{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2558736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":256,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1664582400016,[[33.19,6295.0],[33.18,3612.0],[33.14,5385.0]],[[33.25,6680.0],[33.27,5880.0],[33.31,2220.0]]]
["binance-futures","SOLUSDT",1664582400047,[[33.21,2437.0],[33.2,3507.0],[33.19,5678.0],[33.18,2506.0],[33.17,2926.0]],[[33.23,2319.0],[33.24,3761.0],[33.25,5942.0],[33.26,2068.0],[33.27,4771.0]]]
["binance-futures","SOLUSDT",1664582400076,[[33.21,3532.0],[33.2,3505.0],[33.19,5188.0],[33.18,2506.0],[33.17,2181.0]],[[33.23,2319.0],[33.24,4868.0],[33.25,5713.0],[33.26,2009.0],[33.27,4771.0]]]
["binance-futures","SOLUSDT",1664582400113,[[33.22,399.0],[33.21,3532.0],[33.2,3505.0],[33.19,5088.0],[33.18,3617.0]],[[33.23,2829.0],[33.24,4868.0],[33.25,6641.0],[33.26,2039.0],[33.27,5880.0]]]
["binance-futures","SOLUSDT",1664582400114,[[33.22,399.0],[33.21,3532.0],[33.2,3505.0],[33.19,5088.0],[33.18,3617.0]],[[33.23,2829.0],[33.24,4868.0],[33.25,6641.0],[33.26,2039.0],[33.27,5880.0]]]
["binance-futures","SOLUSDT",1664582400500,[[33.22,399.0],[33.21,3532.0],[33.2,3505.0],[33.19,5088.0],[33.18,3617.0]],[[33.23,2829.0],[33.24,4868.0],[33.25,6641.0],[33.26,2039.0],[33.27,5880.0]]]
["binance-futures","SOLUSDT",1664582400780,[[33.22,399.0],[33.21,3532.0],[33.2,3505.0],[33.19,5088.0],[33.18,3617.0]],[[33.23,2829.0],[33.24,4868.0],[33.25,6641.0],[33.26,2039.0],[33.27,5880.0]]]
["binance-futures","SOLUSDT",1664582400935,[[33.22,399.0],[33.21,3532.0],[33.2,3505.0],[33.19,5088.0],[33.18,3617.0]],[[33.23,2829.0],[33.24,4868.0],[33.25,6622.0],[33.26,2039.0],[33.27,5880.0]]]
["binance-futures","SOLUSDT",1664582401048,[[33.22,399.0],[33.21,3532.0],[33.2,3505.0],[33.19,5088.0],[33.18,3617.0]],[[33.23,2829.0],[33.24,4868.0],[33.25,6622.0],[33.26,2039.0],[33.27,5880.0]]]
["binance-futures","SOLUSDT",1664582401774,[[33.22,403.0],[33.21,3532.0],[33.2,3505.0],[33.19,5088.0],[33.18,3617.0]],[[33.23,2829.0],[33.24,4868.0],[33.25,6622.0],[33.26,2039.0],[33.27,5880.0]]]
["binance-futures","SOLUSDT",1664582401890,[[33.22,403.0],[33.21,3532.0],[33.2,3505.0],[33.19,5088.0],[33.18,3617.0]],[[33.23,2829.0],[33.24,4868.0],[33.25,6622.0],[33.26,2039.0],[33.27,5880.0]]]
["binance-futures","SOLUSDT",1664582403410,[[33.22,403.0],[33.21,3532.0],[33.2,3505.0],[33.19,5088.0],[33.18,3617.0]],[[33.23,2829.0],[33.24,4868.0],[33.25,6622.0],[33.26,2039.0],[33.27,5880.0]]]
["binance-futures","SOLUSDT",1664582403692,[[33.22,403.0],[33.21,3532.0],[33.2,3535.0],[33.19,4972.0],[33.18,3617.0]],[[33.23,2829.0],[33.24,4868.0],[33.25,6622.0],[33.26,2009.0],[33.27,5880.0]]]
["binance-futures","SOLUSDT",1664582403711,[[33.22,265.0],[33.21,3532.0],[33.2,3535.0],[33.19,4992.0],[33.18,3617.0]],[[33.23,2840.0],[33.24,4868.0],[33.25,6622.0],[33.26,2009.0],[33.27,5918.0]]]
["binance-futures","SOLUSDT",1664582403724,[[33.22,265.0],[33.21,3518.0],[33.2,3495.0],[33.19,4992.0],[33.18,3617.0]],[[33.23,2840.0],[33.24,4883.0],[33.25,6607.0],[33.26,2009.0],[33.27,5918.0]]]
["binance-futures","SOLUSDT",1664582403744,[[33.22,265.0],[33.21,3518.0],[33.2,3525.0],[33.19,4992.0],[33.18,3617.0]],[[33.23,2842.0],[33.24,4710.0],[33.25,6710.0],[33.26,2009.0],[33.27,5918.0]]]
["binance-futures","SOLUSDT",1664582403752,[[33.22,430.0],[33.21,3518.0],[33.2,3236.0],[33.19,4703.0],[33.18,3617.0]],[[33.23,2869.0],[33.24,4710.0],[33.25,6422.0],[33.26,1892.0],[33.27,5918.0]]]
["binance-futures","SOLUSDT",1664582403761,[[33.22,354.0],[33.21,3518.0],[33.2,3236.0],[33.19,4571.0],[33.18,3499.0]],[[33.23,2705.0],[33.24,4658.0],[33.25,6344.0],[33.26,1892.0],[33.27,5918.0]]]
["binance-futures","SOLUSDT",1664582403767,[[33.22,351.0],[33.21,3518.0],[33.2,3236.0],[33.19,4571.0],[33.18,3499.0]],[[33.23,2705.0],[33.24,4643.0],[33.25,6344.0],[33.26,1892.0],[33.27,5918.0]]]
["binance-futures","SOLUSDT",1664582403772,[[33.22,351.0],[33.21,3518.0],[33.2,3236.0],[33.19,4571.0],[33.18,3499.0]],[[33.23,2705.0],[33.24,4596.0],[33.25,6344.0],[33.26,1892.0],[33.27,5918.0]]]
["binance-futures","SOLUSDT",1664582403787,[[33.22,351.0],[33.21,3518.0],[33.2,3236.0],[33.19,4571.0],[33.18,3499.0]],[[33.23,2705.0],[33.24,4596.0],[33.25,6344.0],[33.26,1892.0],[33.27,5918.0]]]
["binance-futures","SOLUSDT",1664582403793,[[33.21,1492.0],[33.2,3656.0],[33.19,4112.0],[33.18,3601.0]],[[33.23,1801.0],[33.24,4667.0],[33.25,6314.0],[33.26,3105.0],[33.27,5918.0]]]
["binance-futures","SOLUSDT",1664582403799,[[33.21,1492.0],[33.2,3544.0],[33.19,4415.0],[33.18,3211.0],[33.17,2407.0]],[[33.22,15.0],[33.23,1622.0],[33.24,4717.0],[33.25,6386.0],[33.26,2945.0]]]
["binance-futures","SOLUSDT",1664582403804,[[33.21,2336.0],[33.2,3376.0],[33.19,4415.0],[33.18,3211.0],[33.17,1743.0]],[[33.22,15.0],[33.23,1622.0],[33.24,4717.0],[33.25,6266.0],[33.26,2945.0]]]
["binance-futures","SOLUSDT",1664582403810,[[33.21,2336.0],[33.2,3376.0],[33.19,4415.0],[33.18,3211.0],[33.17,1743.0]],[[33.22,14.0],[33.23,1622.0],[33.24,4717.0],[33.25,6282.0],[33.26,2945.0]]]
["binance-futures","SOLUSDT",1664582403819,[[33.21,2336.0],[33.2,3376.0],[33.19,4415.0],[33.18,3192.0],[33.17,1743.0]],[[33.22,12.0],[33.23,1622.0],[33.24,4717.0],[33.25,6282.0],[33.26,2945.0]]]
["binance-futures","SOLUSDT",1664582403824,[[33.21,2336.0],[33.2,3376.0],[33.19,4415.0],[33.18,3192.0],[33.17,1743.0]],[[33.22,3.0],[33.23,1622.0],[33.24,4717.0],[33.25,6282.0],[33.26,2814.0]]]
["binance-futures","SOLUSDT",1664582403836,[[33.21,2327.0],[33.2,3369.0],[33.19,4408.0],[33.18,3192.0],[33.17,1698.0]],[[33.22,27.0],[33.23,1619.0],[33.24,4710.0],[33.25,6467.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582403846,[[33.21,2327.0],[33.2,3369.0],[33.19,4408.0],[33.18,3192.0],[33.17,1698.0]],[[33.22,62.0],[33.23,1619.0],[33.24,4710.0],[33.25,6467.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582403849,[[33.21,2282.0],[33.2,3369.0],[33.19,4408.0],[33.18,2993.0],[33.17,1698.0]],[[33.22,62.0],[33.23,1619.0],[33.24,4710.0],[33.25,6467.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582403856,[[33.21,2294.0],[33.2,3369.0],[33.19,4408.0],[33.18,2993.0],[33.17,1698.0]],[[33.22,456.0],[33.23,1619.0],[33.24,4710.0],[33.25,6467.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582403863,[[33.21,2294.0],[33.2,3521.0],[33.19,4408.0],[33.18,2993.0],[33.17,1698.0]],[[33.22,1374.0],[33.23,1619.0],[33.24,4827.0],[33.25,6364.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582403873,[[33.21,2294.0],[33.2,3521.0],[33.19,4408.0],[33.18,2993.0],[33.17,1429.0]],[[33.22,1660.0],[33.23,1812.0],[33.24,4890.0],[33.25,6364.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582403881,[[33.21,2872.0],[33.2,3521.0],[33.19,4483.0],[33.18,2993.0],[33.17,1429.0]],[[33.22,1562.0],[33.23,2370.0],[33.24,4935.0],[33.25,6364.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582403884,[[33.21,2872.0],[33.2,3521.0],[33.19,4483.0],[33.18,2993.0],[33.17,1429.0]],[[33.22,1547.0],[33.23,2370.0],[33.24,4935.0],[33.25,6394.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582404002,[[33.21,2872.0],[33.2,3521.0],[33.19,4463.0],[33.18,2993.0],[33.17,1429.0]],[[33.22,1547.0],[33.23,2513.0],[33.24,4965.0],[33.25,6424.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582404117,[[33.21,2872.0],[33.2,3521.0],[33.19,4160.0],[33.18,3013.0],[33.17,1429.0]],[[33.22,1747.0],[33.23,2519.0],[33.24,4965.0],[33.25,6394.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582404234,[[33.21,2884.0],[33.2,3521.0],[33.19,4160.0],[33.18,3013.0],[33.17,1429.0]],[[33.22,1747.0],[33.23,2511.0],[33.24,4965.0],[33.25,6394.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582404379,[[33.21,2854.0],[33.2,3491.0],[33.19,4160.0],[33.18,3033.0],[33.17,1718.0]],[[33.22,1747.0],[33.23,2511.0],[33.24,4965.0],[33.25,6394.0],[33.26,2650.0]]]
["binance-futures","SOLUSDT",1664582404550,[[33.21,3124.0],[33.2,3766.0],[33.19,4160.0],[33.18,3033.0],[33.17,1718.0]],[[33.22,1747.0],[33.23,2761.0],[33.24,4935.0],[33.25,6454.0],[33.26,2688.0]]]
["binance-futures","SOLUSDT",1664582404699,[[33.21,3043.0],[33.2,3766.0],[33.19,4160.0],[33.18,3033.0],[33.17,1718.0]],[[33.22,1747.0],[33.23,2761.0],[33.24,4935.0],[33.25,6454.0],[33.26,2688.0]]]
["binance-futures","SOLUSDT",1664582404884,[[33.21,3043.0],[33.2,3796.0],[33.19,4160.0],[33.18,3033.0],[33.17,1718.0]],[[33.22,1747.0],[33.23,2778.0],[33.24,4935.0],[33.25,6424.0],[33.26,2688.0]]]
["binance-futures","SOLUSDT",1664582405009,[[33.21,2986.0],[33.2,3796.0],[33.19,4160.0],[33.18,3013.0],[33.17,1718.0]],[[33.22,1747.0],[33.23,2220.0],[33.24,4965.0],[33.25,6424.0],[33.26,2688.0]]]
["binance-futures","SOLUSDT",1664582405182,[[33.21,2983.0],[33.2,3796.0],[33.19,4160.0],[33.18,3013.0],[33.17,1718.0]],[[33.22,1747.0],[33.23,2220.0],[33.24,4965.0],[33.25,6454.0],[33.26,2688.0]]]
["binance-futures","SOLUSDT",1664582405299,[[33.21,2955.0],[33.2,3764.0],[33.19,4160.0],[33.18,3011.0],[33.17,1718.0]],[[33.22,1747.0],[33.23,2218.0],[33.24,4965.0],[33.25,6422.0],[33.26,2688.0]]]
["binance-futures","SOLUSDT",1664582405466,[[33.21,2953.0],[33.2,3764.0],[33.19,4160.0],[33.18,3011.0],[33.17,1718.0]],[[33.22,1652.0],[33.23,2218.0],[33.24,4965.0],[33.25,6392.0],[33.26,2688.0]]]
["binance-futures","SOLUSDT",1664582405638,[[33.21,2979.0],[33.2,3764.0],[33.19,4160.0],[33.18,3011.0],[33.17,1718.0]],[[33.22,1652.0],[33.23,2218.0],[33.24,4935.0],[33.25,6497.0],[33.26,2613.0]]]
["binance-futures","SOLUSDT",1664582405812,[[33.21,2965.0],[33.2,3794.0],[33.19,4160.0],[33.18,3011.0],[33.17,1718.0]],[[33.22,1652.0],[33.23,2807.0],[33.24,4935.0],[33.25,6467.0],[33.26,2613.0]]]
["binance-futures","SOLUSDT",1664582405989,[[33.21,2922.0],[33.2,3764.0],[33.19,4160.0],[33.18,3011.0],[33.17,1429.0]],[[33.22,1052.0],[33.23,2809.0],[33.24,4935.0],[33.25,6535.0],[33.26,2613.0]]]
["binance-futures","SOLUSDT",1664582406200,[[33.21,2900.0],[33.2,3764.0],[33.19,4160.0],[33.18,3031.0],[33.17,1429.0]],[[33.22,1019.0],[33.23,2809.0],[33.24,4965.0],[33.25,6535.0],[33.26,2613.0]]]
["binance-futures","SOLUSDT",1664582406356,[[33.21,2900.0],[33.2,3734.0],[33.19,4160.0],[33.18,3031.0],[33.17,1429.0]],[[33.22,1016.0],[33.23,2809.0],[33.24,4965.0],[33.25,6565.0],[33.26,2613.0]]]
["binance-futures","SOLUSDT",1664582406498,[[33.21,2895.0],[33.2,3734.0],[33.19,4160.0],[33.18,3031.0],[33.17,1429.0]],[[33.22,1023.0],[33.23,2809.0],[33.24,4935.0],[33.25,6652.0],[33.26,2613.0]]]
["binance-futures","SOLUSDT",1664582406616,[[33.21,2895.0],[33.2,3734.0],[33.19,4160.0],[33.18,3031.0],[33.17,1429.0]],[[33.22,1023.0],[33.23,3409.0],[33.24,4935.0],[33.25,6682.0],[33.26,3724.0]]]
["binance-futures","SOLUSDT",1664582406639,[[33.21,2893.0],[33.2,3717.0],[33.19,5255.0],[33.18,3031.0],[33.17,2541.0]],[[33.22,1980.0],[33.23,3259.0],[33.24,4916.0],[33.25,6682.0],[33.26,3710.0]]]
["binance-futures","SOLUSDT",1664582406675,[[33.21,2623.0],[33.2,3625.0],[33.19,5255.0],[33.18,3031.0],[33.17,2541.0]],[[33.22,1980.0],[33.23,2659.0],[33.24,4916.0],[33.25,6652.0],[33.26,3710.0]]]
["binance-futures","SOLUSDT",1664582406718,[[33.21,2623.0],[33.2,3625.0],[33.19,5255.0],[33.18,3031.0],[33.17,2541.0]],[[33.22,1980.0],[33.23,2659.0],[33.24,4904.0],[33.25,6682.0],[33.26,3710.0]]]
["binance-futures","SOLUSDT",1664582406777,[[33.21,1779.0],[33.2,3863.0],[33.19,5302.0],[33.18,2977.0],[33.17,3205.0]],[[33.22,4452.0],[33.23,2177.0],[33.24,4850.0],[33.25,6682.0],[33.26,3648.0]]]
["binance-futures","SOLUSDT",1664582406844,[[33.21,1623.0],[33.2,3595.0],[33.19,5317.0],[33.18,2508.0],[33.17,3186.0]],[[33.22,4338.0],[33.23,2491.0],[33.24,4720.0],[33.25,6142.0],[33.26,3600.0]]]
["binance-futures","SOLUSDT",1664582406863,[[33.21,1623.0],[33.2,3637.0],[33.19,5338.0],[33.18,2433.0],[33.17,3114.0]],[[33.22,5376.0],[33.23,2545.0],[33.24,4720.0],[33.25,6171.0],[33.26,3631.0]]]
["binance-futures","SOLUSDT",1664582406913,[[33.21,1422.0],[33.2,3479.0],[33.19,5369.0],[33.18,2433.0],[33.17,3076.0]],[[33.22,5898.0],[33.23,2501.0],[33.24,4720.0],[33.25,5959.0],[33.26,3631.0]]]
["binance-futures","SOLUSDT",1664582406939,[[33.21,1422.0],[33.2,3449.0],[33.19,5400.0],[33.18,2433.0],[33.17,3076.0]],[[33.22,6270.0],[33.23,1918.0],[33.24,4730.0],[33.25,5959.0],[33.26,3631.0]]]
["binance-futures","SOLUSDT",1664582406966,[[33.21,1407.0],[33.2,3452.0],[33.19,5479.0],[33.18,2091.0],[33.17,3076.0]],[[33.22,6267.0],[33.23,1910.0],[33.24,4730.0],[33.25,5929.0],[33.26,3631.0]]]
["binance-futures","SOLUSDT",1664582406998,[[33.21,1407.0],[33.2,3491.0],[33.19,5479.0],[33.18,2091.0],[33.17,3076.0]],[[33.22,6235.0],[33.23,1910.0],[33.24,4760.0],[33.25,5959.0],[33.26,3631.0]]]
["binance-futures","SOLUSDT",1664582407017,[[33.21,1407.0],[33.2,3501.0],[33.19,5479.0],[33.18,2091.0],[33.17,3076.0]],[[33.22,6347.0],[33.23,1797.0],[33.24,4780.0],[33.25,5959.0],[33.26,3631.0]]]
["binance-futures","SOLUSDT",1664582407066,[[33.21,1407.0],[33.2,3501.0],[33.19,5736.0],[33.18,2091.0],[33.17,3076.0]],[[33.22,6514.0],[33.23,2309.0],[33.24,4780.0],[33.25,6023.0],[33.26,3631.0]]]
["binance-futures","SOLUSDT",1664582407114,[[33.21,1077.0],[33.2,3666.0],[33.19,5481.0],[33.18,2091.0],[33.17,3076.0]],[[33.22,5269.0],[33.23,2309.0],[33.24,4780.0],[33.25,5963.0],[33.26,3631.0]]]
["binance-futures","SOLUSDT",1664582407163,[[33.21,1077.0],[33.2,3651.0],[33.19,6165.0],[33.18,2091.0],[33.17,3076.0]],[[33.22,5458.0],[33.23,2687.0],[33.24,4915.0],[33.25,6176.0],[33.26,3631.0]]]
["binance-futures","SOLUSDT",1664582407204,[[33.2,3132.0],[33.19,5635.0],[33.18,2111.0],[33.17,3076.0]],[[33.21,546.0],[33.22,4863.0],[33.23,1872.0],[33.24,4633.0],[33.25,6146.0]]]
["binance-futures","SOLUSDT",1664582407244,[[33.2,1997.0],[33.19,2834.0],[33.18,2325.0],[33.17,3079.0],[33.01,5406.0]],[[33.21,1547.0],[33.22,4657.0],[33.23,2289.0],[33.24,4637.0],[33.25,5966.0]]]
["binance-futures","SOLUSDT",1664582407261,[[33.2,1070.0],[33.19,2834.0],[33.18,2249.0],[33.17,3079.0],[33.01,5406.0]],[[33.21,1555.0],[33.22,4653.0],[33.23,2289.0],[33.24,4759.0],[33.25,5966.0]]]
["binance-futures","SOLUSDT",1664582407267,[[33.2,1070.0],[33.19,2834.0],[33.18,2249.0],[33.17,3079.0],[33.05,1150.0]],[[33.21,1554.0],[33.22,4653.0],[33.23,3395.0],[33.24,4729.0],[33.25,5966.0]]]
["binance-futures","SOLUSDT",1664582407275,[[33.2,1000.0],[33.19,2834.0],[33.18,2249.0],[33.17,3079.0],[33.05,1150.0]],[[33.21,2207.0],[33.22,4653.0],[33.23,3395.0],[33.24,4729.0],[33.25,5966.0]]]
["binance-futures","SOLUSDT",1664582407285,[[33.2,13.0],[33.19,2834.0],[33.18,2249.0],[33.17,3201.0],[33.05,1150.0]],[[33.21,2207.0],[33.22,4653.0],[33.23,3462.0],[33.24,4861.0],[33.25,5966.0]]]
["binance-futures","SOLUSDT",1664582407292,[[33.2,13.0],[33.19,2834.0],[33.18,2249.0],[33.17,3201.0],[33.05,1150.0]],[[33.21,2207.0],[33.22,4662.0],[33.23,3492.0],[33.24,4861.0],[33.25,5966.0]]]
["binance-futures","SOLUSDT",1664582407302,[[33.19,3090.0],[33.18,2550.0],[33.17,3201.0],[33.05,1150.0]],[[33.21,2746.0],[33.22,5443.0],[33.23,3492.0],[33.24,4831.0],[33.25,5996.0]]]
["binance-futures","SOLUSDT",1664582407308,[[33.19,3409.0],[33.18,2550.0],[33.17,3201.0],[33.05,1150.0]],[[33.2,205.0],[33.21,2484.0],[33.22,5443.0],[33.23,3492.0],[33.24,4831.0]]]
["binance-futures","SOLUSDT",1664582407320,[[33.19,3409.0],[33.18,2469.0],[33.17,3201.0],[33.05,1150.0]],[[33.2,361.0],[33.21,2491.0],[33.22,4789.0],[33.23,3507.0],[33.24,4849.0]]]
["binance-futures","SOLUSDT",1664582407327,[[33.19,3589.0],[33.18,2431.0],[33.17,3201.0],[33.12,3114.0],[33.07,1037.0]],[[33.2,40.0],[33.21,2491.0],[33.22,4789.0],[33.23,3477.0],[33.24,4849.0]]]
["binance-futures","SOLUSDT",1664582407335,[[33.19,3528.0],[33.18,2431.0],[33.17,3201.0],[33.12,3114.0],[33.07,1037.0]],[[33.2,40.0],[33.21,2491.0],[33.22,4789.0],[33.23,3477.0],[33.24,4849.0]]]
["binance-futures","SOLUSDT",1664582407344,[[33.19,3390.0],[33.18,2336.0],[33.17,3201.0],[33.12,3114.0],[33.1,4144.0]],[[33.2,40.0],[33.21,2491.0],[33.22,4789.0],[33.23,3493.0],[33.24,4849.0]]]
["binance-futures","SOLUSDT",1664582407353,[[33.19,3254.0],[33.18,2298.0],[33.17,3201.0],[33.12,3114.0],[33.1,4144.0]],[[33.2,40.0],[33.21,2500.0],[33.22,4791.0],[33.23,3493.0],[33.24,4840.0]]]
["binance-futures","SOLUSDT",1664582407362,[[33.19,3216.0],[33.18,2298.0],[33.17,3201.0],[33.13,2203.0],[33.12,3114.0]],[[33.2,40.0],[33.21,2500.0],[33.22,4791.0],[33.23,3493.0],[33.24,4840.0]]]
["binance-futures","SOLUSDT",1664582407370,[[33.19,3216.0],[33.18,2587.0],[33.17,3201.0],[33.13,2203.0],[33.12,3114.0]],[[33.2,40.0],[33.21,2703.0],[33.22,4791.0],[33.23,3493.0],[33.24,5128.0]]]
["binance-futures","SOLUSDT",1664582407376,[[33.19,3216.0],[33.18,2587.0],[33.17,3201.0],[33.13,2203.0],[33.12,3114.0]],[[33.2,40.0],[33.21,2703.0],[33.22,4791.0],[33.23,3493.0],[33.24,5128.0]]]
["binance-futures","SOLUSDT",1664582407384,[[33.19,3221.0],[33.18,2567.0],[33.17,3201.0],[33.13,2203.0],[33.12,3114.0]],[[33.2,40.0],[33.21,2443.0],[33.22,4791.0],[33.23,3343.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407396,[[33.19,3028.0],[33.18,2567.0],[33.17,3201.0],[33.13,2184.0],[33.12,3114.0]],[[33.2,40.0],[33.21,2645.0],[33.22,4627.0],[33.23,3493.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407402,[[33.19,3028.0],[33.18,2567.0],[33.17,3201.0],[33.13,2184.0],[33.12,3114.0]],[[33.2,40.0],[33.21,2645.0],[33.22,4627.0],[33.23,3477.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407414,[[33.19,3023.0],[33.18,2567.0],[33.17,3201.0],[33.13,2184.0],[33.12,3114.0]],[[33.2,40.0],[33.21,2666.0],[33.22,4627.0],[33.23,3477.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407426,[[33.19,3053.0],[33.18,2657.0],[33.17,3201.0],[33.13,2184.0],[33.12,3114.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4627.0],[33.23,3477.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407436,[[33.19,2909.0],[33.18,2657.0],[33.17,3201.0],[33.13,2184.0],[33.12,3114.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4778.0],[33.23,3477.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407443,[[33.19,2939.0],[33.18,2789.0],[33.17,2688.0],[33.14,3562.0],[33.13,2184.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4778.0],[33.23,3327.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407450,[[33.19,3100.0],[33.18,2770.0],[33.17,2688.0],[33.15,2909.0],[33.14,3562.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4778.0],[33.23,3477.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407461,[[33.19,3100.0],[33.18,2770.0],[33.17,2688.0],[33.15,2550.0],[33.14,3562.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4938.0],[33.23,3519.0],[33.24,5128.0]]]
["binance-futures","SOLUSDT",1664582407469,[[33.19,3100.0],[33.18,2770.0],[33.17,2688.0],[33.15,2550.0],[33.14,3562.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4938.0],[33.23,3519.0],[33.24,5128.0]]]
["binance-futures","SOLUSDT",1664582407479,[[33.19,3053.0],[33.18,2770.0],[33.17,2688.0],[33.15,2550.0],[33.14,3562.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4938.0],[33.23,3369.0],[33.24,5128.0]]]
["binance-futures","SOLUSDT",1664582407491,[[33.19,3053.0],[33.18,2770.0],[33.17,2688.0],[33.15,2550.0],[33.14,3562.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4938.0],[33.23,3369.0],[33.24,5128.0]]]
["binance-futures","SOLUSDT",1664582407496,[[33.19,3053.0],[33.18,2770.0],[33.17,2688.0],[33.15,2550.0],[33.14,3562.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4778.0],[33.23,3369.0],[33.24,5128.0]]]
