[32.43,6012.0],[32.44,4948.0]]]
["binance-futures","SOLUSDT",1664716300028,[[32.37,3944.0],[32.36,4219.0],[32.35,4792.0],[32.34,7647.0],[32.33,4164.0]],[[32.38,4096.0],[32.39,4056.0],[32.4,4393.0],[32.41,3810.0],[32.42,4020.0]]]
["binance-futures","SOLUSDT",1664716345825,[[32.38,540.0],[32.37,3736.0],[32.36,5675.0],[32.35,4038.0],[32.34,6968.0]],[[32.39,3110.0],[32.4,3978.0],[32.41,4657.0],[32.42,4320.0],[32.43,5355.0]]]
["binance-futures","SOLUSDT",1664716397061,[[32.38,1475.0],[32.37,4666.0],[32.36,6295.0],[32.35,4349.0],[32.34,7433.0]],[[32.39,2503.0],[32.4,3386.0],[32.41,5214.0],[32.42,4121.0],[32.43,6653.0]]]
["binance-futures","SOLUSDT",1664716446614,[[32.38,1740.0],[32.37,4715.0],[32.36,6258.0],[32.35,4169.0],[32.34,7619.0]],[[32.39,1827.0],[32.4,3934.0],[32.41,5202.0],[32.42,4031.0],[32.43,6866.0]]]
["binance-futures","SOLUSDT",1664716492827,[[32.39,1169.0],[32.38,3161.0],[32.37,5012.0],[32.36,5553.0],[32.35,4434.0]],[[32.4,2674.0],[32.41,3849.0],[32.42,5960.0],[32.43,7014.0],[32.44,5273.0]]]
["binance-futures","SOLUSDT",1664716515000,[[32.38,2707.0],[32.37,3259.0],[32.36,6011.0],[32.35,4376.0],[32.34,6652.0]],[[32.39,3557.0],[32.4,4513.0],[32.41,5085.0],[32.42,4433.0],[32.43,6743.0]]]
["binance-futures","SOLUSDT",1664716552982,[[32.41,2021.0],[32.4,2874.0],[32.39,4610.0],[32.38,5012.0],[32.37,4532.0]],[[32.42,2585.0],[32.43,4065.0],[32.44,6414.0],[32.45,5709.0],[32.46,5121.0]]]
["binance-futures","SOLUSDT",1664716611386,[[32.37,3207.0],[32.36,5707.0],[32.35,4419.0],[32.34,7543.0],[32.33,5805.0]],[[32.38,1886.0],[32.39,4273.0],[32.4,4897.0],[32.41,4478.0],[32.42,3399.0]]]
["binance-futures","SOLUSDT",1664716653978,[[32.39,3010.0],[32.38,2536.0],[32.37,5111.0],[32.36,6251.0],[32.35,4035.0]],[[32.4,2841.0],[32.41,4643.0],[32.42,5136.0],[32.43,5662.0],[32.44,5169.0]]]
["binance-futures","SOLUSDT",1664716708500,[[32.4,3136.0],[32.39,4768.0],[32.38,4954.0],[32.37,4499.0],[32.36,8709.0]],[[32.41,638.0],[32.42,3363.0],[32.43,6841.0],[32.44,5534.0],[32.45,5374.0]]]
["binance-futures","SOLUSDT",1664716755256,[[32.42,1745.0],[32.41,2925.0],[32.4,4870.0],[32.39,4778.0],[32.38,4433.0]],[[32.43,3289.0],[32.44,5105.0],[32.45,6568.0],[32.46,7130.0],[32.47,6293.0]]]
["binance-futures","SOLUSDT",1664716795163,[[32.41,2426.0],[32.4,2706.0],[32.39,4738.0],[32.38,5272.0],[32.37,3998.0]],[[32.42,2464.0],[32.43,3962.0],[32.44,6639.0],[32.45,5154.0],[32.46,7302.0]]]
["binance-futures","SOLUSDT",1664716826014,[[32.41,2646.0],[32.4,2977.0],[32.39,3942.0],[32.38,5013.0],[32.37,4350.0]],[[32.42,2066.0],[32.43,4169.0],[32.44,6214.0],[32.45,5724.0],[32.46,6352.0]]]
["binance-futures","SOLUSDT",1664716860688,[[32.41,1332.0],[32.4,3546.0],[32.39,4277.0],[32.38,4881.0],[32.37,4100.0]],[[32.42,2550.0],[32.43,3734.0],[32.44,6094.0],[32.45,5755.0],[32.46,6379.0]]]
["binance-futures","SOLUSDT",1664716913747,[[32.42,3651.0],[32.41,3858.0],[32.4,5291.0],[32.39,4287.0],[32.38,4922.0]],[[32.43,1634.0],[32.44,4400.0],[32.45,7269.0],[32.46,6853.0],[32.47,6785.0]]]
["binance-futures","SOLUSDT",1664716961644,[[32.44,3499.0],[32.43,4523.0],[32.42,5486.0],[32.41,4783.0],[32.4,5926.0]],[[32.45,2030.0],[32.46,4077.0],[32.47,6003.0],[32.48,6864.0],[32.49,4317.0]]]
["binance-futures","SOLUSDT",1664717009959,[[32.41,3767.0],[32.4,3442.0],[32.39,4570.0],[32.38,6509.0],[32.37,5544.0]],[[32.42,1576.0],[32.43,3635.0],[32.44,7087.0],[32.45,3691.0],[32.46,5940.0]]]
["binance-futures","SOLUSDT",1664717041260,[[32.42,4031.0],[32.41,3131.0],[32.4,3383.0],[32.39,4455.0],[32.38,5963.0]],[[32.43,2898.0],[32.44,4769.0],[32.45,5785.0],[32.46,6418.0],[32.47,4393.0]]]
["binance-futures","SOLUSDT",1664717111215,[[32.4,2232.0],[32.39,2904.0],[32.38,5338.0],[32.37,5193.0],[32.36,7207.0]],[[32.41,1417.0],[32.42,3947.0],[32.43,4202.0],[32.44,6761.0],[32.45,3169.0]]]
["binance-futures","SOLUSDT",1664717128309,[[32.4,1768.0],[32.39,1979.0],[32.38,5693.0],[32.37,5136.0],[32.36,6981.0]],[[32.41,2404.0],[32.42,4472.0],[32.43,4405.0],[32.44,6792.0],[32.45,3324.0]]]
["binance-futures","SOLUSDT",1664717168797,[[32.41,4246.0],[32.4,4207.0],[32.39,2957.0],[32.38,7707.0],[32.37,4272.0]],[[32.42,1775.0],[32.43,3809.0],[32.44,5948.0],[32.45,5119.0],[32.46,7234.0]]]
["binance-futures","SOLUSDT",1664717224994,[[32.4,2532.0],[32.39,1463.0],[32.38,5875.0],[32.37,6269.0],[32.36,6811.0]],[[32.41,4182.0],[32.42,5559.0],[32.43,5244.0],[32.44,5533.0],[32.45,3329.0]]]
["binance-futures","SOLUSDT",1664717269836,[[32.42,2557.0],[32.41,2387.0],[32.4,4944.0],[32.39,4311.0],[32.38,7044.0]],[[32.43,2361.0],[32.44,3674.0],[32.45,5762.0],[32.46,7650.0],[32.47,4629.0]]]
["binance-futures","SOLUSDT",1664717321702,[[32.42,685.0],[32.41,3630.0],[32.4,3427.0],[32.39,4024.0],[32.38,7369.0]],[[32.43,9256.0],[32.44,4750.0],[32.45,5869.0],[32.46,7872.0],[32.47,3875.0]]]
["binance-futures","SOLUSDT",1664717343731,[[32.42,4291.0],[32.41,4185.0],[32.4,3955.0],[32.39,5127.0],[32.38,5982.0]],[[32.43,299.0],[32.44,4428.0],[32.45,5671.0],[32.46,6969.0],[32.47,3851.0]]]
["binance-futures","SOLUSDT",1664717420005,[[32.43,589.0],[32.42,3452.0],[32.41,2891.0],[32.4,4314.0],[32.39,5684.0]],[[32.44,9918.0],[32.45,4694.0],[32.46,7479.0],[32.47,5139.0],[32.48,5659.0]]]
["binance-futures","SOLUSDT",1664717440138,[[32.43,1719.0],[32.42,5098.0],[32.41,3194.0],[32.4,3963.0],[32.39,5560.0]],[[32.44,9612.0],[32.45,4544.0],[32.46,7613.0],[32.47,5075.0],[32.48,5659.0]]]
["binance-futures","SOLUSDT",1664717474403,[[32.42,2288.0],[32.41,3823.0],[32.4,4811.0],[32.39,4655.0],[32.38,7042.0]],[[32.43,3481.0],[32.44,9681.0],[32.45,5735.0],[32.46,6575.0],[32.47,4281.0]]]
["binance-futures","SOLUSDT",1664717537300,[[32.42,2244.0],[32.41,3986.0],[32.4,4833.0],[32.39,5357.0],[32.38,5598.0]],[[32.43,2677.0],[32.44,3477.0],[32.45,5442.0],[32.46,5801.0],[32.47,5113.0]]]
["binance-futures","SOLUSDT",1664717559448,[[32.42,3760.0],[32.41,3420.0],[32.4,4594.0],[32.39,5238.0],[32.38,5852.0]],[[32.43,1333.0],[32.44,4533.0],[32.45,5489.0],[32.46,5793.0],[32.47,5019.0]]]
["binance-futures","SOLUSDT",1664717632761,[[32.48,2584.0],[32.47,1945.0],[32.46,4971.0],[32.45,5804.0],[32.44,3966.0]],[[32.49,2668.0],[32.5,4407.0],[32.51,5472.0],[32.52,3885.0],[32.53,6217.0]]]
["binance-futures","SOLUSDT",1664717660922,[[32.48,4297.0],[32.47,2799.0],[32.46,4289.0],[32.45,6041.0],[32.44,4274.0]],[[32.49,3866.0],[32.5,4648.0],[32.51,5840.0],[32.52,3388.0],[32.53,5720.0]]]
["binance-futures","SOLUSDT",1664717731772,[[32.49,3135.0],[32.48,2433.0],[32.47,3672.0],[32.46,5091.0],[32.45,5158.0]],[[32.5,1633.0],[32.51,4619.0],[32.52,5976.0],[32.53,5934.0],[32.54,6920.0]]]
["binance-futures","SOLUSDT",1664717758297,[[32.5,5306.0],[32.49,6158.0],[32.48,3678.0],[32.47,6182.0],[32.46,4015.0]],[[32.51,324.0],[32.52,3097.0],[32.53,6345.0],[32.54,5556.0],[32.55,6982.0]]]
["binance-futures","SOLUSDT",1664717789188,[[32.51,2388.0],[32.5,3802.0],[32.49,4990.0],[32.48,5395.0],[32.47,4247.0]],[[32.52,3350.0],[32.53,4135.0],[32.54,5364.0],[32.55,5741.0],[32.56,4748.0]]]
["binance-futures","SOLUSDT",1664717845879,[[32.51,2209.0],[32.5,2109.0],[32.49,2375.0],[32.48,5462.0],[32.47,4315.0]],[[32.52,1121.0],[32.53,3107.0],[32.54,5821.0],[32.55,5130.0],[32.56,5184.0]]]
["binance-futures","SOLUSDT",1664717876853,[[32.51,765.0],[32.5,2877.0],[32.49,2343.0],[32.48,5452.0],[32.47,3520.0]],[[32.52,2829.0],[32.53,3660.0],[32.54,5672.0],[32.55,5332.0],[32.56,3882.0]]]
["binance-futures","SOLUSDT",1664717939564,[[32.49,2135.0],[32.48,3806.0],[32.47,4657.0],[32.46,7017.0],[32.45,4137.0]],[[32.5,2135.0],[32.51,3671.0],[32.52,6464.0],[32.53,3627.0],[32.54,3329.0]]]
["binance-futures","SOLUSDT",1664717974007,[[32.51,3419.0],[32.5,3057.0],[32.49,3145.0],[32.48,6386.0],[32.47,4355.0]],[[32.52,1559.0],[32.53,4133.0],[32.54,5302.0],[32.55,4637.0],[32.56,6138.0]]]
["binance-futures","SOLUSDT",1664717997258,[[32.51,2257.0],[32.5,2498.0],[32.49,3308.0],[32.48,6480.0],[32.47,4597.0]],[[32.52,2506.0],[32.53,3726.0],[32.54,5818.0],[32.55,4762.0],[32.56,5384.0]]]
["binance-futures","SOLUSDT",1664718061712,[[32.52,3428.0],[32.51,2637.0],[32.5,4926.0],[32.49,5094.0],[32.48,4852.0]],[[32.53,2239.0],[32.54,3406.0],[32.55,6119.0],[32.56,4025.0],[32.57,6531.0]]]
["binance-futures","SOLUSDT",1664718093067,[[32.51,3033.0],[32.5,4192.0],[32.49,4500.0],[32.48,6168.0],[32.47,5237.0]],[[32.52,363.0],[32.53,3925.0],[32.54,5373.0],[32.55,6430.0],[32.56,4117.0]]]
["binance-futures","SOLUSDT",1664718147932,[[32.53,3139.0],[32.52,3154.0],[32.51,4427.0],[32.5,5311.0],[32.49,3986.0]],[[32.54,2182.0],[32.55,6767.0],[32.56,6015.0],[32.57,6934.0],[32.58,6254.0]]]
["binance-futures","SOLUSDT",1664718190030,[[32.52,3656.0],[32.51,4535.0],[32.5,4708.0],[32.49,4353.0],[32.48,4884.0]],[[32.53,1307.0],[32.54,5189.0],[32.55,8775.0],[32.56,3668.0],[32.57,6252.0]]]
["binance-futures","SOLUSDT",1664718249397,[[32.52,4309.0],[32.51,3434.0],[32.5,4462.0],[32.49,3701.0],[32.48,4837.0]],[[32.53,2318.0],[32.54,4106.0],[32.55,8591.0],[32.56,3973.0],[32.57,6178.0]]]
["binance-futures","SOLUSDT",1664718277832,[[32.52,3983.0],[32.51,4915.0],[32.5,5509.0],[32.49,4134.0],[32.48,5036.0]],[[32.53,492.0],[32.54,3712.0],[32.55,7882.0],[32.56,4737.0],[32.57,6650.0]]]
["binance-futures","SOLUSDT",1664718306951,[[32.51,4154.0],[32.5,3923.0],[32.49,4724.0],[32.48,5364.0],[32.47,4673.0]],[[32.52,1013.0],[32.53,4266.0],[32.54,5804.0],[32.55,7893.0],[32.56,3293.0]]]
["binance-futures","SOLUSDT",1664718374792,[[32.52,2979.0],[32.51,4059.0],[32.5,5179.0],[32.49,4880.0],[32.48,4688.0]],[[32.53,3016.0],[32.54,4882.0],[32.55,6178.0],[32.56,4002.0],[32.57,5922.0]]]
["binance-futures","SOLUSDT",1664718396951,[[32.5,728.0],[32.49,2806.0],[32.48,4905.0],[32.47,5498.0],[32.46,6813.0]],[[32.51,3036.0],[32.52,4297.0],[32.53,5170.0],[32.54,3892.0],[32.55,4111.0]]]
["binance-futures","SOLUSDT",1664718456993,[[32.5,5454.0],[32.49,5172.0],[32.48,5074.0],[32.47,4923.0],[32.46,5767.0]],[[32.51,1302.0],[32.52,4253.0],[32.53,5520.0],[32.54,4374.0],[32.55,6570.0]]]
["binance-futures","SOLUSDT",1664718493440,[[32.49,2708.0],[32.48,3556.0],[32.47,4432.0],[32.46,6740.0],[32.45,4931.0]],[[32.5,3507.0],[32.51,3693.0],[32.52,5412.0],[32.53,5499.0],[32.54,3294.0]]]
["binance-futures","SOLUSDT",1664718557890,[[32.49,3845.0],[32.48,3765.0],[32.47,3560.0],[32.46,7600.0],[32.45,5574.0]],[[32.5,1463.0],[32.51,4350.0],[32.52,4969.0],[32.53,4662.0],[32.54,4294.0]]]
["binance-futures","SOLUSDT",1664718590120,[[32.48,3019.0],[32.47,3960.0],[32.46,7390.0],[32.45,5612.0],[32.44,7447.0]],[[32.49,3385.0],[32.5,7465.0],[32.51,5126.0],[32.52,3370.0],[32.53,5564.0]]]
["binance-futures","SOLUSDT",1664718611619,[[32.48,2529.0],[32.47,4847.0],[32.46,7568.0],[32.45,6139.0],[32.44,7204.0]],[[32.49,1386.0],[32.5,6803.0],[32.51,4048.0],[32.52,4199.0],[32.53,6073.0]]]
["binance-futures","SOLUSDT",1664718662836,[[32.49,1234.0],[32.48,2535.0],[32.47,3825.0],[32.46,7214.0],[32.45,6430.0]],[[32.5,5731.0],[32.51,4098.0],[32.52,5455.0],[32.53,5781.0],[32.54,4437.0]]]
["binance-futures","SOLUSDT",1664718707249,[[32.48,814.0],[32.47,4412.0],[32.46,6676.0],[32.45,5909.0],[32.44,6361.0]],[[32.49,4164.0],[32.5,5826.0],[32.51,5828.0],[32.52,3825.0],[32.53,6122.0]]]
["binance-futures","SOLUSDT",1664718760804,[[32.47,3997.0],[32.46,4779.0],[32.45,3802.0],[32.44,6579.0],[32.43,4483.0]],[[32.48,1133.0],[32.49,4302.0],[32.5,6488.0],[32.51,7692.0],[32.52,3622.0]]]
["binance-futures","SOLUSDT",1664718803200,[[32.47,2491.0],[32.46,3282.0],[32.45,3878.0],[32.44,6402.0],[32.43,5531.0]],[[32.48,2010.0],[32.49,5355.0],[32.5,7449.0],[32.51,6599.0],[32.52,3138.0]]]
["binance-futures","SOLUSDT",1664718861490,[[32.49,3497.0],[32.48,4126.0],[32.47,3994.0],[32.46,4353.0],[32.45,4673.0]],[[32.5,3154.0],[32.51,4975.0],[32.52,4910.0],[32.53,6672.0],[32.54,5305.0]]]
["binance-futures","SOLUSDT",1664718898793,[[32.49,3482.0],[32.48,4098.0],[32.47,3724.0],[32.46,5265.0],[32.45,4561.0]],[[32.5,2400.0],[32.51,5588.0],[32.52,5061.0],[32.53,6434.0],[32.54,5333.0]]]
["binance-futures","SOLUSDT",1664718921114,[[32.49,3202.0],[32.48,4844.0],[32.47,3497.0],[32.46,5152.0],[32.45,4441.0]],[[32.5,2646.0],[32.51,5006.0],[32.52,5099.0],[32.53,6352.0],[32.54,5338.0]]]
["binance-futures","SOLUSDT",1664718967732,[[32.47,2023.0],[32.46,2911.0],[32.45,3437.0],[32.44,6365.0],[32.43,5774.0]],[[32.48,5493.0],[32.49,5305.0],[32.5,5308.0],[32.51,5512.0],[32.52,3989.0]]]
["binance-futures","SOLUSDT",1664719017429,[[32.48,3374.0],[32.47,2844.0],[32.46,4652.0],[32.45,3910.0],[32.44,5004.0]],[[32.49,2501.0],[32.5,4629.0],[32.51,7128.0],[32.52,3758.0],[32.53,6339.0]]]
["binance-futures","SOLUSDT",1664719068899,[[32.5,3729.0],[32.49,3259.0],[32.48,4769.0],[32.47,3141.0],[32.46,4759.0]],[[32.51,1538.0],[32.52,3478.0],[32.53,7139.0],[32.54,6163.0],[32.55,5539.0]]]
["binance-futures","SOLUSDT",1664719114399,[[32.5,3187.0],[32.49,2886.0],[32.48,4562.0],[32.47,3396.0],[32.46,5175.0]],[[32.51,2655.0],[32.52,5271.0],[32.53,7500.0],[32.54,6033.0],[32.55,5775.0]]]
["binance-futures","SOLUSDT",1664719136777,[[32.5,3047.0],[32.49,3050.0],[32.48,4676.0],[32.47,3321.0],[32.46,5018.0]],[[32.51,2362.0],[32.52,5166.0],[32.53,7601.0],[32.54,5740.0],[32.55,5357.0]]]
["binance-futures","SOLUSDT",1664719175935,[[32.49,2881.0],[32.48,3672.0],[32.47,3096.0],[32.46,5915.0],[32.45,6544.0]],[[32.5,2588.0],[32.51,4854.0],[32.52,4873.0],[32.53,6639.0],[32.54,5907.0]]]
["binance-futures","SOLUSDT",1664719233966,[[32.5,1426.0],[32.49,3365.0],[32.48,3516.0],[32.47,3458.0],[32.46,5382.0]],[[32.51,3389.0],[32.52,4216.0],[32.53,7443.0],[32.54,5560.0],[32.55,6204.0]]]
["binance-futures","SOLUSDT",1664719277365,[[32.52,2389.0],[32.51,2771.0],[32.5,3167.0],[32.49,3400.0],[32.48,3836.0]],[[32.53,3014.0],[32.54,5632.0],[32.55,8029.0],[32.56,7429.0],[32.57,4727.0]]]
["binance-futures","SOLUSDT",1664719321847,[[32.5,2762.0],[32.49,3746.0],[32.48,3351.0],[32.47,4850.0],[32.46,6757.0]],[[32.51,6385.0],[32.52,4970.0],[32.53,6073.0],[32.54,5132.0],[32.55,4613.0]]]
["binance-futures","SOLUSDT",1664719378618,[[32.51,3222.0],[32.5,4145.0],[32.49,2904.0],[32.48,4440.0],[32.47,4583.0]],[[32.52,697.0],[32.53,4258.0],[32.54,5445.0],[32.55,5872.0],[32.56,5333.0]]]
["binance-futures","SOLUSDT",1664719418836,[[32.53,3141.0],[32.52,3683.0],[32.51,2650.0],[32.5,4160.0],[32.49,3949.0]],[[32.54,3428.0],[32.55,4558.0],[32.56,7344.0],[32.57,6595.0],[32.58,3831.0]]]
["binance-futures","SOLUSDT",1664719449893,[[32.53,1944.0],[32.52,2963.0],[32.51,3060.0],[32.5,3709.0],[32.49,4064.0]],[[32.54,3205.0],[32.55,4973.0],[32.56,6967.0],[32.57,6896.0],[32.58,4071.0]]]
["binance-futures","SOLUSDT",1664719485802,[[32.53,3505.0],[32.52,2091.0],[32.51,2848.0],[32.5,3910.0],[32.49,4267.0]],[[32.54,2618.0],[32.55,5086.0],[32.56,7310.0],[32.57,6666.0],[32.58,3904.0]]]
["binance-futures","SOLUSDT",1664719538426,[[32.53,1733.0],[32.52,3209.0],[32.51,2768.0],[32.5,4686.0],[32.49,3884.0]],[[32.54,3857.0],[32.55,6229.0],[32.56,6379.0],[32.57,6601.0],[32.58,3704.0]]]
["binance-futures","SOLUSDT",1664719587578,[[32.53,2436.0],[32.52,3242.0],[32.51,2679.0],[32.5,4970.0],[32.49,3825.0]],[[32.54,2124.0],[32.55,4655.0],[32.56,7442.0],[32.57,6712.0],[32.58,3590.0]]]
["binance-futures","SOLUSDT",1664719635789,[[32.53,1760.0],[32.52,3304.0],[32.51,2838.0],[32.5,4886.0],[32.49,3903.0]],[[32.54,2211.0],[32.55,5805.0],[32.56,7334.0],[32.57,6754.0],[32.58,3543.0]]]
["binance-futures","SOLUSDT",1664719666919,[[32.53,2268.0],[32.52,4055.0],[32.51,2660.0],[32.5,5260.0],[32.49,4194.0]],[[32.54,2639.0],[32.55,5849.0],[32.56,6915.0],[32.57,6962.0],[32.58,4936.0]]]
["binance-futures","SOLUSDT",1664719738431,[[32.5,2714.0],[32.49,2523.0],[32.48,3584.0],[32.47,5351.0],[32.46,5749.0]],[[32.51,2651.0],[32.52,4250.0],[32.53,4909.0],[32.54,4246.0],[32.55,4948.0]]]
["binance-futures","SOLUSDT",1664719755005,[[32.5,4100.0],[32.49,4454.0],[32.48,2885.0],[32.47,4821.0],[32.46,5565.0]],[[32.51,190.0],[32.52,3295.0],[32.53,4820.0],[32.54,4223.0],[32.55,5344.0]]]
["binance-futures","SOLUSDT",1664719796320,[[32.5,3223.0],[32.49,2616.0],[32.48,4472.0],[32.47,5365.0],[32.46,5071.0]],[[32.51,2023.0],[32.52,3205.0],[32.53,4917.0],[32.54,4189.0],[32.55,5423.0]]]
["binance-futures","SOLUSDT",1664719852094,[[32.48,2269.0],[32.47,2610.0],[32.46,3228.0],[32.45,7286.0],[32.44,4969.0]],[[32.49,2289.0],[32.5,4920.0],[32.51,5445.0],[32.52,4616.0],[32.53,3375.0]]]
["binance-futures","SOLUSDT",1664719895467,[[32.48,2308.0],[32.47,2915.0],[32.46,3285.0],[32.45,7141.0],[32.44,4856.0]],[[32.49,3730.0],[32.5,3917.0],[32.51,5746.0],[32.52,4750.0],[32.53,4291.0]]]
["binance-futures","SOLUSDT",1664719949936,[[32.48,2273.0],[32.47,1774.0],[32.46,3414.0],[32.45,7338.0],[32.44,5989.0]],[[32.49,2922.0],[32.5,4290.0],[32.51,5419.0],[32.52,4316.0],[32.53,4123.0]]]
["binance-futures","SOLUSDT",1664719974363,[[32.48,4077.0],[32.47,1644.0],[32.46,3579.0],[32.45,4639.0],[32.44,3762.0]],[[32.49,2749.0],[32.5,4024.0],[32.51,4952.0],[32.52,6450.0],[32.53,4898.0]]]
["binance-futures","SOLUSDT",1664720007949,[[32.47,990.0],[32.46,3375.0],[32.45,3616.0],[32.44,4691.0],[32.43,4170.0]],[[32.48,5664.0],[32.49,4284.0],[32.5,6040.0],[32.51,3816.0],[32.52,5423.0]]]
["binance-futures","SOLUSDT",1664720071163,[[32.44,2901.0],[32.43,2711.0],[32.42,6338.0],[32.41,5314.0],[32.4,9067.0]],[[32.45,2061.0],[32.46,4056.0],[32.47,9571.0],[32.48,4225.0],[32.49,3381.0]]]
["binance-futures","SOLUSDT",1664720106198,[[32.43,2341.0],[32.42,3802.0],[32.41,5163.0],[32.4,7852.0],[32.39,4488.0]],[[32.44,2068.0],[32.45,3367.0],[32.46,5971.0],[32.47,9737.0],[32.48,3678.0]]]
["binance-futures","SOLUSDT",1664720168489,[[32.45,3236.0],[32.44,2138.0],[32.43,5109.0],[32.42,4242.0],[32.41,4542.0]],[[32.46,1045.0],[32.47,5639.0],[32.48,5389.0],[32.49,4633.0],[32.5,5614.0]]]
["binance-futures","SOLUSDT",1664720190260,[[32.48,2201.0],[32.47,3459.0],[32.46,4011.0],[32.45,4497.0],[32.44,3749.0]],[[32.49,2843.0],[32.5,5632.0],[32.51,6846.0],[32.52,4098.0],[32.53,5797.0]]]
["binance-futures","SOLUSDT",1664720257118,[[32.48,1382.0],[32.47,3603.0],[32.46,5173.0],[32.45,5080.0],[32.44,4045.0]],[[32.49,2066.0],[32.5,4109.0],[32.51,7381.0],[32.52,3773.0],[32.53,5908.0]]]
["binance-futures","SOLUSDT",1664720287356,[[32.49,272.0],[32.48,2076.0],[32.47,4687.0],[32.46,5438.0],[32.45,5841.0]],[[32.5,2794.0],[32.51,4901.0],[32.52,5647.0],[32.53,6219.0],[32.54,4223.0]]]
["binance-futures","SOLUSDT",1664720314655,[[32.49,1857.0],[32.48,4082.0],[32.47,5299.0],[32.46,4768.0],[32.45,4776.0]],[[32.5,2772.0],[32.51,4235.0],[32.52,5825.0],[32.53,6135.0],[32.54,4985.0]]]
["binance-futures","SOLUSDT",1664720384064,[[32.46,2333.0],[32.45,3220.0],[32.44,4302.0],[32.43,7020.0],[32.42,4552.0]],[[32.47,3416.0],[32.48,4650.0],[32.49,5163.0],[32.5,3672.0],[32.51,4130.0]]]
["binance-futures","SOLUSDT",1664720415780,[[32.45,1812.0],[32.44,3625.0],[32.43,6443.0],[32.42,5093.0],[32.41,5285.0]],[[32.46,5437.0],[32.47,4989.0],[32.48,5816.0],[32.49,3747.0],[32.5,3681.0]]]
["binance-futures","SOLUSDT",1664720471731,[[32.46,2548.0],[32.45,3410.0],[32.44,4743.0],[32.43,5922.0],[32.42,4121.0]],[[32.47,734.0],[32.48,6055.0],[32.49,6411.0],[32.5,4063.0],[32.51,4388.0]]]
["binance-futures","SOLUSDT",1664720502928,[[32.47,2862.0],[32.46,2998.0],[32.45,3808.0],[32.44,4663.0],[32.43,5651.0]],[[32.48,3033.0],[32.49,4406.0],[32.5,5897.0],[32.51,4965.0],[32.52,3925.0]]]
["binance-futures","SOLUSDT",1664720566386,[[32.46,1833.0],[32.45,3783.0],[32.44,4984.0],[32.43,6137.0],[32.42,4191.0]],[[32.47,3419.0],[32.48,3971.0],[32.49,5520.0],[32.5,3939.0],[32.51,4430.0]]]
["binance-futures","SOLUSDT",1664720599792,[[32.42,2127.0],[32.41,3523.0],[32.4,6105.0],[32.39,6222.0],[32.38,7856.0]],[[32.43,1970.0],[32.44,3752.0],[32.45,5318.0],[32.46,4606.0],[32.47,3644.0]]]
["binance-futures","SOLUSDT",1664720623544,[[32.44,2958.0],[32.43,4437.0],[32.42,4430.0],[32.41,3921.0],[32.4,5503.0]],[[32.45,1149.0],[32.46,4972.0],[32.47,5621.0],[32.48,5676.0],[32.49,3141.0]]]
["binance-futures","SOLUSDT",1664720686975,[[32.48,2057.0],[32.47,3489.0],[32.46,3795.0],[32.45,6569.0],[32.44,3927.0]],[[32.49,5355.0],[32.5,3852.0],[32.51,5358.0],[32.52,3438.0],[32.53,4561.0]]]
["binance-futures","SOLUSDT",1664720718228,[[32.47,2368.0],[32.46,4556.0],[32.45,6156.0],[32.44,4267.0],[32.43,7252.0]],[[32.48,2530.0],[32.49,3178.0],[32.5,5397.0],[32.51,3516.0],[32.52,3660.0]]]
["binance-futures","SOLUSDT",1664720775526,[[32.45,1913.0],[32.44,4854.0],[32.43,3994.0],[32.42,3845.0],[32.41,3873.0]],[[32.46,2676.0],[32.47,3142.0],[32.48,6232.0],[32.49,5294.0],[32.5,4857.0]]]
["binance-futures","SOLUSDT",1664720808021,[[32.45,2932.0],[32.44,4805.0],[32.43,4030.0],[32.42,4405.0],[32.41,3497.0]],[[32.46,2372.0],[32.47,4143.0],[32.48,6521.0],[32.49,5533.0],[32.5,5090.0]]]
["binance-futures","SOLUSDT",1664720876309,[[32.46,643.0],[32.45,3194.0],[32.44,4411.0],[32.43,2928.0],[32.42,5010.0]],[[32.47,3708.0],[32.48,5209.0],[32.49,8153.0],[32.5,5734.0],[32.51,5125.0]]]
["binance-futures","SOLUSDT",1664720904362,[[32.45,2421.0],[32.44,4284.0],[32.43,3613.0],[32.42,4687.0],[32.41,3573.0]],[[32.46,1908.0],[32.47,3708.0],[32.48,6477.0],[32.49,5961.0],[32.5,6167.0]]]
["binance-futures","SOLUSDT",1664720934183,[[32.44,3199.0],[32.43,3226.0],[32.42,4851.0],[32.41,4311.0],[32.4,7688.0]],[[32.45,3608.0],[32.46,3726.0],[32.47,5155.0],[32.48,4437.0],[32.49,5753.0]]]
["binance-futures","SOLUSDT",1664721001130,[[32.43,1923.0],[32.42,4011.0],[32.41,4177.0],[32.4,8233.0],[32.39,6523.0]],[[32.44,6702.0],[32.45,3589.0],[32.46,6202.0],[32.47,3425.0],[32.48,4533.0]]]
["binance-futures","SOLUSDT",1664721023062,[[32.42,2324.0],[32.41,3830.0],[32.4,7740.0],[32.39,6901.0],[32.38,6423.0]],[[32.43,6308.0],[32.44,3627.0],[32.45,6141.0],[32.46,4274.0],[32.47,3362.0]]]
["binance-futures","SOLUSDT",1664721084265,[[32.38,4939.0],[32.37,3997.0],[32.36,4820.0],[32.35,6401.0],[32.34,5323.0]],[[32.39,3675.0],[32.4,2770.0],[32.41,3258.0],[32.42,5299.0],[32.43,4346.0]]]
["binance-futures","SOLUSDT",1664721123732,[[32.38,2686.0],[32.37,3570.0],[32.36,3884.0],[32.35,4373.0],[32.34,3627.0]],[[32.39,2393.0],[32.4,4398.0],[32.41,4861.0],[32.42,4202.0],[32.43,5996.0]]]
["binance-futures","SOLUSDT",1664721186056,[[32.4,2817.0],[32.39,2482.0],[32.38,3573.0],[32.37,4320.0],[32.36,5458.0]],[[32.41,3455.0],[32.42,4196.0],[32.43,5041.0],[32.44,3947.0],[32.45,4492.0]]]
["binance-futures","SOLUSDT",1664721219821,[[32.42,630.0],[32.41,3569.0],[32.4,3732.0],[32.39,3471.0],[32.38,4204.0]],[[32.43,3348.0],[32.44,4183.0],[32.45,6415.0],[32.46,5219.0],[32.47,3595.0]]]
["binance-futures","SOLUSDT",1664721241774,[[32.41,788.0],[32.4,2920.0],[32.39,3660.0],[32.38,4215.0],[32.37,4381.0]],[[32.42,5770.0],[32.43,4166.0],[32.44,4786.0],[32.45,5608.0],[32.46,6129.0]]]
["binance-futures","SOLUSDT",1664721295219,[[32.41,1479.0],[32.4,3434.0],[32.39,3962.0],[32.38,3731.0],[32.37,3753.0]],[[32.42,3159.0],[32.43,3772.0],[32.44,4804.0],[32.45,5629.0],[32.46,5872.0]]]
["binance-futures","SOLUSDT",1664721338734,[[32.41,3094.0],[32.4,3649.0],[32.39,4369.0],[32.38,3700.0],[32.37,3877.0]],[[32.42,2011.0],[32.43,4199.0],[32.44,5026.0],[32.45,5681.0],[32.46,5716.0]]]
["binance-futures","SOLUSDT",1664721393710,[[32.38,2113.0],[32.37,4085.0],[32.36,6963.0],[32.35,7151.0],[32.34,3864.0]],[[32.39,3940.0],[32.4,3148.0],[32.41,3736.0],[32.42,3389.0],[32.43,5378.0]]]
["binance-futures","SOLUSDT",1664721435037,[[32.37,3030.0],[32.36,4323.0],[32.35,5784.0],[32.34,4393.0],[32.33,6492.0]],[[32.38,2277.0],[32.39,2916.0],[32.4,5105.0],[32.41,3131.0],[32.42,4181.0]]]
["binance-futures","SOLUSDT",1664721494089,[[32.4,2340.0],[32.39,3386.0],[32.38,5290.0],[32.37,4227.0],[32.36,5230.0]],[[32.41,4003.0],[32.42,4122.0],[32.43,4576.0],[32.44,3576.0],[32.45,5354.0]]]
["binance-futures","SOLUSDT",1664721531239,[[32.41,2390.0],[32.4,3143.0],[32.39,4902.0],[32.38,3956.0],[32.37,6667.0]],[[32.42,4061.0],[32.43,3978.0],[32.44,4487.0],[32.45,5859.0],[32.46,5798.0]]]
["binance-futures","SOLUSDT",1664721553084,[[32.42,1783.0],[32.41,4842.0],[32.4,3831.0],[32.39,5035.0],[32.38,3851.0]],[[32.43,3601.0],[32.44,2214.0],[32.45,6308.0],[32.46,4997.0],[32.47,8675.0]]]
["binance-futures","SOLUSDT",1664721600342,[[32.43,3392.0],[32.42,3906.0],[32.41,4822.0],[32.4,2487.0],[32.39,6465.0]],[[32.44,2489.0],[32.45,5082.0],[32.46,7780.0],[32.47,7156.0],[32.48,4677.0]]]
["binance-futures","SOLUSDT",1664721649757,[[32.4,804.0],[32.39,3391.0],[32.38,4200.0],[32.37,7429.0],[32.36,4187.0]],[[32.41,6847.0],[32.42,4058.0],[32.43,4340.0],[32.44,3190.0],[32.45,5901.0]]]
["binance-futures","SOLUSDT",1664721701593,[[32.4,2354.0],[32.39,3217.0],[32.38,4901.0],[32.37,7735.0],[32.36,5312.0]],[[32.41,631.0],[32.42,3993.0],[32.43,4643.0],[32.44,3994.0],[32.45,6650.0]]]
["binance-futures","SOLUSDT",1664721737490,[[32.42,5153.0],[32.41,5063.0],[32.4,4700.0],[32.39,3979.0],[32.38,3928.0]],[[32.43,2220.0],[32.44,2159.0],[32.45,7820.0],[32.46,6904.0],[32.47,6427.0]]]
["binance-futures","SOLUSDT",1664721768617,[[32.42,2243.0],[32.41,5209.0],[32.4,4932.0],[32.39,4278.0],[32.38,4191.0]],[[32.43,2436.0],[32.44,1863.0],[32.45,7889.0],[32.46,7311.0],[32.47,6550.0]]]
["binance-futures","SOLUSDT",1664721808287,[[32.42,1719.0],[32.41,5734.0],[32.4,4873.0],[32.39,3351.0],[32.38,4960.0]],[[32.43,3867.0],[32.44,4053.0],[32.45,7074.0],[32.46,7102.0],[32.47,6305.0]]]
["binance-futures","SOLUSDT",1664721865772,[[32.42,2479.0],[32.41,5057.0],[32.4,4643.0],[32.39,4425.0],[32.38,4680.0]],[[32.43,3244.0],[32.44,2958.0],[32.45,7324.0],[32.46,6848.0],[32.47,6973.0]]]
["binance-futures","SOLUSDT",1664721905062,[[32.42,4254.0],[32.41,3729.0],[32.4,5058.0],[32.39,4585.0],[32.38,6126.0]],[[32.43,2058.0],[32.44,3496.0],[32.45,6869.0],[32.46,8081.0],[32.47,6455.0]]]
["binance-futures","SOLUSDT",1664721948957,[[32.42,2029.0],[32.41,3655.0],[32.4,4584.0],[32.39,4705.0],[32.38,4887.0]],[[32.43,3708.0],[32.44,3609.0],[32.45,7185.0],[32.46,7884.0],[32.47,6191.0]]]
["binance-futures","SOLUSDT",1664722006282,[[32.44,2559.0],[32.43,3335.0],[32.42,6006.0],[32.41,5174.0],[32.4,6376.0]],[[32.45,3921.0],[32.46,3719.0],[32.47,7273.0],[32.48,4231.0],[32.49,4370.0]]]
["binance-futures","SOLUSDT",1664722045660,[[32.43,2217.0],[32.42,5044.0],[32.41,6103.0],[32.4,6489.0],[32.39,4007.0]],[[32.44,3502.0],[32.45,3703.0],[32.46,6019.0],[32.47,3086.0],[32.48,4629.0]]]
["binance-futures","SOLUSDT",1664722076725,[[32.43,3361.0],[32.42,5244.0],[32.41,5014.0],[32.4,7674.0],[32.39,4405.0]],[[32.44,2672.0],[32.45,4643.0],[32.46,6221.0],[32.47,4994.0],[32.48,3240.0]]]
["binance-futures","SOLUSDT",1664722112795,[[32.42,4482.0],[32.41,4250.0],[32.4,8018.0],[32.39,4526.0],[32.38,6808.0]],[[32.43,2470.0],[32.44,3659.0],[32.45,6915.0],[32.46,4550.0],[32.47,4189.0]]]
["binance-futures","SOLUSDT",1664722164350,[[32.42,2807.0],[32.41,3932.0],[32.4,6285.0],[32.39,4505.0],[32.38,6169.0]],[[32.43,3431.0],[32.44,3348.0],[32.45,7112.0],[32.46,4804.0],[32.47,4748.0]]]
["binance-futures","SOLUSDT",1664722214313,[[32.43,2350.0],[32.42,4506.0],[32.41,4941.0],[32.4,5754.0],[32.39,4254.0]],[[32.44,2932.0],[32.45,2300.0],[32.46,7004.0],[32.47,5149.0],[32.48,3931.0]]]
["binance-futures","SOLUSDT",1664722261398,[[32.42,3003.0],[32.41,4912.0],[32.4,6398.0],[32.39,4271.0],[32.38,6203.0]],[[32.43,2997.0],[32.44,4183.0],[32.45,5245.0],[32.46,5698.0],[32.47,4527.0]]]
["binance-futures","SOLUSDT",1664722283767,[[32.41,2361.0],[32.4,4939.0],[32.39,4914.0],[32.38,6727.0],[32.37,5699.0]],[[32.42,2322.0],[32.43,4855.0],[32.44,4846.0],[32.45,3751.0],[32.46,5035.0]]]
["binance-futures","SOLUSDT",1664722321211,[[32.4,1528.0],[32.39,4295.0],[32.38,7272.0],[32.37,7364.0],[32.36,6000.0]],[[32.41,1680.0],[32.42,4536.0],[32.43,5333.0],[32.44,3749.0],[32.45,3240.0]]]
["binance-futures","SOLUSDT",1664722389895,[[32.33,2153.0],[32.32,1926.0],[32.31,2286.0],[32.3,4240.0],[32.29,3769.0]],[[32.34,1123.0],[32.35,3448.0],[32.36,6333.0],[32.37,3620.0],[32.38,4773.0]]]
["binance-futures","SOLUSDT",1664722432094,[[32.31,2815.0],[32.3,1826.0],[32.29,2122.0],[32.28,5541.0],[32.27,5786.0]],[[32.32,2640.0],[32.33,4413.0],[32.34,4272.0],[32.35,3527.0],[32.36,4643.0]]]
["binance-futures","SOLUSDT",1664722486424,[[32.34,2152.0],[32.33,9535.0],[32.32,4257.0],[32.31,4398.0],[32.3,4944.0]],[[32.35,1555.0],[32.36,4004.0],[32.37,3531.0],[32.38,4684.0],[32.39,4990.0]]]
["binance-futures","SOLUSDT",1664722529769,[[32.35,1705.0],[32.34,2077.0],[32.33,2604.0],[32.32,4436.0],[32.31,3445.0]],[[32.36,2620.0],[32.37,3442.0],[32.38,5560.0],[32.39,5558.0],[32.4,2969.0]]]
["binance-futures","SOLUSDT",1664722582800,[[32.36,2241.0],[32.35,2249.0],[32.34,5678.0],[32.33,4218.0],[32.32,6337.0]],[[32.37,2102.0],[32.38,3920.0],[32.39,6027.0],[32.4,4589.0],[32.41,3821.0]]]
["binance-futures","SOLUSDT",1664722604736,[[32.38,3000.0],[32.37,4042.0],[32.36,3101.0],[32.35,4823.0],[32.34,5728.0]],[[32.39,2127.0],[32.4,4600.0],[32.41,5754.0],[32.42,5584.0],[32.43,5113.0]]]
["binance-futures","SOLUSDT",1664722635849,[[32.36,2922.0],[32.35,3797.0],[32.34,5086.0],[32.33,6121.0],[32.32,6851.0]],[[32.37,3675.0],[32.38,3687.0],[32.39,4754.0],[32.4,3096.0],[32.41,4390.0]]]
["binance-futures","SOLUSDT",1664722700814,[[32.39,3825.0],[32.38,3081.0],[32.37,3937.0],[32.36,4099.0],[32.35,3174.0]],[[32.4,1857.0],[32.41,4147.0],[32.42,6110.0],[32.43,5732.0],[32.44,5902.0]]]
["binance-futures","SOLUSDT",1664722736307,[[32.37,1835.0],[32.36,3828.0],[32.35,4030.0],[32.34,5309.0],[32.33,4302.0]],[[32.38,2376.0],[32.39,4587.0],[32.4,5561.0],[32.41,3371.0],[32.42,5305.0]]]
["binance-futures","SOLUSDT",1664722797360,[[32.35,485.0],[32.34,2587.0],[32.33,3382.0],[32.32,4400.0],[32.31,5612.0]],[[32.36,4027.0],[32.37,5977.0],[32.38,3898.0],[32.39,3861.0],[32.4,4226.0]]]
["binance-futures","SOLUSDT",1664722837097,[[32.33,2968.0],[32.32,3449.0],[32.31,4566.0],[32.3,4295.0],[32.29,4281.0]],[[32.34,1483.0],[32.35,4786.0],[32.36,5049.0],[32.37,4595.0],[32.38,4707.0]]]
["binance-futures","SOLUSDT",1664722884709,[[32.34,5209.0],[32.33,3604.0],[32.32,4465.0],[32.31,5265.0],[32.3,5047.0]],[[32.35,719.0],[32.36,3201.0],[32.37,2994.0],[32.38,5810.0],[32.39,5286.0]]]
["binance-futures","SOLUSDT",1664722915554,[[32.35,1132.0],[32.34,3975.0],[32.33,3966.0],[32.32,5055.0],[32.31,4396.0]],[[32.36,4003.0],[32.37,3678.0],[32.38,6178.0],[32.39,5872.0],[32.4,5133.0]]]
["binance-futures","SOLUSDT",1664722943507,[[32.35,2977.0],[32.34,3945.0],[32.33,4097.0],[32.32,5418.0],[32.31,3831.0]],[[32.36,2694.0],[32.37,3065.0],[32.38,5744.0],[32.39,5749.0],[32.4,5479.0]]]
["binance-futures","SOLUSDT",1664723011627,[[32.35,3037.0],[32.34,3061.0],[32.33,4269.0],[32.32,6361.0],[32.31,5493.0]],[[32.36,3945.0],[32.37,3510.0],[32.38,5203.0],[32.39,6230.0],[32.4,5587.0]]]
["binance-futures","SOLUSDT",1664723043945,[[32.35,3008.0],[32.34,4327.0],[32.33,4294.0],[32.32,5484.0],[32.31,5941.0]],[[32.36,4822.0],[32.37,3040.0],[32.38,5130.0],[32.39,5785.0],[32.4,6320.0]]]
["binance-futures","SOLUSDT",1664723099401,[[32.34,2555.0],[32.33,3588.0],[32.32,5082.0],[32.31,5441.0],[32.3,6519.0]],[[32.35,3448.0],[32.36,3912.0],[32.37,4821.0],[32.38,3468.0],[32.39,6343.0]]]
["binance-futures","SOLUSDT",1664723130476,[[32.33,1005.0],[32.32,4225.0],[32.31,4442.0],[32.3,7375.0],[32.29,4575.0]],[[32.34,4501.0],[32.35,3590.0],[32.36,5430.0],[32.37,3308.0],[32.38,4064.0]]]
["binance-futures","SOLUSDT",1664723194375,[[32.31,2328.0],[32.3,4928.0],[32.29,4846.0],[32.28,5370.0],[32.27,6068.0]],[[32.32,5083.0],[32.33,3626.0],[32.34,5089.0],[32.35,3565.0],[32.36,3905.0]]]
["binance-futures","SOLUSDT",1664723218177,[[32.31,3030.0],[32.3,4944.0],[32.29,4776.0],[32.28,6128.0],[32.27,6340.0]],[[32.32,4323.0],[32.33,3679.0],[32.34,4778.0],[32.35,3658.0],[32.36,3850.0]]]
["binance-futures","SOLUSDT",1664723251898,[[32.36,3904.0],[32.35,3561.0],[32.34,7067.0],[32.33,4405.0],[32.32,5300.0]],[[32.37,1705.0],[32.38,2710.0],[32.39,7039.0],[32.4,4406.0],[32.41,3671.0]]]
["binance-futures","SOLUSDT",1664723314644,[[32.36,1434.0],[32.35,5874.0],[32.34,5340.0],[32.33,5942.0],[32.32,5150.0]],[[32.37,4176.0],[32.38,3640.0],[32.39,6498.0],[32.4,4783.0],[32.41,5656.0]]]
["binance-futures","SOLUSDT",1664723352699,[[32.34,2692.0],[32.33,5111.0],[32.32,6207.0],[32.31,6122.0],[32.3,5668.0]],[[32.35,2088.0],[32.36,4731.0],[32.37,5351.0],[32.38,2780.0],[32.39,5638.0]]]
["binance-futures","SOLUSDT",1664723411356,[[32.35,2176.0],[32.34,4886.0],[32.33,6595.0],[32.32,5742.0],[32.31,4704.0]],[[32.36,4270.0],[32.37,3774.0],[32.38,4839.0],[32.39,5220.0],[32.4,4582.0]]]
["binance-futures","SOLUSDT",1664723433528,[[32.35,3098.0],[32.34,4840.0],[32.33,6718.0],[32.32,5572.0],[32.31,5239.0]],[[32.36,2978.0],[32.37,4526.0],[32.38,5325.0],[32.39,5412.0],[32.4,4386.0]]]
["binance-futures","SOLUSDT",1664723503099,[[32.37,9915.0],[32.36,5871.0],[32.35,5966.0],[32.34,4917.0],[32.33,6287.0]],[[32.38,785.0],[32.39,4661.0],[32.4,5883.0],[32.41,7161.0],[32.42,4624.0]]]
["binance-futures","SOLUSDT",1664723530067,[[32.38,2553.0],[32.37,11083.0],[32.36,5077.0],[32.35,4345.0],[32.34,4434.0]],[[32.39,1875.0],[32.4,4464.0],[32.41,7122.0],[32.42,5036.0],[32.43,4978.0]]]
["binance-futures","SOLUSDT",1664723560455,[[32.37,2779.0],[32.36,5500.0],[32.35,5072.0],[32.34,5681.0],[32.33,5548.0]],[[32.38,372.0],[32.39,3953.0],[32.4,7343.0],[32.41,5101.0],[32.42,4836.0]]]
["binance-futures","SOLUSDT",1664723627158,[[32.37,1901.0],[32.36,5902.0],[32.35,5209.0],[32.34,4801.0],[32.33,5951.0]],[[32.38,2028.0],[32.39,3608.0],[32.4,7167.0],[32.41,5276.0],[32.42,4509.0]]]
["binance-futures","SOLUSDT",1664723649159,[[32.34,2327.0],[32.33,7444.0],[32.32,6283.0],[32.31,6580.0],[32.3,6167.0]],[[32.35,1831.0],[32.36,4167.0],[32.37,4373.0],[32.38,4804.0],[32.39,4933.0]]]
["binance-futures","SOLUSDT",1664723709911,[[32.37,4740.0],[32.36,4932.0],[32.35,4867.0],[32.34,5560.0],[32.33,4086.0]],[[32.38,1668.0],[32.39,3864.0],[32.4,6726.0],[32.41,6268.0],[32.42,4078.0]]]
["binance-futures","SOLUSDT",1664723744429,[[32.35,2389.0],[32.34,4192.0],[32.33,4818.0],[32.32,5486.0],[32.31,6871.0]],[[32.36,4442.0],[32.37,4524.0],[32.38,5034.0],[32.39,3266.0],[32.4,5689.0]]]
["binance-futures","SOLUSDT",1664723807937,[[32.36,2783.0],[32.35,5348.0],[32.34,5759.0],[32.33,4602.0],[32.32,5306.0]],[[32.37,3359.0],[32.38,2345.0],[32.39,5579.0],[32.4,8285.0],[32.41,4004.0]]]
["binance-futures","SOLUSDT",1664723841094,[[32.34,844.0],[32.33,4488.0],[32.32,5954.0],[32.31,7125.0],[32.3,9333.0]],[[32.35,3534.0],[32.36,2552.0],[32.37,6284.0],[32.38,2983.0],[32.39,5623.0]]]
["binance-futures","SOLUSDT",1664723865182,[[32.3,5682.0],[32.29,3171.0],[32.28,6027.0],[32.27,5647.0],[32.26,5944.0]],[[32.31,3522.0],[32.32,4158.0],[32.33,4945.0],[32.34,3766.0],[32.35,4728.0]]]
["binance-futures","SOLUSDT",1664723937321,[[32.36,1362.0],[32.35,5101.0],[32.34,4497.0],[32.33,6860.0],[32.32,3463.0]],[[32.37,4111.0],[32.38,4155.0],[32.39,6490.0],[32.4,5900.0],[32.41,5099.0]]]
["binance-futures","SOLUSDT",1664723959417,[[32.36,2644.0],[32.35,4817.0],[32.34,4612.0],[32.33,6470.0],[32.32,3711.0]],[[32.37,2178.0],[32.38,4859.0],[32.39,6208.0],[32.4,6010.0],[32.41,5199.0]]]
["binance-futures","SOLUSDT",1664724015270,[[32.33,2150.0],[32.32,4448.0],[32.31,6412.0],[32.3,9185.0],[32.29,5266.0]],[[32.34,3088.0],[32.35,4255.0],[32.36,6629.0],[32.37,4557.0],[32.38,3296.0]]]
["binance-futures","SOLUSDT",1664724056018,[[32.3,4502.0],[32.29,5328.0],[32.28,6311.0],[32.27,4888.0],[32.26,6954.0]],[[32.31,3775.0],[32.32,2960.0],[32.33,5327.0],[32.34,3242.0],[32.35,4556.0]]]
["binance-futures","SOLUSDT",1664724072304,[[32.27,3340.0],[32.26,3641.0],[32.25,7139.0],[32.24,12764.0],[32.23,6407.0]],[[32.28,1241.0],[32.29,3530.0],[32.3,5355.0],[32.31,6417.0],[32.32,3885.0]]]
["binance-futures","SOLUSDT",1664724143146,[[32.28,3190.0],[32.27,6427.0],[32.26,4372.0],[32.25,5283.0],[32.24,10630.0]],[[32.29,2546.0],[32.3,2840.0],[32.31,6206.0],[32.32,5469.0],[32.33,6405.0]]]
["binance-futures","SOLUSDT",1664724174229,[[32.3,2988.0],[32.29,3923.0],[32.28,4517.0],[32.27,6867.0],[32.26,4127.0]],[[32.31,2804.0],[32.32,3065.0],[32.33,8274.0],[32.34,3788.0],[32.35,5710.0]]]
["binance-futures","SOLUSDT",1664724222378,[[32.3,3471.0],[32.29,4230.0],[32.28,4866.0],[32.27,7223.0],[32.26,3013.0]],[[32.31,2812.0],[32.32,3217.0],[32.33,8004.0],[32.34,3709.0],[32.35,5828.0]]]
["binance-futures","SOLUSDT",1664724267414,[[32.31,151.0],[32.3,4914.0],[32.29,4175.0],[32.28,5001.0],[32.27,6497.0]],[[32.32,4076.0],[32.33,6636.0],[32.34,4811.0],[32.35,5905.0],[32.36,3820.0]]]
["binance-futures","SOLUSDT",1664724318993,[[32.3,1729.0],[32.29,3540.0],[32.28,4026.0],[32.27,7885.0],[32.26,3211.0]],[[32.31,3754.0],[32.32,4790.0],[32.33,5652.0],[32.34,3814.0],[32.35,6946.0]]]
["binance-futures","SOLUSDT",1664724354316,[[32.28,2531.0],[32.27,6262.0],[32.26,3929.0],[32.25,10809.0],[32.24,11338.0]],[[32.29,5122.0],[32.3,4043.0],[32.31,3222.0],[32.32,4142.0],[32.33,4330.0]]]
["binance-futures","SOLUSDT",1664724376305,[[32.25,2427.0],[32.24,9652.0],[32.23,5554.0],[32.22,10476.0],[32.21,3612.0]],[[32.26,3485.0],[32.27,4397.0],[32.28,5984.0],[32.29,3472.0],[32.3,3193.0]]]
["binance-futures","SOLUSDT",1664724450148,[[32.28,744.0],[32.27,3904.0],[32.26,5968.0],[32.25,3879.0],[32.24,9864.0]],[[32.29,3395.0],[32.3,5609.0],[32.31,6711.0],[32.32,4412.0],[32.33,5600.0]]]
["binance-futures","SOLUSDT",1664724481228,[[32.26,4140.0],[32.25,3202.0],[32.24,11140.0],[32.23,7127.0],[32.22,10740.0]],[[32.27,1870.0],[32.28,3418.0],[32.29,5914.0],[32.3,3561.0],[32.31,5014.0]]]
["binance-futures","SOLUSDT",1664724525930,[[32.26,3271.0],[32.25,4043.0],[32.24,11487.0],[32.23,5942.0],[32.22,11223.0]],[[32.27,1980.0],[32.28,5542.0],[32.29,5543.0],[32.3,3648.0],[32.31,5538.0]]]
["binance-futures","SOLUSDT",1664724568894,[[32.25,3104.0],[32.24,9768.0],[32.23,6618.0],[32.22,11893.0],[32.21,3880.0]],[[32.26,4092.0],[32.27,3357.0],[32.28,7300.0],[32.29,3242.0],[32.3,3891.0]]]
["binance-futures","SOLUSDT",1664724626809,[[32.28,3998.0],[32.27,4431.0],[32.26,3945.0],[32.25,5177.0],[32.24,10461.0]],[[32.29,2741.0],[32.3,2938.0],[32.31,7922.0],[32.32,4428.0],[32.33,5805.0]]]
["binance-futures","SOLUSDT",1664724667000,[[32.3,2604.0],[32.29,4910.0],[32.28,5701.0],[32.27,4379.0],[32.26,5909.0]],[[32.31,1721.0],[32.32,3736.0],[32.33,5794.0],[32.34,3986.0],[32.35,5736.0]]]
["binance-futures","SOLUSDT",1664724689219,[[32.29,3198.0],[32.28,4448.0],[32.27,4545.0],[32.26,5413.0],[32.25,6012.0]],[[32.3,2131.0],[32.31,3576.0],[32.32,5296.0],[32.33,4204.0],[32.34,3937.0]]]
["binance-futures","SOLUSDT",1664724735136,[[32.28,2454.0],[32.27,4597.0],[32.26,5999.0],[32.25,6159.0],[32.24,10473.0]],[[32.29,3461.0],[32.3,3284.0],[32.31,5526.0],[32.32,3498.0],[32.33,3571.0]]]
["binance-futures","SOLUSDT",1664724784609,[[32.33,1462.0],[32.32,5403.0],[32.31,4417.0],[32.3,5791.0],[32.29,3722.0]],[[32.34,4674.0],[32.35,3574.0],[32.36,6097.0],[32.37,6894.0],[32.38,3492.0]]]
["binance-futures","SOLUSDT",1664724834693,[[32.3,2233.0],[32.29,4884.0],[32.28,4657.0],[32.27,5238.0],[32.26,5244.0]],[[32.31,2354.0],[32.32,4831.0],[32.33,7208.0],[32.34,3414.0],[32.35,7558.0]]]
["binance-futures","SOLUSDT",1664724880944,[[32.3,2972.0],[32.29,3502.0],[32.28,5503.0],[32.27,4596.0],[32.26,4898.0]],[[32.31,1127.0],[32.32,4197.0],[32.33,6561.0],[32.34,4355.0],[32.35,7864.0]]]
["binance-futures","SOLUSDT",1664724930057,[[32.32,1084.0],[32.31,3749.0],[32.3,5666.0],[32.29,4954.0],[32.28,5007.0]],[[32.33,7654.0],[32.34,4190.0],[32.35,6019.0],[32.36,6805.0],[32.37,6135.0]]]
["binance-futures","SOLUSDT",1664724974779,[[32.33,737.0],[32.32,4299.0],[32.31,4129.0],[32.3,6091.0],[32.29,4645.0]],[[32.34,3504.0],[32.35,4488.0],[32.36,8768.0],[32.37,5931.0],[32.38,3381.0]]]
["binance-futures","SOLUSDT",1664724995204,[[32.33,2477.0],[32.32,4570.0],[32.31,3954.0],[32.3,6208.0],[32.29,4204.0]],[[32.34,3282.0],[32.35,4331.0],[32.36,8725.0],[32.37,5878.0],[32.38,3502.0]]]
["binance-futures","SOLUSDT",1664725034403,[[32.3,4884.0],[32.29,4660.0],[32.28,5639.0],[32.27,4439.0],[32.26,5626.0]],[[32.31,6449.0],[32.32,3442.0],[32.33,6375.0],[32.34,3342.0],[32.35,4603.0]]]
["binance-futures","SOLUSDT",1664725091299,[[32.28,2443.0],[32.27,4994.0],[32.26,6148.0],[32.25,7723.0],[32.24,11197.0]],[[32.29,5224.0],[32.3,3170.0],[32.31,7532.0],[32.32,3260.0],[32.33,4341.0]]]
["binance-futures","SOLUSDT",1664725132903,[[32.29,2849.0],[32.28,4457.0],[32.27,5161.0],[32.26,5906.0],[32.25,7055.0]],[[32.3,3782.0],[32.31,4747.0],[32.32,4297.0],[32.33,4850.0],[32.34,5121.0]]]
["binance-futures","SOLUSDT",1664725184240,[[32.3,2353.0],[32.29,4253.0],[32.28,5064.0],[32.27,4808.0],[32.26,4838.0]],[[32.31,4159.0],[32.32,3856.0],[32.33,5573.0],[32.34,5269.0],[32.35,6641.0]]]
["binance-futures","SOLUSDT",1664725203600,[[32.29,2733.0],[32.28,5166.0],[32.27,5521.0],[32.26,5256.0],[32.25,4784.0]],[[32.3,1794.0],[32.31,2887.0],[32.32,5383.0],[32.33,3659.0],[32.34,5243.0]]]
["binance-futures","SOLUSDT",1664725234938,[[32.3,3020.0],[32.29,2866.0],[32.28,5556.0],[32.27,4468.0],[32.26,5175.0]],[[32.31,1707.0],[32.32,3815.0],[32.33,5886.0],[32.34,5407.0],[32.35,6388.0]]]
["binance-futures","SOLUSDT",1664725299802,[[32.28,903.0],[32.27,4609.0],[32.26,5689.0],[32.25,5894.0],[32.24,4641.0]],[[32.29,2336.0],[32.3,5065.0],[32.31,5347.0],[32.32,3593.0],[32.33,3560.0]]]
["binance-futures","SOLUSDT",1664725336285,[[32.26,2296.0],[32.25,4468.0],[32.24,6507.0],[32.23,5521.0],[32.22,9798.0]],[[32.27,1206.0],[32.28,4640.0],[32.29,7552.0],[32.3,3561.0],[32.31,3903.0]]]
["binance-futures","SOLUSDT",1664725396218,[[32.28,1870.0],[32.27,5827.0],[32.26,4147.0],[32.25,5582.0],[32.24,5363.0]],[[32.29,2704.0],[32.3,1374.0],[32.31,5352.0],[32.32,4641.0],[32.33,4014.0]]]
["binance-futures","SOLUSDT",1664725435521,[[32.27,4679.0],[32.26,4699.0],[32.25,6179.0],[32.24,5881.0],[32.23,4595.0]],[[32.28,1964.0],[32.29,2203.0],[32.3,3820.0],[32.31,3747.0],[32.32,4558.0]]]
["binance-futures","SOLUSDT",1664725482105,[[32.26,2244.0],[32.25,5795.0],[32.24,6180.0],[32.23,5581.0],[32.22,10993.0]],[[32.27,6222.0],[32.28,3932.0],[32.29,6333.0],[32.3,3760.0],[32.31,4153.0]]]
["binance-futures","SOLUSDT",1664725513283,[[32.27,1103.0],[32.26,5639.0],[32.25,5657.0],[32.24,5434.0],[32.23,6059.0]],[[32.28,5211.0],[32.29,2988.0],[32.3,5767.0],[32.31,3667.0],[32.32,3638.0]]]
["binance-futures","SOLUSDT",1664725542039,[[32.27,6487.0],[32.26,6004.0],[32.25,5628.0],[32.24,6017.0],[32.23,7791.0]],[[32.28,56.0],[32.29,2050.0],[32.3,4722.0],[32.31,5369.0],[32.32,3889.0]]]
["binance-futures","SOLUSDT",1664725600944,[[32.28,4044.0],[32.27,4593.0],[32.26,4662.0],[32.25,5648.0],[32.24,5735.0]],[[32.29,1926.0],[32.3,3351.0],[32.31,5578.0],[32.32,4676.0],[32.33,3736.0]]]
["binance-futures","SOLUSDT",1664725641285,[[32.22,3781.0],[32.21,5192.0],[32.2,9346.0],[32.19,6675.0],[32.18,5999.0]],[[32.23,4819.0],[32.24,2777.0],[32.25,4137.0],[32.26,3147.0],[32.27,3706.0]]]
["binance-futures","SOLUSDT",1664725695088,[[32.26,1455.0],[32.25,5482.0],[32.24,6790.0],[32.23,3753.0],[32.22,5632.0]],[[32.27,3508.0],[32.28,3047.0],[32.29,7889.0],[32.3,4028.0],[32.31,4379.0]]]
["binance-futures","SOLUSDT",1664725726112,[[32.27,3620.0],[32.26,3518.0],[32.25,4100.0],[32.24,4818.0],[32.23,3845.0]],[[32.28,2967.0],[32.29,5769.0],[32.3,6667.0],[32.31,4333.0],[32.32,4443.0]]]
["binance-futures","SOLUSDT",1664725790799,[[32.3,3138.0],[32.29,4365.0],[32.28,4254.0],[32.27,5865.0],[32.26,3485.0]],[[32.31,3220.0],[32.32,4936.0],[32.33,6375.0],[32.34,7007.0],[32.35,5363.0]]]
["binance-futures","SOLUSDT",1664725813459,[[32.3,2308.0],[32.29,4201.0],[32.28,5716.0],[32.27,4668.0],[32.26,4425.0]],[[32.31,3092.0],[32.32,3488.0],[32.33,6544.0],[32.34,4604.0],[32.35,7896.0]]]
["binance-futures","SOLUSDT",1664725847745,[[32.32,3124.0],[32.31,4057.0],[32.3,5156.0],[32.29,3475.0],[32.28,5461.0]],[[32.33,4627.0],[32.34,4513.0],[32.35,6131.0],[32.36,7192.0],[32.37,4197.0]]]
["binance-futures","SOLUSDT",1664725909940,[[32.34,4757.0],[32.33,3956.0],[32.32,4733.0],[32.31,5128.0],[32.3,4408.0]],[[32.35,2002.0],[32.36,5356.0],[32.37,6016.0],[32.38,6196.0],[32.39,7020.0]]]
["binance-futures","SOLUSDT",1664725948625,[[32.36,2247.0],[32.35,4850.0],[32.34,4038.0],[32.33,4577.0],[32.32,4358.0]],[[32.37,3336.0],[32.38,5029.0],[32.39,7606.0],[32.4,5189.0],[32.41,4388.0]]]
["binance-futures","SOLUSDT",1664726006688,[[32.35,2901.0],[32.34,5891.0],[32.33,5332.0],[32.32,4290.0],[32.31,5953.0]],[[32.36,2913.0],[32.37,4327.0],[32.38,5552.0],[32.39,5763.0],[32.4,4469.0]]]
["binance-futures","SOLUSDT",1664726028711,[[32.36,2086.0],[32.35,4847.0],[32.34,5118.0],[32.33,4933.0],[32.32,3706.0]],[[32.37,2849.0],[32.38,4142.0],[32.39,7305.0],[32.4,5340.0],[32.41,4833.0]]]
["binance-futures","SOLUSDT",1664726055660,[[32.37,4116.0],[32.36,3876.0],[32.35,5255.0],[32.34,4324.0],[32.33,4512.0]],[[32.38,1808.0],[32.39,4856.0],[32.4,7067.0],[32.41,5449.0],[32.42,5301.0]]]
["binance-futures","SOLUSDT",1664726125922,[[32.36,3469.0],[32.35,4612.0],[32.34,3795.0],[32.33,5074.0],[32.32,3735.0]],[[32.37,3573.0],[32.38,5149.0],[32.39,6354.0],[32.4,9865.0],[32.41,6288.0]]]
["binance-futures","SOLUSDT",1664726154421,[[32.37,5479.0],[32.36,5121.0],[32.35,4755.0],[32.34,4203.0],[32.33,4171.0]],[[32.38,1481.0],[32.39,4080.0],[32.4,11592.0],[32.41,4996.0],[32.42,5571.0]]]
["binance-futures","SOLUSDT",1664726223235,[[32.38,3784.0],[32.37,7205.0],[32.36,4927.0],[32.35,4615.0],[32.34,3400.0]],[[32.39,2166.0],[32.4,5054.0],[32.41,5457.0],[32.42,5302.0],[32.43,7024.0]]]
["binance-futures","SOLUSDT",1664726245283,[[32.36,2983.0],[32.35,5327.0],[32.34,4356.0],[32.33,6134.0],[32.32,3506.0]],[[32.37,3982.0],[32.38,4873.0],[32.39,5214.0],[32.4,4300.0],[32.41,3938.0]]]
["binance-futures","SOLUSDT",1664726307514,[[32.37,5725.0],[32.36,5146.0],[32.35,3807.0],[32.34,4431.0],[32.33,5712.0]],[[32.38,117.0],[32.39,4199.0],[32.4,5725.0],[32.41,5057.0],[32.42,5528.0]]]
["binance-futures","SOLUSDT",1664726340772,[[32.37,5275.0],[32.36,5230.0],[32.35,4495.0],[32.34,4520.0],[32.33,6078.0]],[[32.38,1521.0],[32.39,3883.0],[32.4,5572.0],[32.41,4870.0],[32.42,5445.0]]]
["binance-futures","SOLUSDT",1664726361465,[[32.39,3235.0],[32.38,4858.0],[32.37,5055.0],[32.36,3826.0],[32.35,4343.0]],[[32.4,2625.0],[32.41,3259.0],[32.42,6231.0],[32.43,7136.0],[32.44,5425.0]]]
["binance-futures","SOLUSDT",1664726439564,[[32.36,2701.0],[32.35,4827.0],[32.34,4996.0],[32.33,5350.0],[32.32,4861.0]],[[32.37,4455.0],[32.38,4653.0],[32.39,6810.0],[32.4,4338.0],[32.41,4552.0]]]
["binance-futures","SOLUSDT",1664726464733,[[32.35,3155.0],[32.34,5070.0],[32.33,4763.0],[32.32,5277.0],[32.31,3445.0]],[[32.36,3186.0],[32.37,5146.0],[32.38,5851.0],[32.39,4237.0],[32.4,4047.0]]]
["binance-futures","SOLUSDT",1664726527179,[[32.38,5320.0],[32.37,6490.0],[32.36,5586.0],[32.35,4896.0],[32.34,4034.0]],[[32.39,2227.0],[32.4,2718.0],[32.41,6013.0],[32.42,9731.0],[32.43,9764.0]]]
["binance-futures","SOLUSDT",1664726558151,[[32.37,4110.0],[32.36,6385.0],[32.35,4278.0],[32.34,4586.0],[32.33,4845.0]],[[32.38,646.0],[32.39,3692.0],[32.4,3975.0],[32.41,6957.0],[32.42,9257.0]]]
["binance-futures","SOLUSDT",1664726615032,[[32.39,2467.0],[32.38,4694.0],[32.37,6133.0],[32.36,4087.0],[32.35,4903.0]],[[32.4,4189.0],[32.41,5500.0],[32.42,11098.0],[32.43,10896.0],[32.44,5188.0]]]
["binance-futures","SOLUSDT",1664726655365,[[32.37,5221.0],[32.36,5572.0],[32.35,5482.0],[32.34,3983.0],[32.33,4999.0]],[[32.38,3893.0],[32.39,3029.0],[32.4,5983.0],[32.41,5503.0],[32.42,10141.0]]]
["binance-futures","SOLUSDT",1664726672609,[[32.36,2362.0],[32.35,5480.0],[32.34,3803.0],[32.33,5961.0],[32.32,5637.0]],[[32.37,5812.0],[32.38,5716.0],[32.39,4429.0],[32.4,4885.0],[32.41,5233.0]]]
["binance-futures","SOLUSDT",1664726743084,[[32.35,4971.0],[32.34,2879.0],[32.33,3923.0],[32.32,6702.0],[32.31,4960.0]],[[32.36,2059.0],[32.37,5798.0],[32.38,4055.0],[32.39,4886.0],[32.4,4632.0]]]
["binance-futures","SOLUSDT",1664726777578,[[32.38,5793.0],[32.37,5279.0],[32.36,5902.0],[32.35,6412.0],[32.34,4129.0]],[[32.39,2305.0],[32.4,4224.0],[32.41,6970.0],[32.42,9894.0],[32.43,10565.0]]]
["binance-futures","SOLUSDT",1664726828526,[[32.39,1279.0],[32.38,5174.0],[32.37,6692.0],[32.36,3936.0],[32.35,7364.0]],[[32.4,2814.0],[32.41,4679.0],[32.42,11380.0],[32.43,10277.0],[32.44,5764.0]]]
["binance-futures","SOLUSDT",1664726876206,[[32.4,2356.0],[32.39,4920.0],[32.38,4350.0],[32.37,7185.0],[32.36,3765.0]],[[32.41,4123.0],[32.42,7814.0],[32.43,11044.0],[32.44,5982.0],[32.45,6627.0]]]
["binance-futures","SOLUSDT",1664726929603,[[32.4,1740.0],[32.39,4481.0],[32.38,4416.0],[32.37,7689.0],[32.36,3716.0]],[[32.41,3050.0],[32.42,9405.0],[32.43,10723.0],[32.44,6038.0],[32.45,5685.0]]]
["binance-futures","SOLUSDT",1664726964048,[[32.37,306.0],[32.36,4604.0],[32.35,7723.0],[32.34,4866.0],[32.33,7179.0]],[[32.38,4719.0],[32.39,5453.0],[32.4,6596.0],[32.41,3531.0],[32.42,7759.0]]]
["binance-futures","SOLUSDT",1664726987027,[[32.37,3212.0],[32.36,5420.0],[32.35,7451.0],[32.34,4988.0],[32.33,5670.0]],[[32.38,4300.0],[32.39,3220.0],[32.4,6030.0],[32.41,3356.0],[32.42,9384.0]]]
["binance-futures","SOLUSDT",1664727060940,[[32.39,1377.0],[32.38,5787.0],[32.37,4485.0],[32.36,4172.0],[32.35,7435.0]],[[32.4,2919.0],[32.41,3125.0],[32.42,12481.0],[32.43,10219.0],[32.44,6388.0]]]
["binance-futures","SOLUSDT",1664727083098,[[32.39,1727.0],[32.38,5941.0],[32.37,4517.0],[32.36,4125.0],[32.35,6933.0]],[[32.4,2713.0],[32.41,2855.0],[32.42,12570.0],[32.43,9780.0],[32.44,6753.0]]]
["binance-futures","SOLUSDT",1664727137273,[[32.4,1744.0],[32.39,5191.0],[32.38,5586.0],[32.37,4565.0],[32.36,4536.0]],[[32.41,6797.0],[32.42,6442.0],[32.43,11005.0],[32.44,6339.0],[32.45,6151.0]]]
["binance-futures","SOLUSDT",1664727179460,[[32.41,853.0],[32.4,4634.0],[32.39,4160.0],[32.38,4368.0],[32.37,4300.0]],[[32.42,7393.0],[32.43,9036.0],[32.44,8131.0],[32.45,5996.0],[32.46,8479.0]]]
["binance-futures","SOLUSDT",1664727238328,[[32.42,4232.0],[32.41,4369.0],[32.4,6330.0],[32.39,5900.0],[32.38,5549.0]],[[32.43,6203.0],[32.44,6085.0],[32.45,7540.0],[32.46,8734.0],[32.47,4911.0]]]
["binance-futures","SOLUSDT",1664727275851,[[32.43,2337.0],[32.42,5110.0],[32.41,4168.0],[32.4,6061.0],[32.39,5708.0]],[[32.44,5625.0],[32.45,3433.0],[32.46,5996.0],[32.47,4873.0],[32.48,6024.0]]]
["binance-futures","SOLUSDT",1664727297878,[[32.44,3756.0],[32.43,4067.0],[32.42,4303.0],[32.41,4669.0],[32.4,6135.0]],[[32.45,2730.0],[32.46,4364.0],[32.47,6980.0],[32.48,6002.0],[32.49,4738.0]]]
["binance-futures","SOLUSDT",1664727344685,[[32.45,3034.0],[32.44,4564.0],[32.43,4139.0],[32.42,3718.0],[32.41,3608.0]],[[32.46,1665.0],[32.47,3970.0],[32.48,7723.0],[32.49,4724.0],[32.5,8021.0]]]
["binance-futures","SOLUSDT",1664727394322,[[32.47,2837.0],[32.46,4023.0],[32.45,5590.0],[32.44,4340.0],[32.43,5098.0]],[[32.48,2179.0],[32.49,4281.0],[32.5,8011.0],[32.51,5601.0],[32.52,4666.0]]]
["binance-futures","SOLUSDT",1664727445496,[[32.49,5269.0],[32.48,4861.0],[32.47,3496.0],[32.46,5459.0],[32.45,3224.0]],[[32.5,937.0],[32.51,2784.0],[32.52,2893.0],[32.53,5164.0],[32.54,5242.0]]]
["binance-futures","SOLUSDT",1664727491620,[[32.5,1928.0],[32.49,5358.0],[32.48,5499.0],[32.47,3783.0],[32.46,4756.0]],[[32.51,1592.0],[32.52,2999.0],[32.53,4715.0],[32.54,5762.0],[32.55,7191.0]]]
["binance-futures","SOLUSDT",1664727544029,[[32.53,2637.0],[32.52,4486.0],[32.51,3535.0],[32.5,5468.0],[32.49,3777.0]],[[32.54,4195.0],[32.55,4447.0],[32.56,5316.0],[32.57,5049.0],[32.58,4438.0]]]
["binance-futures","SOLUSDT",1664727587895,[[32.52,2738.0],[32.51,3535.0],[32.5,6105.0],[32.49,4327.0],[32.48,4929.0]],[[32.53,1801.0],[32.54,3699.0],[32.55,5653.0],[32.56,5176.0],[32.57,4725.0]]]
["binance-futures","SOLUSDT",1664727609970,[[32.53,1455.0],[32.52,5402.0],[32.51,3090.0],[32.5,6115.0],[32.49,2963.0]],[[32.54,3312.0],[32.55,3960.0],[32.56,5342.0],[32.57,4981.0],[32.58,5240.0]]]
["binance-futures","SOLUSDT",1664727650318,[[32.55,1758.0],[32.54,5315.0],[32.53,3058.0],[32.52,5511.0],[32.51,4259.0]],[[32.56,2131.0],[32.57,2344.0],[32.58,4895.0],[32.59,6541.0],[32.6,3845.0]]]
["binance-futures","SOLUSDT",1664727706130,[[32.52,3371.0],[32.51,4785.0],[32.5,4809.0],[32.49,5078.0],[32.48,4795.0]],[[32.53,13202.0],[32.54,2658.0],[32.55,3487.0],[32.56,4445.0],[32.57,4258.0]]]
["binance-futures","SOLUSDT",1664727750905,[[32.53,3134.0],[32.52,7454.0],[32.51,4504.0],[32.5,5397.0],[32.49,4535.0]],[[32.54,4221.0],[32.55,2163.0],[32.56,4162.0],[32.57,2963.0],[32.58,5948.0]]]
["binance-futures","SOLUSDT",1664727802086,[[32.54,2829.0],[32.53,6094.0],[32.52,5476.0],[32.51,4820.0],[32.5,5232.0]],[[32.55,2260.0],[32.56,3641.0],[32.57,4038.0],[32.58,5517.0],[32.59,8089.0]]]
["binance-futures","SOLUSDT",1664727823945,[[32.55,3295.0],[32.54,4558.0],[32.53,5148.0],[32.52,5737.0],[32.51,4141.0]],[[32.56,4051.0],[32.57,3912.0],[32.58,6027.0],[32.59,7562.0],[32.6,7147.0]]]
["binance-futures","SOLUSDT",1664727856608,[[32.56,3762.0],[32.55,4693.0],[32.54,4525.0],[32.53,4695.0],[32.52,4509.0]],[[32.57,1966.0],[32.58,3250.0],[32.59,6018.0],[32.6,5332.0],[32.61,5473.0]]]
["binance-futures","SOLUSDT",1664727922953,[[32.51,2052.0],[32.5,5776.0],[32.49,4238.0],[32.48,4836.0],[32.47,5210.0]],[[32.52,1469.0],[32.53,3660.0],[32.54,3703.0],[32.55,4962.0],[32.56,4936.0]]]
["binance-futures","SOLUSDT",1664727959852,[[32.52,1944.0],[32.51,4127.0],[32.5,4153.0],[32.49,4602.0],[32.48,4907.0]],[[32.53,6744.0],[32.54,3501.0],[32.55,3634.0],[32.56,5394.0],[32.57,6472.0]]]
["binance-futures","SOLUSDT",1664728009863,[[32.47,2171.0],[32.46,4772.0],[32.45,5893.0],[32.44,4126.0],[32.43,5471.0]],[[32.48,7560.0],[32.49,4227.0],[32.5,3433.0],[32.51,6170.0],[32.52,3082.0]]]
["binance-futures","SOLUSDT",1664728060227,[[32.51,1616.0],[32.5,5986.0],[32.49,4748.0],[32.48,4270.0],[32.47,5171.0]],[[32.52,4699.0],[32.53,3656.0],[32.54,6222.0],[32.55,5920.0],[32.56,3721.0]]]
["binance-futures","SOLUSDT",1664728106145,[[32.52,5241.0],[32.51,5624.0],[32.5,5916.0],[32.49,4364.0],[32.48,3756.0]],[[32.53,1855.0],[32.54,2792.0],[32.55,3738.0],[32.56,5346.0],[32.57,5462.0]]]
["binance-futures","SOLUSDT",1664728137118,[[32.5,3624.0],[32.49,3742.0],[32.48,4823.0],[32.47,5698.0],[32.46,5200.0]],[[32.51,4054.0],[32.52,2866.0],[32.53,4656.0],[32.54,4372.0],[32.55,4202.0]]]
["binance-futures","SOLUSDT",1664728166802,[[32.5,4105.0],[32.49,3985.0],[32.48,4430.0],[32.47,5425.0],[32.46,5455.0]],[[32.51,3313.0],[32.52,3168.0],[32.53,4779.0],[32.54,4333.0],[32.55,4379.0]]]
["binance-futures","SOLUSDT",1664728224562,[[32.51,1602.0],[32.5,3046.0],[32.49,4411.0],[32.48,3611.0],[32.47,4830.0]],[[32.52,5468.0],[32.53,5617.0],[32.54,4836.0],[32.55,6252.0],[32.56,5323.0]]]
["binance-futures","SOLUSDT",1664728267614,[[32.5,2057.0],[32.49,4862.0],[32.48,3740.0],[32.47,5648.0],[32.46,5252.0]],[[32.51,3920.0],[32.52,5002.0],[32.53,5616.0],[32.54,4795.0],[32.55,4062.0]]]
["binance-futures","SOLUSDT",1664728321005,[[32.46,4388.0],[32.45,3754.0],[32.44,6394.0],[32.43,4613.0],[32.42,4145.0]],[[32.47,2195.0],[32.48,4396.0],[32.49,5463.0],[32.5,5020.0],[32.51,5981.0]]]
["binance-futures","SOLUSDT",1664728351829,[[32.48,2614.0],[32.47,4779.0],[32.46,4802.0],[32.45,3719.0],[32.44,4541.0]],[[32.49,3073.0],[32.5,2633.0],[32.51,7097.0],[32.52,6882.0],[32.53,4766.0]]]
["binance-futures","SOLUSDT",1664728373931,[[32.48,2288.0],[32.47,5264.0],[32.46,4857.0],[32.45,3278.0],[32.44,4585.0]],[[32.49,2851.0],[32.5,3608.0],[32.51,6764.0],[32.52,7267.0],[32.53,5701.0]]]
["binance-futures","SOLUSDT",1664728439728,[[32.48,2597.0],[32.47,4964.0],[32.46,4970.0],[32.45,3573.0],[32.44,5397.0]],[[32.49,3168.0],[32.5,3526.0],[32.51,4893.0],[32.52,5652.0],[32.53,6145.0]]]
["binance-futures","SOLUSDT",1664728474963,[[32.46,3047.0],[32.45,4545.0],[32.44,5561.0],[32.43,4474.0],[32.42,4915.0]],[[32.47,5938.0],[32.48,5224.0],[32.49,5058.0],[32.5,4838.0],[32.51,4315.0]]]
["binance-futures","SOLUSDT",1664728536535,[[32.46,2305.0],[32.45,3819.0],[32.44,5865.0],[32.43,4456.0],[32.42,5576.0]],[[32.47,2141.0],[32.48,4697.0],[32.49,5649.0],[32.5,4400.0],[32.51,4192.0]]]
["binance-futures","SOLUSDT",1664728573423,[[32.47,2798.0],[32.46,4274.0],[32.45,4656.0],[32.44,5205.0],[32.43,4160.0]],[[32.48,2074.0],[32.49,5958.0],[32.5,4609.0],[32.51,5299.0],[32.52,4830.0]]]
["binance-futures","SOLUSDT",1664728633041,[[32.46,3515.0],[32.45,3486.0],[32.44,5032.0],[32.43,4464.0],[32.42,4809.0]],[[32.47,2842.0],[32.48,3753.0],[32.49,5798.0],[32.5,5380.0],[32.51,3596.0]]]
["binance-futures","SOLUSDT",1664728655245,[[32.46,2407.0],[32.45,4511.0],[32.44,4991.0],[32.43,4439.0],[32.42,4949.0]],[[32.47,2868.0],[32.48,3214.0],[32.49,5848.0],[32.5,5593.0],[32.51,3704.0]]]
["binance-futures","SOLUSDT",1664728682691,[[32.43,3314.0],[32.42,5913.0],[32.41,4351.0],[32.4,5398.0],[32.39,5388.0]],[[32.44,5072.0],[32.45,4113.0],[32.46,3577.0],[32.47,5349.0],[32.48,4082.0]]]
["binance-futures","SOLUSDT",1664728751658,[[32.44,3524.0],[32.43,4219.0],[32.42,5971.0],[32.41,3787.0],[32.4,5021.0]],[[32.45,2762.0],[32.46,4585.0],[32.47,7746.0],[32.48,4741.0],[32.49,7201.0]]]
["binance-futures","SOLUSDT",1664728780474,[[32.4,2145.0],[32.39,3909.0],[32.38,6343.0],[32.37,4075.0],[32.36,5521.0]],[[32.41,5208.0],[32.42,5500.0],[32.43,5103.0],[32.44,4358.0],[32.45,5258.0]]]
["binance-futures","SOLUSDT",1664728848527,[[32.43,2483.0],[32.42,4732.0],[32.41,4688.0],[32.4,10120.0],[32.39,5529.0]],[[32.44,2817.0],[32.45,4332.0],[32.46,5053.0],[32.47,7060.0],[32.48,5143.0]]]
["binance-futures","SOLUSDT",1664728870524,[[32.43,2705.0],[32.42,3637.0],[32.41,5138.0],[32.4,10589.0],[32.39,5164.0]],[[32.44,2520.0],[32.45,3877.0],[32.46,5312.0],[32.47,6872.0],[32.48,5355.0]]]
["binance-futures","SOLUSDT",1664728930952,[[32.45,2483.0],[32.44,3646.0],[32.43,4003.0],[32.42,6189.0],[32.41,6572.0]],[[32.46,4603.0],[32.47,4405.0],[32.48,5035.0],[32.49,7774.0],[32.5,4570.0]]]
["binance-futures","SOLUSDT",1664728967008,[[32.43,2634.0],[32.42,6005.0],[32.41,5121.0],[32.4,10559.0],[32.39,5959.0]],[[32.44,2619.0],[32.45,5237.0],[32.46,5272.0],[32.47,5345.0],[32.48,3128.0]]]
["binance-futures","SOLUSDT",1664728987601,[[32.44,2686.0],[32.43,5455.0],[32.42,6324.0],[32.41,5030.0],[32.4,10263.0]],[[32.45,3868.0],[32.46,4908.0],[32.47,5926.0],[32.48,3781.0],[32.49,6947.0]]]
["binance-futures","SOLUSDT",1664729062660,[[32.46,2365.0],[32.45,4689.0],[32.44,4209.0],[32.43,4156.0],[32.42,5093.0]],[[32.47,2679.0],[32.48,2651.0],[32.49,9338.0],[32.5,5685.0],[32.51,6299.0]]]
["binance-futures","SOLUSDT",1664729088542,[[32.47,3003.0],[32.46,5222.0],[32.45,4582.0],[32.44,4090.0],[32.43,3748.0]],[[32.48,1882.0],[32.49,6348.0],[32.5,6148.0],[32.51,7139.0],[32.52,3315.0]]]
["binance-futures","SOLUSDT",1664729150101,[[32.47,2475.0],[32.46,5089.0],[32.45,4157.0],[32.44,5484.0],[32.43,3818.0]],[[32.48,4599.0],[32.49,4401.0],[32.5,6280.0],[32.51,7312.0],[32.52,2986.0]]]
["binance-futures","SOLUSDT",1664729181103,[[32.5,2765.0],[32.49,4897.0],[32.48,4290.0],[32.47,4052.0],[32.46,4087.0]],[[32.51,3772.0],[32.52,3658.0],[32.53,6736.0],[32.54,6243.0],[32.55,4837.0]]]
["binance-futures","SOLUSDT",1664729238228,[[32.49,3257.0],[32.48,3842.0],[32.47,4251.0],[32.46,5015.0],[32.45,4164.0]],[[32.5,1331.0],[32.51,5432.0],[32.52,6204.0],[32.53,4408.0],[32.54,6266.0]]]
["binance-futures","SOLUSDT",1664729277666,[[32.48,1235.0],[32.47,4517.0],[32.46,6561.0],[32.45,4089.0],[32.44,3243.0]],[[32.49,6360.0],[32.5,3535.0],[32.51,6536.0],[32.52,3784.0],[32.53,5768.0]]]
["binance-futures","SOLUSDT",1664729295729,[[32.48,2249.0],[32.47,4601.0],[32.46,6616.0],[32.45,3970.0],[32.44,3601.0]],[[32.49,4769.0],[32.5,3623.0],[32.51,6992.0],[32.52,3714.0],[32.53,5354.0]]]
["binance-futures","SOLUSDT",1664729365323,[[32.49,2872.0],[32.48,4359.0],[32.47,3891.0],[32.46,6445.0],[32.45,3631.0]],[[32.5,3476.0],[32.51,5587.0],[32.52,5437.0],[32.53,5278.0],[32.54,5991.0]]]
["binance-futures","SOLUSDT",1664729396255,[[32.51,2766.0],[32.5,4755.0],[32.49,4044.0],[32.48,4455.0],[32.47,3547.0]],[[32.52,2616.0],[32.53,5058.0],[32.54,8586.0],[32.55,5774.0],[32.56,2932.0]]]
["binance-futures","SOLUSDT",1664729445850,[[32.5,3103.0],[32.49,5401.0],[32.48,4080.0],[32.47,4614.0],[32.46,5116.0]],[[32.51,3544.0],[32.52,3646.0],[32.53,6455.0],[32.54,6855.0],[32.55,5446.0]]]
["binance-futures","SOLUSDT",1664729484371,[[32.5,499.0],[32.49,4998.0],[32.48,3605.0],[32.47,4273.0],[32.46,5578.0]],[[32.51,3847.0],[32.52,4411.0],[32.53,6174.0],[32.54,6827.0],[32.55,5299.0]]]
["binance-futures","SOLUSDT",1664729547548,[[32.5,4170.0],[32.49,5715.0],[32.48,5446.0],[32.47,6232.0],[32.46,5724.0]],[[32.51,2794.0],[32.52,4227.0],[32.53,5729.0],[32.54,4044.0],[32.55,5310.0]]]
["binance-futures","SOLUSDT",1664729581453,[[32.5,5132.0],[32.49,5385.0],[32.48,5559.0],[32.47,5679.0],[32.46,5342.0]],[[32.51,2500.0],[32.52,3949.0],[32.53,5862.0],[32.54,4177.0],[32.55,6315.0]]]
["binance-futures","SOLUSDT",1664729604390,[[32.51,3688.0],[32.5,7261.0],[32.49,4955.0],[32.48,5953.0],[32.47,5179.0]],[[32.52,2765.0],[32.53,1831.0],[32.54,6028.0],[32.55,7067.0],[32.56,4518.0]]]
["binance-futures","SOLUSDT",1664729675666,[[32.51,3254.0],[32.5,7232.0],[32.49,4293.0],[32.48,5833.0],[32.47,4490.0]],[[32.52,2731.0],[32.53,3117.0],[32.54,5553.0],[32.55,6910.0],[32.56,4050.0]]]
["binance-futures","SOLUSDT",1664729697279,[[32.52,2329.0],[32.51,4588.0],[32.5,6090.0],[32.49,4188.0],[32.48,5250.0]],[[32.53,3305.0],[32.54,3175.0],[32.55,7865.0],[32.56,5223.0],[32.57,3363.0]]]
["binance-futures","SOLUSDT",1664729750485,[[32.52,1785.0],[32.51,5094.0],[32.5,6039.0],[32.49,4780.0],[32.48,3998.0]],[[32.53,3715.0],[32.54,2539.0],[32.55,5974.0],[32.56,5662.0],[32.57,3815.0]]]
["binance-futures","SOLUSDT",1664729791923,[[32.48,4381.0],[32.47,4600.0],[32.46,6810.0],[32.45,5230.0],[32.44,3272.0]],[[32.49,984.0],[32.5,3384.0],[32.51,5040.0],[32.52,4096.0],[32.53,3702.0]]]
["binance-futures","SOLUSDT",1664729807862,[[32.5,3546.0],[32.49,5187.0],[32.48,5143.0],[32.47,4584.0],[32.46,6209.0]],[[32.51,2099.0],[32.52,2539.0],[32.53,4634.0],[32.54,4386.0],[32.55,5283.0]]]
["binance-futures","SOLUSDT",1664729888429,[[32.49,3668.0],[32.48,3687.0],[32.47,4528.0],[32.46,7487.0],[32.45,2903.0]],[[32.5,2171.0],[32.51,4725.0],[32.52,5019.0],[32.53,4457.0],[32.54,3763.0]]]
["binance-futures","SOLUSDT",1664729909562,[[32.5,4785.0],[32.49,4541.0],[32.48,4600.0],[32.47,5218.0],[32.46,6770.0]],[[32.51,2486.0],[32.52,3586.0],[32.53,5749.0],[32.54,4933.0],[32.55,5390.0]]]
["binance-futures","SOLUSDT",1664729957327,[[32.51,5157.0],[32.5,5889.0],[32.49,3430.0],[32.48,5250.0],[32.47,3290.0]],[[32.52,3496.0],[32.53,2557.0],[32.54,4679.0],[32.55,5327.0],[32.56,5472.0]]]
["binance-futures","SOLUSDT",1664730005933,[[32.5,4327.0],[32.49,4926.0],[32.48,4523.0],[32.47,3603.0],[32.46,4299.0]],[[32.51,2660.0],[32.52,4383.0],[32.53,4013.0],[32.54,4616.0],[32.55,4673.0]]]
["binance-futures","SOLUSDT",1664730054945,[[32.51,4142.0],[32.5,3911.0],[32.49,5778.0],[32.48,4442.0],[32.47,4737.0]],[[32.52,2237.0],[32.53,2966.0],[32.54,6445.0],[32.55,4842.0],[32.56,3952.0]]]
["binance-futures","SOLUSDT",1664730102781,[[32.52,4229.0],[32.51,3603.0],[32.5,4256.0],[32.49,5329.0],[32.48,3358.0]],[[32.53,2527.0],[32.54,2412.0],[32.55,5239.0],[32.56,5826.0],[32.57,3850.0]]]
["binance-futures","SOLUSDT",1664730112646,[[32.52,1284.0],[32.51,4290.0],[32.5,3949.0],[32.49,5485.0],[32.48,3430.0]],[[32.53,3120.0],[32.54,2487.0],[32.55,5392.0],[32.56,5509.0],[32.57,3869.0]]]
["binance-futures","SOLUSDT",1664730156196,[[32.53,3705.0],[32.52,4429.0],[32.51,4260.0],[32.5,4590.0],[32.49,5732.0]],[[32.54,2331.0],[32.55,4110.0],[32.56,6065.0],[32.57,3688.0],[32.58,10332.0]]]
["binance-futures","SOLUSDT",1664730221709,[[32.53,2871.0],[32.52,4683.0],[32.51,3871.0],[32.5,4054.0],[32.49,4961.0]],[[32.54,2931.0],[32.55,4317.0],[32.56,3896.0],[32.57,4389.0],[32.58,4758.0]]]
["binance-futures","SOLUSDT",1664730263139,[[32.53,3399.0],[32.52,5159.0],[32.51,3469.0],[32.5,4942.0],[32.49,5339.0]],[[32.54,2661.0],[32.55,3103.0],[32.56,4975.0],[32.57,4134.0],[32.58,5285.0]]]
["binance-futures","SOLUSDT",1664730319005,[[32.53,2368.0],[32.52,3927.0],[32.51,3172.0],[32.5,4661.0],[32.49,4795.0]],[[32.54,2082.0],[32.55,3476.0],[32.56,4815.0],[32.57,4320.0],[32.58,4918.0]]]
["binance-futures","SOLUSDT",1664730364661,[[32.51,1126.0],[32.5,4577.0],[32.49,4980.0],[32.48,4800.0],[32.47,5841.0]],[[32.52,4900.0],[32.53,3971.0],[32.54,3776.0],[32.55,3079.0],[32.56,3414.0]]]
["binance-futures","SOLUSDT",1664730406815,[[32.52,1065.0],[32.51,5225.0],[32.5,4048.0],[32.49,5739.0],[32.48,3217.0]],[[32.53,2651.0],[32.54,1840.0],[32.55,4707.0],[32.56,3435.0],[32.57,4834.0]]]
["binance-futures","SOLUSDT",1664730437947,[[32.51,2989.0],[32.5,3458.0],[32.49,6153.0],[32.48,4135.0],[32.47,5228.0]],[[32.52,2178.0],[32.53,3106.0],[32.54,3663.0],[32.55,2928.0],[32.56,3207.0]]]
["binance-futures","SOLUSDT",1664730471745,[[32.53,1283.0],[32.52,4756.0],[32.51,4080.0],[32.5,4603.0],[32.49,4887.0]],[[32.54,3789.0],[32.55,2786.0],[32.56,4536.0],[32.57,4621.0],[32.58,5648.0]]]
["binance-futures","SOLUSDT",1664730534926,[[32.52,3559.0],[32.51,3267.0],[32.5,4493.0],[32.49,5308.0],[32.48,2664.0]],[[32.53,2350.0],[32.54,2897.0],[32.55,4718.0],[32.56,3270.0],[32.57,4140.0]]]
["binance-futures","SOLUSDT",1664730573074,[[32.53,2935.0],[32.52,5454.0],[32.51,4036.0],[32.5,5403.0],[32.49,4604.0]],[[32.54,2663.0],[32.55,2451.0],[32.56,4353.0],[32.57,4695.0],[32.58,9738.0]]]
["binance-futures","SOLUSDT",1664730622820,[[32.53,4366.0],[32.52,4449.0],[32.51,3916.0],[32.5,5122.0],[32.49,5413.0]],[[32.54,2337.0],[32.55,2983.0],[32.56,4229.0],[32.57,5002.0],[32.58,9882.0]]]
["binance-futures","SOLUSDT",1664730674299,[[32.54,4238.0],[32.53,3954.0],[32.52,4413.0],[32.51,4297.0],[32.5,4071.0]],[[32.55,2531.0],[32.56,2477.0],[32.57,5441.0],[32.58,11330.0],[32.59,5188.0]]]
["binance-futures","SOLUSDT",1664730719732,[[32.53,940.0],[32.52,5118.0],[32.51,3998.0],[32.5,5173.0],[32.49,5502.0]],[[32.54,3857.0],[32.55,3314.0],[32.56,4347.0],[32.57,3773.0],[32.58,11364.0]]]
["binance-futures","SOLUSDT",1664730750814,[[32.53,1210.0],[32.52,6305.0],[32.51,3640.0],[32.5,5391.0],[32.49,5372.0]],[[32.54,3732.0],[32.55,4255.0],[32.56,4444.0],[32.57,4037.0],[32.58,4882.0]]]
["binance-futures","SOLUSDT",1664730781053,[[32.52,3734.0],[32.51,4458.0],[32.5,5401.0],[32.49,5994.0],[32.48,3681.0]],[[32.53,3617.0],[32.54,3873.0],[32.55,4997.0],[32.56,3328.0],[32.57,3209.0]]]
["binance-futures","SOLUSDT",1664730837335,[[32.5,3020.0],[32.49,5583.0],[32.48,3804.0],[32.47,6698.0],[32.46,3866.0]],[[32.51,3700.0],[32.52,4758.0],[32.53,5087.0],[32.54,4130.0],[32.55,4518.0]]]
["binance-futures","SOLUSDT",1664730881019,[[32.51,1384.0],[32.5,4562.0],[32.49,4859.0],[32.48,4501.0],[32.47,5492.0]],[[32.52,4199.0],[32.53,4060.0],[32.54,5405.0],[32.55,4123.0],[32.56,3761.0]]]
["binance-futures","SOLUSDT",1664730934498,[[32.51,2977.0],[32.5,4560.0],[32.49,4958.0],[32.48,4916.0],[32.47,5142.0]],[[32.52,2861.0],[32.53,4283.0],[32.54,5907.0],[32.55,4135.0],[32.56,4188.0]]]