["binance-futures","SOLUSDT",1664582407504,[[33.19,3053.0],[33.18,2770.0],[33.17,2688.0],[33.15,2550.0],[33.14,3562.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4808.0],[33.23,3369.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407515,[[33.19,3053.0],[33.18,2770.0],[33.17,2688.0],[33.15,2550.0],[33.14,3562.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4808.0],[33.23,3369.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407523,[[33.19,3053.0],[33.18,2770.0],[33.17,2688.0],[33.16,5976.0],[33.15,2550.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4808.0],[33.23,3369.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407534,[[33.19,3053.0],[33.18,2770.0],[33.17,2688.0],[33.16,5976.0],[33.15,2550.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4808.0],[33.23,3369.0],[33.24,5158.0]]]
["binance-futures","SOLUSDT",1664582407542,[[33.19,3183.0],[33.18,2770.0],[33.17,2688.0],[33.16,5976.0],[33.15,2550.0]],[[33.2,311.0],[33.21,2958.0],[33.22,4808.0],[33.23,3369.0],[33.24,5272.0]]]
["binance-futures","SOLUSDT",1664582407552,[[33.19,3183.0],[33.18,2781.0],[33.17,2688.0],[33.16,5976.0],[33.15,2550.0]],[[33.2,311.0],[33.21,3748.0],[33.22,4625.0],[33.23,3401.0],[33.24,5272.0]]]
["binance-futures","SOLUSDT",1664582407560,[[33.19,3015.0],[33.18,2781.0],[33.17,2688.0],[33.16,5904.0],[33.15,2550.0]],[[33.2,311.0],[33.21,3847.0],[33.22,4292.0],[33.23,3401.0],[33.24,5181.0]]]
["binance-futures","SOLUSDT",1664582407569,[[33.19,3015.0],[33.18,2856.0],[33.17,2688.0],[33.16,5904.0],[33.15,2484.0]],[[33.2,311.0],[33.21,4290.0],[33.22,4337.0],[33.23,3401.0],[33.24,5181.0]]]
["binance-futures","SOLUSDT",1664582407578,[[33.19,2984.0],[33.18,3036.0],[33.17,2688.0],[33.16,5904.0],[33.15,2484.0]],[[33.2,361.0],[33.21,4670.0],[33.22,3181.0],[33.23,3398.0],[33.24,5151.0]]]
["binance-futures","SOLUSDT",1664582407586,[[33.19,2861.0],[33.18,2848.0],[33.17,2840.0],[33.16,5904.0],[33.15,2553.0]],[[33.2,361.0],[33.21,5147.0],[33.22,4315.0],[33.23,3020.0],[33.24,5068.0]]]
["binance-futures","SOLUSDT",1664582407594,[[33.19,2906.0],[33.18,2848.0],[33.17,2947.0],[33.16,6054.0],[33.15,2553.0]],[[33.2,361.0],[33.21,5162.0],[33.22,4624.0],[33.23,3023.0],[33.24,4751.0]]]
["binance-futures","SOLUSDT",1664582407600,[[33.19,2903.0],[33.18,2848.0],[33.17,2947.0],[33.16,6054.0],[33.15,2553.0]],[[33.2,353.0],[33.21,5308.0],[33.22,4402.0],[33.23,2873.0],[33.24,4781.0]]]
["binance-futures","SOLUSDT",1664582407611,[[33.19,2858.0],[33.18,2861.0],[33.17,2947.0],[33.16,6054.0],[33.15,2553.0]],[[33.2,353.0],[33.21,5490.0],[33.22,4402.0],[33.23,2866.0],[33.24,4781.0]]]
["binance-futures","SOLUSDT",1664582407622,[[33.19,2858.0],[33.18,2861.0],[33.17,2947.0],[33.16,5753.0],[33.15,2553.0]],[[33.2,353.0],[33.21,5533.0],[33.22,4359.0],[33.23,2866.0],[33.24,4781.0]]]
["binance-futures","SOLUSDT",1664582407630,[[33.19,2801.0],[33.18,2861.0],[33.17,2947.0],[33.16,6054.0],[33.15,2553.0]],[[33.2,363.0],[33.21,5533.0],[33.22,4358.0],[33.23,2866.0],[33.24,4781.0]]]
["binance-futures","SOLUSDT",1664582407638,[[33.19,2804.0],[33.18,2861.0],[33.17,2947.0],[33.16,6054.0],[33.15,2553.0]],[[33.2,363.0],[33.21,5534.0],[33.22,4358.0],[33.23,2896.0],[33.24,4811.0]]]
["binance-futures","SOLUSDT",1664582407646,[[33.19,2748.0],[33.18,2861.0],[33.17,2947.0],[33.16,6054.0],[33.15,2553.0]],[[33.2,363.0],[33.21,5536.0],[33.22,4328.0],[33.23,2906.0],[33.24,4831.0]]]
["binance-futures","SOLUSDT",1664582407656,[[33.19,2090.0],[33.18,2853.0],[33.17,2947.0],[33.16,5751.0],[33.15,2553.0]],[[33.2,1967.0],[33.21,3238.0],[33.22,4325.0],[33.23,2680.0],[33.24,4714.0]]]
["binance-futures","SOLUSDT",1664582407663,[[33.19,2075.0],[33.18,2853.0],[33.17,2947.0],[33.16,5751.0],[33.15,2553.0]],[[33.2,2012.0],[33.21,2970.0],[33.22,4205.0],[33.23,2584.0],[33.24,4666.0]]]
["binance-futures","SOLUSDT",1664582407673,[[33.19,2105.0],[33.18,2853.0],[33.17,2947.0],[33.16,5751.0],[33.15,2553.0]],[[33.2,1992.0],[33.21,2970.0],[33.22,4220.0],[33.23,2584.0],[33.24,4582.0]]]
["binance-futures","SOLUSDT",1664582407682,[[33.19,2105.0],[33.18,2853.0],[33.17,2947.0],[33.16,5751.0],[33.15,2553.0]],[[33.2,1942.0],[33.21,2970.0],[33.22,4220.0],[33.23,2584.0],[33.24,4582.0]]]
["binance-futures","SOLUSDT",1664582407689,[[33.19,2105.0],[33.18,2921.0],[33.17,2947.0],[33.16,5751.0],[33.15,2553.0]],[[33.2,1942.0],[33.21,2970.0],[33.22,4220.0],[33.23,2584.0],[33.24,4552.0]]]
["binance-futures","SOLUSDT",1664582407708,[[33.19,2107.0],[33.18,2924.0],[33.17,2337.0],[33.16,5751.0],[33.15,2556.0]],[[33.2,1942.0],[33.21,3000.0],[33.22,4250.0],[33.23,2584.0],[33.24,4552.0]]]
["binance-futures","SOLUSDT",1664582407725,[[33.19,2107.0],[33.18,2924.0],[33.17,2337.0],[33.16,5751.0],[33.15,2556.0]],[[33.2,2043.0],[33.21,3150.0],[33.22,4247.0],[33.23,2581.0],[33.24,4555.0]]]
["binance-futures","SOLUSDT",1664582407744,[[33.19,2107.0],[33.18,2772.0],[33.17,2475.0],[33.16,5751.0],[33.15,2556.0]],[[33.2,2043.0],[33.21,3411.0],[33.22,4427.0],[33.23,2584.0],[33.24,4585.0]]]
["binance-futures","SOLUSDT",1664582407759,[[33.19,2267.0],[33.18,2753.0],[33.17,2475.0],[33.16,5751.0],[33.15,2556.0]],[[33.2,2044.0],[33.21,3471.0],[33.22,4427.0],[33.23,2584.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582407776,[[33.19,1990.0],[33.18,2753.0],[33.17,2659.0],[33.16,5751.0],[33.15,2556.0]],[[33.2,2053.0],[33.21,3299.0],[33.22,4511.0],[33.23,2842.0],[33.24,4408.0]]]
["binance-futures","SOLUSDT",1664582407792,[[33.19,1990.0],[33.18,2791.0],[33.17,2659.0],[33.16,6020.0],[33.15,2556.0]],[[33.2,2054.0],[33.21,3299.0],[33.22,4662.0],[33.23,2842.0],[33.24,4344.0]]]
["binance-futures","SOLUSDT",1664582407809,[[33.19,1993.0],[33.18,3518.0],[33.17,2603.0],[33.16,6020.0],[33.15,2556.0]],[[33.2,2042.0],[33.21,3254.0],[33.22,4702.0],[33.23,2842.0],[33.24,4163.0]]]
["binance-futures","SOLUSDT",1664582407826,[[33.19,1993.0],[33.18,3091.0],[33.17,2633.0],[33.16,6172.0],[33.15,2556.0]],[[33.2,2042.0],[33.21,3497.0],[33.22,4680.0],[33.23,2842.0],[33.24,4041.0]]]
["binance-futures","SOLUSDT",1664582407842,[[33.19,1990.0],[33.18,3091.0],[33.17,2957.0],[33.16,6025.0],[33.15,2556.0]],[[33.2,2042.0],[33.21,3497.0],[33.22,4680.0],[33.23,2842.0],[33.24,4072.0]]]
["binance-futures","SOLUSDT",1664582407858,[[33.19,1990.0],[33.18,3103.0],[33.17,2957.0],[33.16,6019.0],[33.15,2556.0]],[[33.2,2042.0],[33.21,3481.0],[33.22,4619.0],[33.23,2845.0],[33.24,4099.0]]]
["binance-futures","SOLUSDT",1664582407871,[[33.19,1990.0],[33.18,3103.0],[33.17,2957.0],[33.16,6038.0],[33.15,2556.0]],[[33.2,2042.0],[33.21,3359.0],[33.22,4619.0],[33.23,2845.0],[33.24,4193.0]]]
["binance-futures","SOLUSDT",1664582407891,[[33.19,1990.0],[33.18,3109.0],[33.17,2987.0],[33.16,6038.0],[33.15,2556.0]],[[33.2,2103.0],[33.21,3359.0],[33.22,4618.0],[33.23,2965.0],[33.24,4163.0]]]
["binance-futures","SOLUSDT",1664582407909,[[33.19,1990.0],[33.18,3109.0],[33.17,2987.0],[33.16,6038.0],[33.15,2556.0]],[[33.2,2103.0],[33.21,3359.0],[33.22,4618.0],[33.23,2965.0],[33.24,4193.0]]]
["binance-futures","SOLUSDT",1664582407922,[[33.19,1990.0],[33.18,3109.0],[33.17,2987.0],[33.16,6057.0],[33.15,2556.0]],[[33.2,2103.0],[33.21,3359.0],[33.22,4618.0],[33.23,2965.0],[33.24,4193.0]]]
["binance-futures","SOLUSDT",1664582407946,[[33.19,1990.0],[33.18,3109.0],[33.17,2987.0],[33.16,6057.0],[33.15,2556.0]],[[33.2,2103.0],[33.21,3359.0],[33.22,4625.0],[33.23,2965.0],[33.24,4364.0]]]
["binance-futures","SOLUSDT",1664582407958,[[33.19,1990.0],[33.18,3109.0],[33.17,3018.0],[33.16,6057.0],[33.15,2556.0]],[[33.2,2103.0],[33.21,3359.0],[33.22,4625.0],[33.23,2965.0],[33.24,4367.0]]]
["binance-futures","SOLUSDT",1664582407979,[[33.19,1990.0],[33.18,3109.0],[33.17,3028.0],[33.16,6057.0],[33.15,2556.0]],[[33.2,2105.0],[33.21,3209.0],[33.22,4626.0],[33.23,2968.0],[33.24,4425.0]]]
["binance-futures","SOLUSDT",1664582407995,[[33.19,1990.0],[33.18,3109.0],[33.17,3028.0],[33.16,6057.0],[33.15,2590.0]],[[33.2,2105.0],[33.21,3209.0],[33.22,4626.0],[33.23,2968.0],[33.24,4425.0]]]
["binance-futures","SOLUSDT",1664582408011,[[33.19,1808.0],[33.18,3115.0],[33.17,3028.0],[33.16,6067.0],[33.15,2590.0]],[[33.2,2105.0],[33.21,3375.0],[33.22,4616.0],[33.23,2968.0],[33.24,4385.0]]]
["binance-futures","SOLUSDT",1664582408030,[[33.19,1782.0],[33.18,3115.0],[33.17,3028.0],[33.16,5828.0],[33.15,2889.0]],[[33.2,2218.0],[33.21,3096.0],[33.22,4616.0],[33.23,2968.0],[33.24,4304.0]]]
["binance-futures","SOLUSDT",1664582408044,[[33.19,1758.0],[33.18,3125.0],[33.17,3028.0],[33.16,5828.0],[33.15,2889.0]],[[33.2,2218.0],[33.21,3084.0],[33.22,4616.0],[33.23,2968.0],[33.24,4415.0]]]
["binance-futures","SOLUSDT",1664582408061,[[33.19,1599.0],[33.18,3128.0],[33.17,3028.0],[33.16,5828.0],[33.15,2889.0]],[[33.2,2262.0],[33.21,3196.0],[33.22,4616.0],[33.23,2968.0],[33.24,4415.0]]]
["binance-futures","SOLUSDT",1664582408079,[[33.19,1569.0],[33.18,3128.0],[33.17,3059.0],[33.16,5828.0],[33.15,2889.0]],[[33.2,2262.0],[33.21,3196.0],[33.22,4728.0],[33.23,2965.0],[33.24,4415.0]]]
["binance-futures","SOLUSDT",1664582408093,[[33.19,1569.0],[33.18,2839.0],[33.17,3066.0],[33.16,5835.0],[33.15,2889.0]],[[33.2,2228.0],[33.21,3378.0],[33.22,4769.0],[33.23,2972.0],[33.24,4266.0]]]
["binance-futures","SOLUSDT",1664582408111,[[33.19,1869.0],[33.18,2849.0],[33.17,3355.0],[33.16,5835.0],[33.15,2889.0]],[[33.2,2228.0],[33.21,3228.0],[33.22,4769.0],[33.23,2972.0],[33.24,4266.0]]]
["binance-futures","SOLUSDT",1664582408127,[[33.19,1869.0],[33.18,2856.0],[33.17,3355.0],[33.16,5835.0],[33.15,2889.0]],[[33.2,2228.0],[33.21,3248.0],[33.22,4769.0],[33.23,2972.0],[33.24,4236.0]]]
["binance-futures","SOLUSDT",1664582408150,[[33.19,1569.0],[33.18,2856.0],[33.17,3355.0],[33.16,5835.0],[33.15,2889.0]],[[33.2,2228.0],[33.21,3248.0],[33.22,4769.0],[33.23,3003.0],[33.24,4236.0]]]
["binance-futures","SOLUSDT",1664582408170,[[33.19,1569.0],[33.18,2856.0],[33.17,3335.0],[33.16,5835.0],[33.15,2889.0]],[[33.2,2228.0],[33.21,3531.0],[33.22,4753.0],[33.23,2963.0],[33.24,4236.0]]]
["binance-futures","SOLUSDT",1664582408186,[[33.19,1569.0],[33.18,2818.0],[33.17,3335.0],[33.16,5835.0],[33.15,2889.0]],[[33.2,2227.0],[33.21,3542.0],[33.22,4753.0],[33.23,2963.0],[33.24,4225.0]]]
["binance-futures","SOLUSDT",1664582408207,[[33.19,1584.0],[33.18,3417.0],[33.17,3355.0],[33.16,5835.0],[33.15,2889.0]],[[33.2,2227.0],[33.21,4073.0],[33.22,4753.0],[33.23,2993.0],[33.24,4255.0]]]
["binance-futures","SOLUSDT",1664582408224,[[33.19,2166.0],[33.18,3380.0],[33.17,3355.0],[33.16,5835.0],[33.15,2889.0]],[[33.2,2227.0],[33.21,4073.0],[33.22,4860.0],[33.23,2992.0],[33.24,4160.0]]]
["binance-futures","SOLUSDT",1664582408240,[[33.19,2166.0],[33.18,2781.0],[33.17,3355.0],[33.16,5835.0],[33.15,2889.0]],[[33.2,2227.0],[33.21,4073.0],[33.22,4834.0],[33.23,2995.0],[33.24,4160.0]]]
["binance-futures","SOLUSDT",1664582408259,[[33.19,2166.0],[33.18,2811.0],[33.17,3355.0],[33.16,5835.0],[33.15,2889.0]],[[33.2,2227.0],[33.21,4073.0],[33.22,4834.0],[33.23,2992.0],[33.24,4130.0]]]
["binance-futures","SOLUSDT",1664582408275,[[33.19,2166.0],[33.18,2816.0],[33.17,3355.0],[33.16,5854.0],[33.15,2889.0]],[[33.2,2227.0],[33.21,4073.0],[33.22,4834.0],[33.23,2989.0],[33.24,4100.0]]]
["binance-futures","SOLUSDT",1664582408294,[[33.19,2166.0],[33.18,2816.0],[33.17,3355.0],[33.16,5854.0],[33.15,2889.0]],[[33.2,2227.0],[33.21,4066.0],[33.22,4834.0],[33.23,2962.0],[33.24,4080.0]]]
["binance-futures","SOLUSDT",1664582408309,[[33.19,2166.0],[33.18,2816.0],[33.17,3355.0],[33.16,5854.0],[33.15,2889.0]],[[33.2,2232.0],[33.21,4066.0],[33.22,4834.0],[33.23,2962.0],[33.24,4080.0]]]
["binance-futures","SOLUSDT",1664582408325,[[33.19,2166.0],[33.18,2816.0],[33.17,3335.0],[33.16,5854.0],[33.15,2889.0]],[[33.2,2232.0],[33.21,4066.0],[33.22,4834.0],[33.23,2965.0],[33.24,4080.0]]]
["binance-futures","SOLUSDT",1664582408342,[[33.19,2166.0],[33.18,3384.0],[33.17,3335.0],[33.16,5854.0],[33.15,2889.0]],[[33.2,2232.0],[33.21,4066.0],[33.22,4854.0],[33.23,2959.0],[33.24,4080.0]]]
["binance-futures","SOLUSDT",1664582408362,[[33.19,2169.0],[33.18,3384.0],[33.17,3335.0],[33.16,5854.0],[33.15,2889.0]],[[33.2,2232.0],[33.21,4066.0],[33.22,4854.0],[33.23,2959.0],[33.24,4080.0]]]
["binance-futures","SOLUSDT",1664582408380,[[33.19,2169.0],[33.18,3384.0],[33.17,3213.0],[33.16,5892.0],[33.15,2889.0]],[[33.2,2232.0],[33.21,4066.0],[33.22,4858.0],[33.23,2959.0],[33.24,4080.0]]]
["binance-futures","SOLUSDT",1664582408395,[[33.19,2169.0],[33.18,3384.0],[33.17,3213.0],[33.16,6161.0],[33.15,2620.0]],[[33.2,2232.0],[33.21,4066.0],[33.22,4858.0],[33.23,2989.0],[33.24,4080.0]]]
["binance-futures","SOLUSDT",1664582408413,[[33.19,2361.0],[33.18,3501.0],[33.17,3213.0],[33.16,6161.0],[33.15,2620.0]],[[33.2,2232.0],[33.21,3910.0],[33.22,4858.0],[33.23,2989.0],[33.24,4080.0]]]
["binance-futures","SOLUSDT",1664582408427,[[33.19,2361.0],[33.18,3501.0],[33.17,3244.0],[33.16,6161.0],[33.15,2620.0]],[[33.2,2232.0],[33.21,3910.0],[33.22,4858.0],[33.23,2989.0],[33.24,4099.0]]]
["binance-futures","SOLUSDT",1664582408444,[[33.19,2346.0],[33.18,3501.0],[33.17,3275.0],[33.16,6161.0],[33.15,2620.0]],[[33.2,2217.0],[33.21,3914.0],[33.22,4858.0],[33.23,2992.0],[33.24,4099.0]]]
["binance-futures","SOLUSDT",1664582408459,[[33.19,2531.0],[33.18,2985.0],[33.17,3275.0],[33.16,6161.0],[33.15,2620.0]],[[33.2,2217.0],[33.21,3914.0],[33.22,4867.0],[33.23,2992.0],[33.24,4099.0]]]
["binance-futures","SOLUSDT",1664582408478,[[33.19,2531.0],[33.18,2985.0],[33.17,3275.0],[33.16,6180.0],[33.15,2620.0]],[[33.2,2217.0],[33.21,4092.0],[33.22,4867.0],[33.23,2989.0],[33.24,4058.0]]]
["binance-futures","SOLUSDT",1664582408496,[[33.19,2534.0],[33.18,3142.0],[33.17,3275.0],[33.16,6200.0],[33.15,2620.0]],[[33.2,2217.0],[33.21,4668.0],[33.22,4883.0],[33.23,2989.0],[33.24,4063.0]]]
["binance-futures","SOLUSDT",1664582408511,[[33.19,2531.0],[33.18,3178.0],[33.17,3275.0],[33.16,6200.0],[33.15,2620.0]],[[33.2,2217.0],[33.21,4668.0],[33.22,4883.0],[33.23,2989.0],[33.24,4033.0]]]
["binance-futures","SOLUSDT",1664582408527,[[33.19,2531.0],[33.18,3178.0],[33.17,3287.0],[33.16,6200.0],[33.15,2586.0]],[[33.2,2159.0],[33.21,4668.0],[33.22,4883.0],[33.23,3049.0],[33.24,4033.0]]]
["binance-futures","SOLUSDT",1664582408543,[[33.19,2531.0],[33.18,3016.0],[33.17,3287.0],[33.16,6200.0],[33.15,2586.0]],[[33.2,2172.0],[33.21,4668.0],[33.22,4883.0],[33.23,3049.0],[33.24,4033.0]]]
["binance-futures","SOLUSDT",1664582408561,[[33.19,2531.0],[33.18,2948.0],[33.17,3287.0],[33.16,6200.0],[33.15,2586.0]],[[33.2,2172.0],[33.21,4668.0],[33.22,4883.0],[33.23,3046.0],[33.24,4052.0]]]
["binance-futures","SOLUSDT",1664582408576,[[33.19,2534.0],[33.18,2948.0],[33.17,3287.0],[33.16,6200.0],[33.15,2586.0]],[[33.2,2172.0],[33.21,4668.0],[33.22,4718.0],[33.23,3046.0],[33.24,4109.0]]]
["binance-futures","SOLUSDT",1664582408591,[[33.19,2534.0],[33.18,2948.0],[33.17,3287.0],[33.16,6200.0],[33.15,2586.0]],[[33.2,2172.0],[33.21,4668.0],[33.22,4748.0],[33.23,3046.0],[33.24,4147.0]]]
["binance-futures","SOLUSDT",1664582408607,[[33.19,2534.0],[33.18,2962.0],[33.17,3287.0],[33.16,6200.0],[33.15,2586.0]],[[33.2,2172.0],[33.21,4680.0],[33.22,4748.0],[33.23,3046.0],[33.24,4147.0]]]
["binance-futures","SOLUSDT",1664582408628,[[33.19,2534.0],[33.18,3007.0],[33.17,3395.0],[33.16,6200.0],[33.15,2586.0]],[[33.2,2217.0],[33.21,4725.0],[33.22,4748.0],[33.23,3046.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582408644,[[33.19,2534.0],[33.18,3007.0],[33.17,3395.0],[33.16,6200.0],[33.15,2586.0]],[[33.2,2217.0],[33.21,4725.0],[33.22,4748.0],[33.23,3096.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582408660,[[33.19,2531.0],[33.18,3003.0],[33.17,3395.0],[33.16,6200.0],[33.15,2605.0]],[[33.2,2217.0],[33.21,4725.0],[33.22,4748.0],[33.23,3096.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582408680,[[33.19,2539.0],[33.18,3003.0],[33.17,3395.0],[33.16,6200.0],[33.15,2605.0]],[[33.2,2217.0],[33.21,4677.0],[33.22,4748.0],[33.23,3096.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582408700,[[33.19,2539.0],[33.18,3003.0],[33.17,3425.0],[33.16,6922.0],[33.15,2605.0]],[[33.2,2241.0],[33.21,4665.0],[33.22,4778.0],[33.23,3096.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582408719,[[33.19,2539.0],[33.18,3003.0],[33.17,3425.0],[33.16,6922.0],[33.15,2605.0]],[[33.2,2265.0],[33.21,4665.0],[33.22,4778.0],[33.23,3096.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582408737,[[33.19,2542.0],[33.18,3003.0],[33.17,3425.0],[33.16,6922.0],[33.15,2605.0]],[[33.2,2409.0],[33.21,4665.0],[33.22,4778.0],[33.23,3096.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582408752,[[33.19,2542.0],[33.18,3003.0],[33.17,3425.0],[33.16,6922.0],[33.15,2605.0]],[[33.2,2409.0],[33.21,4665.0],[33.22,4778.0],[33.23,3096.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582408769,[[33.19,2542.0],[33.18,3003.0],[33.17,3425.0],[33.16,6922.0],[33.15,2605.0]],[[33.2,2409.0],[33.21,4665.0],[33.22,4769.0],[33.23,3076.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582408785,[[33.19,2542.0],[33.18,3003.0],[33.17,3425.0],[33.16,6922.0],[33.15,2605.0]],[[33.2,2409.0],[33.21,4665.0],[33.22,4769.0],[33.23,3076.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582408802,[[33.19,2542.0],[33.18,3003.0],[33.17,3425.0],[33.16,6922.0],[33.15,2605.0]],[[33.2,2409.0],[33.21,4665.0],[33.22,4769.0],[33.23,3076.0],[33.24,4297.0]]]
["binance-futures","SOLUSDT",1664582408823,[[33.19,2542.0],[33.18,3003.0],[33.17,3425.0],[33.16,6922.0],[33.15,2605.0]],[[33.2,2409.0],[33.21,4665.0],[33.22,4778.0],[33.23,3076.0],[33.24,4267.0]]]
["binance-futures","SOLUSDT",1664582408844,[[33.19,2542.0],[33.18,3003.0],[33.17,3425.0],[33.16,6922.0],[33.15,2605.0]],[[33.2,2409.0],[33.21,4665.0],[33.22,4778.0],[33.23,3072.0],[33.24,4267.0]]]
["binance-futures","SOLUSDT",1664582408861,[[33.19,2542.0],[33.18,2989.0],[33.17,3425.0],[33.16,6922.0],[33.15,2605.0]],[[33.2,2409.0],[33.21,4665.0],[33.22,4778.0],[33.23,3072.0],[33.24,4267.0]]]
["binance-futures","SOLUSDT",1664582408874,[[33.19,2542.0],[33.18,2989.0],[33.17,3423.0],[33.16,6922.0],[33.15,2605.0]],[[33.2,2409.0],[33.21,4665.0],[33.22,4844.0],[33.23,3072.0],[33.24,4267.0]]]
["binance-futures","SOLUSDT",1664582408899,[[33.19,2230.0],[33.18,2989.0],[33.17,3423.0],[33.16,6924.0],[33.15,2605.0]],[[33.2,2396.0],[33.21,4665.0],[33.22,4897.0],[33.23,3072.0],[33.24,4282.0]]]
["binance-futures","SOLUSDT",1664582408915,[[33.19,2230.0],[33.18,2995.0],[33.17,3423.0],[33.16,6924.0],[33.15,2605.0]],[[33.2,2396.0],[33.21,4678.0],[33.22,4897.0],[33.23,3072.0],[33.24,4282.0]]]
["binance-futures","SOLUSDT",1664582408933,[[33.19,2230.0],[33.18,2995.0],[33.17,3423.0],[33.16,6924.0],[33.15,2605.0]],[[33.2,2396.0],[33.21,4678.0],[33.22,4897.0],[33.23,3072.0],[33.24,4282.0]]]
["binance-futures","SOLUSDT",1664582408951,[[33.19,2130.0],[33.18,2995.0],[33.17,3423.0],[33.16,6924.0],[33.15,2598.0]],[[33.2,2396.0],[33.21,4678.0],[33.22,4897.0],[33.23,3072.0],[33.24,4282.0]]]
["binance-futures","SOLUSDT",1664582408968,[[33.19,2130.0],[33.18,3017.0],[33.17,3423.0],[33.16,6924.0],[33.15,2598.0]],[[33.2,2396.0],[33.21,4678.0],[33.22,4881.0],[33.23,3072.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582408987,[[33.19,2130.0],[33.18,3017.0],[33.17,3423.0],[33.16,6924.0],[33.15,2598.0]],[[33.2,2396.0],[33.21,4678.0],[33.22,4881.0],[33.23,3072.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409004,[[33.19,2130.0],[33.18,3045.0],[33.17,3423.0],[33.16,6960.0],[33.15,2598.0]],[[33.2,2396.0],[33.21,4678.0],[33.22,4881.0],[33.23,3082.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409017,[[33.19,2130.0],[33.18,3045.0],[33.17,3423.0],[33.16,6810.0],[33.15,2598.0]],[[33.2,2396.0],[33.21,4678.0],[33.22,4881.0],[33.23,3082.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409040,[[33.19,2130.0],[33.18,3090.0],[33.17,3378.0],[33.16,7054.0],[33.15,2598.0]],[[33.2,2396.0],[33.21,4678.0],[33.22,4881.0],[33.23,3082.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409055,[[33.19,2130.0],[33.18,3090.0],[33.17,3378.0],[33.16,7054.0],[33.15,2598.0]],[[33.2,2396.0],[33.21,4500.0],[33.22,4881.0],[33.23,3082.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409076,[[33.19,2303.0],[33.18,3090.0],[33.17,3378.0],[33.16,7054.0],[33.15,2598.0]],[[33.2,2396.0],[33.21,4500.0],[33.22,4881.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409092,[[33.19,2303.0],[33.18,3105.0],[33.17,3378.0],[33.16,7054.0],[33.15,2598.0]],[[33.2,2396.0],[33.21,4500.0],[33.22,4881.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409106,[[33.19,2303.0],[33.18,3105.0],[33.17,3378.0],[33.16,7054.0],[33.15,2598.0]],[[33.2,2396.0],[33.21,4500.0],[33.22,4861.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409127,[[33.19,2311.0],[33.18,3099.0],[33.17,3378.0],[33.16,7054.0],[33.15,2598.0]],[[33.2,2362.0],[33.21,4499.0],[33.22,4861.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409144,[[33.19,2308.0],[33.18,3161.0],[33.17,3378.0],[33.16,7054.0],[33.15,2598.0]],[[33.2,2362.0],[33.21,4499.0],[33.22,4861.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409163,[[33.19,2311.0],[33.18,3161.0],[33.17,3378.0],[33.16,7054.0],[33.15,2617.0]],[[33.2,2323.0],[33.21,4499.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409177,[[33.19,2311.0],[33.18,3161.0],[33.17,3378.0],[33.16,7054.0],[33.15,2636.0]],[[33.2,2323.0],[33.21,4499.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409195,[[33.19,2311.0],[33.18,3161.0],[33.17,3378.0],[33.16,7074.0],[33.15,2636.0]],[[33.2,2304.0],[33.21,4499.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409208,[[33.19,2311.0],[33.18,3161.0],[33.17,3378.0],[33.16,7074.0],[33.15,2674.0]],[[33.2,2304.0],[33.21,4499.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409230,[[33.19,2138.0],[33.18,3169.0],[33.17,3378.0],[33.16,7074.0],[33.15,2674.0]],[[33.2,2304.0],[33.21,4697.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409246,[[33.19,2138.0],[33.18,3172.0],[33.17,3378.0],[33.16,7074.0],[33.15,2674.0]],[[33.2,2304.0],[33.21,4697.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409260,[[33.19,2138.0],[33.18,3172.0],[33.17,3378.0],[33.16,7074.0],[33.15,2674.0]],[[33.2,2304.0],[33.21,4689.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409278,[[33.19,2138.0],[33.18,3172.0],[33.17,3378.0],[33.16,7148.0],[33.15,2674.0]],[[33.2,2297.0],[33.21,4689.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409297,[[33.19,2138.0],[33.18,3172.0],[33.17,3378.0],[33.16,7128.0],[33.15,2674.0]],[[33.2,2297.0],[33.21,4689.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409316,[[33.19,2138.0],[33.18,3020.0],[33.17,3378.0],[33.16,7128.0],[33.15,2674.0]],[[33.2,2297.0],[33.21,4689.0],[33.22,4907.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409331,[[33.19,2119.0],[33.18,3020.0],[33.17,3378.0],[33.16,7148.0],[33.15,2674.0]],[[33.2,2297.0],[33.21,4704.0],[33.22,4907.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409352,[[33.19,2119.0],[33.18,3020.0],[33.17,3378.0],[33.16,7148.0],[33.15,2674.0]],[[33.2,2297.0],[33.21,4704.0],[33.22,4907.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409370,[[33.19,2119.0],[33.18,3020.0],[33.17,3378.0],[33.16,7148.0],[33.15,2674.0]],[[33.2,2289.0],[33.21,4704.0],[33.22,4907.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409388,[[33.19,2119.0],[33.18,3020.0],[33.17,3378.0],[33.16,7148.0],[33.15,2689.0]],[[33.2,2442.0],[33.21,4704.0],[33.22,4907.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409405,[[33.19,1975.0],[33.18,3025.0],[33.17,3378.0],[33.16,7148.0],[33.15,2689.0]],[[33.2,3055.0],[33.21,4421.0],[33.22,4909.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409422,[[33.19,1973.0],[33.18,3041.0],[33.17,3378.0],[33.16,7148.0],[33.15,2689.0]],[[33.2,3057.0],[33.21,4421.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409441,[[33.19,1965.0],[33.18,3010.0],[33.17,3210.0],[33.16,7112.0],[33.15,2689.0]],[[33.2,3057.0],[33.21,4421.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409462,[[33.19,1965.0],[33.18,3010.0],[33.17,3210.0],[33.16,7112.0],[33.15,2689.0]],[[33.2,3059.0],[33.21,4421.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409477,[[33.19,1965.0],[33.18,3171.0],[33.17,3210.0],[33.16,7112.0],[33.15,2689.0]],[[33.2,3059.0],[33.21,3890.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409502,[[33.19,1965.0],[33.18,3171.0],[33.17,3210.0],[33.16,7112.0],[33.15,2683.0]],[[33.2,3053.0],[33.21,3890.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409519,[[33.19,1965.0],[33.18,3171.0],[33.17,3210.0],[33.16,7112.0],[33.15,2683.0]],[[33.2,3053.0],[33.21,3890.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409536,[[33.19,1965.0],[33.18,3054.0],[33.17,3213.0],[33.16,7112.0],[33.15,2683.0]],[[33.2,3047.0],[33.21,3890.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409553,[[33.19,1965.0],[33.18,3054.0],[33.17,3222.0],[33.16,7112.0],[33.15,2683.0]],[[33.2,3040.0],[33.21,3890.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409568,[[33.19,1965.0],[33.18,3205.0],[33.17,3222.0],[33.16,7112.0],[33.15,2683.0]],[[33.2,3040.0],[33.21,3890.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409588,[[33.19,1965.0],[33.18,3205.0],[33.17,3158.0],[33.16,7112.0],[33.15,2683.0]],[[33.2,2895.0],[33.21,3890.0],[33.22,4891.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409602,[[33.19,1965.0],[33.18,3205.0],[33.17,3158.0],[33.16,7307.0],[33.15,2683.0]],[[33.2,3060.0],[33.21,3890.0],[33.22,4948.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409619,[[33.19,1935.0],[33.18,3205.0],[33.17,3158.0],[33.16,7307.0],[33.15,2683.0]],[[33.2,3049.0],[33.21,3890.0],[33.22,4948.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409635,[[33.19,1935.0],[33.18,3205.0],[33.17,3158.0],[33.16,7307.0],[33.15,2683.0]],[[33.2,3049.0],[33.21,3923.0],[33.22,4948.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409651,[[33.19,1935.0],[33.18,3216.0],[33.17,3158.0],[33.16,7307.0],[33.15,2683.0]],[[33.2,3049.0],[33.21,3923.0],[33.22,4948.0],[33.23,3079.0],[33.24,4302.0]]]
["binance-futures","SOLUSDT",1664582409673,[[33.19,1935.0],[33.18,3216.0],[33.17,3158.0],[33.16,7307.0],[33.15,2683.0]],[[33.2,3049.0],[33.21,3923.0],[33.22,4948.0],[33.23,3079.0],[33.24,4302.0]]]
["binance-futures","SOLUSDT",1664582409688,[[33.19,1935.0],[33.18,3216.0],[33.17,3158.0],[33.16,7307.0],[33.15,2683.0]],[[33.2,3049.0],[33.21,3662.0],[33.22,4948.0],[33.23,3079.0],[33.24,4302.0]]]
["binance-futures","SOLUSDT",1664582409723,[[33.19,1916.0],[33.18,3216.0],[33.17,3404.0],[33.16,7060.0],[33.15,2952.0]],[[33.2,3072.0],[33.21,2876.0],[33.22,4948.0],[33.23,3079.0],[33.24,4302.0]]]
["binance-futures","SOLUSDT",1664582409755,[[33.19,1911.0],[33.18,3065.0],[33.17,3161.0],[33.16,7060.0],[33.15,2683.0]],[[33.2,3235.0],[33.21,2726.0],[33.22,4733.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409788,[[33.19,1903.0],[33.18,3065.0],[33.17,3161.0],[33.16,7060.0],[33.15,2683.0]],[[33.2,3235.0],[33.21,2726.0],[33.22,4733.0],[33.23,3079.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409821,[[33.19,1903.0],[33.18,3065.0],[33.17,3161.0],[33.16,7093.0],[33.15,2683.0]],[[33.2,3235.0],[33.21,2726.0],[33.22,4733.0],[33.23,3110.0],[33.24,4272.0]]]
["binance-futures","SOLUSDT",1664582409852,[[33.19,1125.0],[33.18,3065.0],[33.17,3161.0],[33.16,7093.0],[33.15,2683.0]],[[33.2,3561.0],[33.21,2913.0],[33.22,4558.0],[33.23,2934.0],[33.24,4161.0]]]
["binance-futures","SOLUSDT",1664582409886,[[33.19,1095.0],[33.18,3110.0],[33.17,3446.0],[33.16,6876.0],[33.15,2900.0]],[[33.2,3572.0],[33.21,2721.0],[33.22,4906.0],[33.23,3009.0],[33.24,4191.0]]]
["binance-futures","SOLUSDT",1664582409922,[[33.19,1095.0],[33.18,3121.0],[33.17,3446.0],[33.16,6876.0],[33.15,2900.0]],[[33.2,3572.0],[33.21,2688.0],[33.22,4906.0],[33.23,3009.0],[33.24,4146.0]]]
["binance-futures","SOLUSDT",1664582409957,[[33.19,1095.0],[33.18,3682.0],[33.17,3446.0],[33.16,7135.0],[33.15,2683.0]],[[33.2,3572.0],[33.21,2721.0],[33.22,4906.0],[33.23,3009.0],[33.24,4146.0]]]
["binance-futures","SOLUSDT",1664582409988,[[33.19,1095.0],[33.18,3682.0],[33.17,3427.0],[33.16,7135.0],[33.15,2645.0]],[[33.2,3574.0],[33.21,2721.0],[33.22,4906.0],[33.23,3009.0],[33.24,4146.0]]]
["binance-futures","SOLUSDT",1664582410020,[[33.19,1095.0],[33.18,3682.0],[33.17,3157.0],[33.16,7115.0],[33.15,2914.0]],[[33.2,3572.0],[33.21,2721.0],[33.22,4906.0],[33.23,3009.0],[33.24,4146.0]]]
["binance-futures","SOLUSDT",1664582410050,[[33.19,1095.0],[33.18,3682.0],[33.17,3157.0],[33.16,7115.0],[33.15,2914.0]],[[33.2,3572.0],[33.21,2721.0],[33.22,4906.0],[33.23,3009.0],[33.24,4146.0]]]
["binance-futures","SOLUSDT",1664582410084,[[33.19,1090.0],[33.18,3682.0],[33.17,2868.0],[33.16,7404.0],[33.15,2914.0]],[[33.2,3572.0],[33.21,2721.0],[33.22,4906.0],[33.23,3009.0],[33.24,4180.0]]]
["binance-futures","SOLUSDT",1664582410119,[[33.19,1090.0],[33.18,3667.0],[33.17,2898.0],[33.16,7404.0],[33.15,2929.0]],[[33.2,3572.0],[33.21,2721.0],[33.22,4906.0],[33.23,2889.0],[33.24,4180.0]]]
["binance-futures","SOLUSDT",1664582410156,[[33.19,1090.0],[33.18,3667.0],[33.17,2898.0],[33.16,7115.0],[33.15,2929.0]],[[33.2,3765.0],[33.21,2721.0],[33.22,5022.0],[33.23,2889.0],[33.24,4180.0]]]
["binance-futures","SOLUSDT",1664582410188,[[33.19,984.0],[33.18,3667.0],[33.17,3187.0],[33.16,7115.0],[33.15,2929.0]],[[33.2,4239.0],[33.21,2704.0],[33.22,5022.0],[33.23,2889.0],[33.24,4180.0]]]
["binance-futures","SOLUSDT",1664582410222,[[33.19,984.0],[33.18,3667.0],[33.17,2898.0],[33.16,7404.0],[33.15,2929.0]],[[33.2,4420.0],[33.21,2720.0],[33.22,4906.0],[33.23,2889.0],[33.24,4180.0]]]
["binance-futures","SOLUSDT",1664582410252,[[33.19,654.0],[33.18,3832.0],[33.17,3155.0],[33.16,7404.0],[33.15,2929.0]],[[33.2,4420.0],[33.21,2720.0],[33.22,4906.0],[33.23,2909.0],[33.24,4344.0]]]
["binance-futures","SOLUSDT",1664582410288,[[33.19,672.0],[33.18,3832.0],[33.17,2929.0],[33.16,7424.0],[33.15,2929.0]],[[33.2,4415.0],[33.21,2720.0],[33.22,4906.0],[33.23,2909.0],[33.24,4344.0]]]
["binance-futures","SOLUSDT",1664582410319,[[33.19,837.0],[33.18,3832.0],[33.17,2929.0],[33.16,7424.0],[33.15,2929.0]],[[33.2,4415.0],[33.21,2704.0],[33.22,4906.0],[33.23,2924.0],[33.24,4324.0]]]
["binance-futures","SOLUSDT",1664582410349,[[33.19,1002.0],[33.18,3832.0],[33.17,2929.0],[33.16,7404.0],[33.15,2929.0]],[[33.2,4415.0],[33.21,2704.0],[33.22,4906.0],[33.23,2924.0],[33.24,4324.0]]]
["binance-futures","SOLUSDT",1664582410385,[[33.19,1002.0],[33.18,3832.0],[33.17,2929.0],[33.16,7404.0],[33.15,2929.0]],[[33.2,4415.0],[33.21,2704.0],[33.22,4906.0],[33.23,2904.0],[33.24,4324.0]]]
["binance-futures","SOLUSDT",1664582410420,[[33.19,1002.0],[33.18,3832.0],[33.17,2929.0],[33.16,7404.0],[33.15,2929.0]],[[33.2,4406.0],[33.21,2704.0],[33.22,4906.0],[33.23,2942.0],[33.24,4324.0]]]
["binance-futures","SOLUSDT",1664582410457,[[33.19,1002.0],[33.18,3832.0],[33.17,2929.0],[33.16,7404.0],[33.15,2929.0]],[[33.2,4406.0],[33.21,2704.0],[33.22,4906.0],[33.23,2942.0],[33.24,4324.0]]]
["binance-futures","SOLUSDT",1664582410498,[[33.19,1004.0],[33.18,3832.0],[33.17,2929.0],[33.16,7404.0],[33.15,2929.0]],[[33.2,4404.0],[33.21,2671.0],[33.22,4906.0],[33.23,2942.0],[33.24,4343.0]]]
["binance-futures","SOLUSDT",1664582410530,[[33.19,1004.0],[33.18,3832.0],[33.17,2929.0],[33.16,7404.0],[33.15,2929.0]],[[33.2,4437.0],[33.21,2671.0],[33.22,4906.0],[33.23,2942.0],[33.24,4381.0]]]
["binance-futures","SOLUSDT",1664582410562,[[33.19,1004.0],[33.18,3832.0],[33.17,2929.0],[33.16,7371.0],[33.15,2929.0]],[[33.2,4437.0],[33.21,2671.0],[33.22,4906.0],[33.23,2942.0],[33.24,4685.0]]]
["binance-futures","SOLUSDT",1664582410595,[[33.19,843.0],[33.18,3682.0],[33.17,3057.0],[33.16,7371.0],[33.15,2929.0]],[[33.2,4437.0],[33.21,2852.0],[33.22,4906.0],[33.23,2942.0],[33.24,4685.0]]]
["binance-futures","SOLUSDT",1664582410627,[[33.19,660.0],[33.18,3952.0],[33.17,3160.0],[33.16,7371.0],[33.15,2976.0]],[[33.2,4582.0],[33.21,3701.0],[33.22,4382.0],[33.23,2883.0],[33.24,4588.0]]]
["binance-futures","SOLUSDT",1664582410659,[[33.19,460.0],[33.18,3936.0],[33.17,3145.0],[33.16,7371.0],[33.15,2976.0]],[[33.2,4417.0],[33.21,3701.0],[33.22,4352.0],[33.23,2796.0],[33.24,4590.0]]]
["binance-futures","SOLUSDT",1664582410692,[[33.19,625.0],[33.18,3936.0],[33.17,3142.0],[33.16,7371.0],[33.15,3127.0]],[[33.2,4410.0],[33.21,3701.0],[33.22,4352.0],[33.23,2881.0],[33.24,4590.0]]]
["binance-futures","SOLUSDT",1664582410724,[[33.19,622.0],[33.18,3936.0],[33.17,3308.0],[33.16,7522.0],[33.15,3127.0]],[[33.2,4410.0],[33.21,3701.0],[33.22,4382.0],[33.23,2881.0],[33.24,4590.0]]]
["binance-futures","SOLUSDT",1664582410755,[[33.19,622.0],[33.18,3936.0],[33.17,3142.0],[33.16,7522.0],[33.15,3127.0]],[[33.2,4408.0],[33.21,3701.0],[33.22,4442.0],[33.23,2851.0],[33.24,4562.0]]]
["binance-futures","SOLUSDT",1664582410787,[[33.19,622.0],[33.18,3936.0],[33.17,3142.0],[33.16,7522.0],[33.15,3127.0]],[[33.2,4587.0],[33.21,3734.0],[33.22,4412.0],[33.23,2881.0],[33.24,4562.0]]]
["binance-futures","SOLUSDT",1664582410819,[[33.19,622.0],[33.18,3936.0],[33.17,3142.0],[33.16,7522.0],[33.15,3127.0]],[[33.2,4580.0],[33.21,3734.0],[33.22,4442.0],[33.23,2881.0],[33.24,4562.0]]]
["binance-futures","SOLUSDT",1664582410854,[[33.19,622.0],[33.18,3870.0],[33.17,3314.0],[33.16,7522.0],[33.15,3127.0]],[[33.2,4573.0],[33.21,3734.0],[33.22,4412.0],[33.23,2851.0],[33.24,4562.0]]]
["binance-futures","SOLUSDT",1664582410883,[[33.19,622.0],[33.18,3854.0],[33.17,2991.0],[33.16,7522.0],[33.15,3280.0]],[[33.2,4576.0],[33.21,3734.0],[33.22,4382.0],[33.23,2881.0],[33.24,4562.0]]]
["binance-futures","SOLUSDT",1664582410916,[[33.19,457.0],[33.18,3844.0],[33.17,3484.0],[33.16,7556.0],[33.15,3208.0]],[[33.2,4573.0],[33.21,4019.0],[33.22,4099.0],[33.23,2881.0],[33.24,4562.0]]]
["binance-futures","SOLUSDT",1664582410950,[[33.19,457.0],[33.18,3814.0],[33.17,3007.0],[33.16,7556.0],[33.15,3208.0]],[[33.2,4573.0],[33.21,4019.0],[33.22,4099.0],[33.23,2881.0],[33.24,4562.0]]]
["binance-futures","SOLUSDT",1664582410985,[[33.18,3303.0],[33.17,3163.0],[33.16,7472.0],[33.15,3360.0]],[[33.19,3220.0],[33.2,2133.0],[33.21,3283.0],[33.22,4111.0],[33.23,2417.0]]]
["binance-futures","SOLUSDT",1664582411015,[[33.18,2922.0],[33.17,2673.0],[33.16,7782.0],[33.15,3313.0],[33.14,7485.0]],[[33.19,3179.0],[33.2,2646.0],[33.21,3064.0],[33.22,4005.0],[33.23,2387.0]]]
["binance-futures","SOLUSDT",1664582411052,[[33.18,2920.0],[33.17,2663.0],[33.16,7923.0],[33.15,3387.0],[33.14,7485.0]],[[33.19,3208.0],[33.2,2807.0],[33.21,3204.0],[33.22,4035.0],[33.23,2357.0]]]
["binance-futures","SOLUSDT",1664582411087,[[33.18,3208.0],[33.17,2518.0],[33.16,7683.0],[33.15,3400.0],[33.14,7754.0]],[[33.19,2950.0],[33.2,3550.0],[33.21,3194.0],[33.22,4035.0],[33.23,2357.0]]]
["binance-futures","SOLUSDT",1664582411117,[[33.18,3208.0],[33.17,2490.0],[33.16,7683.0],[33.15,3249.0],[33.14,7754.0]],[[33.19,2947.0],[33.2,3550.0],[33.21,3226.0],[33.22,4035.0],[33.23,2357.0]]]
["binance-futures","SOLUSDT",1664582411149,[[33.18,3197.0],[33.17,2490.0],[33.16,7663.0],[33.15,3249.0],[33.14,7754.0]],[[33.19,2947.0],[33.2,3562.0],[33.21,3226.0],[33.22,4035.0],[33.23,2402.0]]]
["binance-futures","SOLUSDT",1664582411183,[[33.18,3019.0],[33.17,2501.0],[33.16,7663.0],[33.15,3249.0],[33.14,7754.0]],[[33.19,2903.0],[33.2,3562.0],[33.21,3226.0],[33.22,4035.0],[33.23,2402.0]]]
["binance-futures","SOLUSDT",1664582411214,[[33.18,3017.0],[33.17,3266.0],[33.16,7694.0],[33.15,3249.0],[33.14,7754.0]],[[33.19,2826.0],[33.2,3562.0],[33.21,3236.0],[33.22,4055.0],[33.23,2422.0]]]
["binance-futures","SOLUSDT",1664582411249,[[33.18,3012.0],[33.17,3266.0],[33.16,7561.0],[33.15,3249.0],[33.14,7754.0]],[[33.19,2816.0],[33.2,3714.0],[33.21,3236.0],[33.22,4055.0],[33.23,2300.0]]]
["binance-futures","SOLUSDT",1664582411281,[[33.18,3012.0],[33.17,3093.0],[33.16,7581.0],[33.15,3269.0],[33.14,7754.0]],[[33.19,2841.0],[33.2,3713.0],[33.21,3236.0],[33.22,4055.0],[33.23,2300.0]]]
["binance-futures","SOLUSDT",1664582411315,[[33.18,3012.0],[33.17,3090.0],[33.16,7901.0],[33.15,2949.0],[33.14,7754.0]],[[33.19,2842.0],[33.2,3728.0],[33.21,3236.0],[33.22,4055.0],[33.23,2270.0]]]
["binance-futures","SOLUSDT",1664582411345,[[33.18,3012.0],[33.17,3093.0],[33.16,7881.0],[33.15,2956.0],[33.14,7754.0]],[[33.19,3007.0],[33.2,3735.0],[33.21,3236.0],[33.22,4055.0],[33.23,2263.0]]]
["binance-futures","SOLUSDT",1664582411383,[[33.18,2996.0],[33.17,3090.0],[33.16,7851.0],[33.15,2956.0],[33.14,7754.0]],[[33.19,3763.0],[33.2,3145.0],[33.21,3055.0],[33.22,4055.0],[33.23,2263.0]]]
["binance-futures","SOLUSDT",1664582411418,[[33.18,2996.0],[33.17,3244.0],[33.16,7851.0],[33.15,2956.0],[33.14,7754.0]],[[33.19,3755.0],[33.2,3330.0],[33.21,3055.0],[33.22,4025.0],[33.23,2263.0]]]
["binance-futures","SOLUSDT",1664582411448,[[33.18,2996.0],[33.17,3249.0],[33.16,7832.0],[33.15,2956.0],[33.14,7754.0]],[[33.19,3743.0],[33.2,3330.0],[33.21,3085.0],[33.22,4005.0],[33.23,2294.0]]]
["binance-futures","SOLUSDT",1664582411480,[[33.18,2996.0],[33.17,3249.0],[33.16,7832.0],[33.15,2956.0],[33.14,7754.0]],[[33.19,3758.0],[33.2,3481.0],[33.21,3075.0],[33.22,4005.0],[33.23,2274.0]]]
["binance-futures","SOLUSDT",1664582411513,[[33.18,2996.0],[33.17,3249.0],[33.16,7779.0],[33.15,2956.0],[33.14,7781.0]],[[33.19,4279.0],[33.2,4068.0],[33.21,3075.0],[33.22,4005.0],[33.23,2274.0]]]
["binance-futures","SOLUSDT",1664582411544,[[33.18,2996.0],[33.17,3249.0],[33.16,7773.0],[33.15,2975.0],[33.14,7781.0]],[[33.19,4279.0],[33.2,3193.0],[33.21,3075.0],[33.22,4005.0],[33.23,2274.0]]]
["binance-futures","SOLUSDT",1664582411579,[[33.18,2996.0],[33.17,3249.0],[33.16,7773.0],[33.15,2975.0],[33.14,7781.0]],[[33.19,4279.0],[33.2,3177.0],[33.21,3075.0],[33.22,4005.0],[33.23,2274.0]]]
["binance-futures","SOLUSDT",1664582411611,[[33.18,2996.0],[33.17,3263.0],[33.16,7775.0],[33.15,2990.0],[33.14,7781.0]],[[33.19,4296.0],[33.2,3177.0],[33.21,3075.0],[33.22,4019.0],[33.23,2274.0]]]
["binance-futures","SOLUSDT",1664582411646,[[33.18,2996.0],[33.17,3261.0],[33.16,7775.0],[33.15,2990.0],[33.14,7781.0]],[[33.19,4296.0],[33.2,3177.0],[33.21,3075.0],[33.22,4019.0],[33.23,2369.0]]]
["binance-futures","SOLUSDT",1664582411681,[[33.18,2852.0],[33.17,3260.0],[33.16,7778.0],[33.15,3009.0],[33.14,7781.0]],[[33.19,4296.0],[33.2,3459.0],[33.21,3075.0],[33.22,4019.0],[33.23,2369.0]]]
["binance-futures","SOLUSDT",1664582411712,[[33.18,2846.0],[33.17,3260.0],[33.16,7775.0],[33.15,3009.0],[33.14,7781.0]],[[33.19,4296.0],[33.2,3459.0],[33.21,3075.0],[33.22,4049.0],[33.23,2369.0]]]
["binance-futures","SOLUSDT",1664582411744,[[33.18,2846.0],[33.17,3262.0],[33.16,7808.0],[33.15,3009.0],[33.14,7781.0]],[[33.19,4296.0],[33.2,3656.0],[33.21,3075.0],[33.22,4049.0],[33.23,2369.0]]]
["binance-futures","SOLUSDT",1664582411778,[[33.18,2846.0],[33.17,3262.0],[33.16,7808.0],[33.15,3009.0],[33.14,7781.0]],[[33.19,4296.0],[33.2,3374.0],[33.21,3105.0],[33.22,4049.0],[33.23,2399.0]]]
["binance-futures","SOLUSDT",1664582411814,[[33.18,2848.0],[33.17,3262.0],[33.16,7808.0],[33.15,3278.0],[33.14,7588.0]],[[33.19,4273.0],[33.2,3374.0],[33.21,3105.0],[33.22,4049.0],[33.23,2437.0]]]
["binance-futures","SOLUSDT",1664582411844,[[33.18,2683.0],[33.17,3111.0],[33.16,7808.0],[33.15,3278.0],[33.14,7588.0]],[[33.19,4306.0],[33.2,3374.0],[33.21,3105.0],[33.22,4049.0],[33.23,2407.0]]]
["binance-futures","SOLUSDT",1664582411882,[[33.18,2518.0],[33.17,3277.0],[33.16,7519.0],[33.15,3278.0],[33.14,7588.0]],[[33.19,4305.0],[33.2,3665.0],[33.21,3394.0],[33.22,3761.0],[33.23,2407.0]]]
["binance-futures","SOLUSDT",1664582411914,[[33.18,2508.0],[33.17,3287.0],[33.16,7519.0],[33.15,3567.0],[33.14,7588.0]],[[33.19,4486.0],[33.2,3374.0],[33.21,3424.0],[33.22,3701.0],[33.23,2407.0]]]