["binance-futures","SOLUSDT",1664730956598,[[32.5,3629.0],[32.49,3529.0],[32.48,5371.0],[32.47,5429.0],[32.46,4481.0]],[[32.51,640.0],[32.52,3270.0],[32.53,4737.0],[32.54,4368.0],[32.55,4141.0]]]
["binance-futures","SOLUSDT",1664730988391,[[32.5,1667.0],[32.49,4314.0],[32.48,4208.0],[32.47,6238.0],[32.46,4294.0]],[[32.51,6281.0],[32.52,4351.0],[32.53,4122.0],[32.54,4297.0],[32.55,4977.0]]]
["binance-futures","SOLUSDT",1664731053383,[[32.48,2666.0],[32.47,4578.0],[32.46,5143.0],[32.45,5777.0],[32.44,4157.0]],[[32.49,4282.0],[32.5,3167.0],[32.51,6106.0],[32.52,2302.0],[32.53,4809.0]]]
["binance-futures","SOLUSDT",1664731089567,[[32.48,5075.0],[32.47,4077.0],[32.46,5499.0],[32.45,5383.0],[32.44,4194.0]],[[32.49,902.0],[32.5,3360.0],[32.51,5143.0],[32.52,3088.0],[32.53,3929.0]]]
["binance-futures","SOLUSDT",1664731148635,[[32.49,2452.0],[32.48,4027.0],[32.47,4465.0],[32.46,5274.0],[32.45,3331.0]],[[32.5,3352.0],[32.51,3796.0],[32.52,4582.0],[32.53,4908.0],[32.54,4543.0]]]
["binance-futures","SOLUSDT",1664731186275,[[32.5,1319.0],[32.49,4395.0],[32.48,4291.0],[32.47,4816.0],[32.46,4483.0]],[[32.51,5748.0],[32.52,3262.0],[32.53,6260.0],[32.54,4823.0],[32.55,5509.0]]]
["binance-futures","SOLUSDT",1664731245443,[[32.51,3283.0],[32.5,4914.0],[32.49,4422.0],[32.48,4703.0],[32.47,3306.0]],[[32.52,2862.0],[32.53,4646.0],[32.54,5647.0],[32.55,6044.0],[32.56,5454.0]]]
["binance-futures","SOLUSDT",1664731267354,[[32.48,465.0],[32.47,3882.0],[32.46,4731.0],[32.45,4343.0],[32.44,5014.0]],[[32.49,4009.0],[32.5,4553.0],[32.51,4923.0],[32.52,2985.0],[32.53,5570.0]]]
["binance-futures","SOLUSDT",1664731292735,[[32.47,2757.0],[32.46,3818.0],[32.45,5596.0],[32.44,6093.0],[32.43,4678.0]],[[32.48,1607.0],[32.49,2568.0],[32.5,4666.0],[32.51,4378.0],[32.52,3766.0]]]
["binance-futures","SOLUSDT",1664731364120,[[32.48,1715.0],[32.47,4963.0],[32.46,3996.0],[32.45,5350.0],[32.44,4626.0]],[[32.49,5794.0],[32.5,3905.0],[32.51,5635.0],[32.52,3051.0],[32.53,5215.0]]]
["binance-futures","SOLUSDT",1664731394023,[[32.46,2128.0],[32.45,3524.0],[32.44,4054.0],[32.43,6555.0],[32.42,3816.0]],[[32.47,5362.0],[32.48,6061.0],[32.49,4669.0],[32.5,4076.0],[32.51,6252.0]]]
["binance-futures","SOLUSDT",1664731460634,[[32.49,2706.0],[32.48,2847.0],[32.47,3952.0],[32.46,4460.0],[32.45,3989.0]],[[32.5,4126.0],[32.51,5097.0],[32.52,5959.0],[32.53,5962.0],[32.54,2955.0]]]
["binance-futures","SOLUSDT",1664731482560,[[32.48,3171.0],[32.47,4487.0],[32.46,4340.0],[32.45,4087.0],[32.44,3413.0]],[[32.49,3660.0],[32.5,3115.0],[32.51,5436.0],[32.52,5285.0],[32.53,6651.0]]]
["binance-futures","SOLUSDT",1664731543274,[[32.49,1982.0],[32.48,4875.0],[32.47,4236.0],[32.46,5680.0],[32.45,3768.0]],[[32.5,5759.0],[32.51,3490.0],[32.52,6016.0],[32.53,4539.0],[32.54,4734.0]]]
["binance-futures","SOLUSDT",1664731577323,[[32.5,3726.0],[32.49,3604.0],[32.48,3713.0],[32.47,4504.0],[32.46,5047.0]],[[32.51,3376.0],[32.52,2244.0],[32.53,5551.0],[32.54,5788.0],[32.55,6383.0]]]
["binance-futures","SOLUSDT",1664731599659,[[32.5,1735.0],[32.49,4844.0],[32.48,3492.0],[32.47,4251.0],[32.46,5250.0]],[[32.51,4641.0],[32.52,4288.0],[32.53,5715.0],[32.54,5829.0],[32.55,6551.0]]]
["binance-futures","SOLUSDT",1664731674431,[[32.49,3542.0],[32.48,2877.0],[32.47,4211.0],[32.46,6019.0],[32.45,3631.0]],[[32.5,3364.0],[32.51,4336.0],[32.52,5617.0],[32.53,4833.0],[32.54,5074.0]]]
["binance-futures","SOLUSDT",1664731701204,[[32.5,3914.0],[32.49,3971.0],[32.48,3914.0],[32.47,4286.0],[32.46,5599.0]],[[32.51,3805.0],[32.52,3732.0],[32.53,5596.0],[32.54,5837.0],[32.55,6322.0]]]
["binance-futures","SOLUSDT",1664731762193,[[32.49,2413.0],[32.48,4518.0],[32.47,4268.0],[32.46,5861.0],[32.45,3424.0]],[[32.5,6500.0],[32.51,4030.0],[32.52,6370.0],[32.53,3760.0],[32.54,5335.0]]]
["binance-futures","SOLUSDT",1664731793425,[[32.5,3062.0],[32.49,3721.0],[32.48,3648.0],[32.47,4088.0],[32.46,5915.0]],[[32.51,3477.0],[32.52,4661.0],[32.53,5274.0],[32.54,5539.0],[32.55,7532.0]]]
["binance-futures","SOLUSDT",1664731851948,[[32.49,3117.0],[32.48,4063.0],[32.47,3628.0],[32.46,6191.0],[32.45,3497.0]],[[32.5,3182.0],[32.51,4177.0],[32.52,5724.0],[32.53,3853.0],[32.54,5742.0]]]
["binance-futures","SOLUSDT",1664731881647,[[32.49,2507.0],[32.48,4020.0],[32.47,4074.0],[32.46,5980.0],[32.45,3414.0]],[[32.5,5135.0],[32.51,3372.0],[32.52,5314.0],[32.53,4027.0],[32.54,5605.0]]]
["binance-futures","SOLUSDT",1664731909465,[[32.49,2648.0],[32.48,4541.0],[32.47,3886.0],[32.46,5932.0],[32.45,3737.0]],[[32.5,3504.0],[32.51,3064.0],[32.52,5685.0],[32.53,4237.0],[32.54,5318.0]]]
["binance-futures","SOLUSDT",1664731978376,[[32.46,1317.0],[32.45,5551.0],[32.44,5082.0],[32.43,5708.0],[32.42,5179.0]],[[32.47,6825.0],[32.48,3322.0],[32.49,5106.0],[32.5,3813.0],[32.51,4721.0]]]
["binance-futures","SOLUSDT",1664732010395,[[32.48,4475.0],[32.47,3965.0],[32.46,4263.0],[32.45,4287.0],[32.44,5130.0]],[[32.49,2834.0],[32.5,2897.0],[32.51,7549.0],[32.52,4008.0],[32.53,6065.0]]]
["binance-futures","SOLUSDT",1664732061006,[[32.49,838.0],[32.48,3737.0],[32.47,3922.0],[32.46,4514.0],[32.45,3267.0]],[[32.5,3892.0],[32.51,2941.0],[32.52,6028.0],[32.53,6183.0],[32.54,3629.0]]]
["binance-futures","SOLUSDT",1664732098504,[[32.49,1976.0],[32.48,4122.0],[32.47,3820.0],[32.46,4315.0],[32.45,3228.0]],[[32.5,5765.0],[32.51,2900.0],[32.52,5719.0],[32.53,5712.0],[32.54,4442.0]]]
["binance-futures","SOLUSDT",1664732162393,[[32.47,4028.0],[32.46,4080.0],[32.45,3927.0],[32.44,6210.0],[32.43,5625.0]],[[32.48,4324.0],[32.49,4080.0],[32.5,6716.0],[32.51,4369.0],[32.52,3359.0]]]
["binance-futures","SOLUSDT",1664732195446,[[32.47,2810.0],[32.46,3350.0],[32.45,3989.0],[32.44,6461.0],[32.43,6226.0]],[[32.48,3224.0],[32.49,3301.0],[32.5,5654.0],[32.51,4538.0],[32.52,3756.0]]]
["binance-futures","SOLUSDT",1664732220226,[[32.47,2367.0],[32.46,4195.0],[32.45,4009.0],[32.44,6165.0],[32.43,5837.0]],[[32.48,3864.0],[32.49,4164.0],[32.5,5421.0],[32.51,4551.0],[32.52,3762.0]]]
["binance-futures","SOLUSDT",1664732294056,[[32.51,2740.0],[32.5,4286.0],[32.49,4570.0],[32.48,5296.0],[32.47,4494.0]],[[32.52,3120.0],[32.53,6256.0],[32.54,6167.0],[32.55,8549.0],[32.56,4957.0]]]
["binance-futures","SOLUSDT",1664732315924,[[32.53,1199.0],[32.52,5150.0],[32.51,3415.0],[32.5,4761.0],[32.49,4065.0]],[[32.54,3415.0],[32.55,5154.0],[32.56,7679.0],[32.57,4393.0],[32.58,9889.0]]]
["binance-futures","SOLUSDT",1664732371627,[[32.55,96.0],[32.54,5179.0],[32.53,4224.0],[32.52,5501.0],[32.51,3058.0]],[[32.56,7413.0],[32.57,3905.0],[32.58,9243.0],[32.59,5961.0],[32.6,4840.0]]]
["binance-futures","SOLUSDT",1664732412424,[[32.55,3464.0],[32.54,4170.0],[32.53,4132.0],[32.52,5119.0],[32.51,2933.0]],[[32.56,2915.0],[32.57,3894.0],[32.58,9791.0],[32.59,4145.0],[32.6,4703.0]]]
["binance-futures","SOLUSDT",1664732426567,[[32.55,1755.0],[32.54,4704.0],[32.53,3936.0],[32.52,4967.0],[32.51,3380.0]],[[32.56,2979.0],[32.57,3632.0],[32.58,9525.0],[32.59,4145.0],[32.6,4575.0]]]
["binance-futures","SOLUSDT",1664732509217,[[32.53,3258.0],[32.52,3738.0],[32.51,4412.0],[32.5,5651.0],[32.49,7151.0]],[[32.54,4353.0],[32.55,4159.0],[32.56,4558.0],[32.57,7025.0],[32.58,8855.0]]]
["binance-futures","SOLUSDT",1664732531316,[[32.52,3196.0],[32.51,3833.0],[32.5,5394.0],[32.49,7334.0],[32.48,3192.0]],[[32.53,2992.0],[32.54,4497.0],[32.55,5851.0],[32.56,3836.0],[32.57,6507.0]]]
["binance-futures","SOLUSDT",1664732579946,[[32.54,2584.0],[32.53,2876.0],[32.52,3616.0],[32.51,5680.0],[32.5,5356.0]],[[32.55,3023.0],[32.56,4287.0],[32.57,8221.0],[32.58,10101.0],[32.59,4616.0]]]
["binance-futures","SOLUSDT",1664732628436,[[32.54,3165.0],[32.53,2732.0],[32.52,3824.0],[32.51,6193.0],[32.5,4819.0]],[[32.55,1505.0],[32.56,5114.0],[32.57,7060.0],[32.58,9585.0],[32.59,4521.0]]]
["binance-futures","SOLUSDT",1664732678421,[[32.54,1127.0],[32.53,4079.0],[32.52,4178.0],[32.51,5057.0],[32.5,4937.0]],[[32.55,6924.0],[32.56,4637.0],[32.57,7600.0],[32.58,9084.0],[32.59,5922.0]]]
["binance-futures","SOLUSDT",1664732725288,[[32.54,6177.0],[32.53,3078.0],[32.52,3192.0],[32.51,5984.0],[32.5,5154.0]],[[32.55,2893.0],[32.56,4372.0],[32.57,8075.0],[32.58,8838.0],[32.59,5724.0]]]
["binance-futures","SOLUSDT",1664732736002,[[32.54,5171.0],[32.53,3047.0],[32.52,3237.0],[32.51,6107.0],[32.5,5716.0]],[[32.55,4046.0],[32.56,4015.0],[32.57,7563.0],[32.58,9698.0],[32.59,5148.0]]]
["binance-futures","SOLUSDT",1664732813334,[[32.52,2006.0],[32.51,5128.0],[32.5,5859.0],[32.49,6940.0],[32.48,3496.0]],[[32.53,5044.0],[32.54,4415.0],[32.55,6309.0],[32.56,3636.0],[32.57,4595.0]]]
["binance-futures","SOLUSDT",1664732844393,[[32.52,1370.0],[32.51,4697.0],[32.5,7199.0],[32.49,6852.0],[32.48,3510.0]],[[32.53,5535.0],[32.54,4564.0],[32.55,5977.0],[32.56,3923.0],[32.57,4125.0]]]
["binance-futures","SOLUSDT",1664732886772,[[32.53,4034.0],[32.52,4527.0],[32.51,4887.0],[32.5,7282.0],[32.49,6264.0]],[[32.54,2838.0],[32.55,4409.0],[32.56,5831.0],[32.57,4892.0],[32.58,10142.0]]]
["binance-futures","SOLUSDT",1664732941361,[[32.51,1103.0],[32.5,5178.0],[32.49,6083.0],[32.48,5424.0],[32.47,2884.0]],[[32.52,5234.0],[32.53,4649.0],[32.54,6486.0],[32.55,4162.0],[32.56,5109.0]]]
["binance-futures","SOLUSDT",1664732987953,[[32.52,1454.0],[32.51,3303.0],[32.5,5054.0],[32.49,7383.0],[32.48,3913.0]],[[32.53,4295.0],[32.54,4377.0],[32.55,5475.0],[32.56,5658.0],[32.57,4603.0]]]
["binance-futures","SOLUSDT",1664733029431,[[32.51,1193.0],[32.5,4035.0],[32.49,6928.0],[32.48,5628.0],[32.47,3566.0]],[[32.52,5534.0],[32.53,4947.0],[32.54,5071.0],[32.55,4420.0],[32.56,5437.0]]]
["binance-futures","SOLUSDT",1664733060406,[[32.49,4263.0],[32.48,5706.0],[32.47,5491.0],[32.46,5467.0],[32.45,4200.0]],[[32.5,2209.0],[32.51,3181.0],[32.52,4629.0],[32.53,4494.0],[32.54,3161.0]]]
["binance-futures","SOLUSDT",1664733095165,[[32.49,462.0],[32.48,6306.0],[32.47,5416.0],[32.46,5115.0],[32.45,3943.0]],[[32.5,4149.0],[32.51,5042.0],[32.52,5368.0],[32.53,3716.0],[32.54,3483.0]]]
["binance-futures","SOLUSDT",1664733157248,[[32.51,5006.0],[32.5,4206.0],[32.49,4461.0],[32.48,5534.0],[32.47,3187.0]],[[32.52,2018.0],[32.53,4494.0],[32.54,5049.0],[32.55,4826.0],[32.56,6497.0]]]
["binance-futures","SOLUSDT",1664733196113,[[32.5,1954.0],[32.49,5320.0],[32.48,5541.0],[32.47,4314.0],[32.46,5216.0]],[[32.51,2785.0],[32.52,3607.0],[32.53,5015.0],[32.54,4170.0],[32.55,4947.0]]]
["binance-futures","SOLUSDT",1664733245081,[[32.51,2778.0],[32.5,4760.0],[32.49,4899.0],[32.48,4960.0],[32.47,4524.0]],[[32.52,2446.0],[32.53,4005.0],[32.54,4735.0],[32.55,4506.0],[32.56,6095.0]]]
["binance-futures","SOLUSDT",1664733297602,[[32.53,3032.0],[32.52,4862.0],[32.51,4979.0],[32.5,5449.0],[32.49,3403.0]],[[32.54,2581.0],[32.55,4559.0],[32.56,7949.0],[32.57,7872.0],[32.58,9875.0]]]
["binance-futures","SOLUSDT",1664733342083,[[32.52,3432.0],[32.51,3485.0],[32.5,5570.0],[32.49,4517.0],[32.48,5079.0]],[[32.53,2809.0],[32.54,4235.0],[32.55,4605.0],[32.56,5619.0],[32.57,5517.0]]]
["binance-futures","SOLUSDT",1664733364342,[[32.52,1525.0],[32.51,4790.0],[32.5,6396.0],[32.49,3608.0],[32.48,5430.0]],[[32.53,3855.0],[32.54,3005.0],[32.55,5206.0],[32.56,5140.0],[32.57,7294.0]]]
["binance-futures","SOLUSDT",1664733404482,[[32.51,2915.0],[32.5,4121.0],[32.49,4640.0],[32.48,6834.0],[32.47,3849.0]],[[32.52,3845.0],[32.53,3415.0],[32.54,4790.0],[32.55,4195.0],[32.56,4626.0]]]
["binance-futures","SOLUSDT",1664733461086,[[32.52,924.0],[32.51,4757.0],[32.5,4123.0],[32.49,4575.0],[32.48,5687.0]],[[32.53,3798.0],[32.54,4018.0],[32.55,5824.0],[32.56,5789.0],[32.57,7491.0]]]
["binance-futures","SOLUSDT",1664733505582,[[32.51,3463.0],[32.5,4744.0],[32.49,4819.0],[32.48,5084.0],[32.47,4371.0]],[[32.52,3819.0],[32.53,4024.0],[32.54,4319.0],[32.55,4187.0],[32.56,4710.0]]]
["binance-futures","SOLUSDT",1664733557206,[[32.51,3380.0],[32.5,3553.0],[32.49,5094.0],[32.48,4711.0],[32.47,4364.0]],[[32.52,5386.0],[32.53,4913.0],[32.54,4515.0],[32.55,3877.0],[32.56,5158.0]]]
["binance-futures","SOLUSDT",1664733603416,[[32.5,2676.0],[32.49,3207.0],[32.48,4434.0],[32.47,5197.0],[32.46,4945.0]],[[32.51,4356.0],[32.52,4647.0],[32.53,5882.0],[32.54,2808.0],[32.55,4022.0]]]
["binance-futures","SOLUSDT",1664733610354,[[32.5,607.0],[32.49,4595.0],[32.48,4594.0],[32.47,5100.0],[32.46,5702.0]],[[32.51,2966.0],[32.52,4456.0],[32.53,5730.0],[32.54,2799.0],[32.55,4043.0]]]
["binance-futures","SOLUSDT",1664733676106,[[32.53,4748.0],[32.52,3385.0],[32.51,5409.0],[32.5,4612.0],[32.49,4276.0]],[[32.54,2461.0],[32.55,3558.0],[32.56,7270.0],[32.57,6321.0],[32.58,10034.0]]]
["binance-futures","SOLUSDT",1664733713009,[[32.52,2908.0],[32.51,4116.0],[32.5,4058.0],[32.49,5811.0],[32.48,4321.0]],[[32.53,5715.0],[32.54,4745.0],[32.55,4698.0],[32.56,5675.0],[32.57,6472.0]]]
["binance-futures","SOLUSDT",1664733772797,[[32.53,8239.0],[32.52,2944.0],[32.51,3985.0],[32.5,5174.0],[32.49,5393.0]],[[32.54,1442.0],[32.55,4642.0],[32.56,5567.0],[32.57,6028.0],[32.58,10036.0]]]
["binance-futures","SOLUSDT",1664733811128,[[32.52,2905.0],[32.51,3218.0],[32.5,4273.0],[32.49,6249.0],[32.48,3247.0]],[[32.53,3255.0],[32.54,4738.0],[32.55,5066.0],[32.56,4147.0],[32.57,5967.0]]]
["binance-futures","SOLUSDT",1664733825966,[[32.52,3132.0],[32.51,3355.0],[32.5,4384.0],[32.49,6112.0],[32.48,3152.0]],[[32.53,2726.0],[32.54,4847.0],[32.55,5015.0],[32.56,4226.0],[32.57,5836.0]]]
["binance-futures","SOLUSDT",1664733891559,[[32.5,2985.0],[32.49,3729.0],[32.48,4419.0],[32.47,4669.0],[32.46,6057.0]],[[32.51,6149.0],[32.52,4120.0],[32.53,5807.0],[32.54,4658.0],[32.55,4754.0]]]
["binance-futures","SOLUSDT",1664733917906,[[32.5,1770.0],[32.49,4454.0],[32.48,5725.0],[32.47,4632.0],[32.46,5627.0]],[[32.51,3804.0],[32.52,4161.0],[32.53,6029.0],[32.54,4415.0],[32.55,5203.0]]]
["binance-futures","SOLUSDT",1664733988382,[[32.49,2586.0],[32.48,4437.0],[32.47,3751.0],[32.46,6270.0],[32.45,4376.0]],[[32.5,4341.0],[32.51,5012.0],[32.52,6959.0],[32.53,4136.0],[32.54,5044.0]]]
["binance-futures","SOLUSDT",1664734018781,[[32.48,3489.0],[32.47,4091.0],[32.46,5898.0],[32.45,5626.0],[32.44,6273.0]],[[32.49,4265.0],[32.5,3650.0],[32.51,4022.0],[32.52,5583.0],[32.53,4279.0]]]
["binance-futures","SOLUSDT",1664734084924,[[32.49,5664.0],[32.48,3861.0],[32.47,4168.0],[32.46,4556.0],[32.45,3895.0]],[[32.5,1950.0],[32.51,3270.0],[32.52,7427.0],[32.53,4803.0],[32.54,4684.0]]]
["binance-futures","SOLUSDT",1664734119806,[[32.48,1336.0],[32.47,3963.0],[32.46,4339.0],[32.45,4884.0],[32.44,6223.0]],[[32.49,4078.0],[32.5,4059.0],[32.51,5363.0],[32.52,4831.0],[32.53,4847.0]]]
["binance-futures","SOLUSDT",1664734172596,[[32.47,2200.0],[32.46,3751.0],[32.45,4990.0],[32.44,8054.0],[32.43,4015.0]],[[32.48,1879.0],[32.49,2698.0],[32.5,5155.0],[32.51,5464.0],[32.52,4880.0]]]
["binance-futures","SOLUSDT",1664734203740,[[32.48,771.0],[32.47,3947.0],[32.46,4332.0],[32.45,4971.0],[32.44,6948.0]],[[32.49,3319.0],[32.5,4095.0],[32.51,6753.0],[32.52,5055.0],[32.53,4547.0]]]
["binance-futures","SOLUSDT",1664734226756,[[32.47,2668.0],[32.46,4241.0],[32.45,4676.0],[32.44,8007.0],[32.43,4139.0]],[[32.48,3711.0],[32.49,4753.0],[32.5,5167.0],[32.51,5522.0],[32.52,4756.0]]]
["binance-futures","SOLUSDT",1664734291492,[[32.49,2493.0],[32.48,10856.0],[32.47,5493.0],[32.46,4322.0],[32.45,4359.0]],[[32.5,4720.0],[32.51,5057.0],[32.52,6710.0],[32.53,4600.0],[32.54,6034.0]]]
["binance-futures","SOLUSDT",1664734326915,[[32.49,2426.0],[32.48,6143.0],[32.47,5001.0],[32.46,4780.0],[32.45,4567.0]],[[32.5,4397.0],[32.51,4422.0],[32.52,6791.0],[32.53,4725.0],[32.54,5522.0]]]
["binance-futures","SOLUSDT",1664734387263,[[32.47,2683.0],[32.46,4131.0],[32.45,5026.0],[32.44,7627.0],[32.43,4716.0]],[[32.48,4305.0],[32.49,5727.0],[32.5,4220.0],[32.51,4742.0],[32.52,4281.0]]]
["binance-futures","SOLUSDT",1664734419196,[[32.44,4838.0],[32.43,4461.0],[32.42,5437.0],[32.41,5742.0],[32.4,8837.0]],[[32.45,6268.0],[32.46,6033.0],[32.47,6194.0],[32.48,5154.0],[32.49,5008.0]]]
["binance-futures","SOLUSDT",1664734481569,[[32.43,1375.0],[32.42,4511.0],[32.41,4527.0],[32.4,4719.0],[32.39,3150.0]],[[32.44,2399.0],[32.45,5167.0],[32.46,4972.0],[32.47,6546.0],[32.48,3582.0]]]
["binance-futures","SOLUSDT",1664734510190,[[32.42,716.0],[32.41,4788.0],[32.4,4284.0],[32.39,4229.0],[32.38,5301.0]],[[32.43,6252.0],[32.44,2912.0],[32.45,4936.0],[32.46,3679.0],[32.47,5097.0]]]
["binance-futures","SOLUSDT",1664734538579,[[32.43,5008.0],[32.42,2652.0],[32.41,5240.0],[32.4,5564.0],[32.39,3896.0]],[[32.44,2767.0],[32.45,4292.0],[32.46,5411.0],[32.47,6319.0],[32.48,3957.0]]]
["binance-futures","SOLUSDT",1664734606708,[[32.41,3058.0],[32.4,3912.0],[32.39,4166.0],[32.38,6671.0],[32.37,5328.0]],[[32.42,4262.0],[32.43,3931.0],[32.44,5506.0],[32.45,4179.0],[32.46,4152.0]]]
["binance-futures","SOLUSDT",1664734639858,[[32.42,3821.0],[32.41,4605.0],[32.4,5142.0],[32.39,4155.0],[32.38,5187.0]],[[32.43,1182.0],[32.44,3444.0],[32.45,5016.0],[32.46,5101.0],[32.47,5615.0]]]
["binance-futures","SOLUSDT",1664734659802,[[32.43,3909.0],[32.42,4443.0],[32.41,5420.0],[32.4,4288.0],[32.39,4106.0]],[[32.44,2807.0],[32.45,3622.0],[32.46,5981.0],[32.47,6747.0],[32.48,3916.0]]]
["binance-futures","SOLUSDT",1664734725721,[[32.43,2083.0],[32.42,4524.0],[32.41,4400.0],[32.4,4141.0],[32.39,3540.0]],[[32.44,3562.0],[32.45,4847.0],[32.46,5892.0],[32.47,6342.0],[32.48,3825.0]]]
["binance-futures","SOLUSDT",1664734746548,[[32.42,3611.0],[32.41,2516.0],[32.4,3463.0],[32.39,4292.0],[32.38,4778.0]],[[32.43,1981.0],[32.44,4852.0],[32.45,5658.0],[32.46,4376.0],[32.47,6937.0]]]
["binance-futures","SOLUSDT",1664734822500,[[32.44,4799.0],[32.43,4092.0],[32.42,5456.0],[32.41,3654.0],[32.4,3694.0]],[[32.45,1660.0],[32.46,5199.0],[32.47,7623.0],[32.48,5186.0],[32.49,5625.0]]]
["binance-futures","SOLUSDT",1664734844924,[[32.43,3552.0],[32.42,4074.0],[32.41,4340.0],[32.4,4677.0],[32.39,4173.0]],[[32.44,1737.0],[32.45,4872.0],[32.46,5060.0],[32.47,6105.0],[32.48,4845.0]]]
["binance-futures","SOLUSDT",1664734875616,[[32.44,3485.0],[32.43,4763.0],[32.42,4955.0],[32.41,3572.0],[32.4,3542.0]],[[32.45,994.0],[32.46,4317.0],[32.47,7438.0],[32.48,4934.0],[32.49,5512.0]]]
["binance-futures","SOLUSDT",1664734941631,[[32.44,5462.0],[32.43,4142.0],[32.42,4693.0],[32.41,3614.0],[32.4,3736.0]],[[32.45,1185.0],[32.46,3426.0],[32.47,7535.0],[32.48,5074.0],[32.49,5421.0]]]
["binance-futures","SOLUSDT",1664734998286,[[32.46,2610.0],[32.45,4784.0],[32.44,6735.0],[32.43,4229.0],[32.42,4211.0]],[[32.47,3300.0],[32.48,4434.0],[32.49,8150.0],[32.5,5418.0],[32.51,5052.0]]]
["binance-futures","SOLUSDT",1664735037280,[[32.46,2494.0],[32.45,4431.0],[32.44,6930.0],[32.43,4291.0],[32.42,4113.0]],[[32.47,3257.0],[32.48,4996.0],[32.49,7715.0],[32.5,5124.0],[32.51,5925.0]]]
["binance-futures","SOLUSDT",1664735051884,[[32.46,3171.0],[32.45,6400.0],[32.44,6039.0],[32.43,3268.0],[32.42,4213.0]],[[32.47,1524.0],[32.48,3525.0],[32.49,6729.0],[32.5,6767.0],[32.51,5218.0]]]
["binance-futures","SOLUSDT",1664735135765,[[32.47,3633.0],[32.46,3480.0],[32.45,6029.0],[32.44,6058.0],[32.43,4343.0]],[[32.48,3020.0],[32.49,4082.0],[32.5,5093.0],[32.51,4750.0],[32.52,4740.0]]]
["binance-futures","SOLUSDT",1664735154999,[[32.48,3747.0],[32.47,4577.0],[32.46,4102.0],[32.45,6726.0],[32.44,5670.0]],[[32.49,3367.0],[32.5,3716.0],[32.51,6256.0],[32.52,4570.0],[32.53,5680.0]]]
["binance-futures","SOLUSDT",1664735223521,[[32.5,2298.0],[32.49,4392.0],[32.48,3967.0],[32.47,3935.0],[32.46,3732.0]],[[32.51,2871.0],[32.52,3152.0],[32.53,7195.0],[32.54,6591.0],[32.55,5643.0]]]
["binance-futures","SOLUSDT",1664735253047,[[32.5,2731.0],[32.49,4415.0],[32.48,3865.0],[32.47,4122.0],[32.46,3608.0]],[[32.51,2602.0],[32.52,4311.0],[32.53,7057.0],[32.54,6405.0],[32.55,5954.0]]]
["binance-futures","SOLUSDT",1664735300096,[[32.47,2482.0],[32.46,5076.0],[32.45,5424.0],[32.44,6495.0],[32.43,5221.0]],[[32.48,3303.0],[32.49,3747.0],[32.5,6573.0],[32.51,5820.0],[32.52,2742.0]]]
["binance-futures","SOLUSDT",1664735345155,[[32.47,3614.0],[32.46,5700.0],[32.45,3807.0],[32.44,4542.0],[32.43,4624.0]],[[32.48,4133.0],[32.49,3850.0],[32.5,5630.0],[32.51,6275.0],[32.52,3341.0]]]
["binance-futures","SOLUSDT",1664735355831,[[32.47,3752.0],[32.46,6226.0],[32.45,3884.0],[32.44,4644.0],[32.43,4672.0]],[[32.48,3967.0],[32.49,4031.0],[32.5,5659.0],[32.51,6271.0],[32.52,3278.0]]]
["binance-futures","SOLUSDT",1664735430283,[[32.47,4117.0],[32.46,6975.0],[32.45,4651.0],[32.44,5562.0],[32.43,4356.0]],[[32.48,1874.0],[32.49,4059.0],[32.5,5663.0],[32.51,5714.0],[32.52,2774.0]]]
["binance-futures","SOLUSDT",1664735461369,[[32.48,4308.0],[32.47,4212.0],[32.46,7385.0],[32.45,5173.0],[32.44,4858.0]],[[32.49,1357.0],[32.5,5384.0],[32.51,7874.0],[32.52,3394.0],[32.53,6745.0]]]
["binance-futures","SOLUSDT",1664735504758,[[32.48,4843.0],[32.47,4254.0],[32.46,7747.0],[32.45,4223.0],[32.44,3809.0]],[[32.49,1474.0],[32.5,4401.0],[32.51,5988.0],[32.52,4082.0],[32.53,6100.0]]]
["binance-futures","SOLUSDT",1664735558571,[[32.48,2472.0],[32.47,4098.0],[32.46,6725.0],[32.45,5120.0],[32.44,4276.0]],[[32.49,3598.0],[32.5,4928.0],[32.51,6618.0],[32.52,3669.0],[32.53,7578.0]]]
["binance-futures","SOLUSDT",1664735605916,[[32.49,3081.0],[32.48,4443.0],[32.47,3448.0],[32.46,6747.0],[32.45,3848.0]],[[32.5,2297.0],[32.51,5541.0],[32.52,5352.0],[32.53,7056.0],[32.54,5337.0]]]
["binance-futures","SOLUSDT",1664735644767,[[32.47,2451.0],[32.46,5252.0],[32.45,3656.0],[32.44,5148.0],[32.43,4286.0]],[[32.48,2777.0],[32.49,6933.0],[32.5,4939.0],[32.51,5479.0],[32.52,3699.0]]]
["binance-futures","SOLUSDT",1664735661963,[[32.46,3692.0],[32.45,3208.0],[32.44,4320.0],[32.43,5220.0],[32.42,5982.0]],[[32.47,2726.0],[32.48,6243.0],[32.49,6064.0],[32.5,4243.0],[32.51,4071.0]]]
["binance-futures","SOLUSDT",1664735697305,[[32.46,4185.0],[32.45,2797.0],[32.44,4081.0],[32.43,4629.0],[32.42,5743.0]],[[32.47,3208.0],[32.48,6554.0],[32.49,4902.0],[32.5,4576.0],[32.51,3596.0]]]
["binance-futures","SOLUSDT",1664735763445,[[32.46,4583.0],[32.45,3513.0],[32.44,4709.0],[32.43,4075.0],[32.42,6233.0]],[[32.47,1306.0],[32.48,7196.0],[32.49,6024.0],[32.5,4267.0],[32.51,5113.0]]]
["binance-futures","SOLUSDT",1664735811860,[[32.51,1709.0],[32.5,4820.0],[32.49,3279.0],[32.48,6911.0],[32.47,3267.0]],[[32.52,3537.0],[32.53,5637.0],[32.54,8235.0],[32.55,6117.0],[32.56,5076.0]]]
["binance-futures","SOLUSDT",1664735859941,[[32.52,2804.0],[32.51,34225.0],[32.5,3816.0],[32.49,4819.0],[32.48,6651.0]],[[32.53,3203.0],[32.54,5650.0],[32.55,5517.0],[32.56,6908.0],[32.57,5616.0]]]
["binance-futures","SOLUSDT",1664735912006,[[32.53,3338.0],[32.52,4127.0],[32.51,34097.0],[32.5,4440.0],[32.49,4198.0]],[[32.54,2196.0],[32.55,5236.0],[32.56,7646.0],[32.57,6036.0],[32.58,11643.0]]]
["binance-futures","SOLUSDT",1664735954240,[[32.53,2923.0],[32.52,3933.0],[32.51,34471.0],[32.5,4363.0],[32.49,4497.0]],[[32.54,2688.0],[32.55,6484.0],[32.56,7533.0],[32.57,5774.0],[32.58,11363.0]]]
["binance-futures","SOLUSDT",1664735975288,[[32.52,3240.0],[32.51,4732.0],[32.5,3556.0],[32.49,4763.0],[32.48,5664.0]],[[32.53,2971.0],[32.54,3690.0],[32.55,5386.0],[32.56,6374.0],[32.57,4786.0]]]
["binance-futures","SOLUSDT",1664736015800,[[32.54,3199.0],[32.53,31564.0],[32.52,3961.0],[32.51,4549.0],[32.5,4292.0]],[[32.55,3046.0],[32.56,5323.0],[32.57,7582.0],[32.58,11801.0],[32.59,5871.0]]]
["binance-futures","SOLUSDT",1664736068844,[[32.53,29806.0],[32.52,3254.0],[32.51,4084.0],[32.5,4535.0],[32.49,3522.0]],[[32.54,3854.0],[32.55,3735.0],[32.56,5924.0],[32.57,6695.0],[32.58,11527.0]]]
["binance-futures","SOLUSDT",1664736108331,[[32.53,9390.0],[32.52,3853.0],[32.51,3441.0],[32.5,3942.0],[32.49,4485.0]],[[32.54,4695.0],[32.55,5739.0],[32.56,5780.0],[32.57,6414.0],[32.58,11402.0]]]
["binance-futures","SOLUSDT",1664736157607,[[32.51,2122.0],[32.5,4595.0],[32.49,4765.0],[32.48,5619.0],[32.47,3295.0]],[[32.52,7454.0],[32.53,7402.0],[32.54,4285.0],[32.55,5054.0],[32.56,4546.0]]]
["binance-futures","SOLUSDT",1664736202454,[[32.52,3825.0],[32.51,12217.0],[32.5,4138.0],[32.49,5702.0],[32.48,5797.0]],[[32.53,2185.0],[32.54,3635.0],[32.55,5662.0],[32.56,4791.0],[32.57,5747.0]]]
["binance-futures","SOLUSDT",1664736206851,[[32.52,3675.0],[32.51,12166.0],[32.5,4168.0],[32.49,5786.0],[32.48,5721.0]],[[32.53,2181.0],[32.54,3917.0],[32.55,5676.0],[32.56,5060.0],[32.57,5331.0]]]
["binance-futures","SOLUSDT",1664736269283,[[32.5,3299.0],[32.49,7252.0],[32.48,3419.0],[32.47,3837.0],[32.46,6430.0]],[[32.51,4199.0],[32.52,4735.0],[32.53,6203.0],[32.54,3903.0],[32.55,5547.0]]]
["binance-futures","SOLUSDT",1664736302992,[[32.49,4890.0],[32.48,4947.0],[32.47,2905.0],[32.46,7568.0],[32.45,5517.0]],[[32.5,4326.0],[32.51,4734.0],[32.52,5534.0],[32.53,5454.0],[32.54,3202.0]]]
["binance-futures","SOLUSDT",1664736365220,[[32.5,3673.0],[32.49,5732.0],[32.48,4644.0],[32.47,3662.0],[32.46,6705.0]],[[32.51,1678.0],[32.52,5524.0],[32.53,6278.0],[32.54,6062.0],[32.55,4411.0]]]
["binance-futures","SOLUSDT",1664736403510,[[32.49,4258.0],[32.48,4085.0],[32.47,3027.0],[32.46,7457.0],[32.45,5843.0]],[[32.5,7373.0],[32.51,6243.0],[32.52,4944.0],[32.53,4973.0],[32.54,6003.0]]]
["binance-futures","SOLUSDT",1664736416509,[[32.49,3145.0],[32.48,4423.0],[32.47,3022.0],[32.46,7316.0],[32.45,5595.0]],[[32.5,8432.0],[32.51,5535.0],[32.52,4974.0],[32.53,4546.0],[32.54,6989.0]]]
["binance-futures","SOLUSDT",1664736480796,[[32.52,63.0],[32.51,4222.0],[32.5,4419.0],[32.49,4372.0],[32.48,3868.0]],[[32.53,5286.0],[32.54,6490.0],[32.55,5743.0],[32.56,4848.0],[32.57,7816.0]]]
["binance-futures","SOLUSDT",1664736507764,[[32.51,149.0],[32.5,4062.0],[32.49,4641.0],[32.48,4252.0],[32.47,3393.0]],[[32.52,5089.0],[32.53,5872.0],[32.54,6573.0],[32.55,5580.0],[32.56,4384.0]]]
["binance-futures","SOLUSDT",1664736577826,[[32.45,5528.0],[32.44,3994.0],[32.43,4688.0],[32.42,7090.0],[32.41,5305.0]],[[32.46,868.0],[32.47,5942.0],[32.48,6514.0],[32.49,4616.0],[32.5,2747.0]]]
["binance-futures","SOLUSDT",1664736609242,[[32.45,2135.0],[32.44,4246.0],[32.43,4192.0],[32.42,6584.0],[32.41,5678.0]],[[32.46,3315.0],[32.47,5215.0],[32.48,5524.0],[32.49,4515.0],[32.5,4184.0]]]
["binance-futures","SOLUSDT",1664736665244,[[32.47,6623.0],[32.46,3955.0],[32.45,3892.0],[32.44,4990.0],[32.43,5147.0]],[[32.48,2498.0],[32.49,6083.0],[32.5,5572.0],[32.51,6575.0],[32.52,3678.0]]]
["binance-futures","SOLUSDT",1664736710331,[[32.46,3665.0],[32.45,4366.0],[32.44,4136.0],[32.43,7027.0],[32.42,5865.0]],[[32.47,1641.0],[32.48,5916.0],[32.49,5383.0],[32.5,3961.0],[32.51,6044.0]]]
["binance-futures","SOLUSDT",1664736715894,[[32.46,3681.0],[32.45,4313.0],[32.44,4050.0],[32.43,7158.0],[32.42,5928.0]],[[32.47,1643.0],[32.48,5876.0],[32.49,5262.0],[32.5,3980.0],[32.51,6033.0]]]
["binance-futures","SOLUSDT",1664736788426,[[32.46,2255.0],[32.45,4482.0],[32.44,3716.0],[32.43,6376.0],[32.42,5355.0]],[[32.47,2846.0],[32.48,4397.0],[32.49,5457.0],[32.5,4386.0],[32.51,6458.0]]]
["binance-futures","SOLUSDT",1664736810592,[[32.46,3050.0],[32.45,3710.0],[32.44,4718.0],[32.43,5975.0],[32.42,5671.0]],[[32.47,1754.0],[32.48,5383.0],[32.49,5306.0],[32.5,4386.0],[32.51,6492.0]]]
["binance-futures","SOLUSDT",1664736873315,[[32.46,2877.0],[32.45,3861.0],[32.44,4420.0],[32.43,5979.0],[32.42,5629.0]],[[32.47,2674.0],[32.48,4421.0],[32.49,5319.0],[32.5,5430.0],[32.51,6356.0]]]
["binance-futures","SOLUSDT",1664736905996,[[32.46,2185.0],[32.45,3411.0],[32.44,3962.0],[32.43,5989.0],[32.42,5889.0]],[[32.47,3123.0],[32.48,5567.0],[32.49,4440.0],[32.5,5116.0],[32.51,6589.0]]]
["binance-futures","SOLUSDT",1664736964339,[[32.46,2559.0],[32.45,2916.0],[32.44,3979.0],[32.43,6815.0],[32.42,5882.0]],[[32.47,3204.0],[32.48,4695.0],[32.49,5339.0],[32.5,5443.0],[32.51,5644.0]]]
["binance-futures","SOLUSDT",1664736992875,[[32.49,2242.0],[32.48,5391.0],[32.47,4109.0],[32.46,5730.0],[32.45,3332.0]],[[32.5,4046.0],[32.51,5448.0],[32.52,5865.0],[32.53,5642.0],[32.54,6706.0]]]
["binance-futures","SOLUSDT",1664737008776,[[32.5,3898.0],[32.49,3855.0],[32.48,5366.0],[32.47,5595.0],[32.46,5975.0]],[[32.51,3027.0],[32.52,5012.0],[32.53,7361.0],[32.54,5486.0],[32.55,6054.0]]]
["binance-futures","SOLUSDT",1664737080042,[[32.54,1219.0],[32.53,4809.0],[32.52,4055.0],[32.51,5093.0],[32.5,4436.0]],[[32.55,4463.0],[32.56,6686.0],[32.57,5837.0],[32.58,11627.0],[32.59,5219.0]]]
["binance-futures","SOLUSDT",1664737109351,[[32.53,2651.0],[32.52,4435.0],[32.51,5134.0],[32.5,4676.0],[32.49,3335.0]],[[32.54,2030.0],[32.55,5211.0],[32.56,6915.0],[32.57,7957.0],[32.58,11877.0]]]
["binance-futures","SOLUSDT",1664737176770,[[32.52,2671.0],[32.51,5874.0],[32.5,4390.0],[32.49,5235.0],[32.48,6797.0]],[[32.53,3432.0],[32.54,4490.0],[32.55,5825.0],[32.56,5616.0],[32.57,6771.0]]]
["binance-futures","SOLUSDT",1664737206708,[[32.53,4488.0],[32.52,3543.0],[32.51,5565.0],[32.5,4112.0],[32.49,3329.0]],[[32.54,258.0],[32.55,4761.0],[32.56,7320.0],[32.57,7629.0],[32.58,12063.0]]]
["binance-futures","SOLUSDT",1664737228740,[[32.54,3246.0],[32.53,5072.0],[32.52,3195.0],[32.51,6991.0],[32.5,4691.0]],[[32.55,3979.0],[32.56,4195.0],[32.57,6589.0],[32.58,12993.0],[32.59,5659.0]]]
["binance-futures","SOLUSDT",1664737294242,[[32.54,3066.0],[32.53,7081.0],[32.52,3468.0],[32.51,6449.0],[32.5,4690.0]],[[32.55,2463.0],[32.56,4433.0],[32.57,6637.0],[32.58,12995.0],[32.59,6937.0]]]
["binance-futures","SOLUSDT",1664737315997,[[32.55,4121.0],[32.54,5617.0],[32.53,5317.0],[32.52,4464.0],[32.51,4454.0]],[[32.56,1535.0],[32.57,4627.0],[32.58,12674.0],[32.59,8051.0],[32.6,5190.0]]]
["binance-futures","SOLUSDT",1664737390673,[[32.59,2856.0],[32.58,3595.0],[32.57,4566.0],[32.56,5299.0],[32.55,3778.0]],[[32.6,1859.0],[32.61,3137.0],[32.62,4728.0],[32.63,3677.0],[32.64,3685.0]]]
["binance-futures","SOLUSDT",1664737413988,[[32.6,3137.0],[32.59,5069.0],[32.58,5062.0],[32.57,5073.0],[32.56,4446.0]],[[32.61,1382.0],[32.62,4332.0],[32.63,5080.0],[32.64,3562.0],[32.65,5899.0]]]
["binance-futures","SOLUSDT",1664737443663,[[32.6,2246.0],[32.59,4683.0],[32.58,4970.0],[32.57,5277.0],[32.56,4664.0]],[[32.61,1909.0],[32.62,4042.0],[32.63,5876.0],[32.64,3678.0],[32.65,5350.0]]]
["binance-futures","SOLUSDT",1664737508555,[[32.62,5439.0],[32.61,4438.0],[32.6,4213.0],[32.59,3925.0],[32.58,4909.0]],[[32.63,2623.0],[32.64,3858.0],[32.65,5358.0],[32.66,7004.0],[32.67,5148.0]]]
["binance-futures","SOLUSDT",1664737562803,[[32.63,4152.0],[32.62,4285.0],[32.61,4220.0],[32.6,7314.0],[32.59,3829.0]],[[32.64,2252.0],[32.65,5103.0],[32.66,5971.0],[32.67,5971.0],[32.68,5474.0]]]
["binance-futures","SOLUSDT",1664737604277,[[32.68,2365.0],[32.67,2465.0],[32.66,5548.0],[32.65,4835.0],[32.64,4437.0]],[[32.69,1060.0],[32.7,4409.0],[32.71,6661.0],[32.72,3394.0],[32.73,4666.0]]]
["binance-futures","SOLUSDT",1664737619494,[[32.69,2832.0],[32.68,4696.0],[32.67,3836.0],[32.66,4990.0],[32.65,4352.0]],[[32.7,1398.0],[32.71,4126.0],[32.72,4578.0],[32.73,4426.0],[32.74,5294.0]]]
["binance-futures","SOLUSDT",1664737700102,[[32.63,1994.0],[32.62,5043.0],[32.61,3679.0],[32.6,8001.0],[32.59,4105.0]],[[32.64,3012.0],[32.65,3704.0],[32.66,5484.0],[32.67,3977.0],[32.68,4075.0]]]
["binance-futures","SOLUSDT",1664737719887,[[32.65,2294.0],[32.64,4630.0],[32.63,4178.0],[32.62,5820.0],[32.61,3750.0]],[[32.66,2097.0],[32.67,4035.0],[32.68,6378.0],[32.69,4998.0],[32.7,4744.0]]]
["binance-futures","SOLUSDT",1664737812764,[[32.73,1865.0],[32.72,3651.0],[32.71,5217.0],[32.7,5266.0],[32.69,3806.0]],[[32.74,5073.0],[32.75,2488.0],[32.76,4027.0],[32.77,3615.0],[32.78,4230.0]]]
["binance-futures","SOLUSDT",1664737847519,[[32.75,2440.0],[32.74,4647.0],[32.73,4071.0],[32.72,3900.0],[32.71,4109.0]],[[32.76,1592.0],[32.77,2231.0],[32.78,5141.0],[32.79,4188.0],[32.8,4605.0]]]
["binance-futures","SOLUSDT",1664737905904,[[32.75,1896.0],[32.74,4441.0],[32.73,4369.0],[32.72,3629.0],[32.71,4732.0]],[[32.76,2545.0],[32.77,2938.0],[32.78,5159.0],[32.79,4569.0],[32.8,5025.0]]]
["binance-futures","SOLUSDT",1664737950926,[[32.75,2264.0],[32.74,3305.0],[32.73,4387.0],[32.72,3899.0],[32.71,5012.0]],[[32.76,2479.0],[32.77,4224.0],[32.78,4736.0],[32.79,3747.0],[32.8,5108.0]]]
["binance-futures","SOLUSDT",1664737962915,[[32.76,4163.0],[32.75,6125.0],[32.74,3565.0],[32.73,4990.0],[32.72,2463.0]],[[32.77,1305.0],[32.78,2893.0],[32.79,4246.0],[32.8,4371.0],[32.81,4693.0]]]
["binance-futures","SOLUSDT",1664738038546,[[32.76,3785.0],[32.75,3500.0],[32.74,4417.0],[32.73,4425.0],[32.72,3575.0]],[[32.77,2294.0],[32.78,3849.0],[32.79,4706.0],[32.8,4414.0],[32.81,5273.0]]]
["binance-futures","SOLUSDT",1664738069381,[[32.75,2321.0],[32.74,5143.0],[32.73,3646.0],[32.72,5290.0],[32.71,5007.0]],[[32.76,3193.0],[32.77,3205.0],[32.78,4514.0],[32.79,3748.0],[32.8,4260.0]]]
["binance-futures","SOLUSDT",1664738113270,[[32.75,2423.0],[32.74,3310.0],[32.73,4463.0],[32.72,4043.0],[32.71,5677.0]],[[32.76,2858.0],[32.77,2882.0],[32.78,5523.0],[32.79,3867.0],[32.8,4769.0]]]
["binance-futures","SOLUSDT",1664738156946,[[32.74,2012.0],[32.73,4453.0],[32.72,4342.0],[32.71,4852.0],[32.7,4720.0]],[[32.75,3057.0],[32.76,5239.0],[32.77,6238.0],[32.78,4608.0],[32.79,3798.0]]]
["binance-futures","SOLUSDT",1664738213143,[[32.75,6067.0],[32.74,3065.0],[32.73,4041.0],[32.72,3790.0],[32.71,4547.0]],[[32.76,1756.0],[32.77,4152.0],[32.78,4823.0],[32.79,4369.0],[32.8,7661.0]]]
["binance-futures","SOLUSDT",1664738252627,[[32.76,3782.0],[32.75,4552.0],[32.74,3792.0],[32.73,3412.0],[32.72,3268.0]],[[32.77,1800.0],[32.78,4184.0],[32.79,5063.0],[32.8,6522.0],[32.81,4240.0]]]
["binance-futures","SOLUSDT",1664738270213,[[32.73,2410.0],[32.72,2672.0],[32.71,3588.0],[32.7,5004.0],[32.69,4009.0]],[[32.74,4360.0],[32.75,4063.0],[32.76,6253.0],[32.77,4050.0],[32.78,4424.0]]]
["binance-futures","SOLUSDT",1664738307271,[[32.71,4299.0],[32.7,3206.0],[32.69,4365.0],[32.68,3607.0],[32.67,3621.0]],[[32.72,641.0],[32.73,3757.0],[32.74,4120.0],[32.75,4895.0],[32.76,5653.0]]]
["binance-futures","SOLUSDT",1664738372507,[[32.71,3070.0],[32.7,3895.0],[32.69,3848.0],[32.68,3754.0],[32.67,3986.0]],[[32.72,728.0],[32.73,3477.0],[32.74,4970.0],[32.75,4795.0],[32.76,4848.0]]]
["binance-futures","SOLUSDT",1664738421860,[[32.72,2375.0],[32.71,2420.0],[32.7,3217.0],[32.69,4933.0],[32.68,3048.0]],[[32.73,2513.0],[32.74,3714.0],[32.75,5643.0],[32.76,5222.0],[32.77,4638.0]]]
["binance-futures","SOLUSDT",1664738468765,[[32.67,2263.0],[32.66,3150.0],[32.65,4743.0],[32.64,5307.0],[32.63,5769.0]],[[32.68,2922.0],[32.69,3320.0],[32.7,16469.0],[32.71,4537.0],[32.72,4489.0]]]
["binance-futures","SOLUSDT",1664738478713,[[32.66,3148.0],[32.65,2579.0],[32.64,4081.0],[32.63,4661.0],[32.62,2302.0]],[[32.67,3649.0],[32.68,3455.0],[32.69,6561.0],[32.7,16787.0],[32.71,3958.0]]]
["binance-futures","SOLUSDT",1664738521310,[[32.63,5520.0],[32.62,3117.0],[32.61,4355.0],[32.6,4915.0],[32.59,4984.0]],[[32.64,8852.0],[32.65,3060.0],[32.66,4579.0],[32.67,8645.0],[32.68,4247.0]]]
["binance-futures","SOLUSDT",1664738586632,[[32.64,1219.0],[32.63,3945.0],[32.62,3787.0],[32.61,3200.0],[32.6,4085.0]],[[32.65,4258.0],[32.66,4039.0],[32.67,10256.0],[32.68,3373.0],[32.69,5959.0]]]
["binance-futures","SOLUSDT",1664738628168,[[32.63,2240.0],[32.62,3779.0],[32.61,4012.0],[32.6,5413.0],[32.59,5058.0]],[[32.65,3258.0],[32.66,5594.0],[32.67,9209.0],[32.68,4150.0]]]
["binance-futures","SOLUSDT",1664738683067,[[32.64,2928.0],[32.63,3437.0],[32.62,3697.0],[32.61,3314.0],[32.6,4149.0]],[[32.65,1447.0],[32.66,3332.0],[32.67,8862.0],[32.68,4572.0],[32.69,4674.0]]]
["binance-futures","SOLUSDT",1664738726147,[[32.64,3029.0],[32.63,3509.0],[32.62,3674.0],[32.61,3350.0],[32.6,4686.0]],[[32.65,2333.0],[32.66,4017.0],[32.67,9221.0],[32.68,4019.0],[32.69,4811.0]]]
["binance-futures","SOLUSDT",1664738779995,[[32.64,3023.0],[32.63,2991.0],[32.62,3028.0],[32.61,4469.0],[32.6,3212.0]],[[32.65,4258.0],[32.66,4117.0],[32.67,9698.0],[32.68,3642.0],[32.69,4732.0]]]
["binance-futures","SOLUSDT",1664738783996,[[32.64,2877.0],[32.63,2857.0],[32.62,3228.0],[32.61,4037.0],[32.6,3855.0]],[[32.65,4353.0],[32.66,3813.0],[32.67,9959.0],[32.68,3705.0],[32.69,5403.0]]]
["binance-futures","SOLUSDT",1664738832397,[[32.63,1822.0],[32.62,2962.0],[32.61,2700.0],[32.6,5379.0],[32.59,6038.0]],[[32.64,4055.0],[32.65,5034.0],[32.66,5368.0],[32.67,8682.0],[32.68,3727.0]]]
["binance-futures","SOLUSDT",1664738900718,[[32.59,3358.0],[32.58,2346.0],[32.57,3959.0],[32.56,4765.0],[32.55,4465.0]],[[32.6,3325.0],[32.61,3787.0],[32.62,5989.0],[32.63,3139.0],[32.64,4710.0]]]
["binance-futures","SOLUSDT",1664738935826,[[32.56,1399.0],[32.55,2459.0],[32.54,2698.0],[32.53,4946.0],[32.52,1912.0]],[[32.57,6572.0],[32.58,4965.0],[32.59,5056.0],[32.6,4537.0],[32.61,3957.0]]]
["binance-futures","SOLUSDT",1664738996422,[[32.56,5516.0],[32.55,4712.0],[32.54,4024.0],[32.53,3606.0],[32.52,2257.0]],[[32.57,1303.0],[32.58,3471.0],[32.59,4620.0],[32.6,4256.0],[32.61,4168.0]]]
["binance-futures","SOLUSDT",1664739038431,[[32.54,1939.0],[32.53,2596.0],[32.52,3513.0],[32.51,5162.0],[32.5,4519.0]],[[32.55,4419.0],[32.56,4955.0],[32.57,5628.0],[32.58,3423.0],[32.59,3728.0]]]
["binance-futures","SOLUSDT",1664739085802,[[32.53,957.0],[32.52,3351.0],[32.51,3043.0],[32.5,7081.0],[32.49,2832.0]],[[32.54,5509.0],[32.55,4410.0],[32.56,6316.0],[32.57,4038.0],[32.58,3006.0]]]
["binance-futures","SOLUSDT",1664739116667,[[32.54,2833.0],[32.53,3129.0],[32.52,3808.0],[32.51,2975.0],[32.5,6199.0]],[[32.55,2156.0],[32.56,3167.0],[32.57,5345.0],[32.58,3487.0],[32.59,3959.0]]]
["binance-futures","SOLUSDT",1664739144129,[[32.53,689.0],[32.52,3112.0],[32.51,3189.0],[32.5,7421.0],[32.49,4847.0]],[[32.54,3292.0],[32.55,4344.0],[32.56,4846.0],[32.57,4508.0],[32.58,3578.0]]]
["binance-futures","SOLUSDT",1664739212622,[[32.56,3297.0],[32.55,2461.0],[32.54,3811.0],[32.53,3988.0],[32.52,2669.0]],[[32.57,3470.0],[32.58,4461.0],[32.59,5858.0],[32.6,5465.0],[32.61,4260.0]]]
["binance-futures","SOLUSDT",1664739244765,[[32.56,4388.0],[32.55,3245.0],[32.54,4002.0],[32.53,2507.0],[32.52,3116.0]],[[32.57,2038.0],[32.58,4038.0],[32.59,5725.0],[32.6,3919.0],[32.61,4846.0]]]
["binance-futures","SOLUSDT",1664739299864,[[32.56,3956.0],[32.55,3969.0],[32.54,3914.0],[32.53,2970.0],[32.52,2454.0]],[[32.57,2500.0],[32.58,3199.0],[32.59,5527.0],[32.6,4413.0],[32.61,5446.0]]]
["binance-futures","SOLUSDT",1664739345027,[[32.59,4087.0],[32.58,3797.0],[32.57,2904.0],[32.56,4322.0],[32.55,3875.0]],[[32.6,2664.0],[32.61,3217.0],[32.62,4751.0],[32.63,4595.0],[32.64,6212.0]]]
["binance-futures","SOLUSDT",1664739352429,[[32.59,2131.0],[32.58,3601.0],[32.57,2800.0],[32.56,5185.0],[32.55,3127.0]],[[32.6,2832.0],[32.61,3089.0],[32.62,5649.0],[32.63,3987.0],[32.64,5708.0]]]
["binance-futures","SOLUSDT",1664739427124,[[32.6,3401.0],[32.59,4435.0],[32.58,4702.0],[32.57,3701.0],[32.56,4515.0]],[[32.61,1878.0],[32.62,3618.0],[32.63,6114.0],[32.64,5987.0],[32.65,4606.0]]]
["binance-futures","SOLUSDT",1664739451414,[[32.6,3056.0],[32.59,4593.0],[32.58,4574.0],[32.57,4093.0],[32.56,3564.0]],[[32.61,1833.0],[32.62,3075.0],[32.63,5127.0],[32.64,5040.0],[32.65,4546.0]]]
["binance-futures","SOLUSDT",1664739514733,[[32.6,2410.0],[32.59,4300.0],[32.58,5503.0],[32.57,3736.0],[32.56,3873.0]],[[32.61,1561.0],[32.62,4673.0],[32.63,5164.0],[32.64,4762.0],[32.65,4368.0]]]
["binance-futures","SOLUSDT",1664739552157,[[32.6,2407.0],[32.59,3650.0],[32.58,5056.0],[32.57,5174.0],[32.56,3982.0]],[[32.61,6491.0],[32.62,3429.0],[32.63,5413.0],[32.64,4300.0],[32.65,5015.0]]]
["binance-futures","SOLUSDT",1664739567134,[[32.61,5491.0],[32.6,4260.0],[32.59,5413.0],[32.58,6433.0],[32.57,3371.0]],[[32.62,1767.0],[32.63,3144.0],[32.64,5475.0],[32.65,4733.0],[32.66,6822.0]]]
["binance-futures","SOLUSDT",1664739631308,[[32.61,6910.0],[32.6,3916.0],[32.59,5166.0],[32.58,6698.0],[32.57,2967.0]],[[32.62,2569.0],[32.63,3416.0],[32.64,5518.0],[32.65,4781.0],[32.66,7040.0]]]
["binance-futures","SOLUSDT",1664739659476,[[32.64,3990.0],[32.63,5253.0],[32.62,5477.0],[32.61,7709.0],[32.6,2651.0]],[[32.65,1874.0],[32.66,3345.0],[32.67,4225.0],[32.68,3196.0],[32.69,6539.0]]]
["binance-futures","SOLUSDT",1664739730039,[[32.64,2828.0],[32.63,3943.0],[32.62,5309.0],[32.61,4555.0],[32.6,3886.0]],[[32.65,1728.0],[32.66,2748.0],[32.67,5096.0],[32.68,3805.0],[32.69,5620.0]]]
["binance-futures","SOLUSDT",1664739760169,[[32.63,733.0],[32.62,3433.0],[32.61,4909.0],[32.6,4298.0],[32.59,4524.0]],[[32.64,6113.0],[32.65,3741.0],[32.66,4628.0],[32.67,3948.0],[32.68,4966.0]]]
["binance-futures","SOLUSDT",1664739826693,[[32.66,4431.0],[32.65,7930.0],[32.64,4839.0],[32.63,4625.0],[32.62,3126.0]],[[32.67,1224.0],[32.68,3540.0],[32.69,5118.0],[32.7,4362.0],[32.71,4862.0]]]
["binance-futures","SOLUSDT",1664739858341,[[32.67,3793.0],[32.66,4421.0],[32.65,8041.0],[32.64,3636.0],[32.63,3178.0]],[[32.68,2334.0],[32.69,3491.0],[32.7,5969.0],[32.71,4102.0],[32.72,7094.0]]]
["binance-futures","SOLUSDT",1664739877956,[[32.67,3413.0],[32.66,4668.0],[32.65,8123.0],[32.64,3584.0],[32.63,3160.0]],[[32.68,2828.0],[32.69,3445.0],[32.7,5021.0],[32.71,3787.0],[32.72,7773.0]]]
["binance-futures","SOLUSDT",1664739941626,[[32.69,4401.0],[32.68,4799.0],[32.67,6005.0],[32.66,3706.0],[32.65,7296.0]],[[32.7,2173.0],[32.71,3052.0],[32.72,7921.0],[32.73,4129.0],[32.74,4653.0]]]
["binance-futures","SOLUSDT",1664739964196,[[32.7,4752.0],[32.69,8207.0],[32.68,4576.0],[32.67,5302.0],[32.66,2704.0]],[[32.71,1975.0],[32.72,5360.0],[32.73,4759.0],[32.74,4979.0],[32.75,4849.0]]]
["binance-futures","SOLUSDT",1664740038302,[[32.72,1788.0],[32.71,4873.0],[32.7,7554.0],[32.69,5531.0],[32.68,3139.0]],[[32.73,2851.0],[32.74,3734.0],[32.75,6023.0],[32.76,4502.0],[32.77,7264.0]]]
["binance-futures","SOLUSDT",1664740062158,[[32.7,5423.0],[32.69,4208.0],[32.68,3991.0],[32.67,4845.0],[32.66,3039.0]],[[32.71,4218.0],[32.72,3735.0],[32.73,4633.0],[32.74,3804.0],[32.75,6122.0]]]
["binance-futures","SOLUSDT",1664740091521,[[32.71,3888.0],[32.7,8039.0],[32.69,4749.0],[32.68,3225.0],[32.67,4309.0]],[[32.72,2651.0],[32.73,3752.0],[32.74,4248.0],[32.75,5517.0],[32.76,4803.0]]]
["binance-futures","SOLUSDT",1664740153758,[[32.73,1594.0],[32.72,3698.0],[32.71,4210.0],[32.7,7340.0],[32.69,3786.0]],[[32.74,2859.0],[32.75,5365.0],[32.76,5255.0],[32.77,6065.0],[32.78,4530.0]]]
["binance-futures","SOLUSDT",1664740208920,[[32.75,2841.0],[32.74,4394.0],[32.73,5322.0],[32.72,3313.0],[32.71,3973.0]],[[32.76,2301.0],[32.77,3399.0],[32.78,4920.0],[32.79,6127.0],[32.8,6780.0]]]
["binance-futures","SOLUSDT",1664740249923,[[32.74,848.0],[32.73,3484.0],[32.72,4702.0],[32.71,3633.0],[32.7,3670.0]],[[32.75,5908.0],[32.76,4461.0],[32.77,4940.0],[32.78,4285.0],[32.79,4229.0]]]
["binance-futures","SOLUSDT",1664740266166,[[32.76,2809.0],[32.75,5011.0],[32.74,4860.0],[32.73,4292.0],[32.72,3416.0]],[[32.77,1738.0],[32.78,3222.0],[32.79,6338.0],[32.8,6067.0],[32.81,6012.0]]]
["binance-futures","SOLUSDT",1664740301934,[[32.74,2184.0],[32.73,3474.0],[32.72,5422.0],[32.71,4708.0],[32.7,3752.0]],[[32.75,1821.0],[32.76,3963.0],[32.77,4272.0],[32.78,4580.0],[32.79,4931.0]]]
["binance-futures","SOLUSDT",1664740365377,[[32.71,2655.0],[32.7,5101.0],[32.69,4967.0],[32.68,3997.0],[32.67,6298.0]],[[32.72,1617.0],[32.73,3233.0],[32.74,5336.0],[32.75,4020.0],[32.76,4873.0]]]
["binance-futures","SOLUSDT",1664740387772,[[32.71,5620.0],[32.7,4543.0],[32.69,5140.0],[32.68,4586.0],[32.67,5756.0]],[[32.72,1825.0],[32.73,3793.0],[32.74,5275.0],[32.75,4023.0],[32.76,4661.0]]]
["binance-futures","SOLUSDT",1664740462765,[[32.73,3361.0],[32.72,3808.0],[32.71,6341.0],[32.7,3738.0],[32.69,4679.0]],[[32.74,2721.0],[32.75,4579.0],[32.76,5595.0],[32.77,3531.0],[32.78,5393.0]]]
["binance-futures","SOLUSDT",1664740515028,[[32.73,2666.0],[32.72,2924.0],[32.71,7961.0],[32.7,3188.0],[32.69,5102.0]],[[32.74,2210.0],[32.75,4832.0],[32.76,4789.0],[32.77,4117.0],[32.78,5202.0]]]
["binance-futures","SOLUSDT",1664740550661,[[32.73,2708.0],[32.72,3485.0],[32.71,6275.0],[32.7,3462.0],[32.69,5136.0]],[[32.74,2839.0],[32.75,4343.0],[32.76,5111.0],[32.77,4222.0],[32.78,5405.0]]]
["binance-futures","SOLUSDT",1664740572689,[[32.72,2777.0],[32.71,4245.0],[32.7,4224.0],[32.69,5211.0],[32.68,3767.0]],[[32.73,2740.0],[32.74,4561.0],[32.75,5089.0],[32.76,3918.0],[32.77,3963.0]]]
["binance-futures","SOLUSDT",1664740646998,[[32.73,2129.0],[32.72,3249.0],[32.71,5759.0],[32.7,3461.0],[32.69,4895.0]],[[32.74,1348.0],[32.75,6894.0],[32.76,5222.0],[32.77,4802.0],[32.78,5044.0]]]
["binance-futures","SOLUSDT",1664740678210,[[32.73,2167.0],[32.72,3824.0],[32.71,5467.0],[32.7,3457.0],[32.69,4895.0]],[[32.74,2385.0],[32.75,6413.0],[32.76,5417.0],[32.77,5060.0],[32.78,4446.0]]]
["binance-futures","SOLUSDT",1664740722404,[[32.69,2541.0],[32.68,4843.0],[32.67,4646.0],[32.66,4076.0],[32.65,3725.0]],[[32.7,3731.0],[32.71,3025.0],[32.72,5193.0],[32.73,3332.0],[32.74,6480.0]]]
["binance-futures","SOLUSDT",1664740765540,[[32.69,3087.0],[32.68,3765.0],[32.67,4728.0],[32.66,3679.0],[32.65,4579.0]],[[32.7,2251.0],[32.71,3655.0],[32.72,5141.0],[32.73,3810.0],[32.74,8248.0]]]
["binance-futures","SOLUSDT",1664740779948,[[32.69,3134.0],[32.68,3556.0],[32.67,4302.0],[32.66,3990.0],[32.65,4589.0]],[[32.7,2595.0],[32.71,3056.0],[32.72,5051.0],[32.73,4131.0],[32.74,7971.0]]]
["binance-futures","SOLUSDT",1664740862135,[[32.72,496.0],[32.71,2886.0],[32.7,4598.0],[32.69,5961.0],[32.68,2812.0]],[[32.73,4927.0],[32.74,5946.0],[32.75,13289.0],[32.76,4015.0],[32.77,3422.0]]]
["binance-futures","SOLUSDT",1664740880849,[[32.7,2446.0],[32.69,5642.0],[32.68,5162.0],[32.67,4746.0],[32.66,3006.0]],[[32.71,4074.0],[32.72,4305.0],[32.73,5384.0],[32.74,5008.0],[32.75,12254.0]]]
["binance-futures","SOLUSDT",1664740915401,[[32.72,2590.0],[32.71,5056.0],[32.7,4970.0],[32.69,5183.0],[32.68,4140.0]],[[32.73,2594.0],[32.74,4200.0],[32.75,13726.0],[32.76,5047.0],[32.77,3361.0]]]
["binance-futures","SOLUSDT",1664740980920,[[32.71,2686.0],[32.7,4480.0],[32.69,6322.0],[32.68,3889.0],[32.67,4542.0]],[[32.72,467.0],[32.73,3348.0],[32.74,6133.0],[32.75,12026.0],[32.76,4761.0]]]
["binance-futures","SOLUSDT",1664741031144,[[32.71,1547.0],[32.7,5390.0],[32.69,6599.0],[32.68,3486.0],[32.67,4503.0]],[[32.72,2733.0],[32.73,3604.0],[32.74,6059.0],[32.75,7519.0],[32.76,5138.0]]]
["binance-futures","SOLUSDT",1664741078111,[[32.71,1517.0],[32.7,4184.0],[32.69,5745.0],[32.68,3976.0],[32.67,4549.0]],[[32.72,3142.0],[32.73,3173.0],[32.74,6300.0],[32.75,8329.0],[32.76,4169.0]]]
["binance-futures","SOLUSDT",1664741086260,[[32.71,1651.0],[32.7,4498.0],[32.69,5628.0],[32.68,4096.0],[32.67,4437.0]],[[32.72,3252.0],[32.73,2609.0],[32.74,6418.0],[32.75,8243.0],[32.76,4359.0]]]
["binance-futures","SOLUSDT",1664741131082,[[32.71,3622.0],[32.7,3084.0],[32.69,4616.0],[32.68,5178.0],[32.67,4632.0]],[[32.72,2465.0],[32.73,4043.0],[32.74,5163.0],[32.75,7724.0],[32.77,4442.0]]]
["binance-futures","SOLUSDT",1664741196892,[[32.7,2137.0],[32.69,4452.0],[32.68,5173.0],[32.67,4446.0],[32.66,3954.0]],[[32.71,2693.0],[32.72,3050.0],[32.73,4666.0],[32.74,4728.0],[32.75,7689.0]]]
["binance-futures","SOLUSDT",1664741239245,[[32.72,2669.0],[32.71,4481.0],[32.7,5409.0],[32.69,4296.0],[32.68,4009.0]],[[32.73,2517.0],[32.74,4053.0],[32.75,8703.0],[32.76,4207.0],[32.77,3204.0]]]
["binance-futures","SOLUSDT",1664741293545,[[32.71,2079.0],[32.7,3177.0],[32.69,5062.0],[32.68,4914.0],[32.67,4483.0]],[[32.72,3999.0],[32.73,4528.0],[32.74,6521.0],[32.75,7629.0],[32.76,4670.0]]]
["binance-futures","SOLUSDT",1664741337724,[[32.7,575.0],[32.69,4620.0],[32.68,5164.0],[32.67,4947.0],[32.66,3396.0]],[[32.71,2831.0],[32.72,3659.0],[32.73,5501.0],[32.74,5394.0],[32.75,8102.0]]]
["binance-futures","SOLUSDT",1664741346821,[[32.71,4076.0],[32.7,4045.0],[32.69,4948.0],[32.68,5006.0],[32.67,4494.0]],[[32.72,2014.0],[32.73,5496.0],[32.74,6034.0],[32.75,8677.0],[32.76,4295.0]]]
["binance-futures","SOLUSDT",1664741393705,[[32.71,2547.0],[32.7,4051.0],[32.69,4765.0],[32.68,4462.0],[32.67,4456.0]],[[32.72,1800.0],[32.73,3459.0],[32.74,6145.0],[32.75,8032.0],[32.76,4763.0]]]
["binance-futures","SOLUSDT",1664741433219,[[32.69,2066.0],[32.68,3819.0],[32.67,4330.0],[32.66,4859.0],[32.65,4330.0]],[[32.7,3801.0],[32.71,4611.0],[32.72,5451.0],[32.73,3383.0],[32.74,5145.0]]]
["binance-futures","SOLUSDT",1664741508135,[[32.69,2170.0],[32.68,3949.0],[32.67,4446.0],[32.66,4490.0],[32.65,5153.0]],[[32.7,2620.0],[32.71,4252.0],[32.72,5194.0],[32.73,4056.0],[32.74,4682.0]]]
["binance-futures","SOLUSDT",1664741544435,[[32.68,2064.0],[32.67,4219.0],[32.66,4995.0],[32.65,4678.0],[32.64,4211.0]],[[32.69,3167.0],[32.7,3465.0],[32.71,6169.0],[32.72,4468.0],[32.73,3684.0]]]
["binance-futures","SOLUSDT",1664741604043,[[32.68,2297.0],[32.67,3900.0],[32.66,4477.0],[32.65,4849.0],[32.64,4003.0]],[[32.69,2199.0],[32.7,4395.0],[32.71,5692.0],[32.72,4260.0],[32.73,4083.0]]]
["binance-futures","SOLUSDT",1664741644631,[[32.68,3237.0],[32.67,4018.0],[32.66,5653.0],[32.65,4125.0],[32.64,3563.0]],[[32.69,1200.0],[32.7,4073.0],[32.71,5978.0],[32.72,4386.0],[32.73,3819.0]]]
["binance-futures","SOLUSDT",1664741688278,[[32.66,2479.0],[32.65,3115.0],[32.64,4965.0],[32.63,5109.0],[32.62,3581.0]],[[32.67,3626.0],[32.68,6521.0],[32.69,5036.0],[32.7,4615.0],[32.71,5092.0]]]
["binance-futures","SOLUSDT",1664741717420,[[32.67,2036.0],[32.66,5930.0],[32.65,4500.0],[32.64,5077.0],[32.63,3742.0]],[[32.68,3040.0],[32.69,4047.0],[32.7,5909.0],[32.71,5165.0],[32.72,4911.0]]]
["binance-futures","SOLUSDT",1664741745861,[[32.7,1349.0],[32.69,3716.0],[32.68,4997.0],[32.67,4094.0],[32.66,6678.0]],[[32.71,3360.0],[32.72,5875.0],[32.73,5256.0],[32.74,5979.0],[32.75,7021.0]]]
["binance-futures","SOLUSDT",1664741814165,[[32.67,1339.0],[32.66,3427.0],[32.65,4510.0],[32.64,4799.0],[32.63,4901.0]],[[32.68,4922.0],[32.69,4793.0],[32.7,5557.0],[32.71,3922.0],[32.72,4938.0]]]
["binance-futures","SOLUSDT",1664741847127,[[32.68,2425.0],[32.67,3806.0],[32.66,4679.0],[32.65,4682.0],[32.64,4267.0]],[[32.69,2291.0],[32.7,4139.0],[32.71,4432.0],[32.72,5601.0],[32.73,3442.0]]]
["binance-futures","SOLUSDT",1664741901883,[[32.68,1545.0],[32.67,3816.0],[32.66,4186.0],[32.65,4694.0],[32.64,3892.0]],[[32.69,2059.0],[32.7,4966.0],[32.71,4893.0],[32.72,5298.0],[32.73,3693.0]]]
["binance-futures","SOLUSDT",1664741947925,[[32.68,1925.0],[32.67,2623.0],[32.66,5260.0],[32.65,4634.0],[32.64,4166.0]],[[32.69,4172.0],[32.7,6069.0],[32.71,5419.0],[32.72,4942.0],[32.73,4928.0]]]
["binance-futures","SOLUSDT",1664741954678,[[32.68,1908.0],[32.67,2599.0],[32.66,5035.0],[32.65,4628.0],[32.64,4045.0]],[[32.69,4449.0],[32.7,6029.0],[32.71,5377.0],[32.72,4942.0],[32.73,4928.0]]]
["binance-futures","SOLUSDT",1664742020352,[[32.65,2375.0],[32.64,7529.0],[32.63,4934.0],[32.62,4730.0],[32.61,3435.0]],[[32.66,2131.0],[32.67,4591.0],[32.68,5034.0],[32.69,4662.0],[32.7,5807.0]]]
["binance-futures","SOLUSDT",1664742054508,[[32.68,4416.0],[32.67,4804.0],[32.66,5905.0],[32.65,4034.0],[32.64,7249.0]],[[32.69,3072.0],[32.7,4922.0],[32.71,5449.0],[32.72,5161.0],[32.73,4453.0]]]
["binance-futures","SOLUSDT",1664742115371,[[32.65,2172.0],[32.64,4027.0],[32.63,5162.0],[32.62,5383.0],[32.61,3521.0]],[[32.66,3753.0],[32.67,3941.0],[32.68,5301.0],[32.69,4779.0],[32.7,6119.0]]]
["binance-futures","SOLUSDT",1664742151380,[[32.65,5824.0],[32.64,3732.0],[32.63,5768.0],[32.62,5168.0],[32.61,3377.0]],[[32.66,2052.0],[32.67,4303.0],[32.68,5413.0],[32.69,4705.0],[32.7,5778.0]]]
["binance-futures","SOLUSDT",1664742165797,[[32.66,4988.0],[32.65,7129.0],[32.64,4933.0],[32.63,4625.0],[32.62,3751.0]],[[32.67,1205.0],[32.68,5743.0],[32.69,5192.0],[32.7,6142.0],[32.71,5022.0]]]
["binance-futures","SOLUSDT",1664742228586,[[32.66,2538.0],[32.65,7100.0],[32.64,4583.0],[32.63,4320.0],[32.62,3739.0]],[[32.67,4596.0],[32.68,6120.0],[32.69,5666.0],[32.7,4328.0],[32.71,5329.0]]]
["binance-futures","SOLUSDT",1664742255002,[[32.66,4455.0],[32.65,6190.0],[32.64,4996.0],[32.63,4592.0],[32.62,4057.0]],[[32.67,2269.0],[32.68,6517.0],[32.69,5378.0],[32.7,5384.0],[32.71,4711.0]]]
["binance-futures","SOLUSDT",1664742325397,[[32.67,1029.0],[32.66,2851.0],[32.65,6767.0],[32.64,3691.0],[32.63,4674.0]],[[32.68,4792.0],[32.69,6154.0],[32.7,5504.0],[32.71,4496.0],[32.72,5188.0]]]
["binance-futures","SOLUSDT",1664742356110,[[32.65,4190.0],[32.64,4795.0],[32.63,4985.0],[32.62,4975.0],[32.61,3479.0]],[[32.66,2804.0],[32.67,5880.0],[32.68,6240.0],[32.69,4758.0],[32.7,5594.0]]]
["binance-futures","SOLUSDT",1664742422286,[[32.66,1966.0],[32.65,6717.0],[32.64,4288.0],[32.63,4909.0],[32.62,3433.0]],[[32.67,4022.0],[32.68,5179.0],[32.69,6801.0],[32.7,4782.0],[32.71,4274.0]]]
["binance-futures","SOLUSDT",1664742454676,[[32.67,2149.0],[32.66,3928.0],[32.65,6565.0],[32.64,4037.0],[32.63,4212.0]],[[32.68,4065.0],[32.69,6181.0],[32.7,5795.0],[32.71,4496.0],[32.72,6031.0]]]
["binance-futures","SOLUSDT",1664742475305,[[32.66,1276.0],[32.65,6664.0],[32.64,4551.0],[32.63,4248.0],[32.62,3888.0]],[[32.67,5168.0],[32.68,6061.0],[32.69,6852.0],[32.7,4680.0],[32.71,4648.0]]]
["binance-futures","SOLUSDT",1664742540821,[[32.67,6014.0],[32.66,4738.0],[32.65,6451.0],[32.64,3722.0],[32.63,4237.0]],[[32.68,2247.0],[32.69,3759.0],[32.7,5675.0],[32.71,5039.0],[32.72,5685.0]]]
["binance-futures","SOLUSDT",1664742561205,[[32.67,3121.0],[32.66,5044.0],[32.65,6262.0],[32.64,3751.0],[32.63,4151.0]],[[32.68,3578.0],[32.69,3411.0],[32.7,6496.0],[32.71,4682.0],[32.72,5635.0]]]
["binance-futures","SOLUSDT",1664742634046,[[32.65,1519.0],[32.64,4862.0],[32.63,4857.0],[32.62,5358.0],[32.61,3780.0]],[[32.66,3007.0],[32.67,3209.0],[32.68,5952.0],[32.69,5967.0],[32.7,3957.0]]]
["binance-futures","SOLUSDT",1664742658967,[[32.65,1610.0],[32.64,5076.0],[32.63,5153.0],[32.62,5342.0],[32.61,3725.0]],[[32.66,3608.0],[32.67,2836.0],[32.68,5021.0],[32.69,6182.0],[32.7,3551.0]]]
["binance-futures","SOLUSDT",1664742687478,[[32.65,1618.0],[32.64,4738.0],[32.63,5318.0],[32.62,5227.0],[32.61,3765.0]],[[32.66,3482.0],[32.67,2967.0],[32.68,5157.0],[32.69,5749.0],[32.7,3366.0]]]
["binance-futures","SOLUSDT",1664742753039,[[32.64,1016.0],[32.63,4334.0],[32.62,5177.0],[32.61,4385.0],[32.6,4163.0]],[[32.65,3412.0],[32.66,6480.0],[32.67,5000.0],[32.68,3906.0],[32.69,4357.0]]]
["binance-futures","SOLUSDT",1664742808733,[[32.65,4117.0],[32.64,3894.0],[32.63,5160.0],[32.62,4788.0],[32.61,4164.0]],[[32.66,2869.0],[32.67,3655.0],[32.68,4936.0],[32.69,6016.0],[32.7,4635.0]]]
["binance-futures","SOLUSDT",1664742846472,[[32.67,3338.0],[32.66,4714.0],[32.65,3771.0],[32.64,4287.0],[32.63,3976.0]],[[32.68,3807.0],[32.69,4724.0],[32.7,4870.0],[32.71,4914.0],[32.72,5480.0]]]
["binance-futures","SOLUSDT",1664742863663,[[32.65,1425.0],[32.64,3457.0],[32.63,4179.0],[32.62,5040.0],[32.61,3627.0]],[[32.66,6050.0],[32.67,4954.0],[32.68,4481.0],[32.69,5760.0],[32.7,6143.0]]]
["binance-futures","SOLUSDT",1664742933735,[[32.64,3238.0],[32.63,3667.0],[32.62,5368.0],[32.61,4476.0],[32.6,4628.0]],[[32.65,2616.0],[32.66,3409.0],[32.67,4537.0],[32.68,4234.0],[32.69,5389.0]]]
["binance-futures","SOLUSDT",1664742963799,[[32.64,3779.0],[32.63,4662.0],[32.62,6063.0],[32.61,4646.0],[32.6,3802.0]],[[32.65,2129.0],[32.66,3276.0],[32.67,4719.0],[32.68,4524.0],[32.69,4903.0]]]
["binance-futures","SOLUSDT",1664742985458,[[32.64,1214.0],[32.63,4451.0],[32.62,5978.0],[32.61,4660.0],[32.6,3799.0]],[[32.65,3165.0],[32.66,3687.0],[32.67,4896.0],[32.68,4142.0],[32.69,4841.0]]]
["binance-futures","SOLUSDT",1664743059218,[[32.62,1795.0],[32.61,4781.0],[32.6,4782.0],[32.59,6567.0],[32.58,4476.0]],[[32.63,3845.0],[32.64,4599.0],[32.65,6096.0],[32.66,4781.0],[32.67,5577.0]]]
["binance-futures","SOLUSDT",1664743068480,[[32.61,1772.0],[32.6,4605.0],[32.59,7276.0],[32.58,4773.0],[32.57,3202.0]],[[32.62,3557.0],[32.63,5474.0],[32.64,4517.0],[32.65,6530.0],[32.66,5696.0]]]
["binance-futures","SOLUSDT",1664743144289,[[32.61,1626.0],[32.6,4389.0],[32.59,6808.0],[32.58,5039.0],[32.57,3968.0]],[[32.62,2268.0],[32.63,5068.0],[32.64,3962.0],[32.65,6688.0],[32.66,4106.0]]]
["binance-futures","SOLUSDT",1664743167003,[[32.6,2550.0],[32.59,6838.0],[32.58,5049.0],[32.57,4604.0],[32.56,4950.0]],[[32.61,1076.0],[32.62,4453.0],[32.63,5325.0],[32.64,4754.0],[32.65,6423.0]]]
["binance-futures","SOLUSDT",1664743197389,[[32.6,2129.0],[32.59,6887.0],[32.58,5556.0],[32.57,4501.0],[32.56,4864.0]],[[32.61,1588.0],[32.62,4446.0],[32.63,5342.0],[32.64,4819.0],[32.65,6132.0]]]
["binance-futures","SOLUSDT",1664743272220,[[32.59,3088.0],[32.58,5320.0],[32.57,4510.0],[32.56,4796.0],[32.55,4436.0]],[[32.6,3330.0],[32.61,3274.0],[32.62,4746.0],[32.63,5045.0],[32.64,4347.0]]]
["binance-futures","SOLUSDT",1664743317647,[[32.59,3749.0],[32.58,4019.0],[32.57,4623.0],[32.56,4648.0],[32.55,4478.0]],[[32.6,2740.0],[32.61,3718.0],[32.62,4699.0],[32.63,5127.0],[32.64,4970.0]]]
["binance-futures","SOLUSDT",1664743359195,[[32.57,2909.0],[32.56,6121.0],[32.55,5712.0],[32.54,4108.0],[32.53,4752.0]],[[32.58,2450.0],[32.59,4152.0],[32.6,4721.0],[32.61,4244.0],[32.62,3890.0]]]
["binance-futures","SOLUSDT",1664743374262,[[32.58,3251.0],[32.57,3855.0],[32.56,5821.0],[32.55,5600.0],[32.54,3800.0]],[[32.59,3122.0],[32.6,4782.0],[32.61,5296.0],[32.62,3826.0],[32.63,3669.0]]]
["binance-futures","SOLUSDT",1664743453032,[[32.58,2542.0],[32.57,3175.0],[32.56,5515.0],[32.55,5981.0],[32.54,5504.0]],[[32.59,1885.0],[32.6,4893.0],[32.61,6153.0],[32.62,4442.0],[32.63,3687.0]]]
["binance-futures","SOLUSDT",1664743469706,[[32.58,2659.0],[32.57,3541.0],[32.56,5916.0],[32.55,5420.0],[32.54,5445.0]],[[32.59,1875.0],[32.6,4930.0],[32.61,5929.0],[32.62,4769.0],[32.63,3551.0]]]
["binance-futures","SOLUSDT",1664743504383,[[32.6,3823.0],[32.59,4072.0],[32.58,4367.0],[32.57,3792.0],[32.56,5678.0]],[[32.61,4207.0],[32.62,5405.0],[32.63,5298.0],[32.64,3848.0],[32.65,6827.0]]]
["binance-futures","SOLUSDT",1664743570195,[[32.59,2554.0],[32.58,3614.0],[32.57,5237.0],[32.56,5378.0],[32.55,4840.0]],[[32.6,1436.0],[32.61,4686.0],[32.62,6261.0],[32.63,4212.0],[32.64,3739.0]]]
["binance-futures","SOLUSDT",1664743618352,[[32.59,2143.0],[32.58,3725.0],[32.57,4623.0],[32.56,4866.0],[32.55,4466.0]],[[32.6,2258.0],[32.61,3528.0],[32.62,5547.0],[32.63,3350.0],[32.64,6220.0]]]
["binance-futures","SOLUSDT",1664743664351,[[32.59,3099.0],[32.58,3513.0],[32.57,4830.0],[32.56,5559.0],[32.55,4734.0]],[[32.6,2668.0],[32.61,3501.0],[32.62,5992.0],[32.63,3170.0],[32.64,5044.0]]]
["binance-futures","SOLUSDT",1664743672443,[[32.59,3108.0],[32.58,3241.0],[32.57,4800.0],[32.56,5703.0],[32.55,4357.0]],[[32.6,2690.0],[32.61,3714.0],[32.62,5932.0],[32.63,3229.0],[32.64,4996.0]]]
["binance-futures","SOLUSDT",1664743717403,[[32.61,5087.0],[32.6,5127.0],[32.59,4008.0],[32.58,4121.0],[32.57,4714.0]],[[32.62,2406.0],[32.63,3449.0],[32.64,4694.0],[32.65,5980.0],[32.66,4517.0]]]
["binance-futures","SOLUSDT",1664743783077,[[32.58,3010.0],[32.57,3570.0],[32.56,3646.0],[32.55,5170.0],[32.54,7075.0]],[[32.59,1852.0],[32.6,4503.0],[32.61,6094.0],[32.62,6098.0],[32.63,3934.0]]]
["binance-futures","SOLUSDT",1664743825603,[[32.58,2980.0],[32.57,3905.0],[32.56,3557.0],[32.55,5120.0],[32.54,6447.0]],[[32.59,2859.0],[32.6,4471.0],[32.61,6181.0],[32.62,5650.0],[32.63,3850.0]]]
["binance-futures","SOLUSDT",1664743878933,[[32.59,3609.0],[32.58,4533.0],[32.57,4846.0],[32.56,3680.0],[32.55,5086.0]],[[32.6,1860.0],[32.61,3189.0],[32.62,6227.0],[32.63,3702.0],[32.64,5593.0]]]
["binance-futures","SOLUSDT",1664743923153,[[32.58,3225.0],[32.57,2901.0],[32.56,4067.0],[32.55,5288.0],[32.54,7017.0]],[[32.59,4108.0],[32.6,3927.0],[32.61,5974.0],[32.62,5128.0],[32.63,3541.0]]]
["binance-futures","SOLUSDT",1664743931486,[[32.58,2955.0],[32.57,3836.0],[32.56,3928.0],[32.55,5155.0],[32.54,7794.0]],[[32.59,3962.0],[32.6,4059.0],[32.61,5843.0],[32.62,5534.0],[32.63,3610.0]]]
["binance-futures","SOLUSDT",1664743978018,[[32.58,2787.0],[32.57,4194.0],[32.56,4261.0],[32.55,5549.0],[32.54,8326.0]],[[32.59,3053.0],[32.6,3889.0],[32.61,6186.0],[32.62,5084.0],[32.63,4612.0]]]
["binance-futures","SOLUSDT",1664744015671,[[32.59,5588.0],[32.58,4777.0],[32.57,4580.0],[32.56,4363.0],[32.55,5303.0]],[[32.6,23.0],[32.61,3532.0],[32.62,4321.0],[32.63,4184.0],[32.64,4221.0]]]
["binance-futures","SOLUSDT",1664744086902,[[32.58,2028.0],[32.57,3845.0],[32.56,4249.0],[32.55,5626.0],[32.54,7439.0]],[[32.59,1541.0],[32.6,4238.0],[32.61,5623.0],[32.62,5505.0],[32.63,3952.0]]]
["binance-futures","SOLUSDT",1664744122432,[[32.59,2145.0],[32.58,3862.0],[32.57,4434.0],[32.56,3532.0],[32.55,4629.0]],[[32.6,2687.0],[32.61,4246.0],[32.62,6235.0],[32.63,4206.0],[32.64,5015.0]]]
["binance-futures","SOLUSDT",1664744178574,[[32.58,2200.0],[32.57,3839.0],[32.56,4030.0],[32.55,5475.0],[32.54,6444.0]],[[32.59,2312.0],[32.6,3198.0],[32.61,5674.0],[32.62,5360.0],[32.63,3429.0]]]
["binance-futures","SOLUSDT",1664744210301,[[32.58,2045.0],[32.57,3734.0],[32.56,4066.0],[32.55,5411.0],[32.54,6749.0]],[[32.59,1679.0],[32.6,4431.0],[32.61,5715.0],[32.62,4761.0],[32.63,3461.0]]]
["binance-futures","SOLUSDT",1664744212962,[[32.58,2050.0],[32.57,3764.0],[32.56,4173.0],[32.55,5368.0],[32.54,6749.0]],[[32.59,1718.0],[32.6,4386.0],[32.61,5574.0],[32.62,4883.0],[32.63,3461.0]]]
["binance-futures","SOLUSDT",1664744266862,[[32.58,508.0],[32.57,3446.0],[32.56,3090.0],[32.55,6017.0],[32.54,7099.0]],[[32.59,4750.0],[32.6,5479.0],[32.61,4350.0],[32.62,5743.0],[32.63,3833.0]]]
["binance-futures","SOLUSDT",1664744306610,[[32.56,1860.0],[32.55,4770.0],[32.54,7259.0],[32.53,4894.0],[32.52,3691.0]],[[32.57,2327.0],[32.58,4048.0],[32.59,4827.0],[32.6,4366.0],[32.61,4646.0]]]
["binance-futures","SOLUSDT",1664744370632,[[32.55,2954.0],[32.54,5089.0],[32.53,3674.0],[32.52,4591.0],[32.51,4331.0]],[[32.56,5054.0],[32.57,4297.0],[32.58,5454.0],[32.59,3340.0],[32.6,4925.0]]]
["binance-futures","SOLUSDT",1664744413251,[[32.54,4364.0],[32.53,4803.0],[32.52,3798.0],[32.51,4800.0],[32.5,7327.0]],[[32.55,378.0],[32.56,3783.0],[32.57,4276.0],[32.58,4195.0],[32.59,4567.0]]]
["binance-futures","SOLUSDT",1664744467111,[[32.56,2519.0],[32.55,5256.0],[32.54,5025.0],[32.53,4733.0],[32.52,3848.0]],[[32.57,2686.0],[32.58,5329.0],[32.59,4975.0],[32.6,4317.0],[32.61,4734.0]]]
["binance-futures","SOLUSDT",1664744470608,[[32.56,2647.0],[32.55,5353.0],[32.54,5205.0],[32.53,4265.0],[32.52,3796.0]],[[32.57,2646.0],[32.58,5429.0],[32.59,4549.0],[32.6,4712.0],[32.61,5237.0]]]
["binance-futures","SOLUSDT",1664744520756,[[32.56,3313.0],[32.55,4488.0],[32.54,5473.0],[32.53,4825.0],[32.52,3697.0]],[[32.57,2280.0],[32.58,4578.0],[32.59,4301.0],[32.6,4699.0],[32.61,5478.0]]]
["binance-futures","SOLUSDT",1664744586573,[[32.56,2093.0],[32.55,3995.0],[32.54,4534.0],[32.53,4278.0],[32.52,5216.0]],[[32.57,3078.0],[32.58,5035.0],[32.59,4555.0],[32.6,5365.0],[32.61,6000.0]]]
["binance-futures","SOLUSDT",1664744621987,[[32.56,5302.0],[32.55,4237.0],[32.54,4458.0],[32.53,4481.0],[32.52,4901.0]],[[32.57,2656.0],[32.58,5015.0],[32.59,4458.0],[32.6,5466.0],[32.61,5613.0]]]
["binance-futures","SOLUSDT",1664744684136,[[32.56,4139.0],[32.55,3854.0],[32.54,4423.0],[32.53,4241.0],[32.52,4679.0]],[[32.57,2558.0],[32.58,4679.0],[32.59,4548.0],[32.6,5051.0],[32.61,5507.0]]]
["binance-futures","SOLUSDT",1664744722749,[[32.57,4021.0],[32.56,7028.0],[32.55,3160.0],[32.54,5874.0],[32.53,3724.0]],[[32.58,3947.0],[32.59,3051.0],[32.6,5778.0],[32.61,6175.0],[32.62,5230.0]]]
["binance-futures","SOLUSDT",1664744736383,[[32.56,2963.0],[32.55,3362.0],[32.54,4665.0],[32.53,3863.0],[32.52,3399.0]],[[32.57,4458.0],[32.58,6968.0],[32.59,4701.0],[32.6,4892.0],[32.61,5795.0]]]
["binance-futures","SOLUSDT",1664744777513,[[32.54,1811.0],[32.53,3594.0],[32.52,3808.0],[32.51,5142.0],[32.5,5910.0]],[[32.55,5531.0],[32.56,6715.0],[32.57,5669.0],[32.58,5454.0],[32.59,3106.0]]]
["binance-futures","SOLUSDT",1664744833504,[[32.54,771.0],[32.53,2762.0],[32.52,3557.0],[32.51,4868.0],[32.5,6026.0]],[[32.55,4991.0],[32.56,7350.0],[32.57,5292.0],[32.58,5408.0],[32.59,3316.0]]]
["binance-futures","SOLUSDT",1664744903676,[[32.5,3593.0],[32.49,4002.0],[32.48,4321.0],[32.47,3582.0],[32.46,3653.0]],[[32.51,3550.0],[32.52,4415.0],[32.53,5240.0],[32.54,3723.0],[32.55,4889.0]]]
["binance-futures","SOLUSDT",1664744932441,[[32.51,3855.0],[32.5,4471.0],[32.49,5168.0],[32.48,3609.0],[32.47,3491.0]],[[32.52,332.0],[32.53,2692.0],[32.54,4743.0],[32.55,5263.0],[32.56,3694.0]]]
["binance-futures","SOLUSDT",1664744956489,[[32.52,3396.0],[32.51,3458.0],[32.5,3881.0],[32.49,4005.0],[32.48,2628.0]],[[32.53,6620.0],[32.54,4692.0],[32.55,5287.0],[32.56,4228.0],[32.57,6607.0]]]
["binance-futures","SOLUSDT",1664745033797,[[32.51,1883.0],[32.5,2370.0],[32.49,3793.0],[32.48,3578.0],[32.47,3871.0]],[[32.52,3641.0],[32.53,3985.0],[32.54,6048.0],[32.55,4180.0],[32.56,3248.0]]]
["binance-futures","SOLUSDT",1664745053590,[[32.5,1338.0],[32.49,2309.0],[32.48,2463.0],[32.47,3062.0],[32.46,1668.0]],[[32.51,3227.0],[32.52,4888.0],[32.53,3494.0],[32.54,3649.0],[32.55,2407.0]]]
["binance-futures","SOLUSDT",1664745115594,[[32.5,1518.0],[32.49,3806.0],[32.48,3539.0],[32.47,2980.0],[32.46,3923.0]],[[32.51,3060.0],[32.52,3734.0],[32.53,4348.0],[32.54,4561.0],[32.55,3068.0]]]
["binance-futures","SOLUSDT",1664745136697,[[32.5,2252.0],[32.49,2361.0],[32.48,3724.0],[32.47,3975.0],[32.46,3281.0]],[[32.51,2600.0],[32.52,4106.0],[32.53,4625.0],[32.54,4272.0],[32.55,2993.0]]]
["binance-futures","SOLUSDT",1664745212011,[[32.52,306.0],[32.51,2547.0],[32.5,4117.0],[32.49,3746.0],[32.48,3235.0]],[[32.53,2720.0],[32.54,4395.0],[32.55,5269.0],[32.56,3630.0],[32.57,5151.0]]]
["binance-futures","SOLUSDT",1664745238890,[[32.48,2577.0],[32.47,2705.0],[32.46,2657.0],[32.45,4837.0],[32.44,4511.0]],[[32.49,2657.0],[32.5,4511.0],[32.51,4404.0],[32.52,3929.0],[32.53,3448.0]]]
["binance-futures","SOLUSDT",1664745301331,[[32.48,3438.0],[32.47,2137.0],[32.46,3056.0],[32.45,4681.0],[32.44,4243.0]],[[32.49,3263.0],[32.5,4921.0],[32.51,4719.0],[32.52,4209.0],[32.53,2502.0]]]
["binance-futures","SOLUSDT",1664745340162,[[32.46,2731.0],[32.45,2439.0],[32.44,4219.0],[32.43,3188.0],[32.42,4171.0]],[[32.47,2067.0],[32.48,4844.0],[32.49,6902.0],[32.5,4906.0],[32.51,3403.0]]]
["binance-futures","SOLUSDT",1664745354461,[[32.46,2339.0],[32.45,1422.0],[32.44,3265.0],[32.43,2464.0],[32.42,2806.0]],[[32.47,2251.0],[32.48,3353.0],[32.49,5785.0],[32.5,4047.0],[32.51,2452.0]]]
["binance-futures","SOLUSDT",1664745428860,[[32.45,2037.0],[32.44,2266.0],[32.43,3498.0],[32.42,4261.0],[32.41,5288.0]],[[32.46,1944.0],[32.47,4866.0],[32.48,3833.0],[32.49,5064.0],[32.5,4070.0]]]
["binance-futures","SOLUSDT",1664745449641,[[32.44,2455.0],[32.43,3412.0],[32.42,3166.0],[32.41,3266.0],[32.4,8711.0]],[[32.45,91.0],[32.46,3295.0],[32.47,4528.0],[32.48,2767.0],[32.49,5791.0]]]
["binance-futures","SOLUSDT",1664745518945,[[32.45,3445.0],[32.44,2707.0],[32.43,3044.0],[32.42,3353.0],[32.41,1981.0]],[[32.46,2625.0],[32.47,3259.0],[32.48,3286.0],[32.49,6056.0],[32.5,4467.0]]]
["binance-futures","SOLUSDT",1664745549934,[[32.45,2827.0],[32.44,3010.0],[32.43,3305.0],[32.42,3240.0],[32.41,2729.0]],[[32.46,1244.0],[32.47,4836.0],[32.48,3740.0],[32.49,5555.0],[32.5,3566.0]]]