["binance-futures","SOLUSDT",1664582411947,[[33.18,2424.0],[33.17,3285.0],[33.16,7519.0],[33.15,3567.0],[33.14,7588.0]],[[33.19,4476.0],[33.2,3374.0],[33.21,3424.0],[33.22,3701.0],[33.23,2392.0]]]
["binance-futures","SOLUSDT",1664582411978,[[33.18,2589.0],[33.17,3282.0],[33.16,7519.0],[33.15,3567.0],[33.14,7588.0]],[[33.19,4476.0],[33.2,3338.0],[33.21,3424.0],[33.22,3701.0],[33.23,2530.0]]]
["binance-futures","SOLUSDT",1664582412013,[[33.18,2763.0],[33.17,3117.0],[33.16,7535.0],[33.15,3624.0],[33.14,7588.0]],[[33.19,4436.0],[33.2,3353.0],[33.21,3424.0],[33.22,3701.0],[33.23,2530.0]]]
["binance-futures","SOLUSDT",1664582412043,[[33.18,2369.0],[33.17,3250.0],[33.16,7535.0],[33.15,3624.0],[33.14,7625.0]],[[33.19,4427.0],[33.2,3654.0],[33.21,3424.0],[33.22,3701.0],[33.23,2530.0]]]
["binance-futures","SOLUSDT",1664582412078,[[33.18,2160.0],[33.17,3246.0],[33.16,7551.0],[33.15,3480.0],[33.14,7625.0]],[[33.19,4429.0],[33.2,3326.0],[33.21,3424.0],[33.22,3701.0],[33.23,2530.0]]]
["binance-futures","SOLUSDT",1664582412110,[[33.18,2325.0],[33.17,3246.0],[33.16,7577.0],[33.15,3480.0],[33.14,7769.0]],[[33.19,4416.0],[33.2,3342.0],[33.21,3424.0],[33.22,3701.0],[33.23,2530.0]]]
["binance-futures","SOLUSDT",1664582412150,[[33.18,2165.0],[33.17,3246.0],[33.16,7573.0],[33.15,3480.0],[33.14,7769.0]],[[33.19,4411.0],[33.2,3374.0],[33.21,3424.0],[33.22,3731.0],[33.23,2530.0]]]
["binance-futures","SOLUSDT",1664582412182,[[33.18,2330.0],[33.17,3251.0],[33.16,7573.0],[33.15,3480.0],[33.14,7769.0]],[[33.19,4411.0],[33.2,3645.0],[33.21,3424.0],[33.22,3731.0],[33.23,2549.0]]]
["binance-futures","SOLUSDT",1664582412214,[[33.18,2328.0],[33.17,3251.0],[33.16,7573.0],[33.15,3480.0],[33.14,7769.0]],[[33.19,4413.0],[33.2,3386.0],[33.21,3424.0],[33.22,3731.0],[33.23,2568.0]]]
["binance-futures","SOLUSDT",1664582412244,[[33.18,2328.0],[33.17,3259.0],[33.16,7753.0],[33.15,3480.0],[33.14,7769.0]],[[33.19,4413.0],[33.2,3386.0],[33.21,3424.0],[33.22,3731.0],[33.23,2768.0]]]
["binance-futures","SOLUSDT",1664582412279,[[33.18,2031.0],[33.17,3259.0],[33.16,7753.0],[33.15,3480.0],[33.14,7810.0]],[[33.19,4413.0],[33.2,3386.0],[33.21,3424.0],[33.22,3731.0],[33.23,2748.0]]]
["binance-futures","SOLUSDT",1664582412314,[[33.18,2031.0],[33.17,3259.0],[33.16,7768.0],[33.15,3480.0],[33.14,7810.0]],[[33.19,4415.0],[33.2,3386.0],[33.21,3424.0],[33.22,3731.0],[33.23,2748.0]]]
["binance-futures","SOLUSDT",1664582412344,[[33.18,2031.0],[33.17,3409.0],[33.16,7735.0],[33.15,3480.0],[33.14,7810.0]],[[33.19,4415.0],[33.2,3386.0],[33.21,3424.0],[33.22,3701.0],[33.23,2629.0]]]
["binance-futures","SOLUSDT",1664582412379,[[33.18,2031.0],[33.17,3397.0],[33.16,7735.0],[33.15,3480.0],[33.14,7810.0]],[[33.19,4415.0],[33.2,3386.0],[33.21,3424.0],[33.22,3824.0],[33.23,2629.0]]]
["binance-futures","SOLUSDT",1664582412412,[[33.18,2031.0],[33.17,3397.0],[33.16,7415.0],[33.15,3565.0],[33.14,8079.0]],[[33.19,4673.0],[33.2,3386.0],[33.21,3424.0],[33.22,3936.0],[33.23,2821.0]]]
["binance-futures","SOLUSDT",1664582412444,[[33.18,2031.0],[33.17,3397.0],[33.16,7415.0],[33.15,3565.0],[33.14,8079.0]],[[33.19,4672.0],[33.2,3386.0],[33.21,3424.0],[33.22,3813.0],[33.23,2821.0]]]
["binance-futures","SOLUSDT",1664582412480,[[33.18,2031.0],[33.17,3397.0],[33.16,7415.0],[33.15,3565.0],[33.14,8079.0]],[[33.19,4672.0],[33.2,3386.0],[33.21,3424.0],[33.22,3813.0],[33.23,2937.0]]]
["binance-futures","SOLUSDT",1664582412511,[[33.18,2031.0],[33.17,3397.0],[33.16,7415.0],[33.15,3565.0],[33.14,8079.0]],[[33.19,4672.0],[33.2,3386.0],[33.21,3424.0],[33.22,3813.0],[33.23,2937.0]]]
["binance-futures","SOLUSDT",1664582412548,[[33.18,2031.0],[33.17,3397.0],[33.16,7415.0],[33.15,3565.0],[33.14,8079.0]],[[33.19,4663.0],[33.2,3386.0],[33.21,3424.0],[33.22,3828.0],[33.23,2937.0]]]
["binance-futures","SOLUSDT",1664582412583,[[33.18,2031.0],[33.17,3397.0],[33.16,7415.0],[33.15,3565.0],[33.14,8079.0]],[[33.19,4662.0],[33.2,3386.0],[33.21,3424.0],[33.22,3828.0],[33.23,2937.0]]]
["binance-futures","SOLUSDT",1664582412614,[[33.18,2031.0],[33.17,3397.0],[33.16,7415.0],[33.15,3565.0],[33.14,8079.0]],[[33.19,4662.0],[33.2,3386.0],[33.21,3424.0],[33.22,3828.0],[33.23,2937.0]]]
["binance-futures","SOLUSDT",1664582412651,[[33.18,2031.0],[33.17,3397.0],[33.16,7415.0],[33.15,3565.0],[33.14,8079.0]],[[33.19,4662.0],[33.2,3353.0],[33.21,3424.0],[33.22,3828.0],[33.23,2937.0]]]
["binance-futures","SOLUSDT",1664582412684,[[33.18,2031.0],[33.17,3373.0],[33.16,7415.0],[33.15,3565.0],[33.14,8079.0]],[[33.19,4695.0],[33.2,3353.0],[33.21,3424.0],[33.22,3828.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582412715,[[33.18,1596.0],[33.17,3373.0],[33.16,7415.0],[33.15,3565.0],[33.14,8079.0]],[[33.19,4695.0],[33.2,3353.0],[33.21,3424.0],[33.22,3828.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582412752,[[33.18,1591.0],[33.17,3441.0],[33.16,7750.0],[33.15,3584.0],[33.14,8079.0]],[[33.19,4700.0],[33.2,3338.0],[33.21,3424.0],[33.22,3858.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582412788,[[33.18,1591.0],[33.17,3414.0],[33.16,7313.0],[33.15,3584.0],[33.14,8079.0]],[[33.19,4700.0],[33.2,3346.0],[33.21,3424.0],[33.22,3858.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582412821,[[33.18,1591.0],[33.17,3414.0],[33.16,7313.0],[33.15,3584.0],[33.14,8079.0]],[[33.19,4700.0],[33.2,3346.0],[33.21,3424.0],[33.22,3858.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582412856,[[33.18,1591.0],[33.17,3414.0],[33.16,7325.0],[33.15,3584.0],[33.14,8079.0]],[[33.19,4700.0],[33.2,3346.0],[33.21,3424.0],[33.22,3858.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582412889,[[33.18,1591.0],[33.17,3414.0],[33.16,7325.0],[33.15,3584.0],[33.14,8079.0]],[[33.19,4700.0],[33.2,3346.0],[33.21,3424.0],[33.22,3858.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582412920,[[33.18,1591.0],[33.17,3414.0],[33.16,7325.0],[33.15,3584.0],[33.14,8079.0]],[[33.19,4679.0],[33.2,3346.0],[33.21,3424.0],[33.22,3858.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582412956,[[33.18,1591.0],[33.17,3414.0],[33.16,7325.0],[33.15,3584.0],[33.14,8079.0]],[[33.19,4683.0],[33.2,3346.0],[33.21,3424.0],[33.22,3858.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582412989,[[33.18,1591.0],[33.17,3414.0],[33.16,7325.0],[33.15,3584.0],[33.14,8079.0]],[[33.19,4683.0],[33.2,3330.0],[33.21,3424.0],[33.22,3858.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582413023,[[33.18,1591.0],[33.17,3414.0],[33.16,7325.0],[33.15,3569.0],[33.14,8094.0]],[[33.19,4683.0],[33.2,3330.0],[33.21,3440.0],[33.22,3858.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582413057,[[33.18,1591.0],[33.17,3414.0],[33.16,7606.0],[33.15,3569.0],[33.14,8094.0]],[[33.19,4683.0],[33.2,3340.0],[33.21,3424.0],[33.22,3856.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582413094,[[33.18,1591.0],[33.17,3414.0],[33.16,7606.0],[33.15,3569.0],[33.14,8094.0]],[[33.19,4680.0],[33.2,3340.0],[33.21,3414.0],[33.22,3856.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582413124,[[33.18,1596.0],[33.17,3414.0],[33.16,7325.0],[33.15,3569.0],[33.14,8094.0]],[[33.19,4680.0],[33.2,3340.0],[33.21,3414.0],[33.22,3856.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582413158,[[33.18,1596.0],[33.17,3414.0],[33.16,7325.0],[33.15,3569.0],[33.14,8094.0]],[[33.19,4677.0],[33.2,3340.0],[33.21,3414.0],[33.22,3856.0],[33.23,2995.0]]]
["binance-futures","SOLUSDT",1664582413189,[[33.18,1596.0],[33.17,3414.0],[33.16,7325.0],[33.15,3569.0],[33.14,8094.0]],[[33.19,4672.0],[33.2,3340.0],[33.21,3414.0],[33.22,3856.0],[33.23,2995.0]]]
["binance-futures","SOLUSDT",1664582413221,[[33.18,1596.0],[33.17,3414.0],[33.16,7325.0],[33.15,3569.0],[33.14,8094.0]],[[33.19,4672.0],[33.2,3328.0],[33.21,3414.0],[33.22,3856.0],[33.23,2995.0]]]
["binance-futures","SOLUSDT",1664582413259,[[33.18,1597.0],[33.17,3414.0],[33.16,7325.0],[33.15,3569.0],[33.14,8094.0]],[[33.19,4667.0],[33.2,3328.0],[33.21,3430.0],[33.22,3856.0],[33.23,2995.0]]]
["binance-futures","SOLUSDT",1664582413286,[[33.18,1574.0],[33.17,3414.0],[33.16,7325.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4667.0],[33.2,3328.0],[33.21,3430.0],[33.22,3856.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582413321,[[33.18,1574.0],[33.17,3414.0],[33.16,7325.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4616.0],[33.2,3328.0],[33.21,3430.0],[33.22,3856.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582413352,[[33.18,1571.0],[33.17,3414.0],[33.16,7325.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4578.0],[33.2,3328.0],[33.21,3430.0],[33.22,3887.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582413388,[[33.18,1571.0],[33.17,3414.0],[33.16,7328.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4578.0],[33.2,3361.0],[33.21,3430.0],[33.22,3857.0],[33.23,2965.0]]]
["binance-futures","SOLUSDT",1664582413418,[[33.18,1571.0],[33.17,3414.0],[33.16,7328.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4578.0],[33.2,3361.0],[33.21,3430.0],[33.22,3857.0],[33.23,2849.0]]]
["binance-futures","SOLUSDT",1664582413456,[[33.18,1571.0],[33.17,3414.0],[33.16,7328.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4576.0],[33.2,3361.0],[33.21,3430.0],[33.22,3978.0],[33.23,2849.0]]]
["binance-futures","SOLUSDT",1664582413491,[[33.18,1571.0],[33.17,3414.0],[33.16,7328.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4576.0],[33.2,3361.0],[33.21,3430.0],[33.22,3978.0],[33.23,2849.0]]]
["binance-futures","SOLUSDT",1664582413528,[[33.18,1571.0],[33.17,3414.0],[33.16,7328.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4576.0],[33.2,3361.0],[33.21,3430.0],[33.22,3857.0],[33.23,2849.0]]]
["binance-futures","SOLUSDT",1664582413561,[[33.18,1571.0],[33.17,3414.0],[33.16,7328.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4576.0],[33.2,3361.0],[33.21,3430.0],[33.22,3857.0],[33.23,2970.0]]]
["binance-futures","SOLUSDT",1664582413593,[[33.18,1571.0],[33.17,3414.0],[33.16,7328.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4576.0],[33.2,3361.0],[33.21,3430.0],[33.22,3857.0],[33.23,2970.0]]]
["binance-futures","SOLUSDT",1664582413628,[[33.18,1571.0],[33.17,3414.0],[33.16,7328.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4576.0],[33.2,3361.0],[33.21,3430.0],[33.22,3857.0],[33.23,2970.0]]]
["binance-futures","SOLUSDT",1664582413664,[[33.18,1583.0],[33.17,3414.0],[33.16,7328.0],[33.15,3588.0],[33.14,8132.0]],[[33.19,4576.0],[33.2,3361.0],[33.21,3430.0],[33.22,3857.0],[33.23,2970.0]]]
["binance-futures","SOLUSDT",1664582413700,[[33.18,1583.0],[33.17,3409.0],[33.16,7328.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,4576.0],[33.2,3328.0],[33.21,3430.0],[33.22,3857.0],[33.23,2985.0]]]
["binance-futures","SOLUSDT",1664582413737,[[33.18,1583.0],[33.17,3409.0],[33.16,7328.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,4573.0],[33.2,3361.0],[33.21,3430.0],[33.22,3857.0],[33.23,2985.0]]]
["binance-futures","SOLUSDT",1664582413773,[[33.18,1583.0],[33.17,3409.0],[33.16,7208.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,4572.0],[33.2,3361.0],[33.21,3430.0],[33.22,3887.0],[33.23,2985.0]]]
["binance-futures","SOLUSDT",1664582413808,[[33.18,1581.0],[33.17,3528.0],[33.16,7208.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,4572.0],[33.2,3361.0],[33.21,3430.0],[33.22,3887.0],[33.23,2985.0]]]
["binance-futures","SOLUSDT",1664582413839,[[33.18,1580.0],[33.17,3528.0],[33.16,7208.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,4572.0],[33.2,3361.0],[33.21,3430.0],[33.22,3887.0],[33.23,2985.0]]]
["binance-futures","SOLUSDT",1664582413875,[[33.18,1580.0],[33.17,3528.0],[33.16,7208.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,4570.0],[33.2,3376.0],[33.21,3414.0],[33.22,3887.0],[33.23,2985.0]]]
["binance-futures","SOLUSDT",1664582413904,[[33.18,1580.0],[33.17,3528.0],[33.16,7208.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,4570.0],[33.2,3376.0],[33.21,3426.0],[33.22,3887.0],[33.23,2985.0]]]
["binance-futures","SOLUSDT",1664582413941,[[33.18,1580.0],[33.17,3528.0],[33.16,7208.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,4570.0],[33.2,3376.0],[33.21,3426.0],[33.22,3887.0],[33.23,2985.0]]]
["binance-futures","SOLUSDT",1664582413981,[[33.18,1580.0],[33.17,3528.0],[33.16,7208.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,4570.0],[33.2,3343.0],[33.21,3426.0],[33.22,3857.0],[33.23,2985.0]]]
["binance-futures","SOLUSDT",1664582414013,[[33.18,1580.0],[33.17,3540.0],[33.16,7216.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,4586.0],[33.2,3343.0],[33.21,3426.0],[33.22,3857.0],[33.23,2985.0]]]
["binance-futures","SOLUSDT",1664582414044,[[33.18,1580.0],[33.17,3540.0],[33.16,7216.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,4586.0],[33.2,3359.0],[33.21,3426.0],[33.22,3857.0],[33.23,2985.0]]]
["binance-futures","SOLUSDT",1664582414081,[[33.18,2193.0],[33.17,3540.0],[33.16,7240.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3753.0],[33.2,3343.0],[33.21,3426.0],[33.22,3745.0],[33.23,3097.0]]]
["binance-futures","SOLUSDT",1664582414110,[[33.18,2193.0],[33.17,3540.0],[33.16,7240.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3753.0],[33.2,3276.0],[33.21,3426.0],[33.22,3745.0],[33.23,3097.0]]]
["binance-futures","SOLUSDT",1664582414147,[[33.18,2193.0],[33.17,3540.0],[33.16,7255.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3752.0],[33.2,3276.0],[33.21,3426.0],[33.22,3745.0],[33.23,3146.0]]]
["binance-futures","SOLUSDT",1664582414181,[[33.18,2193.0],[33.17,3540.0],[33.16,7255.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3752.0],[33.2,3276.0],[33.21,3426.0],[33.22,3745.0],[33.23,3146.0]]]
["binance-futures","SOLUSDT",1664582414219,[[33.18,2190.0],[33.17,3421.0],[33.16,7286.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3736.0],[33.2,3276.0],[33.21,3426.0],[33.22,3745.0],[33.23,3146.0]]]
["binance-futures","SOLUSDT",1664582414255,[[33.18,2190.0],[33.17,3435.0],[33.16,7409.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3727.0],[33.2,3284.0],[33.21,3426.0],[33.22,3775.0],[33.23,3146.0]]]
["binance-futures","SOLUSDT",1664582414290,[[33.18,2190.0],[33.17,3435.0],[33.16,7409.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3734.0],[33.2,3284.0],[33.21,3426.0],[33.22,3775.0],[33.23,3116.0]]]
["binance-futures","SOLUSDT",1664582414325,[[33.18,2190.0],[33.17,3435.0],[33.16,7409.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3734.0],[33.2,3284.0],[33.21,3426.0],[33.22,3775.0],[33.23,3116.0]]]
["binance-futures","SOLUSDT",1664582414363,[[33.18,2190.0],[33.17,3435.0],[33.16,7409.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3717.0],[33.2,3284.0],[33.21,3426.0],[33.22,3775.0],[33.23,3116.0]]]
["binance-futures","SOLUSDT",1664582414399,[[33.18,2190.0],[33.17,3435.0],[33.16,7409.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3717.0],[33.2,3284.0],[33.21,3426.0],[33.22,3888.0],[33.23,3004.0]]]
["binance-futures","SOLUSDT",1664582414435,[[33.18,2261.0],[33.17,3435.0],[33.16,7409.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3717.0],[33.2,3284.0],[33.21,3358.0],[33.22,3888.0],[33.23,3004.0]]]
["binance-futures","SOLUSDT",1664582414465,[[33.18,2261.0],[33.17,3435.0],[33.16,7409.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3715.0],[33.2,3276.0],[33.21,3358.0],[33.22,3858.0],[33.23,3004.0]]]
["binance-futures","SOLUSDT",1664582414501,[[33.18,2261.0],[33.17,3435.0],[33.16,7409.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3715.0],[33.2,3279.0],[33.21,3358.0],[33.22,3858.0],[33.23,2883.0]]]
["binance-futures","SOLUSDT",1664582414535,[[33.18,2261.0],[33.17,3435.0],[33.16,7409.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3695.0],[33.2,3279.0],[33.21,3358.0],[33.22,3980.0],[33.23,2883.0]]]
["binance-futures","SOLUSDT",1664582414569,[[33.18,2261.0],[33.17,3435.0],[33.16,7409.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3695.0],[33.2,3279.0],[33.21,3358.0],[33.22,3980.0],[33.23,2579.0]]]
["binance-futures","SOLUSDT",1664582414602,[[33.18,2414.0],[33.17,3435.0],[33.16,7409.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3695.0],[33.2,3279.0],[33.21,3373.0],[33.22,4284.0],[33.23,2579.0]]]
["binance-futures","SOLUSDT",1664582414633,[[33.18,2414.0],[33.17,3435.0],[33.16,7406.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3689.0],[33.2,3279.0],[33.21,3375.0],[33.22,4162.0],[33.23,2579.0]]]
["binance-futures","SOLUSDT",1664582414670,[[33.18,2402.0],[33.17,3435.0],[33.16,7406.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3689.0],[33.2,3279.0],[33.21,3375.0],[33.22,4162.0],[33.23,2700.0]]]
["binance-futures","SOLUSDT",1664582414705,[[33.18,2405.0],[33.17,3435.0],[33.16,7406.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3688.0],[33.2,3376.0],[33.21,3366.0],[33.22,4162.0],[33.23,2700.0]]]
["binance-futures","SOLUSDT",1664582414737,[[33.18,2405.0],[33.17,3421.0],[33.16,7370.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3684.0],[33.2,3376.0],[33.21,3366.0],[33.22,4162.0],[33.23,2700.0]]]
["binance-futures","SOLUSDT",1664582414772,[[33.18,2422.0],[33.17,3421.0],[33.16,7370.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3538.0],[33.2,3376.0],[33.21,3366.0],[33.22,4049.0],[33.23,2813.0]]]
["binance-futures","SOLUSDT",1664582414801,[[33.18,2422.0],[33.17,3421.0],[33.16,7370.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3538.0],[33.2,3362.0],[33.21,3303.0],[33.22,4191.0],[33.23,2700.0]]]
["binance-futures","SOLUSDT",1664582414837,[[33.18,2422.0],[33.17,3421.0],[33.16,7370.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3538.0],[33.2,3383.0],[33.21,3337.0],[33.22,4191.0],[33.23,2700.0]]]
["binance-futures","SOLUSDT",1664582414875,[[33.18,2422.0],[33.17,3421.0],[33.16,7370.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3538.0],[33.2,3383.0],[33.21,3337.0],[33.22,4191.0],[33.23,2700.0]]]
["binance-futures","SOLUSDT",1664582414911,[[33.18,2266.0],[33.17,3421.0],[33.16,7247.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3682.0],[33.2,3383.0],[33.21,3337.0],[33.22,4191.0],[33.23,2692.0]]]
["binance-futures","SOLUSDT",1664582414945,[[33.18,2266.0],[33.17,3543.0],[33.16,7247.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3682.0],[33.2,3383.0],[33.21,3337.0],[33.22,4191.0],[33.23,2722.0]]]
["binance-futures","SOLUSDT",1664582414981,[[33.18,2266.0],[33.17,3543.0],[33.16,7247.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3680.0],[33.2,3383.0],[33.21,3335.0],[33.22,4191.0],[33.23,2722.0]]]
["binance-futures","SOLUSDT",1664582415013,[[33.18,2266.0],[33.17,3543.0],[33.16,7247.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3680.0],[33.2,3383.0],[33.21,3335.0],[33.22,4161.0],[33.23,2716.0]]]
["binance-futures","SOLUSDT",1664582415044,[[33.18,2266.0],[33.17,3543.0],[33.16,7247.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3671.0],[33.2,3372.0],[33.21,3326.0],[33.22,4161.0],[33.23,2716.0]]]
["binance-futures","SOLUSDT",1664582415080,[[33.18,2249.0],[33.17,3543.0],[33.16,7247.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3671.0],[33.2,3372.0],[33.21,3326.0],[33.22,4161.0],[33.23,2716.0]]]
["binance-futures","SOLUSDT",1664582415113,[[33.18,2255.0],[33.17,3546.0],[33.16,7281.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3645.0],[33.2,3363.0],[33.21,3326.0],[33.22,4161.0],[33.23,2686.0]]]
["binance-futures","SOLUSDT",1664582415142,[[33.18,2255.0],[33.17,3546.0],[33.16,7281.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3645.0],[33.2,3348.0],[33.21,3342.0],[33.22,4161.0],[33.23,2686.0]]]
["binance-futures","SOLUSDT",1664582415178,[[33.18,2267.0],[33.17,3546.0],[33.16,7281.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3634.0],[33.2,3348.0],[33.21,3326.0],[33.22,4161.0],[33.23,2686.0]]]