["binance-futures","SOLUSDT",1664745571870,[[32.45,1752.0],[32.44,3051.0],[32.43,3391.0],[32.42,3389.0],[32.41,2875.0]],[[32.46,2035.0],[32.47,4697.0],[32.48,3736.0],[32.49,5701.0],[32.5,3203.0]]]
["binance-futures","SOLUSDT",1664745646689,[[32.44,1092.0],[32.43,2096.0],[32.42,3570.0],[32.41,3399.0],[32.4,8366.0]],[[32.45,2358.0],[32.46,4154.0],[32.47,5112.0],[32.48,3505.0],[32.49,5406.0]]]
["binance-futures","SOLUSDT",1664745656715,[[32.44,1960.0],[32.43,2553.0],[32.42,2993.0],[32.41,3584.0],[32.4,8035.0]],[[32.45,2297.0],[32.46,2940.0],[32.47,5250.0],[32.48,3151.0],[32.49,5817.0]]]
["binance-futures","SOLUSDT",1664745734386,[[32.45,2717.0],[32.44,3252.0],[32.43,3948.0],[32.42,3526.0],[32.41,3034.0]],[[32.46,1722.0],[32.47,4474.0],[32.48,3955.0],[32.49,5836.0],[32.5,3469.0]]]
["binance-futures","SOLUSDT",1664745757931,[[32.44,2252.0],[32.43,2738.0],[32.42,3124.0],[32.41,3984.0],[32.4,8707.0]],[[32.45,3867.0],[32.46,3518.0],[32.47,4956.0],[32.48,3051.0],[32.49,5539.0]]]
["binance-futures","SOLUSDT",1664745787561,[[32.43,3226.0],[32.42,3615.0],[32.41,4270.0],[32.4,8943.0],[32.39,4314.0]],[[32.44,3430.0],[32.45,2561.0],[32.46,2789.0],[32.47,4936.0],[32.48,3272.0]]]
["binance-futures","SOLUSDT",1664745855756,[[32.4,4689.0],[32.39,1726.0],[32.38,5298.0],[32.37,4814.0],[32.36,3773.0]],[[32.41,2822.0],[32.42,4753.0],[32.43,4374.0],[32.44,4448.0],[32.45,3804.0]]]
["binance-futures","SOLUSDT",1664745883391,[[32.36,1941.0],[32.35,1559.0],[32.34,3630.0],[32.33,3415.0],[32.32,2992.0]],[[32.37,1085.0],[32.38,3602.0],[32.39,4422.0],[32.4,3864.0],[32.41,3249.0]]]
["binance-futures","SOLUSDT",1664745948810,[[32.36,2073.0],[32.35,1482.0],[32.34,3601.0],[32.33,3955.0],[32.32,3747.0]],[[32.37,1531.0],[32.38,2210.0],[32.39,3249.0],[32.4,5007.0],[32.41,3755.0]]]
["binance-futures","SOLUSDT",1664745964567,[[32.37,4171.0],[32.36,2294.0],[32.35,2994.0],[32.34,3120.0],[32.33,3280.0]],[[32.38,711.0],[32.39,2692.0],[32.4,5172.0],[32.41,3741.0],[32.42,5345.0]]]
["binance-futures","SOLUSDT",1664746001916,[[32.39,2727.0],[32.38,1823.0],[32.37,3154.0],[32.36,3862.0],[32.35,3245.0]],[[32.4,1989.0],[32.41,2683.0],[32.42,4873.0],[32.43,4517.0],[32.44,5038.0]]]
["binance-futures","SOLUSDT",1664746062871,[[32.4,2730.0],[32.39,2517.0],[32.38,3722.0],[32.37,2861.0],[32.36,2818.0]],[[32.41,537.0],[32.42,4578.0],[32.43,4914.0],[32.44,5156.0],[32.45,4085.0]]]
["binance-futures","SOLUSDT",1664746098533,[[32.41,1229.0],[32.4,1150.0],[32.39,2358.0],[32.38,3559.0],[32.37,2196.0]],[[32.42,1288.0],[32.43,3639.0],[32.44,4015.0],[32.45,2900.0],[32.46,3408.0]]]
["binance-futures","SOLUSDT",1664746158576,[[32.45,853.0],[32.44,2047.0],[32.43,1679.0],[32.42,2995.0],[32.41,1491.0]],[[32.46,706.0],[32.47,1718.0],[32.48,4078.0],[32.49,3552.0],[32.5,4437.0]]]
["binance-futures","SOLUSDT",1664746199890,[[32.48,1383.0],[32.47,2803.0],[32.46,3005.0],[32.45,2168.0],[32.44,3603.0]],[[32.49,538.0],[32.5,2397.0],[32.51,4848.0],[32.52,2799.0],[32.53,3783.0]]]
["binance-futures","SOLUSDT",1664746239795,[[32.48,168.0],[32.47,1290.0],[32.46,3532.0],[32.45,3613.0],[32.44,3893.0]],[[32.49,1479.0],[32.5,2487.0],[32.51,2955.0],[32.52,2502.0],[32.53,4493.0]]]
["binance-futures","SOLUSDT",1664746249308,[[32.44,11.0],[32.43,674.0],[32.42,2252.0],[32.41,2601.0],[32.4,2542.0]],[[32.45,908.0],[32.46,3799.0],[32.47,3018.0],[32.48,1139.0],[32.49,1571.0]]]
["binance-futures","SOLUSDT",1664746292883,[[32.42,143.0],[32.41,877.0],[32.4,2188.0],[32.39,4060.0],[32.38,3755.0]],[[32.43,1187.0],[32.44,3963.0],[32.45,4333.0],[32.46,2600.0],[32.47,3085.0]]]
["binance-futures","SOLUSDT",1664746341364,[[32.42,239.0],[32.41,1588.0],[32.4,2677.0],[32.39,3440.0],[32.38,3950.0]],[[32.43,1142.0],[32.44,2656.0],[32.45,4406.0],[32.46,2579.0],[32.47,3757.0]]]
["binance-futures","SOLUSDT",1664746367187,[[32.43,468.0],[32.42,803.0],[32.41,1649.0],[32.4,2838.0],[32.39,2974.0]],[[32.44,1135.0],[32.45,4660.0],[32.46,4148.0],[32.47,3875.0],[32.48,2934.0]]]
["binance-futures","SOLUSDT",1664746429041,[[32.43,1558.0],[32.42,1018.0],[32.41,1556.0],[32.4,2897.0],[32.39,4023.0]],[[32.44,814.0],[32.45,4686.0],[32.46,3472.0],[32.47,3712.0],[32.48,2797.0]]]
["binance-futures","SOLUSDT",1664746469135,[[32.43,1158.0],[32.42,968.0],[32.41,1892.0],[32.4,3668.0],[32.39,4236.0]],[[32.44,438.0],[32.45,3775.0],[32.46,3466.0],[32.47,3820.0],[32.48,3032.0]]]
["binance-futures","SOLUSDT",1664746476167,[[32.44,2107.0],[32.43,1999.0],[32.42,2912.0],[32.41,2398.0],[32.4,2851.0]],[[32.45,1695.0],[32.46,1994.0],[32.47,3608.0],[32.48,3714.0],[32.49,2560.0]]]
["binance-futures","SOLUSDT",1664746523290,[[32.42,2638.0],[32.41,1533.0],[32.4,3637.0],[32.39,2886.0],[32.38,3804.0]],[[32.43,2368.0],[32.44,4316.0],[32.45,3143.0],[32.46,3331.0],[32.47,3860.0]]]
["binance-futures","SOLUSDT",1664746558299,[[32.43,2670.0],[32.42,2285.0],[32.41,2019.0],[32.4,3673.0],[32.39,2869.0]],[[32.44,740.0],[32.45,2216.0],[32.46,2980.0],[32.47,2055.0],[32.48,2192.0]]]
["binance-futures","SOLUSDT",1664746625892,[[32.45,1839.0],[32.44,3879.0],[32.43,3357.0],[32.42,3858.0],[32.41,3697.0]],[[32.46,1064.0],[32.47,2712.0],[32.48,2921.0],[32.49,2516.0],[32.5,3430.0]]]
["binance-futures","SOLUSDT",1664746658482,[[32.45,1681.0],[32.44,2178.0],[32.43,2362.0],[32.42,3947.0],[32.41,3657.0]],[[32.46,1039.0],[32.47,3032.0],[32.48,4172.0],[32.49,2528.0],[32.5,3315.0]]]
["binance-futures","SOLUSDT",1664746694950,[[32.45,1590.0],[32.44,2182.0],[32.43,2734.0],[32.42,4030.0],[32.41,3275.0]],[[32.46,1878.0],[32.47,3508.0],[32.48,4382.0],[32.49,2887.0],[32.5,3065.0]]]
["binance-futures","SOLUSDT",1664746702161,[[32.45,1261.0],[32.44,2005.0],[32.43,2717.0],[32.42,4035.0],[32.41,3552.0]],[[32.46,1781.0],[32.47,2895.0],[32.48,4417.0],[32.49,2922.0],[32.5,3054.0]]]
["binance-futures","SOLUSDT",1664746742406,[[32.42,1618.0],[32.41,1812.0],[32.4,4319.0],[32.39,4240.0],[32.38,4094.0]],[[32.43,715.0],[32.44,3484.0],[32.45,3633.0],[32.46,3171.0],[32.47,3028.0]]]
["binance-futures","SOLUSDT",1664746790912,[[32.44,3546.0],[32.43,2550.0],[32.42,2193.0],[32.41,4629.0],[32.4,4052.0]],[[32.45,1362.0],[32.46,2311.0],[32.47,3648.0],[32.48,4658.0],[32.49,2458.0]]]
["binance-futures","SOLUSDT",1664746830256,[[32.43,2381.0],[32.42,1828.0],[32.41,3934.0],[32.4,4462.0],[32.39,4247.0]],[[32.44,1552.0],[32.45,2234.0],[32.46,3691.0],[32.47,3383.0],[32.48,4186.0]]]
["binance-futures","SOLUSDT",1664746892537,[[32.42,2578.0],[32.41,1765.0],[32.4,5063.0],[32.39,4272.0],[32.38,3520.0]],[[32.43,219.0],[32.44,2322.0],[32.45,4111.0],[32.46,3086.0],[32.47,3337.0]]]
["binance-futures","SOLUSDT",1664746929108,[[32.42,1777.0],[32.41,2367.0],[32.4,4587.0],[32.39,4716.0],[32.38,4190.0]],[[32.43,2944.0],[32.44,1683.0],[32.45,3782.0],[32.46,3472.0],[32.47,3054.0]]]
["binance-futures","SOLUSDT",1664746979331,[[32.43,3429.0],[32.42,1224.0],[32.41,2802.0],[32.4,5020.0],[32.39,3973.0]],[[32.44,1575.0],[32.45,3157.0],[32.46,3610.0],[32.47,3763.0],[32.48,3422.0]]]
["binance-futures","SOLUSDT",1664746983581,[[32.43,3307.0],[32.42,1410.0],[32.41,2935.0],[32.4,4724.0],[32.39,4269.0]],[[32.44,1500.0],[32.45,3198.0],[32.46,3641.0],[32.47,3917.0],[32.48,3434.0]]]
["binance-futures","SOLUSDT",1664747024019,[[32.43,1586.0],[32.42,1782.0],[32.41,2508.0],[32.4,3774.0],[32.39,3988.0]],[[32.44,2439.0],[32.45,2720.0],[32.46,4170.0],[32.47,4118.0],[32.48,3092.0]]]
["binance-futures","SOLUSDT",1664747084456,[[32.4,1564.0],[32.39,2526.0],[32.38,5176.0],[32.37,4273.0],[32.36,4315.0]],[[32.41,139.0],[32.42,1442.0],[32.43,3273.0],[32.44,3369.0],[32.45,2404.0]]]
["binance-futures","SOLUSDT",1664747118394,[[32.43,2059.0],[32.42,3202.0],[32.41,4354.0],[32.4,3671.0],[32.39,4070.0]],[[32.44,354.0],[32.45,1518.0],[32.46,3912.0],[32.47,3527.0],[32.48,3595.0]]]
["binance-futures","SOLUSDT",1664747179364,[[32.42,1068.0],[32.41,2405.0],[32.4,3948.0],[32.39,3807.0],[32.38,3936.0]],[[32.43,1528.0],[32.44,2469.0],[32.45,4009.0],[32.46,2847.0],[32.47,3494.0]]]
["binance-futures","SOLUSDT",1664747213743,[[32.41,129.0],[32.4,2500.0],[32.39,3329.0],[32.38,5722.0],[32.37,2990.0]],[[32.42,526.0],[32.43,3373.0],[32.44,4644.0],[32.45,3156.0],[32.46,3150.0]]]
["binance-futures","SOLUSDT",1664747228548,[[32.41,1088.0],[32.4,2968.0],[32.39,3636.0],[32.38,5229.0],[32.37,3527.0]],[[32.42,461.0],[32.43,1208.0],[32.44,4757.0],[32.45,3043.0],[32.46,3363.0]]]
["binance-futures","SOLUSDT",1664747269302,[[32.43,1104.0],[32.42,2211.0],[32.41,3397.0],[32.4,3949.0],[32.39,2729.0]],[[32.44,1679.0],[32.45,3489.0],[32.46,3816.0],[32.47,3668.0],[32.48,3300.0]]]
["binance-futures","SOLUSDT",1664747320661,[[32.45,1294.0],[32.44,2411.0],[32.43,3952.0],[32.42,3677.0],[32.41,3051.0]],[[32.46,207.0],[32.47,2858.0],[32.48,3680.0],[32.49,4917.0],[32.5,3596.0]]]
["binance-futures","SOLUSDT",1664747386320,[[32.48,605.0],[32.47,5031.0],[32.46,3544.0],[32.45,3531.0],[32.44,3898.0]],[[32.49,1022.0],[32.5,3253.0],[32.51,3570.0],[32.52,3761.0],[32.53,5503.0]]]
["binance-futures","SOLUSDT",1664747415944,[[32.48,533.0],[32.47,5582.0],[32.46,4065.0],[32.45,3723.0],[32.44,3037.0]],[[32.49,1450.0],[32.5,2887.0],[32.51,4102.0],[32.52,3672.0],[32.53,4713.0]]]
["binance-futures","SOLUSDT",1664747439344,[[32.48,484.0],[32.47,5335.0],[32.46,3299.0],[32.45,3969.0],[32.44,2865.0]],[[32.49,2254.0],[32.5,3417.0],[32.51,3871.0],[32.52,3598.0],[32.53,4667.0]]]
["binance-futures","SOLUSDT",1664747516760,[[32.5,129.0],[32.49,1646.0],[32.48,2491.0],[32.47,6497.0],[32.46,2977.0]],[[32.51,2967.0],[32.52,3427.0],[32.53,4019.0],[32.54,3419.0],[32.55,4710.0]]]
["binance-futures","SOLUSDT",1664747526813,[[32.49,641.0],[32.48,1156.0],[32.47,5624.0],[32.46,3732.0],[32.45,4155.0]],[[32.5,3305.0],[32.51,3508.0],[32.52,5181.0],[32.53,2909.0],[32.54,4312.0]]]
["binance-futures","SOLUSDT",1664747601158,[[32.46,1044.0],[32.45,1889.0],[32.44,3286.0],[32.43,4279.0],[32.42,3824.0]],[[32.47,2554.0],[32.48,3421.0],[32.49,5233.0],[32.5,2462.0],[32.51,3046.0]]]
["binance-futures","SOLUSDT",1664747622833,[[32.47,3737.0],[32.46,3821.0],[32.45,3886.0],[32.44,4270.0],[32.43,3832.0]],[[32.48,736.0],[32.49,2236.0],[32.5,3006.0],[32.51,4103.0],[32.52,3030.0]]]
["binance-futures","SOLUSDT",1664747653030,[[32.47,1494.0],[32.46,1909.0],[32.45,3135.0],[32.44,4721.0],[32.43,3730.0]],[[32.48,1284.0],[32.49,3988.0],[32.5,3741.0],[32.51,3807.0],[32.52,2947.0]]]
["binance-futures","SOLUSDT",1664747716984,[[32.45,1100.0],[32.44,1850.0],[32.43,3073.0],[32.42,4553.0],[32.41,3649.0]],[[32.46,2445.0],[32.47,3830.0],[32.48,3641.0],[32.49,3083.0],[32.5,3657.0]]]
["binance-futures","SOLUSDT",1664747734715,[[32.44,1366.0],[32.43,1686.0],[32.42,3420.0],[32.41,4762.0],[32.4,4214.0]],[[32.45,2101.0],[32.46,2872.0],[32.47,4803.0],[32.48,2112.0],[32.49,3120.0]]]
["binance-futures","SOLUSDT",1664747812964,[[32.47,983.0],[32.46,1756.0],[32.45,3172.0],[32.44,4649.0],[32.43,4328.0]],[[32.48,1759.0],[32.49,2933.0],[32.5,3997.0],[32.51,2990.0],[32.52,3759.0]]]
["binance-futures","SOLUSDT",1664747826318,[[32.47,966.0],[32.46,1352.0],[32.45,2889.0],[32.44,4607.0],[32.43,4049.0]],[[32.48,1586.0],[32.49,2782.0],[32.5,3890.0],[32.51,3555.0],[32.52,3766.0]]]
["binance-futures","SOLUSDT",1664747897643,[[32.51,1383.0],[32.5,2965.0],[32.49,3069.0],[32.48,3756.0],[32.47,4692.0]],[[32.52,2016.0],[32.53,2562.0],[32.54,4234.0],[32.55,4475.0],[32.56,3618.0]]]
["binance-futures","SOLUSDT",1664747916146,[[32.5,871.0],[32.49,2631.0],[32.48,3031.0],[32.47,4358.0],[32.46,2816.0]],[[32.51,3022.0],[32.52,2634.0],[32.53,4682.0],[32.54,2464.0],[32.55,5520.0]]]
["binance-futures","SOLUSDT",1664747978014,[[32.52,874.0],[32.51,2648.0],[32.5,2572.0],[32.49,2691.0],[32.48,2148.0]],[[32.53,1664.0],[32.54,2853.0],[32.55,5706.0],[32.56,4422.0],[32.57,5491.0]]]
["binance-futures","SOLUSDT",1664748003744,[[32.49,1236.0],[32.48,2679.0],[32.47,2036.0],[32.46,2366.0],[32.45,3724.0]],[[32.5,1639.0],[32.51,1672.0],[32.52,3648.0],[32.53,3337.0],[32.54,2383.0]]]
["binance-futures","SOLUSDT",1664748031433,[[32.42,1876.0],[32.41,1842.0],[32.4,2903.0],[32.39,2404.0],[32.38,3154.0]],[[32.43,1151.0],[32.44,1821.0],[32.45,3467.0],[32.46,4181.0],[32.47,2487.0]]]
["binance-futures","SOLUSDT",1664748098003,[[32.37,1244.0],[32.36,2044.0],[32.35,5289.0],[32.34,3055.0],[32.33,4482.0]],[[32.38,226.0],[32.39,2127.0],[32.4,2877.0],[32.41,2707.0],[32.42,3285.0]]]
["binance-futures","SOLUSDT",1664748123345,[[32.35,2532.0],[32.34,2594.0],[32.33,4038.0],[32.32,4106.0],[32.31,4313.0]],[[32.36,1390.0],[32.37,2601.0],[32.38,3489.0],[32.39,3201.0],[32.4,2321.0]]]
["binance-futures","SOLUSDT",1664748199506,[[32.37,3010.0],[32.36,3998.0],[32.35,4322.0],[32.34,3183.0],[32.33,4130.0]],[[32.38,1993.0],[32.39,2777.0],[32.4,2636.0],[32.41,3617.0],[32.42,4439.0]]]
["binance-futures","SOLUSDT",1664748223136,[[32.33,1288.0],[32.32,3288.0],[32.31,5471.0],[32.3,4896.0],[32.29,4811.0]],[[32.34,2629.0],[32.35,2184.0],[32.36,3650.0],[32.37,5007.0],[32.38,2502.0]]]
["binance-futures","SOLUSDT",1664748251777,[[32.36,3006.0],[32.35,2325.0],[32.34,4696.0],[32.33,2096.0],[32.32,3478.0]],[[32.37,1016.0],[32.38,2716.0],[32.39,5205.0],[32.4,3095.0],[32.41,5257.0]]]
["binance-futures","SOLUSDT",1664748324348,[[32.4,2056.0],[32.39,2438.0],[32.38,2555.0],[32.37,3951.0],[32.36,4400.0]],[[32.41,1688.0],[32.42,3017.0],[32.43,5982.0],[32.44,4045.0],[32.45,4638.0]]]
["binance-futures","SOLUSDT",1664748351474,[[32.4,2088.0],[32.39,2828.0],[32.38,2301.0],[32.37,2908.0],[32.36,4933.0]],[[32.41,4326.0],[32.42,4228.0],[32.43,6027.0],[32.44,3989.0],[32.45,4876.0]]]
["binance-futures","SOLUSDT",1664748416930,[[32.4,203.0],[32.39,2570.0],[32.38,2833.0],[32.37,3671.0],[32.36,5208.0]],[[32.41,5845.0],[32.42,3945.0],[32.43,7183.0],[32.44,3286.0],[32.45,4888.0]]]
["binance-futures","SOLUSDT",1664748433255,[[32.34,2271.0],[32.33,2112.0],[32.32,3844.0],[32.31,4400.0],[32.3,7024.0]],[[32.35,1765.0],[32.36,4365.0],[32.37,5099.0],[32.38,3496.0],[32.39,3203.0]]]
["binance-futures","SOLUSDT",1664748469607,[[32.34,3318.0],[32.33,1938.0],[32.32,4067.0],[32.31,4885.0],[32.3,6360.0]],[[32.35,1757.0],[32.36,3743.0],[32.37,6882.0],[32.38,3352.0],[32.39,6028.0]]]
["binance-futures","SOLUSDT",1664748530876,[[32.36,2095.0],[32.35,2360.0],[32.34,3024.0],[32.33,3291.0],[32.32,4781.0]],[[32.37,1019.0],[32.38,4148.0],[32.39,4210.0],[32.4,5462.0],[32.41,2827.0]]]
["binance-futures","SOLUSDT",1664748565824,[[32.35,1110.0],[32.34,2990.0],[32.33,2311.0],[32.32,5323.0],[32.31,4266.0]],[[32.36,4034.0],[32.37,4338.0],[32.38,4387.0],[32.39,3668.0],[32.4,5767.0]]]
["binance-futures","SOLUSDT",1664748630376,[[32.37,2813.0],[32.36,4703.0],[32.35,3437.0],[32.34,4069.0],[32.33,2687.0]],[[32.38,2959.0],[32.39,2484.0],[32.4,4618.0],[32.41,4075.0],[32.42,5412.0]]]
["binance-futures","SOLUSDT",1664748681457,[[32.39,700.0],[32.38,4345.0],[32.37,3771.0],[32.36,3936.0],[32.35,4959.0]],[[32.4,2939.0],[32.41,2253.0],[32.42,4752.0],[32.43,4554.0],[32.44,4818.0]]]
["binance-futures","SOLUSDT",1664748727981,[[32.43,3425.0],[32.42,3372.0],[32.41,3774.0],[32.4,3418.0],[32.39,3372.0]],[[32.44,1702.0],[32.45,2855.0],[32.46,7783.0],[32.47,3464.0],[32.48,4629.0]]]
["binance-futures","SOLUSDT",1664748739852,[[32.46,2265.0],[32.45,3290.0],[32.44,6100.0],[32.43,2880.0],[32.42,4780.0]],[[32.47,2918.0],[32.48,3014.0],[32.49,3218.0],[32.5,3233.0],[32.51,4108.0]]]
["binance-futures","SOLUSDT",1664748782122,[[32.51,2226.0],[32.5,2822.0],[32.49,3012.0],[32.48,3324.0],[32.47,3509.0]],[[32.52,2415.0],[32.53,3131.0],[32.54,6166.0],[32.55,4965.0],[32.56,5748.0]]]
["binance-futures","SOLUSDT",1664748839975,[[32.5,2590.0],[32.49,3907.0],[32.48,7461.0],[32.47,3170.0],[32.46,5644.0]],[[32.51,3298.0],[32.52,2524.0],[32.53,5203.0],[32.54,5629.0],[32.55,4831.0]]]
["binance-futures","SOLUSDT",1664748869050,[[32.5,4209.0],[32.49,2566.0],[32.48,5436.0],[32.47,3565.0],[32.46,5903.0]],[[32.51,2706.0],[32.52,4111.0],[32.53,4522.0],[32.54,5986.0],[32.55,3850.0]]]
["binance-futures","SOLUSDT",1664748942942,[[32.52,4924.0],[32.51,3419.0],[32.5,3645.0],[32.49,4351.0],[32.48,2828.0]],[[32.53,2351.0],[32.54,6091.0],[32.55,3857.0],[32.56,4741.0],[32.57,7642.0]]]
["binance-futures","SOLUSDT",1664748989004,[[32.53,3209.0],[32.52,3484.0],[32.51,4400.0],[32.5,5602.0],[32.49,4230.0]],[[32.54,49.0],[32.55,4304.0],[32.56,4598.0],[32.57,3605.0],[32.58,5915.0]]]
["binance-futures","SOLUSDT",1664749030248,[[32.51,2320.0],[32.5,2292.0],[32.49,3707.0],[32.48,5538.0],[32.47,3760.0]],[[32.52,4739.0],[32.53,4151.0],[32.54,7435.0],[32.55,4073.0],[32.56,5831.0]]]
["binance-futures","SOLUSDT",1664749046161,[[32.48,3137.0],[32.47,1857.0],[32.46,7193.0],[32.45,6794.0],[32.44,5341.0]],[[32.49,2326.0],[32.5,5708.0],[32.51,5401.0],[32.52,3113.0],[32.53,3717.0]]]
["binance-futures","SOLUSDT",1664749082998,[[32.5,2774.0],[32.49,2371.0],[32.48,3899.0],[32.47,3688.0],[32.46,6865.0]],[[32.51,1006.0],[32.52,4436.0],[32.53,4908.0],[32.54,6067.0],[32.55,4860.0]]]
["binance-futures","SOLUSDT",1664749157186,[[32.53,6246.0],[32.52,2855.0],[32.51,4588.0],[32.5,5407.0],[32.49,6934.0]],[[32.54,1760.0],[32.55,3322.0],[32.56,4232.0],[32.57,5984.0],[32.58,7718.0]]]
["binance-futures","SOLUSDT",1664749195634,[[32.53,3678.0],[32.52,2538.0],[32.51,4502.0],[32.5,4810.0],[32.49,7816.0]],[[32.54,2459.0],[32.55,5017.0],[32.56,4876.0],[32.57,3376.0],[32.58,6582.0]]]
["binance-futures","SOLUSDT",1664749244608,[[32.53,6381.0],[32.52,3426.0],[32.51,2429.0],[32.5,4724.0],[32.49,5056.0]],[[32.54,38.0],[32.55,4393.0],[32.56,4816.0],[32.57,6545.0],[32.58,6940.0]]]
["binance-futures","SOLUSDT",1664749252942,[[32.54,878.0],[32.53,4354.0],[32.52,3659.0],[32.51,3805.0],[32.5,4482.0]],[[32.55,2951.0],[32.56,6971.0],[32.57,6803.0],[32.58,7444.0],[32.59,7819.0]]]
["binance-futures","SOLUSDT",1664749297440,[[32.53,4056.0],[32.52,4117.0],[32.51,3160.0],[32.5,7699.0],[32.49,4924.0]],[[32.54,4045.0],[32.55,2358.0],[32.56,6826.0],[32.57,6610.0],[32.58,7223.0]]]
["binance-futures","SOLUSDT",1664749356010,[[32.6,2918.0],[32.59,3902.0],[32.58,3395.0],[32.57,7425.0],[32.56,3398.0]],[[32.61,1487.0],[32.62,4276.0],[32.63,2951.0],[32.64,4115.0],[32.65,6815.0]]]
["binance-futures","SOLUSDT",1664749395858,[[32.59,6988.0],[32.58,2315.0],[32.57,3172.0],[32.56,6113.0],[32.55,6033.0]],[[32.6,1626.0],[32.61,8983.0],[32.62,3538.0],[32.63,2564.0],[32.64,5961.0]]]
["binance-futures","SOLUSDT",1664749461615,[[32.56,3817.0],[32.55,2416.0],[32.54,3458.0],[32.53,9110.0],[32.52,8958.0]],[[32.57,2680.0],[32.58,5983.0],[32.59,4160.0],[32.6,6012.0],[32.61,8426.0]]]
["binance-futures","SOLUSDT",1664749505643,[[32.54,2640.0],[32.53,4062.0],[32.52,10106.0],[32.51,5929.0],[32.5,10245.0]],[[32.55,3368.0],[32.56,4708.0],[32.57,4718.0],[32.58,4406.0],[32.59,4830.0]]]
["binance-futures","SOLUSDT",1664749514375,[[32.54,3012.0],[32.53,2988.0],[32.52,10113.0],[32.51,6618.0],[32.5,9994.0]],[[32.55,1487.0],[32.56,5623.0],[32.57,4469.0],[32.58,4231.0],[32.59,5118.0]]]
["binance-futures","SOLUSDT",1664749560249,[[32.53,3286.0],[32.52,8290.0],[32.51,3543.0],[32.5,9020.0],[32.49,4367.0]],[[32.54,3158.0],[32.55,8463.0],[32.56,5240.0],[32.57,4637.0],[32.58,4397.0]]]
["binance-futures","SOLUSDT",1664749611067,[[32.51,1250.0],[32.5,4157.0],[32.49,3008.0],[32.48,6831.0],[32.47,4847.0]],[[32.52,4053.0],[32.53,3834.0],[32.54,6041.0],[32.55,9798.0],[32.56,5170.0]]]
["binance-futures","SOLUSDT",1664749680032,[[32.45,2436.0],[32.44,2690.0],[32.43,2493.0],[32.42,3083.0],[32.41,3413.0]],[[32.46,2505.0],[32.47,5287.0],[32.48,4409.0],[32.49,6640.0],[32.5,4583.0]]]
["binance-futures","SOLUSDT",1664749715991,[[32.43,3299.0],[32.42,2944.0],[32.41,2794.0],[32.4,4163.0],[32.39,3002.0]],[[32.44,2958.0],[32.45,3135.0],[32.46,4613.0],[32.47,5949.0],[32.48,4636.0]]]
["binance-futures","SOLUSDT",1664749775683,[[32.42,1207.0],[32.41,3262.0],[32.4,7015.0],[32.39,4617.0],[32.38,5704.0]],[[32.43,4797.0],[32.44,3616.0],[32.45,5597.0],[32.46,3645.0],[32.47,3964.0]]]
["binance-futures","SOLUSDT",1664749813318,[[32.38,3632.0],[32.37,2398.0],[32.36,3008.0],[32.35,7093.0],[32.34,6499.0]],[[32.39,5352.0],[32.4,4254.0],[32.41,7078.0],[32.42,4100.0],[32.43,6644.0]]]
["binance-futures","SOLUSDT",1664749828686,[[32.35,2312.0],[32.34,3468.0],[32.33,5113.0],[32.32,7753.0],[32.31,5572.0]],[[32.36,3046.0],[32.37,4122.0],[32.38,5540.0],[32.39,3500.0],[32.4,5221.0]]]
["binance-futures","SOLUSDT",1664749871695,[[32.35,3128.0],[32.34,2539.0],[32.33,5898.0],[32.32,7198.0],[32.31,6073.0]],[[32.36,3451.0],[32.37,4988.0],[32.38,4605.0],[32.39,4367.0],[32.4,4126.0]]]
["binance-futures","SOLUSDT",1664749925399,[[32.34,4707.0],[32.33,3313.0],[32.32,3950.0],[32.31,5443.0],[32.3,7693.0]],[[32.35,384.0],[32.36,5320.0],[32.37,6543.0],[32.38,5789.0],[32.39,6466.0]]]
["binance-futures","SOLUSDT",1664749990661,[[32.38,3548.0],[32.37,4551.0],[32.36,7390.0],[32.35,4609.0],[32.34,8222.0]],[[32.39,5496.0],[32.4,3258.0],[32.41,7848.0],[32.42,5061.0],[32.43,6101.0]]]
["binance-futures","SOLUSDT",1664750020886,[[32.38,3721.0],[32.37,3479.0],[32.36,7957.0],[32.35,4285.0],[32.34,8426.0]],[[32.39,2052.0],[32.4,4815.0],[32.41,7288.0],[32.42,3784.0],[32.43,6278.0]]]
["binance-futures","SOLUSDT",1664750043506,[[32.39,5484.0],[32.38,4788.0],[32.37,4337.0],[32.36,8335.0],[32.35,4539.0]],[[32.4,2526.0],[32.41,4367.0],[32.42,4991.0],[32.43,6369.0],[32.44,6028.0]]]
["binance-futures","SOLUSDT",1664750120616,[[32.36,2046.0],[32.35,4533.0],[32.34,7806.0],[32.33,6874.0],[32.32,7434.0]],[[32.37,7570.0],[32.38,5500.0],[32.39,5447.0],[32.4,5076.0],[32.41,4528.0]]]
["binance-futures","SOLUSDT",1664750129816,[[32.36,1343.0],[32.35,6376.0],[32.34,6763.0],[32.33,6795.0],[32.32,7030.0]],[[32.37,6091.0],[32.38,5335.0],[32.39,5471.0],[32.4,6025.0],[32.41,3784.0]]]
["binance-futures","SOLUSDT",1664750204455,[[32.38,3129.0],[32.37,4673.0],[32.36,3866.0],[32.35,5587.0],[32.34,6419.0]],[[32.39,3979.0],[32.4,3657.0],[32.41,5304.0],[32.42,5873.0],[32.43,7173.0]]]
["binance-futures","SOLUSDT",1664750226945,[[32.36,1683.0],[32.35,4787.0],[32.34,6893.0],[32.33,6121.0],[32.32,7189.0]],[[32.37,5293.0],[32.38,5368.0],[32.39,5709.0],[32.4,3647.0],[32.41,5375.0]]]
["binance-futures","SOLUSDT",1664750257130,[[32.33,4368.0],[32.32,6280.0],[32.31,6959.0],[32.3,6780.0],[32.29,5564.0]],[[32.34,2151.0],[32.35,5857.0],[32.36,5392.0],[32.37,5231.0],[32.38,6765.0]]]
["binance-futures","SOLUSDT",1664750327217,[[32.32,3399.0],[32.31,5757.0],[32.3,6994.0],[32.29,4415.0],[32.28,6725.0]],[[32.33,3108.0],[32.34,7600.0],[32.35,5086.0],[32.36,8192.0],[32.37,5501.0]]]
["binance-futures","SOLUSDT",1664750344041,[[32.33,7217.0],[32.32,4737.0],[32.31,5395.0],[32.3,7399.0],[32.29,3999.0]],[[32.34,2730.0],[32.35,5614.0],[32.36,8651.0],[32.37,5150.0],[32.38,8105.0]]]
["binance-futures","SOLUSDT",1664750428208,[[32.37,6113.0],[32.36,4404.0],[32.35,5425.0],[32.34,6160.0],[32.33,4874.0]],[[32.38,2856.0],[32.39,5042.0],[32.4,5052.0],[32.41,9274.0],[32.42,6593.0]]]
["binance-futures","SOLUSDT",1664750440819,[[32.37,6259.0],[32.36,5558.0],[32.35,4818.0],[32.34,6216.0],[32.33,5147.0]],[[32.38,1512.0],[32.39,5125.0],[32.4,4183.0],[32.41,9194.0],[32.42,6309.0]]]
["binance-futures","SOLUSDT",1664750506550,[[32.38,3079.0],[32.37,4452.0],[32.36,4574.0],[32.35,4149.0],[32.34,5996.0]],[[32.39,2319.0],[32.4,4814.0],[32.41,9665.0],[32.42,8425.0],[32.43,6283.0]]]
["binance-futures","SOLUSDT",1664750535025,[[32.38,6473.0],[32.37,4516.0],[32.36,4294.0],[32.35,4592.0],[32.34,5181.0]],[[32.39,675.0],[32.4,3267.0],[32.41,8953.0],[32.42,8781.0],[32.43,6616.0]]]
["binance-futures","SOLUSDT",1664750559632,[[32.36,619.0],[32.35,5338.0],[32.34,8160.0],[32.33,4308.0],[32.32,4955.0]],[[32.37,7854.0],[32.38,6552.0],[32.39,7545.0],[32.4,5064.0],[32.41,9001.0]]]
["binance-futures","SOLUSDT",1664750635287,[[32.33,8000.0],[32.32,4497.0],[32.31,5303.0],[32.3,8488.0],[32.29,6127.0]],[[32.34,1250.0],[32.35,4123.0],[32.36,9302.0],[32.37,4755.0],[32.38,3998.0]]]
["binance-futures","SOLUSDT",1664750655561,[[32.34,1064.0],[32.33,8370.0],[32.32,4540.0],[32.31,5593.0],[32.3,8085.0]],[[32.35,3229.0],[32.36,4872.0],[32.37,5510.0],[32.38,5005.0],[32.39,3563.0]]]
["binance-futures","SOLUSDT",1664750720325,[[32.34,3680.0],[32.33,7575.0],[32.32,4910.0],[32.31,4883.0],[32.3,7635.0]],[[32.35,1691.0],[32.36,4797.0],[32.37,5396.0],[32.38,8122.0],[32.39,4206.0]]]
["binance-futures","SOLUSDT",1664750740936,[[32.34,4910.0],[32.33,7252.0],[32.32,4698.0],[32.31,5055.0],[32.3,8270.0]],[[32.35,2440.0],[32.36,5567.0],[32.37,5584.0],[32.38,7528.0],[32.39,4487.0]]]
["binance-futures","SOLUSDT",1664750817119,[[32.35,763.0],[32.34,4141.0],[32.33,9709.0],[32.32,4856.0],[32.31,7601.0]],[[32.36,5474.0],[32.37,5709.0],[32.38,7957.0],[32.39,5006.0],[32.4,5453.0]]]
["binance-futures","SOLUSDT",1664750842067,[[32.35,4486.0],[32.34,5032.0],[32.33,3294.0],[32.32,4652.0],[32.31,4650.0]],[[32.36,3788.0],[32.37,5071.0],[32.38,6900.0],[32.39,5012.0],[32.4,6468.0]]]
["binance-futures","SOLUSDT",1664750870934,[[32.34,3824.0],[32.33,3634.0],[32.32,4657.0],[32.31,5296.0],[32.3,7164.0]],[[32.35,2385.0],[32.36,4743.0],[32.37,5712.0],[32.38,7131.0],[32.39,6902.0]]]
["binance-futures","SOLUSDT",1664750939347,[[32.35,7310.0],[32.34,5496.0],[32.33,4688.0],[32.32,4422.0],[32.31,6552.0]],[[32.36,2072.0],[32.37,4053.0],[32.38,4874.0],[32.39,7589.0],[32.4,5858.0]]]
["binance-futures","SOLUSDT",1664750965783,[[32.35,3208.0],[32.34,6371.0],[32.33,4791.0],[32.32,4919.0],[32.31,6091.0]],[[32.36,2776.0],[32.37,5686.0],[32.38,5560.0],[32.39,6950.0],[32.4,5301.0]]]
["binance-futures","SOLUSDT",1664751032779,[[32.36,5900.0],[32.35,4882.0],[32.34,5955.0],[32.33,8927.0],[32.32,3978.0]],[[32.37,1032.0],[32.38,5479.0],[32.39,7470.0],[32.4,6390.0],[32.41,7091.0]]]
["binance-futures","SOLUSDT",1664751047153,[[32.36,1867.0],[32.35,4203.0],[32.34,5225.0],[32.33,8941.0],[32.32,3898.0]],[[32.37,3138.0],[32.38,4016.0],[32.39,8138.0],[32.4,5823.0],[32.41,6717.0]]]
["binance-futures","SOLUSDT",1664751087176,[[32.34,2623.0],[32.33,5314.0],[32.32,7462.0],[32.31,6463.0],[32.3,10504.0]],[[32.35,4285.0],[32.36,3987.0],[32.37,4850.0],[32.38,3574.0],[32.39,7182.0]]]
["binance-futures","SOLUSDT",1664751148915,[[32.34,3486.0],[32.33,5597.0],[32.32,5664.0],[32.31,6227.0],[32.3,10337.0]],[[32.35,2498.0],[32.36,3730.0],[32.37,7972.0],[32.38,5056.0],[32.39,7830.0]]]
["binance-futures","SOLUSDT",1664751183166,[[32.35,3233.0],[32.34,6089.0],[32.33,5249.0],[32.32,5154.0],[32.31,6269.0]],[[32.36,4073.0],[32.37,3336.0],[32.38,6385.0],[32.39,6697.0],[32.4,5340.0]]]
["binance-futures","SOLUSDT",1664751250298,[[32.36,4101.0],[32.35,3498.0],[32.34,4469.0],[32.33,4931.0],[32.32,4818.0]],[[32.37,3360.0],[32.38,5461.0],[32.39,7951.0],[32.4,5508.0],[32.41,7621.0]]]
["binance-futures","SOLUSDT",1664751300894,[[32.34,3777.0],[32.33,5647.0],[32.32,4709.0],[32.31,6118.0],[32.25,9373.0]],[[32.35,215.0],[32.36,2414.0],[32.37,3586.0],[32.38,6251.0],[32.39,6532.0]]]
["binance-futures","SOLUSDT",1664751303583,[[32.34,2054.0],[32.33,4772.0],[32.32,4829.0],[32.31,6666.0],[32.3,10603.0]],[[32.35,8911.0],[32.36,4994.0],[32.37,6525.0],[32.38,4437.0],[32.39,6266.0]]]
["binance-futures","SOLUSDT",1664751358138,[[32.34,4074.0],[32.33,3531.0],[32.32,4757.0],[32.31,5989.0],[32.3,10475.0]],[[32.35,1142.0],[32.36,5991.0],[32.37,5300.0],[32.38,4928.0],[32.39,6394.0]]]
["binance-futures","SOLUSDT",1664751390722,[[32.34,2688.0],[32.33,3883.0],[32.32,4776.0],[32.31,6307.0],[32.3,9955.0]],[[32.35,5763.0],[32.36,5658.0],[32.37,5888.0],[32.38,4541.0],[32.39,7203.0]]]
["binance-futures","SOLUSDT",1664751470554,[[32.2,2175.0],[32.19,1353.0],[32.18,2779.0],[32.17,5205.0],[32.16,2759.0]],[[32.21,2097.0],[32.22,3848.0],[32.23,6952.0],[32.24,3168.0],[32.25,3951.0]]]
["binance-futures","SOLUSDT",1664751502269,[[32.17,2138.0],[32.16,2861.0],[32.15,5396.0],[32.14,5782.0],[32.13,4792.0]],[[32.18,1814.0],[32.19,5858.0],[32.2,4974.0],[32.21,6606.0],[32.22,3890.0]]]
["binance-futures","SOLUSDT",1664751579451,[[32.22,5019.0],[32.21,3056.0],[32.2,3328.0],[32.19,4341.0],[32.18,6135.0]],[[32.23,3364.0],[32.24,5449.0],[32.25,4607.0],[32.26,6010.0],[32.27,8630.0]]]
["binance-futures","SOLUSDT",1664751582868,[[32.22,5711.0],[32.21,2818.0],[32.2,3488.0],[32.19,4931.0],[32.18,6055.0]],[[32.23,3315.0],[32.24,5158.0],[32.25,4578.0],[32.26,6071.0],[32.27,7026.0]]]
["binance-futures","SOLUSDT",1664751667952,[[32.2,1334.0],[32.19,3279.0],[32.18,3397.0],[32.17,6167.0],[32.16,4013.0]],[[32.21,3362.0],[32.22,3241.0],[32.23,4166.0],[32.24,7720.0],[32.25,3364.0]]]
["binance-futures","SOLUSDT",1664751684600,[[32.23,4156.0],[32.22,6274.0],[32.21,3378.0],[32.2,3995.0],[32.19,6224.0]],[[32.24,1973.0],[32.25,4273.0],[32.26,10811.0],[32.27,4550.0],[32.28,4867.0]]]
["binance-futures","SOLUSDT",1664751721505,[[32.24,2772.0],[32.23,4383.0],[32.22,6430.0],[32.21,3084.0],[32.2,7007.0]],[[32.25,3098.0],[32.26,6103.0],[32.27,5363.0],[32.28,5459.0],[32.29,6466.0]]]
["binance-futures","SOLUSDT",1664751795865,[[32.18,2573.0],[32.17,3993.0],[32.16,5317.0],[32.15,4896.0]],[[32.19,1085.0],[32.2,5676.0],[32.21,3436.0],[32.22,5060.0],[32.23,4854.0]]]
["binance-futures","SOLUSDT",1664751840978,[[32.14,4965.0],[32.13,1648.0],[32.12,3757.0],[32.11,4177.0],[32.1,9687.0]],[[32.15,2335.0],[32.16,5781.0],[32.17,6757.0],[32.18,2994.0],[32.19,5055.0]]]
["binance-futures","SOLUSDT",1664751889130,[[32.12,1847.0],[32.11,2485.0],[32.1,10624.0],[32.09,5959.0],[32.08,8088.0]],[[32.13,831.0],[32.14,4110.0],[32.15,4854.0],[32.16,5368.0],[32.17,5652.0]]]
["binance-futures","SOLUSDT",1664751898075,[[32.14,2256.0],[32.13,2061.0],[32.12,3617.0],[32.11,5307.0],[32.1,11848.0]],[[32.15,2758.0],[32.16,3891.0],[32.17,6969.0],[32.18,4802.0],[32.19,5646.0]]]
["binance-futures","SOLUSDT",1664751943766,[[32.03,861.0],[32.02,506.0],[32.01,57.0],[32.0,21631.0],[31.99,3600.0]],[[32.04,740.0],[32.05,128.0],[32.06,6137.0],[32.07,4577.0],[32.08,3308.0]]]
["binance-futures","SOLUSDT",1664752026612,[[31.92,2001.0],[31.91,2135.0],[31.9,4180.0],[31.89,6775.0],[31.88,6764.0]],[[31.93,456.0],[31.94,2199.0],[31.95,3411.0],[31.96,3710.0],[31.97,3202.0]]]
["binance-futures","SOLUSDT",1664752090373,[[32.03,371.0],[32.02,2843.0],[32.01,2694.0],[32.0,3250.0],[31.99,3000.0]],[[32.04,2041.0],[32.05,4266.0],[32.06,6042.0],[32.07,3490.0],[32.08,9216.0]]]
["binance-futures","SOLUSDT",1664752177035,[[32.05,2160.0],[32.04,2847.0],[32.03,3860.0],[32.02,4049.0],[32.01,6984.0]],[[32.06,4101.0],[32.07,3297.0],[32.08,4054.0],[32.09,5055.0],[32.1,6575.0]]]
["binance-futures","SOLUSDT",1664752232866,[[32.08,2000.0],[32.07,1106.0],[32.06,3133.0],[32.05,6583.0],[32.04,8543.0]],[[32.09,2418.0],[32.1,2883.0],[32.11,3373.0],[32.12,7476.0],[32.13,4733.0]]]
["binance-futures","SOLUSDT",1664752242800,[[32.09,518.0],[32.08,3539.0],[32.07,3920.0],[32.06,4289.0],[32.05,5407.0]],[[32.1,2416.0],[32.11,3124.0],[32.12,7021.0],[32.13,5359.0],[32.14,7351.0]]]
["binance-futures","SOLUSDT",1664752298209,[[32.07,2974.0],[32.06,1170.0],[32.05,2424.0],[32.04,3798.0],[32.03,3536.0]],[[32.08,2563.0],[32.09,3516.0],[32.1,7066.0],[32.11,3850.0],[32.12,5424.0]]]
["binance-futures","SOLUSDT",1664752363845,[[32.07,2897.0],[32.06,1721.0],[32.05,2735.0],[32.04,3898.0],[32.03,8029.0]],[[32.08,2546.0],[32.09,4013.0],[32.1,4434.0],[32.11,2551.0],[32.12,2941.0]]]
["binance-futures","SOLUSDT",1664752433318,[[32.07,2519.0],[32.06,2150.0],[32.05,4164.0],[32.04,8112.0],[32.03,2742.0]],[[32.08,2440.0],[32.09,2678.0],[32.1,4055.0],[32.11,5183.0],[32.12,2805.0]]]
["binance-futures","SOLUSDT",1664752477942,[[32.05,599.0],[32.04,2697.0],[32.03,6673.0],[32.02,6297.0],[32.01,3732.0]],[[32.06,5801.0],[32.07,5910.0],[32.08,4334.0],[32.09,4650.0],[32.1,2552.0]]]
["binance-futures","SOLUSDT",1664752499189,[[32.01,1976.0],[32.0,8872.0],[31.99,7890.0],[31.98,4178.0],[31.97,4292.0]],[[32.02,1885.0],[32.03,4576.0],[32.04,3563.0],[32.05,4040.0],[32.06,3339.0]]]
["binance-futures","SOLUSDT",1664752604366,[[31.98,4628.0],[31.97,3767.0],[31.96,5819.0],[31.95,3544.0],[31.94,6635.0]],[[31.99,698.0],[32.0,5293.0],[32.01,3958.0],[32.02,8244.0],[32.03,3090.0]]]
["binance-futures","SOLUSDT",1664752621199,[[32.01,1664.0],[32.0,3715.0],[31.99,4100.0],[31.98,4705.0],[31.97,3152.0]],[[32.02,1701.0],[32.03,3007.0],[32.04,8253.0],[32.05,4118.0],[32.06,8428.0]]]
["binance-futures","SOLUSDT",1664752673655,[[32.06,2994.0],[32.05,3166.0],[32.04,3966.0],[32.03,6932.0],[32.02,5618.0]],[[32.07,3662.0],[32.08,3826.0],[32.09,3906.0],[32.1,3930.0],[32.11,4151.0]]]
["binance-futures","SOLUSDT",1664752718534,[[32.08,1708.0],[32.07,2594.0],[32.06,5121.0],[32.05,6233.0],[32.04,3280.0]],[[32.09,4192.0],[32.1,4079.0],[32.11,5418.0],[32.12,7585.0],[32.13,8171.0]]]
["binance-futures","SOLUSDT",1664752796596,[[32.08,2387.0],[32.07,3496.0],[32.06,4123.0],[32.05,3587.0],[32.04,3760.0]],[[32.09,2222.0],[32.1,3077.0],[32.11,7154.0],[32.12,7337.0],[32.13,8167.0]]]
["binance-futures","SOLUSDT",1664752832399,[[32.02,3015.0],[32.01,2537.0],[32.0,3427.0],[31.99,4494.0],[31.98,3795.0]],[[32.03,1729.0],[32.04,4204.0],[32.05,7180.0],[32.06,5160.0],[32.07,6055.0]]]
["binance-futures","SOLUSDT",1664752855518,[[32.01,1298.0],[32.0,3466.0],[31.99,3979.0],[31.98,4677.0],[31.97,8066.0]],[[32.02,3906.0],[32.03,3601.0],[32.04,4610.0],[32.05,3095.0],[32.06,4981.0]]]
["binance-futures","SOLUSDT",1664752939765,[[32.03,1732.0],[32.02,4301.0],[32.01,4414.0],[32.0,9285.0],[31.99,3844.0]],[[32.04,3610.0],[32.05,6478.0],[32.06,5147.0],[32.07,6150.0],[32.08,5009.0]]]
["binance-futures","SOLUSDT",1664752948908,[[32.03,3242.0],[32.02,3264.0],[32.01,4511.0],[32.0,9178.0],[31.99,4681.0]],[[32.04,2893.0],[32.05,3954.0],[32.06,5741.0],[32.07,6594.0],[32.08,3389.0]]]
["binance-futures","SOLUSDT",1664753032068,[[32.11,4315.0],[32.1,5095.0],[32.09,4632.0],[32.08,6753.0],[32.07,4023.0]],[[32.12,2602.0],[32.13,6046.0],[32.14,5579.0],[32.15,4846.0],[32.16,7933.0]]]
["binance-futures","SOLUSDT",1664753055680,[[32.11,1056.0],[32.1,3962.0],[32.09,3536.0],[32.08,7053.0],[32.07,3895.0]],[[32.12,5596.0],[32.13,5471.0],[32.14,4218.0],[32.15,3208.0],[32.16,4733.0]]]
["binance-futures","SOLUSDT",1664753120307,[[32.06,2951.0],[32.05,3098.0],[32.04,5785.0],[32.03,5503.0],[32.02,6152.0]],[[32.07,2181.0],[32.08,4155.0],[32.09,4450.0],[32.1,6074.0],[32.11,3467.0]]]
["binance-futures","SOLUSDT",1664753158176,[[32.08,3086.0],[32.07,6996.0],[32.06,4948.0],[32.05,4594.0],[32.04,6671.0]],[[32.09,3775.0],[32.1,5743.0],[32.11,4591.0],[32.12,4285.0],[32.13,5138.0]]]
["binance-futures","SOLUSDT",1664753174289,[[32.06,1123.0],[32.05,4151.0],[32.04,6454.0],[32.03,5394.0],[32.02,6439.0]],[[32.07,4913.0],[32.08,4049.0],[32.09,5950.0],[32.1,5048.0],[32.11,5210.0]]]
["binance-futures","SOLUSDT",1664753215146,[[32.07,3680.0],[32.06,4142.0],[32.05,3803.0],[32.04,4718.0],[32.03,4415.0]],[[32.08,3367.0],[32.09,4538.0],[32.1,5037.0],[32.11,5388.0],[32.12,6906.0]]]
["binance-futures","SOLUSDT",1664753269852,[[32.03,2953.0],[32.02,2936.0],[32.01,4476.0],[32.0,8954.0],[31.99,4354.0]],[[32.04,1772.0],[32.05,3537.0],[32.06,5124.0],[32.07,3118.0],[32.08,3929.0]]]
["binance-futures","SOLUSDT",1664753335458,[[32.03,3060.0],[32.02,5269.0],[32.01,4392.0],[32.0,8617.0],[31.99,8291.0]],[[32.04,3320.0],[32.05,3365.0],[32.06,5084.0],[32.07,3228.0],[32.08,4123.0]]]
["binance-futures","SOLUSDT",1664753366220,[[32.05,4104.0],[32.04,2768.0],[32.03,3963.0],[32.02,6875.0],[32.01,3983.0]],[[32.06,2474.0],[32.07,3678.0],[32.08,4860.0],[32.09,5528.0],[32.1,6034.0]]]
["binance-futures","SOLUSDT",1664753389927,[[32.04,3045.0],[32.03,3953.0],[32.02,7308.0],[32.01,4044.0],[32.0,8613.0]],[[32.05,2515.0],[32.06,3413.0],[32.07,5789.0],[32.08,3953.0],[32.09,5664.0]]]
["binance-futures","SOLUSDT",1664753469137,[[31.99,6607.0],[31.98,5323.0],[31.97,3538.0],[31.96,5778.0],[31.95,6264.0]],[[32.0,760.0],[32.01,2929.0],[32.02,5473.0],[32.03,6942.0],[32.04,6064.0]]]
["binance-futures","SOLUSDT",1664753488971,[[32.01,2986.0],[32.0,3942.0],[31.99,4734.0],[31.98,3882.0],[31.97,3946.0]],[[32.02,2286.0],[32.03,4113.0],[32.04,6213.0],[32.05,6402.0],[32.06,4466.0]]]
["binance-futures","SOLUSDT",1664753554722,[[31.97,1335.0],[31.96,4395.0],[31.95,5863.0],[31.94,7115.0],[31.93,4692.0]],[[31.98,2295.0],[31.99,2420.0],[32.0,4447.0],[32.01,3827.0],[32.02,7767.0]]]
["binance-futures","SOLUSDT",1664753575923,[[31.97,1123.0],[31.96,4539.0],[31.95,5957.0],[31.94,7159.0],[31.93,4116.0]],[[31.98,3400.0],[31.99,3769.0],[32.0,5197.0],[32.01,3744.0],[32.02,7995.0]]]
["binance-futures","SOLUSDT",1664753658932,[[31.89,3096.0],[31.88,4148.0],[31.87,4694.0],[31.86,7002.0],[31.85,8756.0]],[[31.9,2463.0],[31.91,4118.0],[31.92,4993.0],[31.93,7594.0],[31.94,3378.0]]]
["binance-futures","SOLUSDT",1664753683997,[[31.9,4924.0],[31.89,4015.0],[31.88,3757.0],[31.87,4983.0],[31.86,7696.0]],[[31.91,1150.0],[31.92,3807.0],[31.93,6740.0],[31.94,3485.0],[31.95,7572.0]]]
["binance-futures","SOLUSDT",1664753715004,[[31.93,5662.0],[31.92,3744.0],[31.91,4668.0],[31.9,4734.0],[31.89,3872.0]],[[31.94,2205.0],[31.95,3925.0],[31.96,4495.0],[31.97,6776.0],[31.98,7928.0]]]
["binance-futures","SOLUSDT",1664753785618,[[31.96,4415.0],[31.95,4183.0],[31.94,4329.0],[31.93,4522.0],[31.92,10462.0]],[[31.97,1451.0],[31.98,3352.0],[31.99,7212.0],[32.0,7187.0],[32.01,5941.0]]]
["binance-futures","SOLUSDT",1664753811135,[[31.96,3631.0],[31.95,4117.0],[31.94,6235.0],[31.93,3929.0],[31.92,9490.0]],[[31.97,760.0],[31.98,3397.0],[31.99,4388.0],[32.0,4507.0],[32.01,5075.0]]]
["binance-futures","SOLUSDT",1664753877603,[[32.01,3087.0],[32.0,5043.0],[31.99,3707.0],[31.98,4429.0],[31.97,3983.0]],[[32.02,3147.0],[32.03,3617.0],[32.04,6195.0],[32.05,5277.0],[32.06,7504.0]]]
["binance-futures","SOLUSDT",1664753892852,[[32.0,2869.0],[31.99,5517.0],[31.98,4752.0],[31.97,3602.0],[31.96,7757.0]],[[32.01,3873.0],[32.02,3058.0],[32.03,3346.0],[32.04,5781.0],[32.05,4622.0]]]
["binance-futures","SOLUSDT",1664753930739,[[31.97,1522.0],[31.96,4509.0],[31.95,4216.0],[31.94,7216.0],[31.93,6635.0]],[[31.98,3283.0],[31.99,3366.0],[32.0,4967.0],[32.01,6070.0],[32.02,5020.0]]]
["binance-futures","SOLUSDT",1664753993727,[[31.97,2894.0],[31.96,4421.0],[31.95,5191.0],[31.94,5892.0],[31.93,7567.0]],[[31.98,3202.0],[31.99,3441.0],[32.0,4999.0],[32.01,5833.0],[32.02,4770.0]]]
["binance-futures","SOLUSDT",1664754027039,[[31.97,2564.0],[31.96,4984.0],[31.95,5369.0],[31.94,6057.0],[31.93,7225.0]],[[31.98,2500.0],[31.99,2228.0],[32.0,7393.0],[32.01,4002.0],[32.02,4155.0]]]
["binance-futures","SOLUSDT",1664754093710,[[31.96,2208.0],[31.95,5197.0],[31.94,3930.0],[31.93,4368.0],[31.92,9069.0]],[[31.97,1076.0],[31.98,3426.0],[31.99,5003.0],[32.0,7096.0],[32.01,3798.0]]]
["binance-futures","SOLUSDT",1664754101067,[[31.97,2579.0],[31.96,4102.0],[31.95,6172.0],[31.94,4097.0],[31.93,4248.0]],[[31.98,2971.0],[31.99,2743.0],[32.0,8923.0],[32.01,3628.0],[32.02,7390.0]]]
["binance-futures","SOLUSDT",1664754146331,[[32.0,4905.0],[31.99,4956.0],[31.98,3826.0],[31.97,3913.0],[31.96,4015.0]],[[32.01,2710.0],[32.02,6906.0],[32.03,5067.0],[32.04,6874.0],[32.05,5122.0]]]
["binance-futures","SOLUSDT",1664754201309,[[32.06,3234.0],[32.05,5507.0],[32.04,4645.0],[32.03,6793.0],[32.02,3705.0]],[[32.07,2591.0],[32.08,5433.0],[32.09,6231.0],[32.1,5107.0],[32.11,4422.0]]]
["binance-futures","SOLUSDT",1664754233148,[[32.08,6107.0],[32.07,4338.0],[32.06,4270.0],[32.05,7752.0],[32.04,4075.0]],[[32.09,103.0],[32.1,3214.0],[32.11,6035.0],[32.12,5894.0],[32.13,4726.0]]]
["binance-futures","SOLUSDT",1664754315762,[[32.11,2239.0],[32.1,3758.0],[32.09,4614.0],[32.08,3726.0],[32.07,4148.0]],[[32.12,3013.0],[32.13,4384.0],[32.14,4299.0],[32.15,3360.0],[32.16,7427.0]]]
["binance-futures","SOLUSDT",1664754344868,[[32.08,2403.0],[32.07,3337.0],[32.06,6087.0],[32.05,6591.0],[32.04,8304.0]],[[32.09,1850.0],[32.1,3021.0],[32.11,4624.0],[32.12,3199.0],[32.13,3613.0]]]
["binance-futures","SOLUSDT",1664754375538,[[32.1,278.0],[32.09,4330.0],[32.08,4561.0],[32.07,4106.0],[32.06,3344.0]],[[32.11,3209.0],[32.12,3794.0],[32.13,5071.0],[32.14,7030.0],[32.15,4285.0]]]
["binance-futures","SOLUSDT",1664754423196,[[32.1,3095.0],[32.09,4779.0],[32.08,4708.0],[32.07,4356.0],[32.06,2983.0]],[[32.11,4305.0],[32.12,3641.0],[32.13,5206.0],[32.14,5698.0],[32.15,3736.0]]]
["binance-futures","SOLUSDT",1664754462426,[[32.12,3010.0],[32.11,4424.0],[32.1,5534.0],[32.09,3706.0],[32.08,3402.0]],[[32.13,2869.0],[32.14,3285.0],[32.15,7345.0],[32.16,6432.0],[32.17,8154.0]]]
["binance-futures","SOLUSDT",1664754523137,[[32.11,2898.0],[32.1,3794.0],[32.09,7936.0],[32.08,6776.0],[32.07,4076.0]],[[32.12,3110.0],[32.13,3751.0],[32.14,4268.0],[32.15,3567.0],[32.16,3978.0]]]
["binance-futures","SOLUSDT",1664754558637,[[32.13,6437.0],[32.12,4373.0],[32.11,4138.0],[32.1,4365.0],[32.09,3693.0]],[[32.14,666.0],[32.15,3420.0],[32.16,3931.0],[32.17,7284.0],[32.18,5936.0]]]
["binance-futures","SOLUSDT",1664754625160,[[32.11,1729.0],[32.1,5171.0],[32.09,4848.0],[32.08,5721.0],[32.07,7645.0]],[[32.12,4838.0],[32.13,3842.0],[32.14,4870.0],[32.15,3749.0],[32.16,3219.0]]]
["binance-futures","SOLUSDT",1664754675394,[[32.07,1933.0],[32.06,4143.0],[32.05,4748.0],[32.04,7062.0],[32.03,7590.0]],[[32.08,5795.0],[32.09,5011.0],[32.1,4884.0],[32.11,3013.0],[32.12,7881.0]]]
["binance-futures","SOLUSDT",1664754722759,[[32.07,2490.0],[32.06,5224.0],[32.05,4890.0],[32.04,6816.0],[32.03,7766.0]],[[32.08,2896.0],[32.09,4024.0],[32.1,4953.0],[32.11,2914.0],[32.12,9379.0]]]
["binance-futures","SOLUSDT",1664754732577,[[32.08,3211.0],[32.07,4724.0],[32.06,4631.0],[32.05,4539.0],[32.04,6806.0]],[[32.09,2959.0],[32.1,4220.0],[32.11,4776.0],[32.12,8840.0],[32.13,4030.0]]]
["binance-futures","SOLUSDT",1664754787843,[[31.96,2191.0],[31.95,2739.0],[31.94,3757.0],[31.93,4620.0],[31.92,6202.0]],[[31.97,3056.0],[31.98,3718.0],[31.99,5725.0],[32.0,3298.0],[32.01,7293.0]]]
["binance-futures","SOLUSDT",1664754853967,[[32.02,2416.0],[32.01,4185.0],[32.0,4540.0],[31.99,3795.0],[31.98,8811.0]],[[32.03,4143.0],[32.04,3942.0],[32.05,8349.0],[32.06,4026.0],[32.07,8105.0]]]
["binance-futures","SOLUSDT",1664754896152,[[32.0,2567.0],[31.99,4317.0],[31.98,8024.0],[31.97,4435.0],[31.96,9571.0]],[[32.01,4731.0],[32.02,2252.0],[32.03,6008.0],[32.04,3963.0],[32.05,4764.0]]]
["binance-futures","SOLUSDT",1664754961199,[[32.03,767.0],[32.02,4037.0],[32.01,3535.0],[32.0,4167.0],[31.99,4637.0]],[[32.04,3667.0],[32.05,2183.0],[32.06,5106.0],[32.07,7060.0],[32.08,4108.0]]]
["binance-futures","SOLUSDT",1664755006466,[[32.04,439.0],[32.03,4082.0],[32.02,6599.0],[32.01,4459.0],[32.0,7516.0]],[[32.05,3930.0],[32.06,3722.0],[32.07,5813.0],[32.08,2910.0],[32.09,4541.0]]]
["binance-futures","SOLUSDT",1664755013702,[[32.02,1484.0],[32.01,3996.0],[32.0,8073.0],[31.99,6827.0],[31.98,6720.0]],[[32.03,4003.0],[32.04,3549.0],[32.05,4872.0],[32.06,4058.0],[32.07,4110.0]]]
["binance-futures","SOLUSDT",1664755061127,[[32.02,3321.0],[32.01,5666.0],[32.0,4029.0],[31.99,4459.0],[31.98,6824.0]],[[32.03,3176.0],[32.04,3364.0],[32.05,7457.0],[32.06,4183.0],[32.07,7319.0]]]
["binance-futures","SOLUSDT",1664755110340,[[32.02,4721.0],[32.01,6420.0],[32.0,3542.0],[31.99,5841.0],[31.98,6897.0]],[[32.03,2760.0],[32.04,2849.0],[32.05,6221.0],[32.06,5229.0],[32.07,7830.0]]]
["binance-futures","SOLUSDT",1664755175708,[[32.02,2433.0],[32.01,4011.0],[32.0,4532.0],[31.99,5299.0],[31.98,6285.0]],[[32.03,694.0],[32.04,2941.0],[32.05,6219.0],[32.06,4889.0],[32.07,7992.0]]]
["binance-futures","SOLUSDT",1664755182793,[[32.05,4971.0],[32.04,4173.0],[32.03,4759.0],[32.02,4411.0],[32.01,5785.0]],[[32.06,2932.0],[32.07,6111.0],[32.08,4967.0],[32.09,3760.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755182827,[[32.05,4971.0],[32.04,4173.0],[32.03,4759.0],[32.02,4411.0],[32.01,5785.0]],[[32.06,2932.0],[32.07,6111.0],[32.08,4967.0],[32.09,3760.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755182864,[[32.05,4971.0],[32.04,4173.0],[32.03,4759.0],[32.02,4411.0],[32.01,5754.0]],[[32.06,2932.0],[32.07,6111.0],[32.08,4967.0],[32.09,3760.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755182899,[[32.05,4971.0],[32.04,4173.0],[32.03,4759.0],[32.02,4411.0],[32.01,5754.0]],[[32.06,2932.0],[32.07,6111.0],[32.08,4967.0],[32.09,3760.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755182931,[[32.05,4971.0],[32.04,3605.0],[32.03,4774.0],[32.02,4411.0],[32.01,5966.0]],[[32.06,2611.0],[32.07,7204.0],[32.08,4967.0],[32.09,3760.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755182967,[[32.05,4973.0],[32.04,3761.0],[32.03,4774.0],[32.02,4411.0],[32.01,5966.0]],[[32.06,2709.0],[32.07,7048.0],[32.08,4969.0],[32.09,3760.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755182998,[[32.05,4973.0],[32.04,3758.0],[32.03,4774.0],[32.02,4411.0],[32.01,5966.0]],[[32.06,2709.0],[32.07,7048.0],[32.08,4969.0],[32.09,3760.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183035,[[32.05,4973.0],[32.04,3758.0],[32.03,4779.0],[32.02,4411.0],[32.01,5966.0]],[[32.06,2709.0],[32.07,7048.0],[32.08,4883.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183069,[[32.05,4973.0],[32.04,3758.0],[32.03,4779.0],[32.02,4411.0],[32.01,5997.0]],[[32.06,2709.0],[32.07,7048.0],[32.08,4852.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183103,[[32.05,4973.0],[32.04,3758.0],[32.03,4779.0],[32.02,4411.0],[32.01,5997.0]],[[32.06,2609.0],[32.07,7048.0],[32.08,4883.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183142,[[32.05,4973.0],[32.04,3758.0],[32.03,4779.0],[32.02,4411.0],[32.01,5966.0]],[[32.06,2609.0],[32.07,7048.0],[32.08,4883.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183175,[[32.05,4973.0],[32.04,3767.0],[32.03,4779.0],[32.02,4411.0],[32.01,5966.0]],[[32.06,2609.0],[32.07,7048.0],[32.08,4852.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183211,[[32.05,4973.0],[32.04,3767.0],[32.03,4779.0],[32.02,4411.0],[32.01,5966.0]],[[32.06,2609.0],[32.07,7048.0],[32.08,4852.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183247,[[32.05,4973.0],[32.04,3767.0],[32.03,4774.0],[32.02,4411.0],[32.01,5966.0]],[[32.06,2609.0],[32.07,7048.0],[32.08,4852.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183279,[[32.05,4973.0],[32.04,3767.0],[32.03,4855.0],[32.02,4333.0],[32.01,5994.0]],[[32.06,2609.0],[32.07,7048.0],[32.08,4852.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183315,[[32.05,4973.0],[32.04,3767.0],[32.03,4855.0],[32.02,4333.0],[32.01,5994.0]],[[32.06,2609.0],[32.07,7048.0],[32.08,4883.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183349,[[32.05,4973.0],[32.04,3767.0],[32.03,4855.0],[32.02,4333.0],[32.01,5994.0]],[[32.06,2609.0],[32.07,7048.0],[32.08,4883.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183385,[[32.05,4973.0],[32.04,3767.0],[32.03,4855.0],[32.02,4333.0],[32.01,5996.0]],[[32.06,2930.0],[32.07,6494.0],[32.08,4852.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183423,[[32.05,4973.0],[32.04,3767.0],[32.03,4855.0],[32.02,4333.0],[32.01,6027.0]],[[32.06,2930.0],[32.07,6494.0],[32.08,4852.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183457,[[32.05,4973.0],[32.04,3767.0],[32.03,4857.0],[32.02,4333.0],[32.01,6027.0]],[[32.06,2929.0],[32.07,6650.0],[32.08,4852.0],[32.09,3880.0],[32.1,4879.0]]]
["binance-futures","SOLUSDT",1664755183493,[[32.05,4973.0],[32.04,3767.0],[32.03,4854.0],[32.02,4333.0],[32.01,5996.0]],[[32.06,2929.0],[32.07,6650.0],[32.08,4854.0],[32.09,3880.0],[32.1,4881.0]]]
["binance-futures","SOLUSDT",1664755183530,[[32.05,4973.0],[32.04,3770.0],[32.03,4854.0],[32.02,4333.0],[32.01,5996.0]],[[32.06,2929.0],[32.07,6088.0],[32.08,4854.0],[32.09,3880.0],[32.1,4881.0]]]
["binance-futures","SOLUSDT",1664755183567,[[32.05,4970.0],[32.04,3770.0],[32.03,4854.0],[32.02,4333.0],[32.01,5996.0]],[[32.06,2945.0],[32.07,6088.0],[32.08,4886.0],[32.09,3880.0],[32.1,4881.0]]]
["binance-futures","SOLUSDT",1664755183608,[[32.05,4970.0],[32.04,3770.0],[32.03,4854.0],[32.02,4333.0],[32.01,5996.0]],[[32.06,2942.0],[32.07,6088.0],[32.08,4886.0],[32.09,3880.0],[32.1,4881.0]]]
["binance-futures","SOLUSDT",1664755183638,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4333.0],[32.01,5996.0]],[[32.06,2942.0],[32.07,6088.0],[32.08,4812.0],[32.09,3880.0],[32.1,4881.0]]]
["binance-futures","SOLUSDT",1664755183676,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4333.0],[32.01,5996.0]],[[32.06,2942.0],[32.07,5547.0],[32.08,4781.0],[32.09,3880.0],[32.1,4881.0]]]
["binance-futures","SOLUSDT",1664755183711,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4333.0],[32.01,5996.0]],[[32.06,2942.0],[32.07,5547.0],[32.08,4812.0],[32.09,3880.0],[32.1,4881.0]]]
["binance-futures","SOLUSDT",1664755183747,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4333.0],[32.01,6027.0]],[[32.06,2942.0],[32.07,5547.0],[32.08,4781.0],[32.09,3880.0],[32.1,4881.0]]]
["binance-futures","SOLUSDT",1664755183782,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4329.0],[32.01,6027.0]],[[32.06,2923.0],[32.07,6084.0],[32.08,4812.0],[32.09,3880.0],[32.1,5057.0]]]
["binance-futures","SOLUSDT",1664755183818,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4332.0],[32.01,5996.0]],[[32.06,2923.0],[32.07,5547.0],[32.08,4781.0],[32.09,3760.0],[32.1,5057.0]]]
["binance-futures","SOLUSDT",1664755183855,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4332.0],[32.01,5996.0]],[[32.06,2923.0],[32.07,5547.0],[32.08,4928.0],[32.09,3760.0],[32.1,5057.0]]]
["binance-futures","SOLUSDT",1664755183894,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4332.0],[32.01,5996.0]],[[32.06,2917.0],[32.07,6112.0],[32.08,4897.0],[32.09,3760.0],[32.1,5057.0]]]
["binance-futures","SOLUSDT",1664755183926,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4332.0],[32.01,6027.0]],[[32.06,2917.0],[32.07,6112.0],[32.08,4897.0],[32.09,3760.0],[32.1,5057.0]]]
["binance-futures","SOLUSDT",1664755183956,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4332.0],[32.01,6027.0]],[[32.06,2917.0],[32.07,5956.0],[32.08,4897.0],[32.09,3760.0],[32.1,5057.0]]]
["binance-futures","SOLUSDT",1664755183993,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4332.0],[32.01,6307.0]],[[32.06,2917.0],[32.07,6521.0],[32.08,4897.0],[32.09,3760.0],[32.1,5057.0]]]
["binance-futures","SOLUSDT",1664755184032,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4332.0],[32.01,6307.0]],[[32.06,2917.0],[32.07,7094.0],[32.08,4897.0],[32.09,3760.0],[32.1,5057.0]]]
["binance-futures","SOLUSDT",1664755184066,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4332.0],[32.01,6307.0]],[[32.06,2912.0],[32.07,5964.0],[32.08,4897.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184094,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4332.0],[32.01,6338.0]],[[32.06,2912.0],[32.07,5964.0],[32.08,4897.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184131,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4332.0],[32.01,6338.0]],[[32.06,2912.0],[32.07,5964.0],[32.08,4897.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184166,[[32.05,4970.0],[32.04,3770.0],[32.03,4992.0],[32.02,4332.0],[32.01,6307.0]],[[32.06,2912.0],[32.07,5391.0],[32.08,4897.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184204,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6307.0]],[[32.06,2912.0],[32.07,5391.0],[32.08,4897.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184238,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6307.0]],[[32.06,2912.0],[32.07,5391.0],[32.08,4909.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184276,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6307.0]],[[32.06,2912.0],[32.07,5391.0],[32.08,4909.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184312,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6307.0]],[[32.06,2912.0],[32.07,5391.0],[32.08,4909.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184341,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6338.0]],[[32.06,2912.0],[32.07,5391.0],[32.08,4909.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184378,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6338.0]],[[32.06,2912.0],[32.07,5547.0],[32.08,4909.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184407,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6307.0]],[[32.06,2912.0],[32.07,5547.0],[32.08,4909.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184444,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6307.0]],[[32.06,2912.0],[32.07,5547.0],[32.08,4909.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184480,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6307.0]],[[32.06,2912.0],[32.07,5547.0],[32.08,4909.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184514,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6310.0]],[[32.06,2912.0],[32.07,5547.0],[32.08,4909.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184545,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6341.0]],[[32.06,2912.0],[32.07,6048.0],[32.08,4909.0],[32.09,3760.0],[32.1,5104.0]]]
["binance-futures","SOLUSDT",1664755184583,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6341.0]],[[32.06,2912.0],[32.07,6048.0],[32.08,4909.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184618,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6310.0]],[[32.06,2912.0],[32.07,6048.0],[32.08,4909.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184652,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6310.0]],[[32.06,2912.0],[32.07,5547.0],[32.08,4909.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184684,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6310.0]],[[32.06,2912.0],[32.07,5547.0],[32.08,4956.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184714,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6310.0]],[[32.06,2912.0],[32.07,5547.0],[32.08,4956.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184750,[[32.05,4970.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6310.0]],[[32.06,2912.0],[32.07,5547.0],[32.08,4987.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184786,[[32.05,4805.0],[32.04,3778.0],[32.03,4992.0],[32.02,4332.0],[32.01,6341.0]],[[32.06,2914.0],[32.07,5701.0],[32.08,4956.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184824,[[32.05,4805.0],[32.04,3771.0],[32.03,4984.0],[32.02,4329.0],[32.01,6310.0]],[[32.06,2914.0],[32.07,5701.0],[32.08,4987.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184857,[[32.05,4220.0],[32.04,3771.0],[32.03,4984.0],[32.02,4329.0],[32.01,6310.0]],[[32.06,3014.0],[32.07,5701.0],[32.08,4985.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184894,[[32.05,3194.0],[32.04,3771.0],[32.03,4984.0],[32.02,4329.0],[32.01,6310.0]],[[32.06,3014.0],[32.07,5706.0],[32.08,4954.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184931,[[32.05,3117.0],[32.04,3754.0],[32.03,4984.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,3014.0],[32.07,5706.0],[32.08,4985.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184966,[[32.05,3117.0],[32.04,3754.0],[32.03,4984.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,3014.0],[32.07,5706.0],[32.08,4838.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755184995,[[32.05,3117.0],[32.04,4233.0],[32.03,4984.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,3014.0],[32.07,5827.0],[32.08,4838.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185033,[[32.05,3117.0],[32.04,4248.0],[32.03,4984.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,3014.0],[32.07,5827.0],[32.08,4869.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185069,[[32.05,3117.0],[32.04,4248.0],[32.03,4984.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,3014.0],[32.07,5827.0],[32.08,4869.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185109,[[32.05,3117.0],[32.04,4248.0],[32.03,4984.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,3014.0],[32.07,5827.0],[32.08,4838.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185147,[[32.05,3117.0],[32.04,4248.0],[32.03,4863.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,3014.0],[32.07,5827.0],[32.08,4869.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185181,[[32.05,3117.0],[32.04,4248.0],[32.03,4863.0],[32.02,4446.0],[32.01,6295.0]],[[32.06,2824.0],[32.07,6381.0],[32.08,4838.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185213,[[32.05,3117.0],[32.04,4248.0],[32.03,4863.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,2824.0],[32.07,6225.0],[32.08,4838.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185243,[[32.05,3117.0],[32.04,4248.0],[32.03,4985.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,2824.0],[32.07,5671.0],[32.08,4869.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185279,[[32.05,3117.0],[32.04,4248.0],[32.03,4985.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,2824.0],[32.07,5671.0],[32.08,4869.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185308,[[32.05,3117.0],[32.04,4248.0],[32.03,4985.0],[32.02,4329.0],[32.01,6326.0]],[[32.06,2824.0],[32.07,5671.0],[32.08,4838.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185346,[[32.05,3117.0],[32.04,4248.0],[32.03,4985.0],[32.02,4329.0],[32.01,6326.0]],[[32.06,2824.0],[32.07,5671.0],[32.08,4869.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185375,[[32.05,3117.0],[32.04,4248.0],[32.03,4985.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,2824.0],[32.07,5671.0],[32.08,4869.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185410,[[32.05,3163.0],[32.04,4248.0],[32.03,4985.0],[32.02,4329.0],[32.01,6295.0]],[[32.06,2829.0],[32.07,5550.0],[32.08,4869.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185441,[[32.05,3163.0],[32.04,4248.0],[32.03,4985.0],[32.02,4329.0],[32.01,6326.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4989.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185477,[[32.05,3163.0],[32.04,4248.0],[32.03,4985.0],[32.02,4329.0],[32.01,6326.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4989.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185513,[[32.05,3163.0],[32.04,4253.0],[32.03,4985.0],[32.02,4331.0],[32.01,6295.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4958.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185547,[[32.05,3163.0],[32.04,4253.0],[32.03,4985.0],[32.02,4331.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4989.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185585,[[32.05,3163.0],[32.04,4253.0],[32.03,4985.0],[32.02,4331.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4958.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185620,[[32.05,3163.0],[32.04,4253.0],[32.03,4985.0],[32.02,4331.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4989.0],[32.09,3760.0],[32.1,5253.0]]]
["binance-futures","SOLUSDT",1664755185658,[[32.05,3163.0],[32.04,4253.0],[32.03,4985.0],[32.02,4331.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4943.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755185694,[[32.05,3163.0],[32.04,4253.0],[32.03,4985.0],[32.02,4331.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4974.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755185728,[[32.05,3163.0],[32.04,4253.0],[32.03,4985.0],[32.02,4331.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4943.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755185760,[[32.05,3163.0],[32.04,4253.0],[32.03,4985.0],[32.02,4329.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4974.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755185794,[[32.05,3163.0],[32.04,4253.0],[32.03,4985.0],[32.02,4331.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4943.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755185832,[[32.05,3163.0],[32.04,4253.0],[32.03,4985.0],[32.02,4331.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,5550.0],[32.08,4974.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755185868,[[32.05,3163.0],[32.04,4250.0],[32.03,4985.0],[32.02,4331.0],[32.01,5984.0]],[[32.06,3045.0],[32.07,5550.0],[32.08,4943.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755185902,[[32.05,3163.0],[32.04,4250.0],[32.03,4985.0],[32.02,4331.0],[32.01,5984.0]],[[32.06,3045.0],[32.07,5550.0],[32.08,4974.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755185940,[[32.05,3163.0],[32.04,4250.0],[32.03,4985.0],[32.02,4331.0],[32.01,5984.0]],[[32.06,3045.0],[32.07,5562.0],[32.08,4943.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755185979,[[32.05,3163.0],[32.04,4250.0],[32.03,5152.0],[32.02,4329.0],[32.01,5984.0]],[[32.06,3045.0],[32.07,5562.0],[32.08,4974.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755186012,[[32.05,3163.0],[32.04,4248.0],[32.03,5152.0],[32.02,4329.0],[32.01,5984.0]],[[32.06,3045.0],[32.07,6100.0],[32.08,4943.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755186041,[[32.05,3163.0],[32.04,4248.0],[32.03,5152.0],[32.02,4329.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6100.0],[32.08,4974.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755186079,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4329.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6100.0],[32.08,4823.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755186114,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4314.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6095.0],[32.08,4854.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186151,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4314.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6095.0],[32.08,4803.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186186,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4314.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6095.0],[32.08,4834.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186222,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4314.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6095.0],[32.08,4803.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186259,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4314.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6095.0],[32.08,4834.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186294,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4314.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6608.0],[32.08,4803.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186331,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4115.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6634.0],[32.08,4834.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186363,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4115.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6634.0],[32.08,4803.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186397,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4115.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6634.0],[32.08,4834.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186430,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4115.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6634.0],[32.08,4803.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186462,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4115.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6095.0],[32.08,4834.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186499,[[32.05,3163.0],[32.04,4256.0],[32.03,5152.0],[32.02,4115.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6095.0],[32.08,4803.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186536,[[32.05,3153.0],[32.04,4256.0],[32.03,5354.0],[32.02,4115.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6095.0],[32.08,4834.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186572,[[32.05,2653.0],[32.04,4256.0],[32.03,5354.0],[32.02,4115.0],[32.01,5984.0]],[[32.06,2855.0],[32.07,6095.0],[32.08,4803.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186605,[[32.05,1349.0],[32.04,4578.0],[32.03,4694.0],[32.02,4779.0],[32.01,5407.0]],[[32.06,3200.0],[32.07,5713.0],[32.08,4829.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186640,[[32.05,1329.0],[32.04,4570.0],[32.03,4694.0],[32.02,4779.0],[32.01,5407.0]],[[32.06,3200.0],[32.07,5718.0],[32.08,4798.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186674,[[32.05,1329.0],[32.04,4570.0],[32.03,4710.0],[32.02,4805.0],[32.01,5391.0]],[[32.06,3200.0],[32.07,5718.0],[32.08,4852.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186708,[[32.05,1329.0],[32.04,4570.0],[32.03,4710.0],[32.02,4805.0],[32.01,5422.0]],[[32.06,3200.0],[32.07,5718.0],[32.08,4821.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186744,[[32.05,1329.0],[32.04,4570.0],[32.03,4710.0],[32.02,4805.0],[32.01,5422.0]],[[32.06,3200.0],[32.07,5718.0],[32.08,4852.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186778,[[32.05,1329.0],[32.04,4570.0],[32.03,4710.0],[32.02,4805.0],[32.01,5391.0]],[[32.06,3200.0],[32.07,5718.0],[32.08,4821.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186810,[[32.05,1329.0],[32.04,4568.0],[32.03,4710.0],[32.02,4805.0],[32.01,5391.0]],[[32.06,3200.0],[32.07,5718.0],[32.08,4852.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186846,[[32.05,1329.0],[32.04,4568.0],[32.03,4710.0],[32.02,4805.0],[32.01,5391.0]],[[32.06,3200.0],[32.07,5718.0],[32.08,4821.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186878,[[32.05,1329.0],[32.04,4568.0],[32.03,4508.0],[32.02,4805.0],[32.01,5391.0]],[[32.06,3200.0],[32.07,5718.0],[32.08,4852.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186907,[[32.05,1329.0],[32.04,4568.0],[32.03,4508.0],[32.02,4805.0],[32.01,5391.0]],[[32.06,3200.0],[32.07,5718.0],[32.08,4821.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186937,[[32.05,1329.0],[32.04,4568.0],[32.03,5144.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,3200.0],[32.07,5718.0],[32.08,4852.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755186974,[[32.05,1329.0],[32.04,4568.0],[32.03,5144.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,3200.0],[32.07,5721.0],[32.08,4852.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755187008,[[32.05,1329.0],[32.04,4568.0],[32.03,5144.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2888.0],[32.07,5721.0],[32.08,4852.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755187040,[[32.05,1683.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2734.0],[32.07,5567.0],[32.08,4909.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755187069,[[32.05,1683.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2734.0],[32.07,5567.0],[32.08,4909.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755187113,[[32.05,1376.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2544.0],[32.07,5567.0],[32.08,4878.0],[32.09,3760.0],[32.1,5385.0]]]