["binance-futures","SOLUSDT",1664582415211,[[33.18,2267.0],[33.17,3557.0],[33.16,7281.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3622.0],[33.2,3353.0],[33.21,3329.0],[33.22,4161.0],[33.23,2686.0]]]
["binance-futures","SOLUSDT",1664582415244,[[33.18,2267.0],[33.17,3557.0],[33.16,7281.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3622.0],[33.2,3355.0],[33.21,3329.0],[33.22,4191.0],[33.23,2686.0]]]
["binance-futures","SOLUSDT",1664582415281,[[33.18,2267.0],[33.17,3569.0],[33.16,7281.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3622.0],[33.2,3355.0],[33.21,3329.0],[33.22,4191.0],[33.23,2686.0]]]
["binance-futures","SOLUSDT",1664582415315,[[33.18,2267.0],[33.17,3569.0],[33.16,7281.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3622.0],[33.2,3355.0],[33.21,3329.0],[33.22,4191.0],[33.23,2686.0]]]
["binance-futures","SOLUSDT",1664582415347,[[33.18,2249.0],[33.17,3569.0],[33.16,7281.0],[33.15,3605.0],[33.14,8132.0]],[[33.19,3622.0],[33.2,3355.0],[33.21,3329.0],[33.22,4191.0],[33.23,2686.0]]]
["binance-futures","SOLUSDT",1664582415384,[[33.18,2222.0],[33.17,3586.0],[33.16,7281.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3590.0],[33.2,3355.0],[33.21,3329.0],[33.22,4131.0],[33.23,2686.0]]]
["binance-futures","SOLUSDT",1664582415414,[[33.18,2219.0],[33.17,3616.0],[33.16,7131.0],[33.15,3585.0],[33.14,8132.0]],[[33.19,3589.0],[33.2,3325.0],[33.21,3253.0],[33.22,4131.0],[33.23,2686.0]]]
["binance-futures","SOLUSDT",1664582415453,[[33.18,1887.0],[33.17,3616.0],[33.16,7120.0],[33.15,3585.0],[33.14,8282.0]],[[33.19,3621.0],[33.2,3327.0],[33.21,3260.0],[33.22,4071.0],[33.23,2836.0]]]
["binance-futures","SOLUSDT",1664582415484,[[33.18,1872.0],[33.17,3449.0],[33.16,7105.0],[33.15,3585.0],[33.14,8264.0]],[[33.19,3621.0],[33.2,3327.0],[33.21,3248.0],[33.22,4071.0],[33.23,2836.0]]]
["binance-futures","SOLUSDT",1664582415517,[[33.18,1873.0],[33.17,3434.0],[33.16,7108.0],[33.15,3585.0],[33.14,8264.0]],[[33.19,3619.0],[33.2,3325.0],[33.21,3218.0],[33.22,4101.0],[33.23,2836.0]]]
["binance-futures","SOLUSDT",1664582415550,[[33.18,1800.0],[33.17,3420.0],[33.16,7229.0],[33.15,3585.0],[33.14,8264.0]],[[33.19,3626.0],[33.2,3325.0],[33.21,3218.0],[33.22,4101.0],[33.23,2836.0]]]
["binance-futures","SOLUSDT",1664582415579,[[33.18,1800.0],[33.17,3420.0],[33.16,7229.0],[33.15,3585.0],[33.14,8275.0]],[[33.19,3634.0],[33.2,3325.0],[33.21,3218.0],[33.22,4101.0],[33.23,2836.0]]]
["binance-futures","SOLUSDT",1664582415616,[[33.18,1967.0],[33.17,3400.0],[33.16,7499.0],[33.15,3585.0],[33.14,8275.0]],[[33.19,3642.0],[33.2,3325.0],[33.21,3218.0],[33.22,4101.0],[33.23,2715.0]]]
["binance-futures","SOLUSDT",1664582415651,[[33.18,2138.0],[33.17,3400.0],[33.16,7229.0],[33.15,3585.0],[33.14,8131.0]],[[33.19,3640.0],[33.2,3325.0],[33.21,3218.0],[33.22,4221.0],[33.23,2715.0]]]
["binance-futures","SOLUSDT",1664582415688,[[33.18,2230.0],[33.17,2811.0],[33.16,7229.0],[33.15,3729.0],[33.14,8131.0]],[[33.19,3431.0],[33.2,3326.0],[33.21,3218.0],[33.22,4221.0],[33.23,2715.0]]]
["binance-futures","SOLUSDT",1664582415719,[[33.18,2230.0],[33.17,2811.0],[33.16,7234.0],[33.15,3729.0],[33.14,8131.0]],[[33.19,3416.0],[33.2,3326.0],[33.21,3230.0],[33.22,3959.0],[33.23,2827.0]]]
["binance-futures","SOLUSDT",1664582415756,[[33.18,2227.0],[33.17,2651.0],[33.16,7113.0],[33.15,3729.0],[33.14,8131.0]],[[33.19,3404.0],[33.2,3326.0],[33.21,3223.0],[33.22,3989.0],[33.23,2949.0]]]
["binance-futures","SOLUSDT",1664582415788,[[33.18,2237.0],[33.17,2802.0],[33.16,7113.0],[33.15,3729.0],[33.14,8131.0]],[[33.19,3399.0],[33.2,3326.0],[33.21,3228.0],[33.22,3989.0],[33.23,2919.0]]]
["binance-futures","SOLUSDT",1664582415820,[[33.18,1967.0],[33.17,3388.0],[33.16,7113.0],[33.15,3729.0],[33.14,8131.0]],[[33.19,3399.0],[33.2,3326.0],[33.21,3228.0],[33.22,3989.0],[33.23,2949.0]]]
["binance-futures","SOLUSDT",1664582415856,[[33.18,1967.0],[33.17,3388.0],[33.16,7113.0],[33.15,3729.0],[33.14,8131.0]],[[33.19,3402.0],[33.2,3328.0],[33.21,3269.0],[33.22,3989.0],[33.23,2949.0]]]
["binance-futures","SOLUSDT",1664582415890,[[33.18,1933.0],[33.17,3388.0],[33.16,7113.0],[33.15,3729.0],[33.14,8131.0]],[[33.19,3402.0],[33.2,3486.0],[33.21,3269.0],[33.22,3989.0],[33.23,2949.0]]]
["binance-futures","SOLUSDT",1664582415922,[[33.18,1933.0],[33.17,3539.0],[33.16,7113.0],[33.15,3729.0],[33.14,8131.0]],[[33.19,3399.0],[33.2,3486.0],[33.21,3227.0],[33.22,3989.0],[33.23,2949.0]]]
["binance-futures","SOLUSDT",1664582415957,[[33.18,1931.0],[33.17,3539.0],[33.16,7113.0],[33.15,3729.0],[33.14,8131.0]],[[33.19,3393.0],[33.2,3486.0],[33.21,3230.0],[33.22,3959.0],[33.23,2919.0]]]
["binance-futures","SOLUSDT",1664582415988,[[33.18,1931.0],[33.17,3539.0],[33.16,7125.0],[33.15,3739.0],[33.14,8131.0]],[[33.19,3391.0],[33.2,3486.0],[33.21,3230.0],[33.22,3989.0],[33.23,2919.0]]]
["binance-futures","SOLUSDT",1664582416023,[[33.18,1931.0],[33.17,3539.0],[33.16,7125.0],[33.15,3739.0],[33.14,8131.0]],[[33.19,3393.0],[33.2,3486.0],[33.21,3230.0],[33.22,4102.0],[33.23,2919.0]]]
["binance-futures","SOLUSDT",1664582416054,[[33.18,1931.0],[33.17,3388.0],[33.16,7125.0],[33.15,3739.0],[33.14,8141.0]],[[33.19,3372.0],[33.2,3484.0],[33.21,3230.0],[33.22,4072.0],[33.23,2807.0]]]
["binance-futures","SOLUSDT",1664582416090,[[33.18,1931.0],[33.17,3388.0],[33.16,7125.0],[33.15,3739.0],[33.14,8141.0]],[[33.19,3372.0],[33.2,3484.0],[33.21,3230.0],[33.22,4102.0],[33.23,2807.0]]]
["binance-futures","SOLUSDT",1664582416123,[[33.18,1931.0],[33.17,3388.0],[33.16,7125.0],[33.15,3739.0],[33.14,8141.0]],[[33.19,3372.0],[33.2,3484.0],[33.21,3247.0],[33.22,4102.0],[33.23,2807.0]]]
["binance-futures","SOLUSDT",1664582416156,[[33.18,1931.0],[33.17,3388.0],[33.16,7125.0],[33.15,3739.0],[33.14,8141.0]],[[33.19,3372.0],[33.2,3484.0],[33.21,3247.0],[33.22,4072.0],[33.23,2807.0]]]
["binance-futures","SOLUSDT",1664582416189,[[33.18,1931.0],[33.17,3388.0],[33.16,7434.0],[33.15,3739.0],[33.14,8141.0]],[[33.19,3372.0],[33.2,3484.0],[33.21,3247.0],[33.22,4102.0],[33.23,2807.0]]]
["binance-futures","SOLUSDT",1664582416225,[[33.18,1931.0],[33.17,3388.0],[33.16,7434.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3363.0],[33.2,3484.0],[33.21,3247.0],[33.22,4102.0],[33.23,2807.0]]]
["binance-futures","SOLUSDT",1664582416256,[[33.18,1931.0],[33.17,3539.0],[33.16,7400.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3356.0],[33.2,3484.0],[33.21,3247.0],[33.22,4072.0],[33.23,2807.0]]]
["binance-futures","SOLUSDT",1664582416287,[[33.18,1931.0],[33.17,3539.0],[33.16,7400.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3356.0],[33.2,3484.0],[33.21,3259.0],[33.22,4102.0],[33.23,2807.0]]]
["binance-futures","SOLUSDT",1664582416324,[[33.18,1931.0],[33.17,3539.0],[33.16,7400.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3356.0],[33.2,3484.0],[33.21,3259.0],[33.22,4102.0],[33.23,2807.0]]]
["binance-futures","SOLUSDT",1664582416359,[[33.18,1931.0],[33.17,3539.0],[33.16,7400.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3354.0],[33.2,3484.0],[33.21,3231.0],[33.22,4072.0],[33.23,2807.0]]]
["binance-futures","SOLUSDT",1664582416391,[[33.18,2087.0],[33.17,3011.0],[33.16,7400.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3335.0],[33.2,3333.0],[33.21,3126.0],[33.22,4177.0],[33.23,2837.0]]]
["binance-futures","SOLUSDT",1664582416420,[[33.18,2087.0],[33.17,3011.0],[33.16,7400.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3335.0],[33.2,3333.0],[33.21,3123.0],[33.22,4177.0],[33.23,2837.0]]]
["binance-futures","SOLUSDT",1664582416456,[[33.18,2087.0],[33.17,3011.0],[33.16,7388.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3333.0],[33.2,3333.0],[33.21,3123.0],[33.22,4177.0],[33.23,2837.0]]]
["binance-futures","SOLUSDT",1664582416491,[[33.18,2084.0],[33.17,3019.0],[33.16,7388.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3333.0],[33.2,3484.0],[33.21,3274.0],[33.22,4177.0],[33.23,2867.0]]]
["binance-futures","SOLUSDT",1664582416523,[[33.18,2084.0],[33.17,3630.0],[33.16,7388.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3333.0],[33.2,3484.0],[33.21,3274.0],[33.22,4177.0],[33.23,2867.0]]]
["binance-futures","SOLUSDT",1664582416560,[[33.18,2084.0],[33.17,3630.0],[33.16,7385.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3333.0],[33.2,3484.0],[33.21,3274.0],[33.22,4177.0],[33.23,2867.0]]]
["binance-futures","SOLUSDT",1664582416589,[[33.18,2084.0],[33.17,3630.0],[33.16,7405.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3333.0],[33.2,3484.0],[33.21,3274.0],[33.22,4177.0],[33.23,2867.0]]]
["binance-futures","SOLUSDT",1664582416625,[[33.18,1931.0],[33.17,3479.0],[33.16,7385.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3338.0],[33.2,3484.0],[33.21,3274.0],[33.22,4177.0],[33.23,2807.0]]]
["binance-futures","SOLUSDT",1664582416659,[[33.18,1931.0],[33.17,3479.0],[33.16,7385.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3338.0],[33.2,3484.0],[33.21,3304.0],[33.22,4147.0],[33.23,2837.0]]]
["binance-futures","SOLUSDT",1664582416690,[[33.18,1931.0],[33.17,3632.0],[33.16,7385.0],[33.15,3368.0],[33.14,8141.0]],[[33.19,3338.0],[33.2,3484.0],[33.21,3309.0],[33.22,4177.0],[33.23,2837.0]]]
["binance-futures","SOLUSDT",1664582416724,[[33.18,1931.0],[33.17,3632.0],[33.16,7076.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3340.0],[33.2,3480.0],[33.21,3313.0],[33.22,4177.0],[33.23,2715.0]]]
["binance-futures","SOLUSDT",1664582416858,[[33.18,1929.0],[33.17,3491.0],[33.16,7076.0],[33.15,3728.0],[33.14,8141.0]],[[33.19,3340.0],[33.2,3480.0],[33.21,3313.0],[33.22,4147.0],[33.23,2715.0]]]
["binance-futures","SOLUSDT",1664582416906,[[33.18,1929.0],[33.17,3479.0],[33.16,7076.0],[33.15,3728.0],[33.14,8141.0]],[[33.19,3340.0],[33.2,3510.0],[33.21,3328.0],[33.22,4177.0],[33.23,2835.0]]]
["binance-futures","SOLUSDT",1664582416961,[[33.18,1929.0],[33.17,3479.0],[33.16,7076.0],[33.15,3728.0],[33.14,8141.0]],[[33.19,3338.0],[33.2,3513.0],[33.21,3298.0],[33.22,4177.0],[33.23,2835.0]]]
["binance-futures","SOLUSDT",1664582417010,[[33.18,1929.0],[33.17,3479.0],[33.16,7076.0],[33.15,3728.0],[33.14,8141.0]],[[33.19,3338.0],[33.2,3513.0],[33.21,3298.0],[33.22,4177.0],[33.23,2805.0]]]
["binance-futures","SOLUSDT",1664582417068,[[33.18,1929.0],[33.17,3479.0],[33.16,7079.0],[33.15,3728.0],[33.14,8141.0]],[[33.19,3338.0],[33.2,3513.0],[33.21,3298.0],[33.22,4177.0],[33.23,2805.0]]]
["binance-futures","SOLUSDT",1664582417123,[[33.18,1929.0],[33.17,3479.0],[33.16,7079.0],[33.15,3728.0],[33.14,8141.0]],[[33.19,3338.0],[33.2,3513.0],[33.21,3283.0],[33.22,4147.0],[33.23,2805.0]]]
["binance-futures","SOLUSDT",1664582417171,[[33.18,1929.0],[33.17,3468.0],[33.16,7079.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3320.0],[33.2,3510.0],[33.21,3283.0],[33.22,4177.0],[33.23,2805.0]]]
["binance-futures","SOLUSDT",1664582417225,[[33.18,1929.0],[33.17,3462.0],[33.16,7079.0],[33.15,3712.0],[33.14,8141.0]],[[33.19,3320.0],[33.2,3627.0],[33.21,3311.0],[33.22,4147.0],[33.23,2805.0]]]
["binance-futures","SOLUSDT",1664582417278,[[33.18,1929.0],[33.17,3462.0],[33.16,7079.0],[33.15,3712.0],[33.14,8141.0]],[[33.19,3320.0],[33.2,3627.0],[33.21,3311.0],[33.22,4177.0],[33.23,2805.0]]]
["binance-futures","SOLUSDT",1664582417333,[[33.18,1929.0],[33.17,3462.0],[33.16,7079.0],[33.15,3712.0],[33.14,8141.0]],[[33.19,3320.0],[33.2,3627.0],[33.21,3311.0],[33.22,4177.0],[33.23,2805.0]]]
["binance-futures","SOLUSDT",1664582417386,[[33.18,1929.0],[33.17,3618.0],[33.16,7079.0],[33.15,3712.0],[33.14,8141.0]],[[33.19,3320.0],[33.2,3627.0],[33.21,3311.0],[33.22,4147.0],[33.23,2805.0]]]
["binance-futures","SOLUSDT",1664582417434,[[33.18,1933.0],[33.17,3618.0],[33.16,7076.0],[33.15,3712.0],[33.14,8141.0]],[[33.19,3320.0],[33.2,3627.0],[33.21,3281.0],[33.22,4177.0],[33.23,2805.0]]]
["binance-futures","SOLUSDT",1664582417466,[[33.18,1933.0],[33.17,3618.0],[33.16,7076.0],[33.15,3712.0],[33.14,8141.0]],[[33.19,3320.0],[33.2,3627.0],[33.21,3281.0],[33.22,4177.0],[33.23,2805.0]]]
["binance-futures","SOLUSDT",1664582417557,[[33.18,1933.0],[33.17,3465.0],[33.16,7076.0],[33.15,3712.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3627.0],[33.21,3269.0],[33.22,4177.0],[33.23,2835.0]]]
["binance-futures","SOLUSDT",1664582417609,[[33.18,1933.0],[33.17,3462.0],[33.16,7088.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3627.0],[33.21,3269.0],[33.22,4147.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582417663,[[33.18,1933.0],[33.17,3341.0],[33.16,7091.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3627.0],[33.21,3269.0],[33.22,4177.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582417699,[[33.18,1933.0],[33.17,3341.0],[33.16,7208.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3627.0],[33.21,3269.0],[33.22,4147.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582417735,[[33.18,1933.0],[33.17,3336.0],[33.16,7208.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3648.0],[33.21,3264.0],[33.22,4177.0],[33.23,2793.0]]]
["binance-futures","SOLUSDT",1664582417769,[[33.18,1933.0],[33.17,3336.0],[33.16,7091.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3648.0],[33.21,3294.0],[33.22,4177.0],[33.23,2793.0]]]
["binance-futures","SOLUSDT",1664582417802,[[33.18,1933.0],[33.17,2844.0],[33.16,7091.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3648.0],[33.21,3294.0],[33.22,4177.0],[33.23,2793.0]]]
["binance-futures","SOLUSDT",1664582417833,[[33.18,1933.0],[33.17,2844.0],[33.16,7091.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3322.0],[33.2,3655.0],[33.21,3307.0],[33.22,4147.0],[33.23,2673.0]]]
["binance-futures","SOLUSDT",1664582417867,[[33.18,1933.0],[33.17,2844.0],[33.16,7091.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3322.0],[33.2,3655.0],[33.21,3307.0],[33.22,4296.0],[33.23,2703.0]]]
["binance-futures","SOLUSDT",1664582417904,[[33.18,1933.0],[33.17,2844.0],[33.16,7091.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3322.0],[33.2,3655.0],[33.21,3310.0],[33.22,4296.0],[33.23,2733.0]]]
["binance-futures","SOLUSDT",1664582417934,[[33.18,1933.0],[33.17,2844.0],[33.16,7091.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3322.0],[33.2,3655.0],[33.21,3310.0],[33.22,4147.0],[33.23,2733.0]]]
["binance-futures","SOLUSDT",1664582417975,[[33.18,1933.0],[33.17,3389.0],[33.16,7091.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3322.0],[33.2,3655.0],[33.21,3280.0],[33.22,4177.0],[33.23,2821.0]]]
["binance-futures","SOLUSDT",1664582418005,[[33.18,1933.0],[33.17,2844.0],[33.16,7091.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3322.0],[33.2,3655.0],[33.21,3280.0],[33.22,4177.0],[33.23,2821.0]]]
["binance-futures","SOLUSDT",1664582418043,[[33.18,1933.0],[33.17,2844.0],[33.16,7091.0],[33.15,3712.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3655.0],[33.21,3274.0],[33.22,4147.0],[33.23,2821.0]]]
["binance-futures","SOLUSDT",1664582418080,[[33.18,1933.0],[33.17,2844.0],[33.16,7091.0],[33.15,3712.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3655.0],[33.21,3271.0],[33.22,4177.0],[33.23,2821.0]]]
["binance-futures","SOLUSDT",1664582418113,[[33.18,1933.0],[33.17,2844.0],[33.16,7091.0],[33.15,3712.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3643.0],[33.21,3301.0],[33.22,4177.0],[33.23,2821.0]]]
["binance-futures","SOLUSDT",1664582418144,[[33.18,1933.0],[33.17,2844.0],[33.16,7091.0],[33.15,3712.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3643.0],[33.21,3301.0],[33.22,4147.0],[33.23,2791.0]]]
["binance-futures","SOLUSDT",1664582418181,[[33.18,1929.0],[33.17,3393.0],[33.16,7091.0],[33.15,3692.0],[33.14,8141.0]],[[33.19,3319.0],[33.2,3636.0],[33.21,3301.0],[33.22,4177.0],[33.23,2791.0]]]
["binance-futures","SOLUSDT",1664582418217,[[33.18,1939.0],[33.17,2844.0],[33.16,7091.0],[33.15,3692.0],[33.14,8175.0]],[[33.19,3314.0],[33.2,3636.0],[33.21,3271.0],[33.22,4177.0],[33.23,2791.0]]]
["binance-futures","SOLUSDT",1664582418254,[[33.18,1939.0],[33.17,2844.0],[33.16,7091.0],[33.15,3722.0],[33.14,8175.0]],[[33.19,3314.0],[33.2,3636.0],[33.21,3271.0],[33.22,4147.0],[33.23,2791.0]]]
["binance-futures","SOLUSDT",1664582418287,[[33.18,1939.0],[33.17,2844.0],[33.16,7091.0],[33.15,3722.0],[33.14,8175.0]],[[33.19,3314.0],[33.2,3636.0],[33.21,3271.0],[33.22,4177.0],[33.23,2791.0]]]
["binance-futures","SOLUSDT",1664582418323,[[33.18,1939.0],[33.17,2844.0],[33.16,7091.0],[33.15,3722.0],[33.14,8175.0]],[[33.19,3314.0],[33.2,3636.0],[33.21,3271.0],[33.22,4203.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582418359,[[33.18,1939.0],[33.17,2844.0],[33.16,7091.0],[33.15,3722.0],[33.14,8175.0]],[[33.19,3284.0],[33.2,3636.0],[33.21,3264.0],[33.22,4203.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582418389,[[33.18,1939.0],[33.17,2844.0],[33.16,7091.0],[33.15,3722.0],[33.14,8175.0]],[[33.19,3284.0],[33.2,3666.0],[33.21,3264.0],[33.22,4233.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582418425,[[33.18,1939.0],[33.17,2844.0],[33.16,7091.0],[33.15,3722.0],[33.14,8175.0]],[[33.19,3284.0],[33.2,3669.0],[33.21,3264.0],[33.22,4233.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582418461,[[33.18,1939.0],[33.17,2844.0],[33.16,7091.0],[33.15,3722.0],[33.14,8175.0]],[[33.19,3284.0],[33.2,3669.0],[33.21,3264.0],[33.22,4203.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582418500,[[33.18,1939.0],[33.17,2844.0],[33.16,7091.0],[33.15,3722.0],[33.14,8175.0]],[[33.19,3284.0],[33.2,3669.0],[33.21,3264.0],[33.22,4233.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582418527,[[33.18,1912.0],[33.17,3419.0],[33.16,7091.0],[33.15,3722.0],[33.14,8175.0]],[[33.19,3284.0],[33.2,3669.0],[33.21,3264.0],[33.22,4233.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582418564,[[33.18,1912.0],[33.17,2844.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3284.0],[33.2,3669.0],[33.21,3264.0],[33.22,4233.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582418593,[[33.18,1912.0],[33.17,2844.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3284.0],[33.2,3669.0],[33.21,3264.0],[33.22,4233.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582418623,[[33.18,1915.0],[33.17,2844.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3284.0],[33.2,3669.0],[33.21,3264.0],[33.22,4233.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582418660,[[33.18,1915.0],[33.17,3445.0],[33.16,7089.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3284.0],[33.2,3681.0],[33.21,3280.0],[33.22,4233.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582418698,[[33.18,1915.0],[33.17,3445.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3284.0],[33.2,3681.0],[33.21,3264.0],[33.22,4233.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582418727,[[33.18,1915.0],[33.17,2844.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3284.0],[33.2,3681.0],[33.21,3264.0],[33.22,4203.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582418763,[[33.18,1915.0],[33.17,2844.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3284.0],[33.2,4190.0],[33.21,3264.0],[33.22,4290.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582418799,[[33.18,1915.0],[33.17,2844.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3284.0],[33.2,4190.0],[33.21,3294.0],[33.22,4290.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582418835,[[33.18,1915.0],[33.17,2844.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3288.0],[33.2,4190.0],[33.21,3318.0],[33.22,4260.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582418871,[[33.18,1915.0],[33.17,2844.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3288.0],[33.2,4190.0],[33.21,3318.0],[33.22,4290.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582418889,[[33.18,1915.0],[33.17,3413.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3288.0],[33.2,4190.0],[33.21,3318.0],[33.22,4290.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582419010,[[33.18,1915.0],[33.17,3413.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3288.0],[33.2,4178.0],[33.21,3288.0],[33.22,4382.0],[33.23,2648.0]]]