["binance-futures","SOLUSDT",1664755187148,[[32.05,1376.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2564.0],[32.07,5567.0],[32.08,4599.0],[32.09,4070.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187184,[[32.05,1376.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2564.0],[32.07,5567.0],[32.08,4599.0],[32.09,4191.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187218,[[32.05,1376.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2564.0],[32.07,5567.0],[32.08,4568.0],[32.09,4191.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187255,[[32.05,1376.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2754.0],[32.07,5567.0],[32.08,4599.0],[32.09,4191.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187291,[[32.05,1376.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5693.0]],[[32.06,2754.0],[32.07,5567.0],[32.08,4568.0],[32.09,4191.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187323,[[32.05,1376.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2754.0],[32.07,5567.0],[32.08,4599.0],[32.09,4191.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187359,[[32.05,1368.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5693.0]],[[32.06,2754.0],[32.07,5567.0],[32.08,4839.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187395,[[32.05,1368.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2754.0],[32.07,5567.0],[32.08,4839.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187429,[[32.05,1368.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2754.0],[32.07,5567.0],[32.08,4870.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187466,[[32.05,1376.0],[32.04,4580.0],[32.03,5663.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2564.0],[32.07,5567.0],[32.08,4839.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187501,[[32.05,1376.0],[32.04,4580.0],[32.03,5663.0],[32.02,4141.0],[32.01,5693.0]],[[32.06,2754.0],[32.07,5567.0],[32.08,4870.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187532,[[32.05,1376.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5693.0]],[[32.06,2754.0],[32.07,5729.0],[32.08,4839.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187568,[[32.05,1376.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5662.0]],[[32.06,2754.0],[32.07,5729.0],[32.08,4870.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187599,[[32.05,1376.0],[32.04,4568.0],[32.03,5134.0],[32.02,4141.0],[32.01,5693.0]],[[32.06,2754.0],[32.07,5729.0],[32.08,4839.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187634,[[32.05,1407.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2754.0],[32.07,5729.0],[32.08,4870.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187671,[[32.05,1407.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2754.0],[32.07,5729.0],[32.08,4839.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187706,[[32.05,1407.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2754.0],[32.07,5729.0],[32.08,4870.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187736,[[32.05,1407.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2754.0],[32.07,5724.0],[32.08,4839.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187773,[[32.05,1407.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2754.0],[32.07,5724.0],[32.08,4875.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187807,[[32.05,1407.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2754.0],[32.07,5724.0],[32.08,4844.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187844,[[32.05,1407.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2754.0],[32.07,5724.0],[32.08,4875.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187880,[[32.05,1399.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5849.0]],[[32.06,2564.0],[32.07,5724.0],[32.08,4844.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187911,[[32.05,1399.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2564.0],[32.07,5724.0],[32.08,4875.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187946,[[32.05,1399.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2564.0],[32.07,5724.0],[32.08,4844.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755187977,[[32.05,1399.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2564.0],[32.07,5724.0],[32.08,4839.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188011,[[32.05,1399.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2564.0],[32.07,5729.0],[32.08,4839.0],[32.09,3881.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188049,[[32.05,1399.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2564.0],[32.07,5729.0],[32.08,4839.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188083,[[32.05,1399.0],[32.04,4537.0],[32.03,5134.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2910.0],[32.07,5729.0],[32.08,4834.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188115,[[32.05,1399.0],[32.04,4537.0],[32.03,5118.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2910.0],[32.07,5729.0],[32.08,4834.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188145,[[32.05,1399.0],[32.04,4537.0],[32.03,5118.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2910.0],[32.07,5729.0],[32.08,4834.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188179,[[32.05,1399.0],[32.04,4537.0],[32.03,5118.0],[32.02,4141.0],[32.01,5849.0]],[[32.06,2910.0],[32.07,5729.0],[32.08,4834.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188210,[[32.05,1399.0],[32.04,4537.0],[32.03,5118.0],[32.02,4141.0],[32.01,5849.0]],[[32.06,2910.0],[32.07,5729.0],[32.08,4834.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188247,[[32.05,1399.0],[32.04,4537.0],[32.03,5048.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2909.0],[32.07,5729.0],[32.08,4803.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188283,[[32.05,1399.0],[32.04,4537.0],[32.03,5048.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2909.0],[32.07,5729.0],[32.08,4803.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188320,[[32.05,1399.0],[32.04,4537.0],[32.03,5048.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2909.0],[32.07,5729.0],[32.08,4834.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188349,[[32.05,1399.0],[32.04,4537.0],[32.03,5048.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2909.0],[32.07,5729.0],[32.08,4803.0],[32.09,3760.0],[32.1,5268.0]]]
["binance-futures","SOLUSDT",1664755188384,[[32.05,1399.0],[32.04,4537.0],[32.03,5048.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2753.0],[32.07,5729.0],[32.08,4991.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188421,[[32.05,1399.0],[32.04,4537.0],[32.03,5594.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2653.0],[32.07,5729.0],[32.08,5022.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188456,[[32.05,1399.0],[32.04,4537.0],[32.03,5048.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2653.0],[32.07,5729.0],[32.08,4808.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188491,[[32.05,1399.0],[32.04,4537.0],[32.03,5048.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2653.0],[32.07,5729.0],[32.08,4808.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188523,[[32.05,1399.0],[32.04,4537.0],[32.03,5048.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2653.0],[32.07,5729.0],[32.08,4839.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188558,[[32.05,1399.0],[32.04,4537.0],[32.03,6141.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2653.0],[32.07,5729.0],[32.08,4808.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188595,[[32.05,1399.0],[32.04,4390.0],[32.03,5628.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2653.0],[32.07,5729.0],[32.08,4839.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188625,[[32.05,1399.0],[32.04,4390.0],[32.03,5628.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2809.0],[32.07,5729.0],[32.08,4884.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188659,[[32.05,1399.0],[32.04,4390.0],[32.03,5506.0],[32.02,4141.0],[32.01,5818.0]],[[32.06,2809.0],[32.07,5729.0],[32.08,4884.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188697,[[32.05,1399.0],[32.04,4390.0],[32.03,5506.0],[32.02,4259.0],[32.01,5818.0]],[[32.06,2809.0],[32.07,5729.0],[32.08,4915.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188732,[[32.05,1399.0],[32.04,4438.0],[32.03,5506.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2809.0],[32.07,5729.0],[32.08,4884.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188768,[[32.05,1399.0],[32.04,4390.0],[32.03,5506.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2563.0],[32.07,5729.0],[32.08,4884.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188806,[[32.05,1470.0],[32.04,4546.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2563.0],[32.07,5729.0],[32.08,4915.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188840,[[32.05,1470.0],[32.04,4546.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2563.0],[32.07,5729.0],[32.08,4884.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188879,[[32.05,1470.0],[32.04,4546.0],[32.03,4926.0],[32.02,4259.0],[32.01,5851.0]],[[32.06,2563.0],[32.07,5724.0],[32.08,4915.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188907,[[32.05,1470.0],[32.04,4546.0],[32.03,4926.0],[32.02,4259.0],[32.01,5851.0]],[[32.06,2563.0],[32.07,5724.0],[32.08,4889.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188943,[[32.05,1470.0],[32.04,4546.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2563.0],[32.07,5724.0],[32.08,4920.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755188981,[[32.05,1470.0],[32.04,4546.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2463.0],[32.07,5724.0],[32.08,4889.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189014,[[32.05,1470.0],[32.04,4546.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2463.0],[32.07,5724.0],[32.08,4920.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189050,[[32.05,1470.0],[32.04,4390.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2463.0],[32.07,5724.0],[32.08,4889.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189086,[[32.05,1470.0],[32.04,4390.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2463.0],[32.07,5724.0],[32.08,4920.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189123,[[32.05,1470.0],[32.04,4390.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2463.0],[32.07,5724.0],[32.08,4884.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189159,[[32.05,1470.0],[32.04,4390.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2653.0],[32.07,5724.0],[32.08,4920.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189193,[[32.05,1470.0],[32.04,4390.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2653.0],[32.07,5724.0],[32.08,4889.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189231,[[32.05,1470.0],[32.04,4390.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2653.0],[32.07,5724.0],[32.08,4920.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189263,[[32.05,1470.0],[32.04,4390.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2653.0],[32.07,5724.0],[32.08,4889.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189303,[[32.05,1458.0],[32.04,4390.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2809.0],[32.07,5724.0],[32.08,4920.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189338,[[32.05,1458.0],[32.04,4390.0],[32.03,4926.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2809.0],[32.07,5724.0],[32.08,4889.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189375,[[32.05,1458.0],[32.04,4390.0],[32.03,4848.0],[32.02,4259.0],[32.01,5820.0]],[[32.06,2809.0],[32.07,5724.0],[32.08,4915.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189407,[[32.05,1458.0],[32.04,4390.0],[32.03,4848.0],[32.02,4337.0],[32.01,5820.0]],[[32.06,2794.0],[32.07,5729.0],[32.08,4884.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189440,[[32.05,1458.0],[32.04,4390.0],[32.03,4848.0],[32.02,4219.0],[32.01,5820.0]],[[32.06,2812.0],[32.07,5729.0],[32.08,4915.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189472,[[32.05,1458.0],[32.04,4390.0],[32.03,4968.0],[32.02,4219.0],[32.01,5820.0]],[[32.06,2812.0],[32.07,5729.0],[32.08,4884.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189507,[[32.05,1458.0],[32.04,4390.0],[32.03,4968.0],[32.02,4219.0],[32.01,5820.0]],[[32.06,2812.0],[32.07,5729.0],[32.08,4884.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189544,[[32.05,1387.0],[32.04,4390.0],[32.03,5489.0],[32.02,4219.0],[32.01,5851.0]],[[32.06,2812.0],[32.07,5729.0],[32.08,4915.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189580,[[32.05,1387.0],[32.04,4380.0],[32.03,5986.0],[32.02,4219.0],[32.01,5820.0]],[[32.06,2812.0],[32.07,5729.0],[32.08,4884.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189619,[[32.05,1382.0],[32.04,4380.0],[32.03,5824.0],[32.02,4219.0],[32.01,5820.0]],[[32.06,2812.0],[32.07,5729.0],[32.08,4915.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189654,[[32.05,1382.0],[32.04,4380.0],[32.03,5327.0],[32.02,4219.0],[32.01,5820.0]],[[32.06,2912.0],[32.07,5727.0],[32.08,4764.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189683,[[32.05,1382.0],[32.04,4388.0],[32.03,4850.0],[32.02,4219.0],[32.01,5820.0]],[[32.06,2912.0],[32.07,5849.0],[32.08,4795.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189717,[[32.05,1382.0],[32.04,4388.0],[32.03,4850.0],[32.02,4335.0],[32.01,5820.0]],[[32.06,2912.0],[32.07,5849.0],[32.08,4764.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189752,[[32.05,1382.0],[32.04,4388.0],[32.03,4850.0],[32.02,4036.0],[32.01,6119.0]],[[32.06,2912.0],[32.07,5849.0],[32.08,4764.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189789,[[32.05,1382.0],[32.04,4388.0],[32.03,4850.0],[32.02,4036.0],[32.01,6119.0]],[[32.06,2912.0],[32.07,5849.0],[32.08,4795.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189826,[[32.05,1382.0],[32.04,4388.0],[32.03,4850.0],[32.02,4036.0],[32.01,6119.0]],[[32.06,2912.0],[32.07,5849.0],[32.08,4795.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189857,[[32.05,1382.0],[32.04,4391.0],[32.03,4850.0],[32.02,4036.0],[32.01,6119.0]],[[32.06,2756.0],[32.07,5849.0],[32.08,4764.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189885,[[32.05,1382.0],[32.04,4547.0],[32.03,4850.0],[32.02,4036.0],[32.01,6119.0]],[[32.06,2756.0],[32.07,5849.0],[32.08,4795.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189924,[[32.05,1382.0],[32.04,4547.0],[32.03,4850.0],[32.02,4036.0],[32.01,6119.0]],[[32.06,2656.0],[32.07,5803.0],[32.08,4764.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189959,[[32.05,1382.0],[32.04,4391.0],[32.03,4850.0],[32.02,4036.0],[32.01,6119.0]],[[32.06,2656.0],[32.07,5803.0],[32.08,4795.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755189994,[[32.05,1382.0],[32.04,4391.0],[32.03,4850.0],[32.02,4036.0],[32.01,6119.0]],[[32.06,2656.0],[32.07,5812.0],[32.08,4764.0],[32.09,3760.0],[32.1,5092.0]]]
["binance-futures","SOLUSDT",1664755190023,[[32.05,1382.0],[32.04,4391.0],[32.03,4661.0],[32.02,3874.0],[32.01,5921.0]],[[32.06,2656.0],[32.07,5632.0],[32.08,4776.0],[32.09,3588.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755190061,[[32.05,1382.0],[32.04,4547.0],[32.03,4661.0],[32.02,3874.0],[32.01,5952.0]],[[32.06,2656.0],[32.07,5632.0],[32.08,4745.0],[32.09,3588.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755190095,[[32.05,1382.0],[32.04,4547.0],[32.03,4661.0],[32.02,3874.0],[32.01,5952.0]],[[32.06,2656.0],[32.07,5632.0],[32.08,4776.0],[32.09,3588.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755190126,[[32.05,1382.0],[32.04,4547.0],[32.03,4661.0],[32.02,3874.0],[32.01,5622.0]],[[32.06,2656.0],[32.07,5632.0],[32.08,4776.0],[32.09,3588.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755190163,[[32.05,1382.0],[32.04,4547.0],[32.03,4661.0],[32.02,4173.0],[32.01,5653.0]],[[32.06,2656.0],[32.07,5632.0],[32.08,4745.0],[32.09,3588.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755190186,[[32.05,1356.0],[32.04,4547.0],[32.03,4661.0],[32.02,4173.0],[32.01,5653.0]],[[32.06,2466.0],[32.07,5632.0],[32.08,4745.0],[32.09,3588.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755190223,[[32.05,1356.0],[32.04,4547.0],[32.03,4661.0],[32.02,4173.0],[32.01,5622.0]],[[32.06,2466.0],[32.07,5510.0],[32.08,4745.0],[32.09,3588.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755190258,[[32.05,1356.0],[32.04,4547.0],[32.03,4661.0],[32.02,4173.0],[32.01,5622.0]],[[32.06,2466.0],[32.07,5571.0],[32.08,4745.0],[32.09,3588.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190294,[[32.05,1356.0],[32.04,4547.0],[32.03,4661.0],[32.02,4173.0],[32.01,5622.0]],[[32.06,2466.0],[32.07,5571.0],[32.08,4776.0],[32.09,3588.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190331,[[32.05,1356.0],[32.04,4547.0],[32.03,4661.0],[32.02,4173.0],[32.01,5622.0]],[[32.06,2466.0],[32.07,5571.0],[32.08,4745.0],[32.09,3588.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190366,[[32.05,1356.0],[32.04,4547.0],[32.03,4661.0],[32.02,4173.0],[32.01,5622.0]],[[32.06,2466.0],[32.07,5571.0],[32.08,4745.0],[32.09,3588.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190396,[[32.05,1356.0],[32.04,4547.0],[32.03,4661.0],[32.02,4173.0],[32.01,5622.0]],[[32.06,2656.0],[32.07,5571.0],[32.08,4745.0],[32.09,3588.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190433,[[32.05,1356.0],[32.04,4547.0],[32.03,4661.0],[32.02,4173.0],[32.01,5622.0]],[[32.06,2656.0],[32.07,5562.0],[32.08,4776.0],[32.09,3584.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190469,[[32.05,1356.0],[32.04,4547.0],[32.03,4661.0],[32.02,4173.0],[32.01,5622.0]],[[32.06,2656.0],[32.07,5562.0],[32.08,4749.0],[32.09,3584.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190499,[[32.05,1356.0],[32.04,4547.0],[32.03,4661.0],[32.02,4057.0],[32.01,5653.0]],[[32.06,2656.0],[32.07,5562.0],[32.08,4780.0],[32.09,3584.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190536,[[32.05,1356.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5622.0]],[[32.06,2656.0],[32.07,5562.0],[32.08,4749.0],[32.09,3584.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190570,[[32.05,1356.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5653.0]],[[32.06,2656.0],[32.07,5562.0],[32.08,4780.0],[32.09,3584.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190607,[[32.05,1356.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5622.0]],[[32.06,2356.0],[32.07,5562.0],[32.08,4749.0],[32.09,3584.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190636,[[32.05,1680.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5622.0]],[[32.06,2654.0],[32.07,5415.0],[32.08,4749.0],[32.09,3502.0],[32.1,5294.0]]]
["binance-futures","SOLUSDT",1664755190672,[[32.05,1680.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5622.0]],[[32.06,2654.0],[32.07,5415.0],[32.08,4905.0],[32.09,3502.0],[32.1,5294.0]]]
["binance-futures","SOLUSDT",1664755190709,[[32.05,1680.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5653.0]],[[32.06,2658.0],[32.07,5411.0],[32.08,4936.0],[32.09,3502.0],[32.1,5294.0]]]
["binance-futures","SOLUSDT",1664755190745,[[32.05,1680.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5622.0]],[[32.06,2658.0],[32.07,5406.0],[32.08,4905.0],[32.09,3502.0],[32.1,5294.0]]]
["binance-futures","SOLUSDT",1664755190782,[[32.05,1680.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5622.0]],[[32.06,2658.0],[32.07,5406.0],[32.08,4910.0],[32.09,3502.0],[32.1,5294.0]]]
["binance-futures","SOLUSDT",1664755190817,[[32.05,1680.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5622.0]],[[32.06,2658.0],[32.07,5406.0],[32.08,4910.0],[32.09,3502.0],[32.1,5294.0]]]
["binance-futures","SOLUSDT",1664755190853,[[32.05,1680.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5622.0]],[[32.06,2658.0],[32.07,5406.0],[32.08,4910.0],[32.09,3502.0],[32.1,5294.0]]]
["binance-futures","SOLUSDT",1664755190888,[[32.05,1680.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5653.0]],[[32.06,2658.0],[32.07,5406.0],[32.08,4910.0],[32.09,3502.0],[32.1,5294.0]]]
["binance-futures","SOLUSDT",1664755190921,[[32.05,1373.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5622.0]],[[32.06,2658.0],[32.07,5406.0],[32.08,4910.0],[32.09,3584.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190954,[[32.05,1373.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5653.0]],[[32.06,2658.0],[32.07,5406.0],[32.08,4910.0],[32.09,3584.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755190992,[[32.05,1373.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5622.0]],[[32.06,2658.0],[32.07,5406.0],[32.08,4905.0],[32.09,3584.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755191028,[[32.05,1373.0],[32.04,4547.0],[32.03,4782.0],[32.02,4057.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,4936.0],[32.09,3584.0],[32.1,5212.0]]]
["binance-futures","SOLUSDT",1664755191064,[[32.05,1373.0],[32.04,4547.0],[32.03,4661.0],[32.02,4057.0],[32.01,5653.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,4905.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191100,[[32.05,1373.0],[32.04,4547.0],[32.03,4661.0],[32.02,4174.0],[32.01,5653.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191130,[[32.05,1373.0],[32.04,4547.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191167,[[32.05,1373.0],[32.04,4547.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191202,[[32.05,1373.0],[32.04,4547.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191238,[[32.05,1373.0],[32.04,4547.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5054.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191268,[[32.05,1373.0],[32.04,4547.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191303,[[32.05,1373.0],[32.04,4547.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191339,[[32.05,1373.0],[32.04,4547.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191377,[[32.05,1373.0],[32.04,4547.0],[32.03,4661.0],[32.02,4174.0],[32.01,5653.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5054.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191412,[[32.05,1373.0],[32.04,4549.0],[32.03,4661.0],[32.02,4174.0],[32.01,5653.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191448,[[32.05,1373.0],[32.04,4549.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191483,[[32.05,1373.0],[32.04,4549.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191514,[[32.05,1361.0],[32.04,4549.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191550,[[32.05,1361.0],[32.04,4549.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191580,[[32.05,1361.0],[32.04,4549.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191615,[[32.05,1361.0],[32.04,4549.0],[32.03,4661.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191646,[[32.05,1361.0],[32.04,4549.0],[32.03,4661.0],[32.02,4174.0],[32.01,5653.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191685,[[32.05,1361.0],[32.04,4549.0],[32.03,4481.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191713,[[32.05,1361.0],[32.04,4549.0],[32.03,4481.0],[32.02,4174.0],[32.01,5653.0]],[[32.06,2460.0],[32.07,5411.0],[32.08,5023.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191750,[[32.05,1129.0],[32.04,4549.0],[32.03,5560.0],[32.02,4174.0],[32.01,5622.0]],[[32.06,2616.0],[32.07,5420.0],[32.08,5026.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191783,[[32.05,454.0],[32.04,4544.0],[32.03,5588.0],[32.02,4588.0],[32.01,5382.0]],[[32.06,2884.0],[32.07,5878.0],[32.08,4870.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191815,[[32.05,452.0],[32.04,4544.0],[32.03,5588.0],[32.02,4471.0],[32.01,5351.0]],[[32.06,2884.0],[32.07,5878.0],[32.08,4752.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191847,[[32.05,175.0],[32.04,4533.0],[32.03,5182.0],[32.02,4172.0],[32.01,5650.0]],[[32.06,2871.0],[32.07,6296.0],[32.08,4453.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191881,[[32.05,365.0],[32.04,3851.0],[32.03,4787.0],[32.02,4172.0],[32.01,5681.0]],[[32.06,3300.0],[32.07,6296.0],[32.08,4484.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191915,[[32.05,365.0],[32.04,3851.0],[32.03,4757.0],[32.02,4172.0],[32.01,5681.0]],[[32.06,3300.0],[32.07,6298.0],[32.08,4484.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191948,[[32.05,101.0],[32.04,3835.0],[32.03,4757.0],[32.02,4172.0],[32.01,5631.0]],[[32.06,3280.0],[32.07,6298.0],[32.08,4458.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755191983,[[32.05,101.0],[32.04,3835.0],[32.03,5205.0],[32.02,4172.0],[32.01,5631.0]],[[32.06,3292.0],[32.07,6298.0],[32.08,4486.0],[32.09,3584.0],[32.1,5091.0]]]
["binance-futures","SOLUSDT",1664755192020,[[32.04,1095.0],[32.03,4775.0],[32.02,4110.0],[32.01,5615.0]],[[32.05,1341.0],[32.06,1414.0],[32.07,6487.0],[32.08,4040.0],[32.09,5761.0]]]
["binance-futures","SOLUSDT",1664755192051,[[32.04,1046.0],[32.03,4775.0],[32.02,4079.0],[32.01,5615.0],[32.0,3463.0]],[[32.05,1440.0],[32.06,1300.0],[32.07,6914.0],[32.08,4009.0],[32.09,5410.0]]]
["binance-futures","SOLUSDT",1664755192084,[[32.04,1046.0],[32.03,4784.0],[32.02,4266.0],[32.01,5647.0],[32.0,3495.0]],[[32.05,1430.0],[32.06,1304.0],[32.07,6726.0],[32.08,4040.0],[32.09,5410.0]]]
["binance-futures","SOLUSDT",1664755192112,[[32.04,1046.0],[32.03,4622.0],[32.02,4618.0],[32.01,5647.0],[32.0,3495.0]],[[32.05,1998.0],[32.06,1498.0],[32.07,6726.0],[32.08,4040.0],[32.09,5410.0]]]
["binance-futures","SOLUSDT",1664755192150,[[32.04,1607.0],[32.03,5131.0],[32.02,4618.0],[32.01,5647.0],[32.0,3495.0]],[[32.05,2017.0],[32.06,2040.0],[32.07,6726.0],[32.08,4035.0],[32.09,5410.0]]]
["binance-futures","SOLUSDT",1664755192182,[[32.04,1657.0],[32.03,5683.0],[32.02,4618.0],[32.01,5609.0],[32.0,3527.0]],[[32.05,2578.0],[32.06,2541.0],[32.07,6757.0],[32.08,4087.0],[32.09,5328.0]]]
["binance-futures","SOLUSDT",1664755192214,[[32.04,1466.0],[32.03,5693.0],[32.02,4618.0],[32.01,5677.0],[32.0,3527.0]],[[32.05,2770.0],[32.06,1725.0],[32.07,6585.0],[32.08,4087.0],[32.09,5328.0]]]
["binance-futures","SOLUSDT",1664755192247,[[32.04,1466.0],[32.03,5693.0],[32.02,4618.0],[32.01,5708.0],[32.0,3527.0]],[[32.05,2770.0],[32.06,1737.0],[32.07,6585.0],[32.08,4087.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192284,[[32.04,1465.0],[32.03,5691.0],[32.02,4618.0],[32.01,5075.0],[32.0,3527.0]],[[32.05,2770.0],[32.06,1737.0],[32.07,6585.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192318,[[32.04,1457.0],[32.03,5691.0],[32.02,4618.0],[32.01,5075.0],[32.0,3527.0]],[[32.05,2770.0],[32.06,1737.0],[32.07,6585.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192355,[[32.04,1457.0],[32.03,5691.0],[32.02,4618.0],[32.01,5075.0],[32.0,3527.0]],[[32.05,2945.0],[32.06,1737.0],[32.07,6585.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192393,[[32.04,1772.0],[32.03,5847.0],[32.02,4618.0],[32.01,5075.0],[32.0,3527.0]],[[32.05,2945.0],[32.06,1749.0],[32.07,6573.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192422,[[32.04,1772.0],[32.03,5847.0],[32.02,4741.0],[32.01,5071.0],[32.0,3527.0]],[[32.05,2945.0],[32.06,1749.0],[32.07,6573.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192457,[[32.04,1772.0],[32.03,5847.0],[32.02,4741.0],[32.01,5073.0],[32.0,3239.0]],[[32.05,2741.0],[32.06,1749.0],[32.07,6605.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192492,[[32.04,1463.0],[32.03,5847.0],[32.02,4442.0],[32.01,5073.0],[32.0,3527.0]],[[32.05,2743.0],[32.06,1749.0],[32.07,6605.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192527,[[32.04,1463.0],[32.03,5850.0],[32.02,4741.0],[32.01,5361.0],[32.0,3239.0]],[[32.05,2732.0],[32.06,1749.0],[32.07,6605.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192559,[[32.04,1770.0],[32.03,5850.0],[32.02,4741.0],[32.01,5361.0],[32.0,3239.0]],[[32.05,2730.0],[32.06,1749.0],[32.07,6605.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192590,[[32.04,1770.0],[32.03,5850.0],[32.02,4741.0],[32.01,5361.0],[32.0,3239.0]],[[32.05,2540.0],[32.06,1749.0],[32.07,6605.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192624,[[32.04,1770.0],[32.03,5850.0],[32.02,4741.0],[32.01,5361.0],[32.0,3239.0]],[[32.05,2540.0],[32.06,1737.0],[32.07,6605.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192656,[[32.04,1770.0],[32.03,5845.0],[32.02,4741.0],[32.01,5361.0],[32.0,3239.0]],[[32.05,2540.0],[32.06,1732.0],[32.07,6605.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192692,[[32.04,1770.0],[32.03,5845.0],[32.02,4811.0],[32.01,5361.0],[32.0,3239.0]],[[32.05,2540.0],[32.06,1732.0],[32.07,6607.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192728,[[32.04,1770.0],[32.03,5835.0],[32.02,4811.0],[32.01,5361.0],[32.0,3239.0]],[[32.05,2540.0],[32.06,1732.0],[32.07,6607.0],[32.08,4091.0],[32.09,5324.0]]]
["binance-futures","SOLUSDT",1664755192763,[[32.04,1770.0],[32.03,5835.0],[32.02,4857.0],[32.01,5368.0],[32.0,3239.0]],[[32.05,2540.0],[32.06,1739.0],[32.07,6607.0],[32.08,4091.0],[32.09,5317.0]]]
["binance-futures","SOLUSDT",1664755192797,[[32.04,1770.0],[32.03,5835.0],[32.02,4857.0],[32.01,5368.0],[32.0,3239.0]],[[32.05,2540.0],[32.06,1739.0],[32.07,6607.0],[32.08,4081.0],[32.09,5317.0]]]
["binance-futures","SOLUSDT",1664755192824,[[32.04,1770.0],[32.03,5835.0],[32.02,4857.0],[32.01,5368.0],[32.0,3239.0]],[[32.05,2540.0],[32.06,1739.0],[32.07,6607.0],[32.08,4066.0],[32.09,5317.0]]]
["binance-futures","SOLUSDT",1664755192859,[[32.04,1770.0],[32.03,5835.0],[32.02,4857.0],[32.01,5368.0],[32.0,3239.0]],[[32.05,2303.0],[32.06,1926.0],[32.07,6617.0],[32.08,4066.0],[32.09,5317.0]]]
["binance-futures","SOLUSDT",1664755192895,[[32.04,1770.0],[32.03,5835.0],[32.02,4857.0],[32.01,5368.0],[32.0,3239.0]],[[32.05,2303.0],[32.06,1926.0],[32.07,6617.0],[32.08,4066.0],[32.09,5317.0]]]
["binance-futures","SOLUSDT",1664755192932,[[32.04,1770.0],[32.03,5835.0],[32.02,4857.0],[32.01,5368.0],[32.0,3239.0]],[[32.05,2303.0],[32.06,1926.0],[32.07,6617.0],[32.08,4066.0],[32.09,5317.0]]]
["binance-futures","SOLUSDT",1664755192963,[[32.04,1770.0],[32.03,5835.0],[32.02,5437.0],[32.01,5368.0],[32.0,3239.0]],[[32.05,3294.0],[32.06,1366.0],[32.07,6617.0],[32.08,4066.0],[32.09,5317.0]]]
["binance-futures","SOLUSDT",1664755192996,[[32.04,1270.0],[32.03,5670.0],[32.02,4517.0],[32.01,5368.0],[32.0,3402.0]],[[32.05,3700.0],[32.06,1337.0],[32.07,6884.0],[32.08,3719.0],[32.09,5317.0]]]
["binance-futures","SOLUSDT",1664755193027,[[32.04,788.0],[32.03,5860.0],[32.02,4250.0],[32.01,5100.0],[32.0,3402.0]],[[32.05,4025.0],[32.06,1619.0],[32.07,6803.0],[32.08,4798.0],[32.09,5317.0]]]
["binance-futures","SOLUSDT",1664755193060,[[32.04,880.0],[32.03,5838.0],[32.02,4411.0],[32.01,5119.0],[32.0,3402.0]],[[32.05,4000.0],[32.06,1735.0],[32.07,6801.0],[32.08,4798.0],[32.09,5317.0]]]
["binance-futures","SOLUSDT",1664755193091,[[32.04,1012.0],[32.03,5812.0],[32.02,4026.0],[32.01,5380.0],[32.0,3402.0]],[[32.05,4000.0],[32.06,1634.0],[32.07,6805.0],[32.08,4798.0],[32.09,5286.0]]]
["binance-futures","SOLUSDT",1664755193131,[[32.04,1006.0],[32.03,5821.0],[32.02,3865.0],[32.01,5380.0],[32.0,3402.0]],[[32.05,4000.0],[32.06,1639.0],[32.07,6805.0],[32.08,4798.0],[32.09,5288.0]]]
["binance-futures","SOLUSDT",1664755193164,[[32.04,1552.0],[32.03,5833.0],[32.02,3865.0],[32.01,5380.0],[32.0,3402.0]],[[32.05,3987.0],[32.06,1651.0],[32.07,6805.0],[32.08,4798.0],[32.09,5288.0]]]
["binance-futures","SOLUSDT",1664755193197,[[32.04,1553.0],[32.03,5833.0],[32.02,3865.0],[32.01,5380.0],[32.0,3402.0]],[[32.05,4176.0],[32.06,1651.0],[32.07,6805.0],[32.08,4798.0],[32.09,5288.0]]]
["binance-futures","SOLUSDT",1664755193229,[[32.04,1553.0],[32.03,5833.0],[32.02,3865.0],[32.01,5146.0],[32.0,3402.0]],[[32.05,3985.0],[32.06,1651.0],[32.07,6725.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193262,[[32.04,1553.0],[32.03,5833.0],[32.02,3819.0],[32.01,5224.0],[32.0,3402.0]],[[32.05,3831.0],[32.06,1651.0],[32.07,6725.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193298,[[32.04,1553.0],[32.03,5833.0],[32.02,3819.0],[32.01,5224.0],[32.0,3402.0]],[[32.05,3829.0],[32.06,1651.0],[32.07,6725.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193330,[[32.04,1553.0],[32.03,5830.0],[32.02,3819.0],[32.01,5224.0],[32.0,3402.0]],[[32.05,3830.0],[32.06,1651.0],[32.07,6725.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193363,[[32.04,1559.0],[32.03,5830.0],[32.02,3819.0],[32.01,5224.0],[32.0,3402.0]],[[32.05,3832.0],[32.06,1807.0],[32.07,6569.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193398,[[32.04,1559.0],[32.03,5830.0],[32.02,3819.0],[32.01,5224.0],[32.0,3402.0]],[[32.05,3832.0],[32.06,1807.0],[32.07,6584.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193429,[[32.04,1559.0],[32.03,5977.0],[32.02,3819.0],[32.01,5224.0],[32.0,3402.0]],[[32.05,3832.0],[32.06,1807.0],[32.07,6584.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193458,[[32.04,1559.0],[32.03,5977.0],[32.02,3819.0],[32.01,5224.0],[32.0,3402.0]],[[32.05,3832.0],[32.06,1807.0],[32.07,6584.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193494,[[32.04,1559.0],[32.03,5980.0],[32.02,3819.0],[32.01,5224.0],[32.0,3253.0]],[[32.05,3832.0],[32.06,1795.0],[32.07,6584.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193531,[[32.04,1553.0],[32.03,5980.0],[32.02,3819.0],[32.01,5224.0],[32.0,3253.0]],[[32.05,3832.0],[32.06,1776.0],[32.07,6584.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193564,[[32.04,1553.0],[32.03,6030.0],[32.02,3819.0],[32.01,5224.0],[32.0,3253.0]],[[32.05,3832.0],[32.06,2096.0],[32.07,6584.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193601,[[32.04,1553.0],[32.03,6027.0],[32.02,3819.0],[32.01,5224.0],[32.0,3253.0]],[[32.05,3832.0],[32.06,2096.0],[32.07,6584.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193633,[[32.04,1553.0],[32.03,6027.0],[32.02,3819.0],[32.01,5224.0],[32.0,3253.0]],[[32.05,3832.0],[32.06,2096.0],[32.07,6615.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193663,[[32.04,1363.0],[32.03,6027.0],[32.02,3694.0],[32.01,5224.0],[32.0,3253.0]],[[32.05,3832.0],[32.06,2096.0],[32.07,6615.0],[32.08,4805.0],[32.09,5281.0]]]