["binance-futures","SOLUSDT",1664582419041,[[33.18,1915.0],[33.17,3413.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3284.0],[33.2,4178.0],[33.21,3285.0],[33.22,4290.0],[33.23,2648.0]]]
["binance-futures","SOLUSDT",1664582419076,[[33.18,1915.0],[33.17,3413.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3284.0],[33.2,4178.0],[33.21,3315.0],[33.22,4290.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582419112,[[33.18,1915.0],[33.17,3414.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3284.0],[33.2,4178.0],[33.21,3315.0],[33.22,4260.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582419147,[[33.18,1915.0],[33.17,3414.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3292.0],[33.2,4178.0],[33.21,3315.0],[33.22,4290.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582419184,[[33.18,1915.0],[33.17,3414.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3292.0],[33.2,4178.0],[33.21,3285.0],[33.22,4290.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582419220,[[33.18,1915.0],[33.17,3414.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3292.0],[33.2,4178.0],[33.21,3285.0],[33.22,4260.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582419256,[[33.18,1915.0],[33.17,3414.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3292.0],[33.2,4178.0],[33.21,3285.0],[33.22,4290.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582419291,[[33.18,1915.0],[33.17,3414.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3292.0],[33.2,4178.0],[33.21,3285.0],[33.22,4290.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582419327,[[33.18,1915.0],[33.17,3414.0],[33.16,7076.0],[33.15,3702.0],[33.14,8141.0]],[[33.19,3292.0],[33.2,4190.0],[33.21,3285.0],[33.22,4260.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582419357,[[33.18,1915.0],[33.17,3414.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3292.0],[33.2,4178.0],[33.21,3273.0],[33.22,4260.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582419392,[[33.18,1904.0],[33.17,3414.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3292.0],[33.2,4193.0],[33.21,3273.0],[33.22,4290.0],[33.23,2796.0]]]
["binance-futures","SOLUSDT",1664582419429,[[33.18,1783.0],[33.17,3414.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3292.0],[33.2,4193.0],[33.21,3273.0],[33.22,4260.0],[33.23,2766.0]]]
["binance-futures","SOLUSDT",1664582419466,[[33.18,1763.0],[33.17,3530.0],[33.16,7076.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3292.0],[33.2,4193.0],[33.21,3273.0],[33.22,4290.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419495,[[33.18,1431.0],[33.17,3575.0],[33.16,7348.0],[33.15,3722.0],[33.14,8141.0]],[[33.19,3419.0],[33.2,4193.0],[33.21,3273.0],[33.22,4290.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419531,[[33.18,1596.0],[33.17,3575.0],[33.16,7348.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3419.0],[33.2,4193.0],[33.21,3273.0],[33.22,4260.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419562,[[33.18,1788.0],[33.17,3428.0],[33.16,7071.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4193.0],[33.21,3306.0],[33.22,4290.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419597,[[33.18,1788.0],[33.17,3428.0],[33.16,7071.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4201.0],[33.21,3306.0],[33.22,4290.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419633,[[33.18,1788.0],[33.17,3428.0],[33.16,7075.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4201.0],[33.21,3306.0],[33.22,4260.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419669,[[33.18,1788.0],[33.17,3428.0],[33.16,7075.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4201.0],[33.21,3306.0],[33.22,4290.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419705,[[33.18,1788.0],[33.17,3428.0],[33.16,7075.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4201.0],[33.21,3306.0],[33.22,4290.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419741,[[33.18,1788.0],[33.17,3428.0],[33.16,7075.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4201.0],[33.21,3306.0],[33.22,4290.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419777,[[33.18,1788.0],[33.17,3428.0],[33.16,7075.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4193.0],[33.21,3306.0],[33.22,4260.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419809,[[33.18,1774.0],[33.17,3428.0],[33.16,7076.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4193.0],[33.21,3306.0],[33.22,4290.0],[33.23,2811.0]]]
["binance-futures","SOLUSDT",1664582419845,[[33.18,1786.0],[33.17,3428.0],[33.16,7076.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4218.0],[33.21,3306.0],[33.22,4290.0],[33.23,2811.0]]]
["binance-futures","SOLUSDT",1664582419880,[[33.18,1786.0],[33.17,3428.0],[33.16,7076.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4218.0],[33.21,3306.0],[33.22,4260.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419917,[[33.18,1786.0],[33.17,3428.0],[33.16,7076.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4218.0],[33.21,3306.0],[33.22,4290.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419952,[[33.18,1786.0],[33.17,3428.0],[33.16,7076.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4218.0],[33.21,3306.0],[33.22,4290.0],[33.23,2781.0]]]
["binance-futures","SOLUSDT",1664582419983,[[33.18,1786.0],[33.17,3428.0],[33.16,7076.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4218.0],[33.21,3306.0],[33.22,4260.0],[33.23,2663.0]]]
["binance-futures","SOLUSDT",1664582420018,[[33.18,1786.0],[33.17,3428.0],[33.16,7076.0],[33.15,3758.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4218.0],[33.21,3306.0],[33.22,4290.0],[33.23,2663.0]]]
["binance-futures","SOLUSDT",1664582420056,[[33.18,1786.0],[33.17,3428.0],[33.16,7076.0],[33.15,3738.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4193.0],[33.21,3306.0],[33.22,4441.0],[33.23,2663.0]]]
["binance-futures","SOLUSDT",1664582420090,[[33.18,1786.0],[33.17,3593.0],[33.16,7076.0],[33.15,3738.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4193.0],[33.21,3306.0],[33.22,4411.0],[33.23,2663.0]]]
["binance-futures","SOLUSDT",1664582420122,[[33.18,1786.0],[33.17,3428.0],[33.16,7099.0],[33.15,3716.0],[33.14,8141.0]],[[33.19,3424.0],[33.2,4193.0],[33.21,3306.0],[33.22,4441.0],[33.23,2663.0]]]
["binance-futures","SOLUSDT",1664582420158,[[33.18,1786.0],[33.17,3428.0],[33.16,7099.0],[33.15,3716.0],[33.14,8141.0]],[[33.19,3417.0],[33.2,4193.0],[33.21,3296.0],[33.22,4320.0],[33.23,2663.0]]]
["binance-futures","SOLUSDT",1664582420191,[[33.18,1786.0],[33.17,3428.0],[33.16,7099.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3420.0],[33.2,4193.0],[33.21,3296.0],[33.22,4290.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420229,[[33.18,1786.0],[33.17,3428.0],[33.16,7099.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3420.0],[33.2,4211.0],[33.21,3296.0],[33.22,4290.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420263,[[33.18,1786.0],[33.17,3419.0],[33.16,7099.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3420.0],[33.2,4211.0],[33.21,3296.0],[33.22,4320.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420296,[[33.18,1786.0],[33.17,3269.0],[33.16,7099.0],[33.15,3700.0],[33.14,8141.0]],[[33.19,3419.0],[33.2,4211.0],[33.21,3328.0],[33.22,4426.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420329,[[33.18,1786.0],[33.17,3269.0],[33.16,7250.0],[33.15,3700.0],[33.14,8141.0]],[[33.19,3421.0],[33.2,4211.0],[33.21,3344.0],[33.22,4426.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420361,[[33.18,1786.0],[33.17,3442.0],[33.16,7250.0],[33.15,3700.0],[33.14,8141.0]],[[33.19,3421.0],[33.2,4211.0],[33.21,3344.0],[33.22,4320.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420398,[[33.18,1786.0],[33.17,3442.0],[33.16,7249.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3421.0],[33.2,4211.0],[33.21,3344.0],[33.22,4290.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420433,[[33.18,1786.0],[33.17,3442.0],[33.16,7249.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3421.0],[33.2,4211.0],[33.21,3344.0],[33.22,4320.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420468,[[33.18,1786.0],[33.17,3442.0],[33.16,7249.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3421.0],[33.2,4211.0],[33.21,3314.0],[33.22,4320.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420502,[[33.18,1786.0],[33.17,3442.0],[33.16,7249.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3421.0],[33.2,4211.0],[33.21,3314.0],[33.22,4290.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420537,[[33.18,1786.0],[33.17,3442.0],[33.16,7249.0],[33.15,3678.0],[33.14,8141.0]],[[33.19,3421.0],[33.2,4211.0],[33.21,3314.0],[33.22,4320.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420567,[[33.18,1786.0],[33.17,3269.0],[33.16,7249.0],[33.15,3678.0],[33.14,8141.0]],[[33.19,3421.0],[33.2,4211.0],[33.21,3314.0],[33.22,4320.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420601,[[33.18,1844.0],[33.17,3269.0],[33.16,7249.0],[33.15,3678.0],[33.14,8141.0]],[[33.19,3418.0],[33.2,4211.0],[33.21,3289.0],[33.22,4309.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420638,[[33.18,1844.0],[33.17,3269.0],[33.16,7249.0],[33.15,3678.0],[33.14,8141.0]],[[33.19,3418.0],[33.2,4211.0],[33.21,3289.0],[33.22,4339.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420672,[[33.18,1844.0],[33.17,3269.0],[33.16,7249.0],[33.15,3678.0],[33.14,8141.0]],[[33.19,3418.0],[33.2,4211.0],[33.21,3289.0],[33.22,4339.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420704,[[33.18,1844.0],[33.17,3269.0],[33.16,7249.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3418.0],[33.2,4211.0],[33.21,3273.0],[33.22,4309.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420739,[[33.18,1844.0],[33.17,3444.0],[33.16,7249.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3418.0],[33.2,4227.0],[33.21,3273.0],[33.22,4339.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420774,[[33.18,1844.0],[33.17,3307.0],[33.16,7249.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3418.0],[33.2,4227.0],[33.21,3273.0],[33.22,4339.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420805,[[33.18,1844.0],[33.17,3307.0],[33.16,7249.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3418.0],[33.2,4227.0],[33.21,3273.0],[33.22,4309.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420842,[[33.18,1844.0],[33.17,3307.0],[33.16,7249.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3421.0],[33.2,4227.0],[33.21,3281.0],[33.22,4309.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420873,[[33.18,1844.0],[33.17,3307.0],[33.16,7249.0],[33.15,3680.0],[33.14,8141.0]],[[33.19,3421.0],[33.2,4227.0],[33.21,3281.0],[33.22,4309.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420908,[[33.18,1844.0],[33.17,2738.0],[33.16,7249.0],[33.15,3680.0],[33.14,8176.0]],[[33.19,3421.0],[33.2,4227.0],[33.21,3281.0],[33.22,4309.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420943,[[33.18,1844.0],[33.17,2738.0],[33.16,7249.0],[33.15,3680.0],[33.14,8176.0]],[[33.19,3421.0],[33.2,4227.0],[33.21,3281.0],[33.22,4309.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582420977,[[33.18,1844.0],[33.17,2738.0],[33.16,7249.0],[33.15,3680.0],[33.14,8176.0]],[[33.19,3421.0],[33.2,4227.0],[33.21,3281.0],[33.22,4309.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582421011,[[33.18,1840.0],[33.17,2738.0],[33.16,7249.0],[33.15,3680.0],[33.14,8176.0]],[[33.19,3421.0],[33.2,4227.0],[33.21,3281.0],[33.22,4309.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582421041,[[33.18,1840.0],[33.17,3305.0],[33.16,7249.0],[33.15,3680.0],[33.14,8176.0]],[[33.19,3418.0],[33.2,4228.0],[33.21,3281.0],[33.22,4309.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582421077,[[33.18,1841.0],[33.17,3305.0],[33.16,7249.0],[33.15,3700.0],[33.14,8176.0]],[[33.19,3418.0],[33.2,4228.0],[33.21,3281.0],[33.22,4309.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582421105,[[33.18,1841.0],[33.17,3305.0],[33.16,7249.0],[33.15,3700.0],[33.14,8176.0]],[[33.19,3418.0],[33.2,4228.0],[33.21,3281.0],[33.22,4339.0],[33.23,2782.0]]]
["binance-futures","SOLUSDT",1664582421143,[[33.18,1841.0],[33.17,3305.0],[33.16,7249.0],[33.15,3700.0],[33.14,8176.0]],[[33.19,3418.0],[33.2,4228.0],[33.21,3281.0],[33.22,4339.0],[33.23,2663.0]]]
["binance-futures","SOLUSDT",1664582421175,[[33.18,1809.0],[33.17,3305.0],[33.16,7249.0],[33.15,3700.0],[33.14,8176.0]],[[33.19,3418.0],[33.2,4228.0],[33.21,3281.0],[33.22,4426.0],[33.23,2663.0]]]
["binance-futures","SOLUSDT",1664582421210,[[33.18,1809.0],[33.17,3305.0],[33.16,7249.0],[33.15,3700.0],[33.14,8259.0]],[[33.19,3418.0],[33.2,4228.0],[33.21,3281.0],[33.22,4520.0],[33.23,2663.0]]]
["binance-futures","SOLUSDT",1664582421245,[[33.18,1809.0],[33.17,3305.0],[33.16,7249.0],[33.15,3700.0],[33.14,8224.0]],[[33.19,3418.0],[33.2,4228.0],[33.21,3281.0],[33.22,4403.0],[33.23,2663.0]]]
["binance-futures","SOLUSDT",1664582421278,[[33.18,1809.0],[33.17,3305.0],[33.16,7249.0],[33.15,3700.0],[33.14,8224.0]],[[33.19,3418.0],[33.2,4228.0],[33.21,3311.0],[33.22,4373.0],[33.23,2783.0]]]
["binance-futures","SOLUSDT",1664582421310,[[33.18,1968.0],[33.17,3305.0],[33.16,7551.0],[33.15,3680.0],[33.14,8224.0]],[[33.19,3418.0],[33.2,4228.0],[33.21,3311.0],[33.22,4403.0],[33.23,2783.0]]]
["binance-futures","SOLUSDT",1664582421348,[[33.18,1955.0],[33.17,2736.0],[33.16,7249.0],[33.15,3680.0],[33.14,8224.0]],[[33.19,3418.0],[33.2,4228.0],[33.21,3273.0],[33.22,4403.0],[33.23,2783.0]]]
["binance-futures","SOLUSDT",1664582421377,[[33.18,1971.0],[33.17,2736.0],[33.16,7249.0],[33.15,3680.0],[33.14,8224.0]],[[33.19,3219.0],[33.2,4228.0],[33.21,3273.0],[33.22,4373.0],[33.23,2783.0]]]
["binance-futures","SOLUSDT",1664582421413,[[33.18,1981.0],[33.17,2736.0],[33.16,7249.0],[33.15,3680.0],[33.14,8224.0]],[[33.19,3218.0],[33.2,4228.0],[33.21,3273.0],[33.22,4290.0],[33.23,2896.0]]]
["binance-futures","SOLUSDT",1664582421444,[[33.18,1982.0],[33.17,3345.0],[33.16,7249.0],[33.15,3700.0],[33.14,8224.0]],[[33.19,3218.0],[33.2,4228.0],[33.21,3273.0],[33.22,4290.0],[33.23,2896.0]]]
["binance-futures","SOLUSDT",1664582421479,[[33.18,1982.0],[33.17,3345.0],[33.16,7249.0],[33.15,3700.0],[33.14,8224.0]],[[33.19,3218.0],[33.2,4228.0],[33.21,3273.0],[33.22,4290.0],[33.23,2896.0]]]
["binance-futures","SOLUSDT",1664582421516,[[33.18,1877.0],[33.17,3345.0],[33.16,7249.0],[33.15,3700.0],[33.14,8224.0]],[[33.19,3218.0],[33.2,4228.0],[33.21,3273.0],[33.22,4260.0],[33.23,2896.0]]]
["binance-futures","SOLUSDT",1664582421543,[[33.18,1877.0],[33.17,3345.0],[33.16,7249.0],[33.15,3700.0],[33.14,8259.0]],[[33.19,3218.0],[33.2,4228.0],[33.21,3273.0],[33.22,4290.0],[33.23,2896.0]]]
["binance-futures","SOLUSDT",1664582421581,[[33.18,1877.0],[33.17,3345.0],[33.16,7249.0],[33.15,3680.0],[33.14,8259.0]],[[33.19,3218.0],[33.2,4228.0],[33.21,3273.0],[33.22,4290.0],[33.23,2896.0]]]
["binance-futures","SOLUSDT",1664582421617,[[33.18,1877.0],[33.17,3345.0],[33.16,7249.0],[33.15,3680.0],[33.14,8259.0]],[[33.19,3218.0],[33.2,4228.0],[33.21,3273.0],[33.22,4260.0],[33.23,2896.0]]]
["binance-futures","SOLUSDT",1664582421652,[[33.18,1877.0],[33.17,3522.0],[33.16,7249.0],[33.15,3680.0],[33.14,8259.0]],[[33.19,3218.0],[33.2,4228.0],[33.21,3264.0],[33.22,4260.0],[33.23,2896.0]]]
["binance-futures","SOLUSDT",1664582421680,[[33.18,1877.0],[33.17,3522.0],[33.16,7249.0],[33.15,3680.0],[33.14,8259.0]],[[33.19,3218.0],[33.2,4228.0],[33.21,3264.0],[33.22,4290.0],[33.23,2896.0]]]
["binance-futures","SOLUSDT",1664582421717,[[33.18,1877.0],[33.17,3522.0],[33.16,7249.0],[33.15,3680.0],[33.14,8259.0]],[[33.19,3218.0],[33.2,4228.0],[33.21,3264.0],[33.22,4260.0],[33.23,2896.0]]]
["binance-futures","SOLUSDT",1664582421757,[[33.18,1877.0],[33.17,3522.0],[33.16,7329.0],[33.15,3760.0],[33.14,8259.0]],[[33.19,3217.0],[33.2,4228.0],[33.21,3264.0],[33.22,4453.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582421784,[[33.18,1877.0],[33.17,3527.0],[33.16,7329.0],[33.15,3760.0],[33.14,8259.0]],[[33.19,3217.0],[33.2,4228.0],[33.21,3314.0],[33.22,4483.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582421821,[[33.18,1877.0],[33.17,3292.0],[33.16,7329.0],[33.15,3760.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3304.0],[33.22,4493.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582421857,[[33.18,1877.0],[33.17,3292.0],[33.16,7329.0],[33.15,3776.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3311.0],[33.22,4523.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582421892,[[33.18,1877.0],[33.17,3292.0],[33.16,7329.0],[33.15,3776.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3323.0],[33.22,4493.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582421921,[[33.18,1877.0],[33.17,3293.0],[33.16,7329.0],[33.15,3776.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3349.0],[33.22,4523.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582421958,[[33.18,1862.0],[33.17,3293.0],[33.16,7329.0],[33.15,3776.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3349.0],[33.22,4493.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582421994,[[33.18,1862.0],[33.17,3293.0],[33.16,7329.0],[33.15,3776.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3349.0],[33.22,4523.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582422024,[[33.18,1862.0],[33.17,3293.0],[33.16,7329.0],[33.15,3776.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3319.0],[33.22,4493.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582422060,[[33.18,1862.0],[33.17,3293.0],[33.16,7329.0],[33.15,3776.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3319.0],[33.22,4523.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582422095,[[33.18,1862.0],[33.17,3293.0],[33.16,7329.0],[33.15,3776.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3319.0],[33.22,4523.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582422126,[[33.18,1850.0],[33.17,3293.0],[33.16,7329.0],[33.15,3776.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3319.0],[33.22,4493.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582422162,[[33.18,1850.0],[33.17,3293.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3319.0],[33.22,4523.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582422200,[[33.18,1848.0],[33.17,3293.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3349.0],[33.22,4493.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582422235,[[33.18,1860.0],[33.17,3293.0],[33.16,7602.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3333.0],[33.22,4523.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422265,[[33.18,1863.0],[33.17,3293.0],[33.16,7602.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3333.0],[33.22,4493.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422301,[[33.18,1863.0],[33.17,3293.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3303.0],[33.22,4523.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422336,[[33.18,1863.0],[33.17,3293.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3303.0],[33.22,4493.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422369,[[33.18,1863.0],[33.17,3305.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3303.0],[33.22,4523.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422405,[[33.18,1863.0],[33.17,3293.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3303.0],[33.22,4523.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422439,[[33.18,1865.0],[33.17,3293.