["binance-futures","SOLUSDT",1664755193699,[[32.04,1363.0],[32.03,6027.0],[32.02,3694.0],[32.01,5344.0],[32.0,3253.0]],[[32.05,3832.0],[32.06,2096.0],[32.07,6615.0],[32.08,4805.0],[32.09,5291.0]]]
["binance-futures","SOLUSDT",1664755193729,[[32.04,1363.0],[32.03,6027.0],[32.02,3694.0],[32.01,5344.0],[32.0,3253.0]],[[32.05,3832.0],[32.06,2112.0],[32.07,6615.0],[32.08,4805.0],[32.09,5291.0]]]
["binance-futures","SOLUSDT",1664755193761,[[32.04,1363.0],[32.03,6027.0],[32.02,3694.0],[32.01,5344.0],[32.0,3253.0]],[[32.05,3832.0],[32.06,2112.0],[32.07,6615.0],[32.08,4805.0],[32.09,5291.0]]]
["binance-futures","SOLUSDT",1664755193795,[[32.04,1363.0],[32.03,6027.0],[32.02,3694.0],[32.01,5344.0],[32.0,3253.0]],[[32.05,3832.0],[32.06,2112.0],[32.07,6679.0],[32.08,4741.0],[32.09,5291.0]]]
["binance-futures","SOLUSDT",1664755193831,[[32.04,1363.0],[32.03,6027.0],[32.02,3694.0],[32.01,5344.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2112.0],[32.07,6679.0],[32.08,4739.0],[32.09,5291.0]]]
["binance-futures","SOLUSDT",1664755193862,[[32.04,1363.0],[32.03,6027.0],[32.02,3694.0],[32.01,5344.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2112.0],[32.07,6681.0],[32.08,4739.0],[32.09,5322.0]]]
["binance-futures","SOLUSDT",1664755193898,[[32.04,1363.0],[32.03,6027.0],[32.02,3694.0],[32.01,5344.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2112.0],[32.07,6681.0],[32.08,4739.0],[32.09,5322.0]]]
["binance-futures","SOLUSDT",1664755193922,[[32.04,1363.0],[32.03,6027.0],[32.02,3694.0],[32.01,5344.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2112.0],[32.07,6681.0],[32.08,4739.0],[32.09,5322.0]]]
["binance-futures","SOLUSDT",1664755193957,[[32.04,1363.0],[32.03,6027.0],[32.02,3694.0],[32.01,5344.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2112.0],[32.07,6681.0],[32.08,4739.0],[32.09,5291.0]]]
["binance-futures","SOLUSDT",1664755193994,[[32.04,1363.0],[32.03,6027.0],[32.02,3694.0],[32.01,5344.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2112.0],[32.07,6681.0],[32.08,4739.0],[32.09,5291.0]]]
["binance-futures","SOLUSDT",1664755194030,[[32.04,1363.0],[32.03,5707.0],[32.02,3694.0],[32.01,5664.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2112.0],[32.07,6681.0],[32.08,4739.0],[32.09,5417.0]]]
["binance-futures","SOLUSDT",1664755194065,[[32.04,1363.0],[32.03,5707.0],[32.02,3694.0],[32.01,5664.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2112.0],[32.07,6681.0],[32.08,4739.0],[32.09,5417.0]]]
["binance-futures","SOLUSDT",1664755194103,[[32.04,1553.0],[32.03,5709.0],[32.02,3702.0],[32.01,5666.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2112.0],[32.07,6681.0],[32.08,4739.0],[32.09,5417.0]]]
["binance-futures","SOLUSDT",1664755194133,[[32.04,1558.0],[32.03,5709.0],[32.02,3702.0],[32.01,5666.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2112.0],[32.07,6681.0],[32.08,4739.0],[32.09,5386.0]]]
["binance-futures","SOLUSDT",1664755194168,[[32.04,1558.0],[32.03,5709.0],[32.02,3706.0],[32.01,5666.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5386.0]]]
["binance-futures","SOLUSDT",1664755194198,[[32.04,1558.0],[32.03,5712.0],[32.02,3736.0],[32.01,5666.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5386.0]]]
["binance-futures","SOLUSDT",1664755194234,[[32.04,1566.0],[32.03,5712.0],[32.02,3736.0],[32.01,5666.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5386.0]]]
["binance-futures","SOLUSDT",1664755194265,[[32.04,1566.0],[32.03,5712.0],[32.02,3736.0],[32.01,5666.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5386.0]]]
["binance-futures","SOLUSDT",1664755194300,[[32.04,1566.0],[32.03,5712.0],[32.02,3728.0],[32.01,5666.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5417.0]]]
["binance-futures","SOLUSDT",1664755194330,[[32.04,1566.0],[32.03,5712.0],[32.02,3739.0],[32.01,5666.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5417.0]]]
["binance-futures","SOLUSDT",1664755194369,[[32.04,1566.0],[32.03,5712.0],[32.02,3739.0],[32.01,5666.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5417.0]]]
["binance-futures","SOLUSDT",1664755194402,[[32.04,1566.0],[32.03,5712.0],[32.02,3739.0],[32.01,5666.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194437,[[32.04,1566.0],[32.03,5712.0],[32.02,3739.0],[32.01,5666.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194475,[[32.04,1560.0],[32.03,5712.0],[32.02,3739.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194510,[[32.04,1560.0],[32.03,5712.0],[32.02,3862.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194541,[[32.04,1552.0],[32.03,5712.0],[32.02,3851.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194576,[[32.04,1552.0],[32.03,5723.0],[32.02,3851.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194611,[[32.04,1552.0],[32.03,5723.0],[32.02,3851.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194650,[[32.04,1552.0],[32.03,5723.0],[32.02,3752.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5436.0]]]
["binance-futures","SOLUSDT",1664755194687,[[32.04,1552.0],[32.03,5673.0],[32.02,3752.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5436.0]]]
["binance-futures","SOLUSDT",1664755194720,[[32.04,1552.0],[32.03,5676.0],[32.02,3752.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4739.0],[32.09,5436.0]]]
["binance-futures","SOLUSDT",1664755194756,[[32.04,1560.0],[32.03,5676.0],[32.02,3752.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4737.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194786,[[32.04,1560.0],[32.03,5665.0],[32.02,3752.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4737.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194822,[[32.04,1560.0],[32.03,5665.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2204.0],[32.07,6681.0],[32.08,4737.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194854,[[32.04,1560.0],[32.03,5665.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2204.0],[32.07,6681.0],[32.08,4737.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194890,[[32.04,1560.0],[32.03,5665.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2204.0],[32.07,6681.0],[32.08,4752.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194925,[[32.04,1560.0],[32.03,5665.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2204.0],[32.07,6681.0],[32.08,4752.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194959,[[32.04,1558.0],[32.03,5665.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4752.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755194996,[[32.04,1558.0],[32.03,5665.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4752.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195027,[[32.04,1558.0],[32.03,5662.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2204.0],[32.07,6681.0],[32.08,4752.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195059,[[32.04,1551.0],[32.03,5662.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2199.0],[32.07,6681.0],[32.08,4719.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195093,[[32.04,1353.0],[32.03,5713.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3888.0],[32.06,2201.0],[32.07,6681.0],[32.08,4719.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195126,[[32.04,1353.0],[32.03,5710.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2201.0],[32.07,6681.0],[32.08,4719.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195159,[[32.04,1353.0],[32.03,5710.0],[32.02,3764.0],[32.01,5544.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2201.0],[32.07,6681.0],[32.08,4719.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195193,[[32.04,1353.0],[32.03,5710.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2201.0],[32.07,6681.0],[32.08,4641.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195229,[[32.04,1353.0],[32.03,5710.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2201.0],[32.07,6681.0],[32.08,4641.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195268,[[32.04,1353.0],[32.03,5710.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2201.0],[32.07,6681.0],[32.08,4641.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195302,[[32.04,1354.0],[32.03,5710.0],[32.02,3764.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3890.0],[32.06,2201.0],[32.07,6681.0],[32.08,4641.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195334,[[32.04,1680.0],[32.03,5708.0],[32.02,3752.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3784.0],[32.06,2201.0],[32.07,6681.0],[32.08,4641.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195370,[[32.04,1878.0],[32.03,5714.0],[32.02,3752.0],[32.01,5247.0],[32.0,3253.0]],[[32.05,3784.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195405,[[32.04,1878.0],[32.03,5741.0],[32.02,3752.0],[32.01,5546.0],[32.0,3253.0]],[[32.05,3631.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195434,[[32.04,1878.0],[32.03,5741.0],[32.02,3726.0],[32.01,5567.0],[32.0,3253.0]],[[32.05,3631.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195465,[[32.04,1878.0],[32.03,5741.0],[32.02,3728.0],[32.01,5567.0],[32.0,3253.0]],[[32.05,3631.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195501,[[32.04,1571.0],[32.03,5741.0],[32.02,3728.0],[32.01,5567.0],[32.0,3253.0]],[[32.05,3631.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195538,[[32.04,1381.0],[32.03,5741.0],[32.02,3728.0],[32.01,5567.0],[32.0,3253.0]],[[32.05,3633.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195572,[[32.04,1381.0],[32.03,5735.0],[32.02,3728.0],[32.01,5567.0],[32.0,3253.0]],[[32.05,3642.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195603,[[32.04,1381.0],[32.03,5735.0],[32.02,3756.0],[32.01,5567.0],[32.0,3253.0]],[[32.05,3642.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5436.0]]]
["binance-futures","SOLUSDT",1664755195639,[[32.04,1381.0],[32.03,5735.0],[32.02,3756.0],[32.01,5567.0],[32.0,3253.0]],[[32.05,3642.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5436.0]]]
["binance-futures","SOLUSDT",1664755195675,[[32.04,795.0],[32.03,5735.0],[32.02,4303.0],[32.01,5567.0],[32.0,3253.0]],[[32.05,3795.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195709,[[32.04,795.0],[32.03,5724.0],[32.02,3752.0],[32.01,5440.0],[32.0,3253.0]],[[32.05,3795.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195737,[[32.04,795.0],[32.03,5724.0],[32.02,3943.0],[32.01,5440.0],[32.0,3253.0]],[[32.05,3795.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195767,[[32.04,795.0],[32.03,5724.0],[32.02,3943.0],[32.01,5440.0],[32.0,3253.0]],[[32.05,3795.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195802,[[32.04,795.0],[32.03,5724.0],[32.02,3943.0],[32.01,5440.0],[32.0,3253.0]],[[32.05,3795.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195839,[[32.04,795.0],[32.03,4968.0],[32.02,4007.0],[32.01,5440.0],[32.0,3253.0]],[[32.05,3795.0],[32.06,2201.0],[32.07,6681.0],[32.08,4643.0],[32.09,5405.0]]]
["binance-futures","SOLUSDT",1664755195874,[[32.04,793.0],[32.03,4968.0],[32.02,4195.0],[32.01,5440.0],[32.0,3296.0]],[[32.05,3982.0],[32.06,2506.0],[32.07,6681.0],[32.08,4692.0],[32.09,5249.0]]]
["binance-futures","SOLUSDT",1664755195905,[[32.04,793.0],[32.03,4944.0],[32.02,4170.0],[32.01,5309.0],[32.0,3296.0]],[[32.05,3982.0],[32.06,2506.0],[32.07,6681.0],[32.08,4692.0],[32.09,5249.0]]]
["binance-futures","SOLUSDT",1664755195938,[[32.04,1852.0],[32.03,4893.0],[32.02,3632.0],[32.01,5286.0],[32.0,3270.0]],[[32.05,3971.0],[32.06,2506.0],[32.07,6681.0],[32.08,4669.0],[32.09,5225.0]]]
["binance-futures","SOLUSDT",1664755195969,[[32.04,2042.0],[32.03,4893.0],[32.02,3632.0],[32.01,5286.0],[32.0,3426.0]],[[32.05,3971.0],[32.06,2506.0],[32.07,6650.0],[32.08,4638.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196005,[[32.04,1852.0],[32.03,5011.0],[32.02,3601.0],[32.01,5455.0],[32.0,3270.0]],[[32.05,3971.0],[32.06,2533.0],[32.07,6562.0],[32.08,4731.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196031,[[32.04,2042.0],[32.03,5011.0],[32.02,3601.0],[32.01,5455.0],[32.0,3270.0]],[[32.05,3971.0],[32.06,2650.0],[32.07,6562.0],[32.08,4731.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196063,[[32.04,2042.0],[32.03,5011.0],[32.02,3601.0],[32.01,5455.0],[32.0,3270.0]],[[32.05,3971.0],[32.06,2650.0],[32.07,6531.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196096,[[32.04,2042.0],[32.03,5011.0],[32.02,3601.0],[32.01,5455.0],[32.0,3270.0]],[[32.05,3971.0],[32.06,2650.0],[32.07,6562.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196132,[[32.04,2042.0],[32.03,5011.0],[32.02,3601.0],[32.01,5455.0],[32.0,3270.0]],[[32.05,3971.0],[32.06,2650.0],[32.07,6531.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196165,[[32.04,2044.0],[32.03,5011.0],[32.02,3601.0],[32.01,5455.0],[32.0,3270.0]],[[32.05,3815.0],[32.06,2650.0],[32.07,6562.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196200,[[32.04,2044.0],[32.03,5011.0],[32.02,3601.0],[32.01,5455.0],[32.0,3270.0]],[[32.05,3815.0],[32.06,2650.0],[32.07,6531.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196232,[[32.04,2044.0],[32.03,4941.0],[32.02,3601.0],[32.01,5455.0],[32.0,3289.0]],[[32.05,3815.0],[32.06,2650.0],[32.07,6562.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196264,[[32.04,1854.0],[32.03,4941.0],[32.02,3625.0],[32.01,5455.0],[32.0,3289.0]],[[32.05,3815.0],[32.06,2533.0],[32.07,6562.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196295,[[32.04,1854.0],[32.03,4938.0],[32.02,3629.0],[32.01,5455.0],[32.0,3289.0]],[[32.05,3815.0],[32.06,2533.0],[32.07,6649.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196330,[[32.04,2044.0],[32.03,4941.0],[32.02,3629.0],[32.01,5455.0],[32.0,3289.0]],[[32.05,3806.0],[32.06,2533.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196369,[[32.04,2044.0],[32.03,4941.0],[32.02,3629.0],[32.01,5445.0],[32.0,3289.0]],[[32.05,3815.0],[32.06,2533.0],[32.07,6649.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196404,[[32.04,2044.0],[32.03,4941.0],[32.02,3629.0],[32.01,5445.0],[32.0,3289.0]],[[32.05,3815.0],[32.06,2533.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196438,[[32.04,2044.0],[32.03,4941.0],[32.02,3629.0],[32.01,5445.0],[32.0,3289.0]],[[32.05,3797.0],[32.06,2533.0],[32.07,6649.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196473,[[32.04,2044.0],[32.03,4941.0],[32.02,3629.0],[32.01,5289.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196506,[[32.04,1852.0],[32.03,4941.0],[32.02,3629.0],[32.01,5289.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6649.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196541,[[32.04,1852.0],[32.03,4941.0],[32.02,3629.0],[32.01,5289.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196577,[[32.04,1852.0],[32.03,4941.0],[32.02,3629.0],[32.01,5289.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196611,[[32.04,1852.0],[32.03,4941.0],[32.02,3629.0],[32.01,4764.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6649.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196641,[[32.04,1852.0],[32.03,4941.0],[32.02,3629.0],[32.01,4764.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196678,[[32.04,1860.0],[32.03,4941.0],[32.02,3629.0],[32.01,4645.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196707,[[32.04,1860.0],[32.03,4941.0],[32.02,3751.0],[32.01,4645.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6649.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196745,[[32.04,1860.0],[32.03,4941.0],[32.02,3751.0],[32.01,4645.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196781,[[32.04,1860.0],[32.03,4941.0],[32.02,3751.0],[32.01,4645.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6649.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196811,[[32.04,1860.0],[32.03,4941.0],[32.02,3751.0],[32.01,4645.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196847,[[32.04,1860.0],[32.03,4941.0],[32.02,3751.0],[32.01,4645.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6649.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196884,[[32.04,1860.0],[32.03,4938.0],[32.02,3751.0],[32.01,4645.0],[32.0,3289.0]],[[32.05,3814.0],[32.06,2533.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196924,[[32.04,1860.0],[32.03,4938.0],[32.02,3751.0],[32.01,4645.0],[32.0,3289.0]],[[32.05,3794.0],[32.06,2533.0],[32.07,6649.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196954,[[32.04,2050.0],[32.03,4938.0],[32.02,3751.0],[32.01,4645.0],[32.0,3289.0]],[[32.05,3794.0],[32.06,2533.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755196989,[[32.04,2247.0],[32.03,5103.0],[32.02,3751.0],[32.01,4645.0],[32.0,3289.0]],[[32.05,3410.0],[32.06,2530.0],[32.07,6680.0],[32.08,4911.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197026,[[32.04,2247.0],[32.03,4530.0],[32.02,3751.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3410.0],[32.06,2386.0],[32.07,6680.0],[32.08,4724.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197056,[[32.04,2247.0],[32.03,4539.0],[32.02,3751.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3410.0],[32.06,2384.0],[32.07,6680.0],[32.08,4693.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197094,[[32.04,2247.0],[32.03,4494.0],[32.02,3751.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,2985.0],[32.06,2384.0],[32.07,6649.0],[32.08,4693.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197129,[[32.04,2247.0],[32.03,4494.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,2885.0],[32.06,2393.0],[32.07,6836.0],[32.08,4712.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197166,[[32.04,2247.0],[32.03,4494.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,2885.0],[32.06,2375.0],[32.07,6805.0],[32.08,4712.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197195,[[32.04,2247.0],[32.03,4494.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,2885.0],[32.06,2363.0],[32.07,6805.0],[32.08,5054.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197231,[[32.04,2247.0],[32.03,4491.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,2885.0],[32.06,2363.0],[32.07,6836.0],[32.08,5054.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197265,[[32.04,2247.0],[32.03,4491.0],[32.02,3881.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3267.0],[32.06,2363.0],[32.07,6836.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197298,[[32.04,2247.0],[32.03,4491.0],[32.02,3881.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3269.0],[32.06,2363.0],[32.07,6805.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197333,[[32.04,2247.0],[32.03,4491.0],[32.02,3881.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3269.0],[32.06,2363.0],[32.07,6838.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197363,[[32.04,2247.0],[32.03,4491.0],[32.02,3881.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3269.0],[32.06,2052.0],[32.07,6838.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197400,[[32.04,2247.0],[32.03,4491.0],[32.02,3881.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3422.0],[32.06,2052.0],[32.07,6838.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197435,[[32.04,2247.0],[32.03,4491.0],[32.02,3881.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3422.0],[32.06,2052.0],[32.07,6838.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197471,[[32.04,2247.0],[32.03,4491.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3422.0],[32.06,2052.0],[32.07,6838.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197508,[[32.04,2247.0],[32.03,4496.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3422.0],[32.06,2052.0],[32.07,6838.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197543,[[32.04,2247.0],[32.03,4496.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3422.0],[32.06,2052.0],[32.07,6838.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197574,[[32.04,2247.0],[32.03,4496.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3422.0],[32.06,2052.0],[32.07,6838.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197610,[[32.04,2247.0],[32.03,4496.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3422.0],[32.06,2052.0],[32.07,6807.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197640,[[32.04,2247.0],[32.03,4496.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3422.0],[32.06,2052.0],[32.07,6838.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197676,[[32.04,2247.0],[32.03,4496.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3422.0],[32.06,2052.0],[32.07,6838.0],[32.08,5023.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197712,[[32.04,2247.0],[32.03,4496.0],[32.02,3876.0],[32.01,4645.0],[32.0,3102.0]],[[32.05,3422.0],[32.06,2052.0],[32.07,6805.0],[32.08,5155.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197741,[[32.04,2247.0],[32.03,4496.0],[32.02,3956.0],[32.01,4645.0],[32.0,3121.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6836.0],[32.08,5155.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197780,[[32.04,2247.0],[32.03,4496.0],[32.02,3956.0],[32.01,4645.0],[32.0,3121.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6836.0],[32.08,5155.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197815,[[32.04,2247.0],[32.03,4496.0],[32.02,3831.0],[32.01,4645.0],[32.0,3121.0]],[[32.05,3413.0],[32.06,2066.0],[32.07,6836.0],[32.08,5155.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197850,[[32.04,2247.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3121.0]],[[32.05,3364.0],[32.06,2066.0],[32.07,6836.0],[32.08,5186.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197884,[[32.04,2247.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3121.0]],[[32.05,3364.0],[32.06,2066.0],[32.07,6805.0],[32.08,5186.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197922,[[32.04,2247.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3121.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6805.0],[32.08,5186.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197958,[[32.04,2247.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3121.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6836.0],[32.08,5186.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755197991,[[32.04,2247.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3121.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6851.0],[32.08,5171.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198018,[[32.04,2247.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3121.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6851.0],[32.08,5171.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198048,[[32.04,2247.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3121.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6851.0],[32.08,5171.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198087,[[32.04,2239.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3121.0]],[[32.05,3422.0],[32.06,2064.0],[32.07,6820.0],[32.08,5171.0],[32.09,5165.0]]]
["binance-futures","SOLUSDT",1664755198121,[[32.04,2247.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6851.0],[32.08,5171.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198157,[[32.04,2247.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6851.0],[32.08,5171.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198192,[[32.04,2245.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6851.0],[32.08,5171.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198227,[[32.04,2240.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6820.0],[32.08,5171.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198258,[[32.04,2240.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6851.0],[32.08,5171.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198297,[[32.04,2236.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6820.0],[32.08,5171.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198331,[[32.04,2236.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6851.0],[32.08,5022.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198365,[[32.04,2236.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2066.0],[32.07,6820.0],[32.08,5022.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198402,[[32.04,2236.0],[32.03,4545.0],[32.02,3831.0],[32.01,4645.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2066.0],[32.07,6851.0],[32.08,5022.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198434,[[32.04,2236.0],[32.03,4545.0],[32.02,3831.0],[32.01,4598.0],[32.0,3174.0]],[[32.05,3269.0],[32.06,2066.0],[32.07,6851.0],[32.08,5022.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198468,[[32.04,2236.0],[32.03,4545.0],[32.02,3831.0],[32.01,4598.0],[32.0,3174.0]],[[32.05,3269.0],[32.06,2066.0],[32.07,6820.0],[32.08,5022.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198507,[[32.04,2236.0],[32.03,4545.0],[32.02,3831.0],[32.01,4598.0],[32.0,3174.0]],[[32.05,3269.0],[32.06,2066.0],[32.07,6851.0],[32.08,5022.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198539,[[32.04,2236.0],[32.03,4545.0],[32.02,3831.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2066.0],[32.07,6820.0],[32.08,4711.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198573,[[32.04,1848.0],[32.03,4545.0],[32.02,3831.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2057.0],[32.07,6851.0],[32.08,4711.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198606,[[32.04,1848.0],[32.03,4545.0],[32.02,3831.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2057.0],[32.07,6820.0],[32.08,4711.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198643,[[32.04,1848.0],[32.03,4536.0],[32.02,3807.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2071.0],[32.07,6851.0],[32.08,4711.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198678,[[32.04,1848.0],[32.03,4570.0],[32.02,3807.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2227.0],[32.07,6820.0],[32.08,4711.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198715,[[32.04,1848.0],[32.03,4570.0],[32.02,3807.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2227.0],[32.07,6851.0],[32.08,4711.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198751,[[32.04,1848.0],[32.03,4570.0],[32.02,3807.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2227.0],[32.07,6820.0],[32.08,4711.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198782,[[32.04,1848.0],[32.03,4570.0],[32.02,3807.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2227.0],[32.07,6851.0],[32.08,4711.0],[32.09,5163.0]]]
["binance-futures","SOLUSDT",1664755198818,[[32.04,1848.0],[32.03,4570.0],[32.02,3807.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2227.0],[32.07,6820.0],[32.08,4579.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755198854,[[32.04,1848.0],[32.03,4570.0],[32.02,3807.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2227.0],[32.07,6851.0],[32.08,4579.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755198887,[[32.04,1848.0],[32.03,4536.0],[32.02,3807.0],[32.01,4299.0],[32.0,3426.0]],[[32.05,3269.0],[32.06,2535.0],[32.07,6603.0],[32.08,4497.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755198920,[[32.04,1848.0],[32.03,4536.0],[32.02,3837.0],[32.01,4299.0],[32.0,3426.0]],[[32.05,3269.0],[32.06,2535.0],[32.07,6634.0],[32.08,4497.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755198955,[[32.04,1848.0],[32.03,4536.0],[32.02,3837.0],[32.01,4299.0],[32.0,3426.0]],[[32.05,3269.0],[32.06,2535.0],[32.07,6603.0],[32.08,4497.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755198992,[[32.04,1848.0],[32.03,4487.0],[32.02,3837.0],[32.01,4299.0],[32.0,3426.0]],[[32.05,3269.0],[32.06,2533.0],[32.07,6634.0],[32.08,4497.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199026,[[32.04,1848.0],[32.03,4487.0],[32.02,3881.0],[32.01,4299.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2234.0],[32.07,6605.0],[32.08,4497.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199058,[[32.04,1848.0],[32.03,4487.0],[32.02,3881.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2234.0],[32.07,6935.0],[32.08,4497.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199093,[[32.04,1848.0],[32.03,4487.0],[32.02,3881.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2234.0],[32.07,6904.0],[32.08,4497.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199129,[[32.04,1842.0],[32.03,4487.0],[32.02,3851.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3269.0],[32.06,2234.0],[32.07,6904.0],[32.08,4497.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199165,[[32.04,1947.0],[32.03,4507.0],[32.02,3851.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2234.0],[32.07,6935.0],[32.08,4497.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199201,[[32.04,1947.0],[32.03,4502.0],[32.02,3851.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2234.0],[32.07,6904.0],[32.08,4497.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199232,[[32.04,1947.0],[32.03,4502.0],[32.02,3851.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2234.0],[32.07,6902.0],[32.08,4497.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199268,[[32.04,1947.0],[32.03,4502.0],[32.02,4412.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2227.0],[32.07,6933.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199303,[[32.04,1947.0],[32.03,4502.0],[32.02,4412.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2227.0],[32.07,6902.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199339,[[32.04,1947.0],[32.03,4502.0],[32.02,4412.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2227.0],[32.07,6933.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199376,[[32.04,1947.0],[32.03,4482.0],[32.02,4412.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3422.0],[32.06,2227.0],[32.07,6902.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199412,[[32.04,1947.0],[32.03,4491.0],[32.02,4433.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3413.0],[32.06,2227.0],[32.07,6933.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199448,[[32.04,1947.0],[32.03,4493.0],[32.02,4433.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3413.0],[32.06,2227.0],[32.07,6902.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199483,[[32.04,1947.0],[32.03,4493.0],[32.02,3872.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3413.0],[32.06,2227.0],[32.07,6902.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199520,[[32.04,1955.0],[32.03,4493.0],[32.02,3872.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3413.0],[32.06,2227.0],[32.07,6933.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199550,[[32.04,1955.0],[32.03,4493.0],[32.02,3828.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3413.0],[32.06,2227.0],[32.07,6933.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199587,[[32.04,1955.0],[32.03,4493.0],[32.02,4429.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3411.0],[32.06,2227.0],[32.07,6902.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199615,[[32.04,1955.0],[32.03,4493.0],[32.02,4429.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3411.0],[32.06,2227.0],[32.07,6902.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199653,[[32.04,1955.0],[32.03,4493.0],[32.02,4429.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3411.0],[32.06,2225.0],[32.07,6933.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199688,[[32.04,1955.0],[32.03,4493.0],[32.02,4429.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3411.0],[32.06,2227.0],[32.07,6902.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199723,[[32.04,1955.0],[32.03,4493.0],[32.02,4429.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3411.0],[32.06,2227.0],[32.07,6933.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199760,[[32.04,1955.0],[32.03,4493.0],[32.02,4429.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3411.0],[32.06,2227.0],[32.07,6902.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199796,[[32.04,1955.0],[32.03,4493.0],[32.02,4429.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3411.0],[32.06,2227.0],[32.07,6933.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199832,[[32.04,1955.0],[32.03,4493.0],[32.02,4429.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3411.0],[32.06,2227.0],[32.07,6902.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199867,[[32.04,1955.0],[32.03,4493.0],[32.02,4429.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3411.0],[32.06,2227.0],[32.07,6933.0],[32.08,4516.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199900,[[32.04,2145.0],[32.03,4493.0],[32.02,3861.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3386.0],[32.06,2225.0],[32.07,6820.0],[32.08,4598.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199934,[[32.04,2145.0],[32.03,4493.0],[32.02,3861.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3386.0],[32.06,2225.0],[32.07,6853.0],[32.08,4598.0],[32.09,5182.0]]]
["binance-futures","SOLUSDT",1664755199966,[[32.04,2145.0],[32.03,4493.0],[32.02,3861.0],[32.01,4598.0],[32.0,3127.0]],[[32.05,3386.0],[32.06,2225.0],[32.07,6822.0],[32.08,4598.0],[32.09,5182.0]]]