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3303.0],[33.22,4493.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422475,[[33.18,1865.0],[33.17,2684.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3303.0],[33.22,4523.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422511,[[33.18,1865.0],[33.17,2700.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3303.0],[33.22,4493.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422541,[[33.18,1865.0],[33.17,2700.0],[33.16,7330.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3343.0],[33.22,4483.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422579,[[33.18,1865.0],[33.17,3254.0],[33.16,7330.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3343.0],[33.22,4453.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422612,[[33.18,1865.0],[33.17,3254.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3343.0],[33.22,4483.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422644,[[33.18,1865.0],[33.17,3255.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3343.0],[33.22,4483.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422680,[[33.18,1865.0],[33.17,2701.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3343.0],[33.22,4483.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422715,[[33.18,1865.0],[33.17,2700.0],[33.16,7329.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3193.0],[33.2,4228.0],[33.21,3343.0],[33.22,4483.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422744,[[33.18,1865.0],[33.17,2700.0],[33.16,7330.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3153.0],[33.2,4228.0],[33.21,3343.0],[33.22,4483.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422781,[[33.18,2011.0],[33.17,2700.0],[33.16,7330.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3153.0],[33.2,4228.0],[33.21,3505.0],[33.22,4485.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422816,[[33.18,2011.0],[33.17,2700.0],[33.16,7330.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3153.0],[33.2,4228.0],[33.21,3521.0],[33.22,4485.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422854,[[33.18,2011.0],[33.17,2700.0],[33.16,7330.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3155.0],[33.2,4228.0],[33.21,3523.0],[33.22,4485.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422890,[[33.18,2011.0],[33.17,2700.0],[33.16,7330.0],[33.15,3796.0],[33.14,8224.0]],[[33.19,3164.0],[33.2,4228.0],[33.21,3523.0],[33.22,4485.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422926,[[33.18,2011.0],[33.17,2700.0],[33.16,7330.0],[33.15,3796.0],[33.14,8214.0]],[[33.19,3164.0],[33.2,4228.0],[33.21,3523.0],[33.22,4485.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422961,[[33.18,2011.0],[33.17,2700.0],[33.16,7330.0],[33.15,3806.0],[33.14,8214.0]],[[33.19,3164.0],[33.2,4228.0],[33.21,3523.0],[33.22,4485.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582422998,[[33.18,2011.0],[33.17,2700.0],[33.16,7330.0],[33.15,3806.0],[33.14,8214.0]],[[33.19,3164.0],[33.2,4228.0],[33.21,3523.0],[33.22,4485.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582423030,[[33.18,2011.0],[33.17,2700.0],[33.16,7342.0],[33.15,3806.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3523.0],[33.22,4485.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582423065,[[33.18,2011.0],[33.17,2700.0],[33.16,7342.0],[33.15,3806.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3523.0],[33.22,4485.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582423094,[[33.18,2011.0],[33.17,2700.0],[33.16,7342.0],[33.15,3806.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3523.0],[33.22,4485.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582423130,[[33.18,2011.0],[33.17,2700.0],[33.16,7342.0],[33.15,3806.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3516.0],[33.22,4485.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582423165,[[33.18,2011.0],[33.17,3268.0],[33.16,7342.0],[33.15,3806.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3516.0],[33.22,4453.0],[33.23,2944.0]]]
["binance-futures","SOLUSDT",1664582423203,[[33.18,2011.0],[33.17,3268.0],[33.16,7314.0],[33.15,3821.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3516.0],[33.22,4483.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582423233,[[33.18,2011.0],[33.17,3243.0],[33.16,7314.0],[33.15,3821.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3516.0],[33.22,4605.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582423262,[[33.18,2011.0],[33.17,3243.0],[33.16,7314.0],[33.15,3821.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3633.0],[33.22,4605.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582423297,[[33.18,2011.0],[33.17,3484.0],[33.16,7314.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3633.0],[33.22,4990.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582423329,[[33.18,2011.0],[33.17,3484.0],[33.16,7394.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3661.0],[33.22,4898.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582423359,[[33.18,2011.0],[33.17,2916.0],[33.16,7394.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3661.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423395,[[33.18,2011.0],[33.17,2915.0],[33.16,7394.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3661.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423431,[[33.18,2011.0],[33.17,2915.0],[33.16,7395.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,3162.0],[33.2,4228.0],[33.21,3661.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423465,[[33.18,2164.0],[33.17,2915.0],[33.16,7395.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,3163.0],[33.2,4228.0],[33.21,3631.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423502,[[33.18,2164.0],[33.17,3438.0],[33.16,7394.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,3163.0],[33.2,4225.0],[33.21,3631.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423538,[[33.18,2164.0],[33.17,2916.0],[33.16,7394.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,3163.0],[33.2,4225.0],[33.21,3631.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423574,[[33.18,2011.0],[33.17,2916.0],[33.16,7681.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,4055.0],[33.2,4225.0],[33.21,3631.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423610,[[33.18,2011.0],[33.17,2915.0],[33.16,7394.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,4055.0],[33.2,4225.0],[33.21,3631.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423645,[[33.18,2011.0],[33.17,3405.0],[33.16,7395.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,4059.0],[33.2,4235.0],[33.21,3655.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423683,[[33.18,2011.0],[33.17,3405.0],[33.16,7394.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,4059.0],[33.2,4235.0],[33.21,3655.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423718,[[33.18,2011.0],[33.17,3406.0],[33.16,7394.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,4059.0],[33.2,4235.0],[33.21,3643.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423754,[[33.18,1991.0],[33.17,3406.0],[33.16,7666.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,4062.0],[33.2,4235.0],[33.21,3643.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423791,[[33.18,1977.0],[33.17,3411.0],[33.16,8071.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,4064.0],[33.2,4235.0],[33.21,3643.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423825,[[33.18,1989.0],[33.17,3411.0],[33.16,8071.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,4064.0],[33.2,4235.0],[33.21,3643.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423856,[[33.18,1989.0],[33.17,3411.0],[33.16,8071.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,4064.0],[33.2,4235.0],[33.21,3643.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423892,[[33.18,1989.0],[33.17,3411.0],[33.16,8071.0],[33.15,3741.0],[33.14,8214.0]],[[33.19,4064.0],[33.2,4235.0],[33.21,3643.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423929,[[33.18,1989.0],[33.17,3411.0],[33.16,8071.0],[33.15,3741.0],[33.14,8150.0]],[[33.19,4064.0],[33.2,4235.0],[33.21,3643.0],[33.22,4834.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423958,[[33.18,1989.0],[33.17,3411.0],[33.16,8071.0],[33.15,3841.0],[33.14,8150.0]],[[33.19,4064.0],[33.2,4239.0],[33.21,3643.0],[33.22,4834.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582423994,[[33.18,1989.0],[33.17,3411.0],[33.16,8071.0],[33.15,3821.0],[33.14,8150.0]],[[33.19,4064.0],[33.2,4239.0],[33.21,3643.0],[33.22,4834.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424032,[[33.18,1991.0],[33.17,2921.0],[33.16,8071.0],[33.15,3821.0],[33.14,8150.0]],[[33.19,3857.0],[33.2,4239.0],[33.21,3627.0],[33.22,4834.0],[33.23,3058.0]]]
["binance-futures","SOLUSDT",1664582424061,[[33.18,1991.0],[33.17,2920.0],[33.16,8071.0],[33.15,3821.0],[33.14,8150.0]],[[33.19,3857.0],[33.2,4251.0],[33.21,3627.0],[33.22,4721.0],[33.23,3058.0]]]
["binance-futures","SOLUSDT",1664582424096,[[33.18,1992.0],[33.17,2920.0],[33.16,8083.0],[33.15,3821.0],[33.14,8150.0]],[[33.19,3853.0],[33.2,4251.0],[33.21,3624.0],[33.22,4721.0],[33.23,3058.0]]]
["binance-futures","SOLUSDT",1664582424132,[[33.18,1992.0],[33.17,2920.0],[33.16,8083.0],[33.15,3821.0],[33.14,8150.0]],[[33.19,3855.0],[33.2,4251.0],[33.21,3624.0],[33.22,4721.0],[33.23,3058.0]]]
["binance-futures","SOLUSDT",1664582424163,[[33.18,1992.0],[33.17,2920.0],[33.16,8053.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3855.0],[33.2,4247.0],[33.21,3624.0],[33.22,4785.0],[33.23,3058.0]]]
["binance-futures","SOLUSDT",1664582424198,[[33.18,1992.0],[33.17,3454.0],[33.16,8054.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3855.0],[33.2,4247.0],[33.21,3624.0],[33.22,4785.0],[33.23,3058.0]]]
["binance-futures","SOLUSDT",1664582424236,[[33.18,1992.0],[33.17,3455.0],[33.16,8041.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3855.0],[33.2,4247.0],[33.21,3624.0],[33.22,4785.0],[33.23,3058.0]]]
["binance-futures","SOLUSDT",1664582424270,[[33.18,1992.0],[33.17,3455.0],[33.16,8041.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3855.0],[33.2,4247.0],[33.21,3624.0],[33.22,4785.0],[33.23,3058.0]]]
["binance-futures","SOLUSDT",1664582424306,[[33.18,1992.0],[33.17,3455.0],[33.16,7769.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3857.0],[33.2,4247.0],[33.21,3624.0],[33.22,4785.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582424342,[[33.18,1992.0],[33.17,3455.0],[33.16,7769.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3855.0],[33.2,4247.0],[33.21,3624.0],[33.22,4785.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582424367,[[33.18,1992.0],[33.17,3485.0],[33.16,7769.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3858.0],[33.2,4247.0],[33.21,3624.0],[33.22,5016.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582424406,[[33.18,1992.0],[33.17,2951.0],[33.16,7769.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3858.0],[33.2,4247.0],[33.21,3624.0],[33.22,5016.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582424440,[[33.18,1992.0],[33.17,2950.0],[33.16,8038.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3866.0],[33.2,4247.0],[33.21,3654.0],[33.22,4898.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582424474,[[33.18,1992.0],[33.17,2950.0],[33.16,8039.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3866.0],[33.2,4235.0],[33.21,3654.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424506,[[33.18,1992.0],[33.17,2950.0],[33.16,8039.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3866.0],[33.2,4235.0],[33.21,3654.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424543,[[33.18,1992.0],[33.17,2942.0],[33.16,8039.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3866.0],[33.2,4235.0],[33.21,3654.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424572,[[33.18,1992.0],[33.17,2942.0],[33.16,8039.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3866.0],[33.2,4235.0],[33.21,3654.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424608,[[33.18,1992.0],[33.17,3475.0],[33.16,8039.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3863.0],[33.2,4251.0],[33.21,3624.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424643,[[33.18,1992.0],[33.17,3475.0],[33.16,8038.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3885.0],[33.2,4235.0],[33.21,3624.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424677,[[33.18,1992.0],[33.17,2943.0],[33.16,8038.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3885.0],[33.2,4235.0],[33.21,3624.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424707,[[33.18,1962.0],[33.17,3093.0],[33.16,8039.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3885.0],[33.2,4235.0],[33.21,3624.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424740,[[33.18,1962.0],[33.17,3093.0],[33.16,7770.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3900.0],[33.2,4235.0],[33.21,3624.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424770,[[33.18,1962.0],[33.17,3093.0],[33.16,7770.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3900.0],[33.2,4247.0],[33.21,3626.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424806,[[33.18,1962.0],[33.17,3602.0],[33.16,7770.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3900.0],[33.2,4247.0],[33.21,3626.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424845,[[33.18,1962.0],[33.17,3093.0],[33.16,8055.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4247.0],[33.21,3626.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424872,[[33.18,1962.0],[33.17,3093.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4247.0],[33.21,3626.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424907,[[33.18,1962.0],[33.17,3093.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4247.0],[33.21,3626.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424943,[[33.18,1962.0],[33.17,3093.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4249.0],[33.21,3626.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582424981,[[33.18,1962.0],[33.17,3093.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4249.0],[33.21,3626.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425015,[[33.18,1962.0],[33.17,3619.0],[33.16,8088.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4237.0],[33.21,3627.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425052,[[33.18,1962.0],[33.17,3619.0],[33.16,8075.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4237.0],[33.21,3627.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425085,[[33.18,1962.0],[33.17,3620.0],[33.16,8075.0],[33.15,3905.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4237.0],[33.21,3657.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425118,[[33.18,1962.0],[33.17,3620.0],[33.16,8076.0],[33.15,3905.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4237.0],[33.21,3657.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425149,[[33.18,1962.0],[33.17,3780.0],[33.16,8076.0],[33.15,3905.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4235.0],[33.21,3657.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425184,[[33.18,1962.0],[33.17,3795.0],[33.16,8076.0],[33.15,3905.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4251.0],[33.21,3627.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425222,[[33.18,1962.0],[33.17,3835.0],[33.16,8076.0],[33.15,3905.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4251.0],[33.21,3627.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425257,[[33.18,1940.0],[33.17,3835.0],[33.16,8076.0],[33.15,3905.0],[33.14,8150.0]],[[33.19,3915.0],[33.2,4251.0],[33.21,3627.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425285,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3905.0],[33.14,8150.0]],[[33.19,3915.0],[33.2,4251.0],[33.21,3627.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425323,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3905.0],[33.14,8150.0]],[[33.19,3915.0],[33.2,4251.0],[33.21,3627.0],[33.22,4898.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425352,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3905.0],[33.14,8150.0]],[[33.19,3915.0],[33.2,4235.0],[33.21,3599.0],[33.22,4938.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425387,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3905.0],[33.14,8150.0]],[[33.19,3915.0],[33.2,4251.0],[33.21,3587.0],[33.22,4938.0],[33.23,2945.0]]]
["binance-futures","SOLUSDT",1664582425419,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3905.0],[33.14,8150.0]],[[33.19,3915.0],[33.2,4235.0],[33.21,3603.0],[33.22,4938.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582425455,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,5060.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582425490,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,5060.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582425526,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,4938.0],[33.23,2823.0]]]
["binance-futures","SOLUSDT",1664582425565,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425593,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425629,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425659,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425695,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425729,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425760,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3906.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425798,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3906.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425827,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3906.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425864,[[33.18,1958.0],[33.17,3835.0],[33.16,8056.0],[33.15,3906.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425894,[[33.18,1958.0],[33.17,3805.0],[33.16,8056.0],[33.15,3906.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4235.0],[33.21,3617.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425930,[[33.18,1958.0],[33.17,3805.0],[33.16,8056.0],[33.15,3906.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4237.0],[33.21,3617.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425964,[[33.18,1958.0],[33.17,3804.0],[33.16,8056.0],[33.15,3906.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4253.0],[33.21,3617.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582425999,[[33.18,1958.0],[33.17,3805.0],[33.16,8056.0],[33.15,3906.0],[33.14,8150.0]],[[33.19,3915.0],[33.2,4253.0],[33.21,3617.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426032,[[33.18,1958.0],[33.17,3805.0],[33.16,8076.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3915.0],[33.2,4254.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426068,[[33.18,1946.0],[33.17,3795.0],[33.16,8076.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3915.0],[33.2,4254.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426103,[[33.18,1947.0],[33.17,3795.0],[33.16,8076.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4266.0],[33.21,3617.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426134,[[33.18,1947.0],[33.17,3795.0],[33.16,8076.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4264.0],[33.21,3617.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426169,[[33.18,1948.0],[33.17,3795.0],[33.16,8076.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4264.0],[33.21,3617.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426205,[[33.18,1960.0],[33.17,3795.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4264.0],[33.21,3617.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426241,[[33.18,1960.0],[33.17,3795.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4246.0],[33.21,3617.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426278,[[33.18,1960.0],[33.17,3795.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4246.0],[33.21,3617.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426308,[[33.18,1960.0],[33.17,3795.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3912.0],[33.2,4246.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426344,[[33.18,1960.0],[33.17,3795.0],[33.16,8056.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3912.0],[33.2,4246.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426381,[[33.18,1479.0],[33.17,3795.0],[33.16,8106.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3912.0],[33.2,4246.0],[33.21,3587.0],[33.22,4938.0],[33.23,2946.0]]]
["binance-futures","SOLUSDT",1664582426414,[[33.18,1467.0],[33.17,3789.0],[33.16,8106.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,4938.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582426445,[[33.18,1468.0],[33.17,3889.0],[33.16,8107.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,4938.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582426481,[[33.18,1468.0],[33.17,3889.0],[33.16,8087.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,4938.0],[33.23,2943.0]]]
["binance-futures","SOLUSDT",1664582426517,[[33.18,1468.0],[33.17,3889.0],[33.16,8087.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,4938.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582426552,[[33.18,1468.0],[33.17,3889.0],[33.16,8087.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,5055.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582426583,[[33.18,1468.0],[33.17,3889.0],[33.16,8087.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,5055.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582426619,[[33.18,1468.0],[33.17,3890.0],[33.16,8087.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,4938.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582426649,[[33.18,1468.0],[33.17,3890.0],[33.16,8087.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,4938.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582426680,[[33.18,1482.0],[33.17,3890.0],[33.16,8087.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582426714,[[33.18,1482.0],[33.17,3890.0],[33.16,8087.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582426752,[[33.18,1482.0],[33.17,3890.0],[33.16,8087.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582426781,[[33.18,1482.0],[33.17,3890.0],[33.16,8087.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582426818,[[33.18,1482.0],[33.17,3901.0],[33.16,8087.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3916.0],[33.2,4246.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582426849,[[33.18,1482.0],[33.17,3901.0],[33.16,8087.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3915.0],[33.2,4256.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582426883,[[33.18,1482.0],[33.17,3901.0],[33.16,8087.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4256.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582426919,[[33.18,1482.0],[33.17,3901.0],[33.16,8087.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4256.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582426955,[[33.18,1482.0],[33.17,3901.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4286.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582426987,[[33.18,1482.0],[33.17,3901.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4286.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427023,[[33.18,1482.0],[33.17,3901.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4286.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427058,[[33.18,1482.0],[33.17,3901.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4276.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427095,[[33.18,1482.0],[33.17,3901.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4276.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427130,[[33.18,1482.0],[33.17,3901.0],[33.16,8099.0],[33.15,3923.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4276.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427167,[[33.18,1482.0],[33.17,3746.0],[33.16,8099.0],[33.15,3923.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427203,[[33.18,1482.0],[33.17,3746.0],[33.16,8099.0],[33.15,3923.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427233,[[33.18,1482.0],[33.17,3746.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427268,[[33.18,1482.0],[33.17,3746.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427307,[[33.18,1482.0],[33.17,3746.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427342,[[33.18,1482.0],[33.17,3746.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4276.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427376,[[33.18,1478.0],[33.17,3746.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427409,[[33.18,1480.0],[33.17,3746.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4248.0],[33.21,3609.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427443,[[33.18,1480.0],[33.17,3746.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3913.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427473,[[33.18,1480.0],[33.17,3746.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427511,[[33.18,1480.0],[33.17,3746.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427545,[[33.18,1480.0],[33.17,3746.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427581,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3923.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582427618,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3923.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582427654,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3923.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,5054.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582427690,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3826.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4990.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582427718,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3826.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4874.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582427754,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3826.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4874.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582427792,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3826.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4874.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582427827,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3826.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4874.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582427857,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3826.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4265.0],[33.21,3597.0],[33.22,4874.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582427894,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3826.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4265.0],[33.21,3597.0],[33.22,4874.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582427928,[[33.18,1468.0],[33.17,3762.0],[33.16,8099.0],[33.15,3890.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4265.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582427965,[[33.18,1468.0],[33.17,3762.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4265.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582427996,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4265.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428031,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4265.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428062,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4265.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428098,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4265.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428133,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3890.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4265.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428170,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3890.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4265.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428206,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3924.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428243,[[33.18,1480.0],[33.17,3762.0],[33.16,8099.0],[33.15,3924.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428277,[[33.18,1481.0],[33.17,3762.0],[33.16,8099.0],[33.15,3904.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428313,[[33.18,1481.0],[33.17,3758.0],[33.16,8099.0],[33.15,3904.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428349,[[33.18,1481.0],[33.17,3771.0],[33.16,8099.0],[33.15,3904.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428379,[[33.18,1481.0],[33.17,3771.0],[33.16,8099.0],[33.15,3904.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428415,[[33.18,1482.0],[33.17,3771.0],[33.16,8099.0],[33.15,3904.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428450,[[33.18,1481.0],[33.17,3771.0],[33.16,8099.0],[33.15,3904.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428486,[[33.18,1481.0],[33.17,3771.0],[33.16,8099.0],[33.15,3904.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4248.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428523,[[33.18,1477.0],[33.17,3771.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4276.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428559,[[33.18,1477.0],[33.17,3771.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4276.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428595,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4276.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428631,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4276.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428667,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4276.0],[33.21,3597.0],[33.22,4938.0],[33.23,2941.0]]]
["binance-futures","SOLUSDT",1664582428703,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4260.0],[33.21,3597.0],[33.22,4938.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582428738,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4260.0],[33.21,3597.0],[33.22,5054.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582428774,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4260.0],[33.21,3597.0],[33.22,5054.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582428806,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4260.0],[33.21,3597.0],[33.22,4938.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582428842,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582428876,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582428909,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582428944,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582428980,[[33.18,1477.0],[33.17,3779.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429010,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3903.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429046,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3923.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429080,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3890.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429112,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3890.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429149,[[33.18,1455.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429186,[[33.18,1435.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429221,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429256,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4280.0],[33.21,3597.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429280,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3890.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4163.0],[33.21,3480.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429317,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3890.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4163.0],[33.21,3480.0],[33.22,4938.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429352,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3890.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4163.0],[33.21,3520.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429385,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4143.0],[33.21,3520.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429419,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4143.0],[33.21,3520.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429455,[[33.18,1454.0],[33.17,3779.0],[33.16,8099.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4285.0],[33.21,3520.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429483,[[33.18,1440.0],[33.17,3779.0],[33.16,8095.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4287.0],[33.21,3520.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429519,[[33.18,1275.0],[33.17,3779.0],[33.16,8095.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4287.0],[33.21,3520.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429549,[[33.18,1275.0],[33.17,3937.0],[33.16,8095.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3945.0],[33.2,4287.0],[33.21,3520.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429586,[[33.18,1742.0],[33.17,3292.0],[33.16,8095.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3503.0],[33.2,4276.0],[33.21,3504.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429625,[[33.18,405.0],[33.17,3134.0],[33.16,8217.0],[33.15,3870.0],[33.14,8150.0]],[[33.19,3247.0],[33.2,4276.0],[33.21,3520.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429655,[[33.18,185.0],[33.17,2698.0],[33.16,7133.0],[33.15,3891.0],[33.14,8150.0]],[[33.19,3250.0],[33.2,4291.0],[33.21,3504.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429692,[[33.18,185.0],[33.17,3190.0],[33.16,7133.0],[33.15,3891.0],[33.14,8150.0]],[[33.19,3414.0],[33.2,4286.0],[33.21,3516.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429728,[[33.18,362.0],[33.17,3390.0],[33.16,7125.0],[33.15,3891.0],[33.14,7881.0]],[[33.19,3400.0],[33.2,4286.0],[33.21,3516.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429769,[[33.18,362.0],[33.17,3390.0],[33.16,7125.0],[33.15,3891.0],[33.14,7881.0]],[[33.19,3400.0],[33.2,4345.0],[33.21,3516.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429802,[[33.18,362.0],[33.17,3641.0],[33.16,7125.0],[33.15,3891.0],[33.14,7881.0]],[[33.19,3652.0],[33.2,4345.0],[33.21,3353.0],[33.22,4898.0],[33.23,2820.0]]]
["binance-futures","SOLUSDT",1664582429833,[[33.18,362.0],[33.17,3641.0],[33.16,7125.0],[33.15,3927.0],[33.14,7881.0]],[[33.19,3400.0],[33.2,4325.0],[33.21,3363.0],[33.22,5035.0],[33.23,2840.0]]]
["binance-futures","SOLUSDT",1664582429870,[[33.18,362.0],[33.17,3636.0],[33.16,7118.0],[33.15,3927.0],[33.14,7854.0]],[[33.19,3397.0],[33.2,4310.0],[33.21,3363.0],[33.22,5035.0],[33.23,2840.0]]]
["binance-futures","SOLUSDT",1664582429899,[[33.18,362.0],[33.17,3636.0],[33.16,7118.0],[33.15,3927.0],[33.14,7854.0]],[[33.19,3400.0],[33.2,4326.0],[33.21,3363.0],[33.22,5035.0],[33.23,2840.0]]]
["binance-futures","SOLUSDT",1664582429934,[[33.18,362.0],[33.17,3633.0],[33.16,7118.0],[33.15,3927.0],[33.14,7854.0]],[[33.19,3400.0],[33.2,4366.0],[33.21,3323.0],[33.22,4918.0],[33.23,2840.0]]]
["binance-futures","SOLUSDT",1664582429968,[[33.18,362.0],[33.17,3633.0],[33.16,7118.0],[33.15,3927.0],[33.14,7854.0]],[[33.19,3400.0],[33.2,4366.0],[33.21,3323.0],[33.22,4918.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582429995,[[33.18,362.0],[33.17,3633.0],[33.16,7118.0],[33.15,3927.0],[33.14,8123.0]],[[33.19,3400.0],[33.2,4366.0],[33.21,3323.0],[33.22,4918.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582430031,[[33.18,362.0],[33.17,3633.0],[33.16,7118.0],[33.15,3927.0],[33.14,8123.0]],[[33.19,3400.0],[33.2,4366.0],[33.21,3323.0],[33.22,4918.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582430063,[[33.18,215.0],[33.17,3588.0],[33.16,7038.0],[33.15,3947.0],[33.14,8123.0]],[[33.19,3400.0],[33.2,4366.0],[33.21,3323.0],[33.22,4918.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582430095,[[33.18,245.0],[33.17,3509.0],[33.16,7174.0],[33.15,3991.0],[33.14,8123.0]],[[33.19,3402.0],[33.2,4383.0],[33.21,3323.0],[33.22,4868.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582430126,[[33.18,263.0],[33.17,3509.0],[33.16,7174.0],[33.15,4013.0],[33.14,8123.0]],[[33.19,3395.0],[33.2,4330.0],[33.21,3313.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582430164,[[33.18,263.0],[33.17,3509.0],[33.16,7174.0],[33.15,3993.0],[33.14,8123.0]],[[33.19,3392.0],[33.2,4368.0],[33.21,3313.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582430199,[[33.18,263.0],[33.17,3509.0],[33.16,7174.0],[33.15,3993.0],[33.14,8123.0]],[[33.19,3395.0],[33.2,4328.0],[33.21,3353.0],[33.22,4868.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582430234,[[33.18,264.0],[33.17,3509.0],[33.16,7174.0],[33.15,3929.0],[33.14,8123.0]],[[33.19,3395.0],[33.2,4328.0],[33.21,3353.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582430266,[[33.18,264.0],[33.17,3509.0],[33.16,7204.0],[33.15,3929.0],[33.14,8123.0]],[[33.19,3395.0],[33.2,4328.0],[33.21,3353.0],[33.22,4898.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582430300,[[33.18,264.0],[33.17,3509.0],[33.16,7204.0],[33.15,3949.0],[33.14,8123.0]],[[33.19,3395.0],[33.2,4328.0],[33.21,3353.0],[33.22,4868.0],[33.23,2942.0]]]
["binance-futures","SOLUSDT",1664582430333,[[33.18,252.0],[33.17,3503.0],[33.16,7203.0],[33.15,3946.0],[33.14,8123.0]],[[33.19,3395.0],[33.2,4316.0],[33.21,3350.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430368,[[33.18,264.0],[33.17,3503.0],[33.16,7204.0],[33.15,3946.0],[33.14,8123.0]],[[33.19,3395.0],[33.2,4300.0],[33.21,3320.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430404,[[33.18,264.0],[33.17,3503.0],[33.16,7204.0],[33.15,3926.0],[33.14,8123.0]],[[33.19,3682.0],[33.2,4300.0],[33.21,3320.0],[33.22,4868.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430442,[[33.18,266.0],[33.17,3503.0],[33.16,7204.0],[33.15,3926.0],[33.14,8123.0]],[[33.19,3682.0],[33.2,4300.0],[33.21,3320.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430475,[[33.18,266.0],[33.17,3503.0],[33.16,7219.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3392.0],[33.2,4450.0],[33.21,3170.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430507,[[33.18,268.0],[33.17,3503.0],[33.16,7219.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3392.0],[33.2,4450.0],[33.21,3170.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430541,[[33.18,250.0],[33.17,3503.0],[33.16,7219.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3392.0],[33.2,4450.0],[33.21,3170.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430576,[[33.18,250.0],[33.17,3503.0],[33.16,7219.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3392.0],[33.2,4450.0],[33.21,3170.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430608,[[33.18,250.0],[33.17,3503.0],[33.16,7219.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3392.0],[33.2,4450.0],[33.21,3170.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430640,[[33.18,250.0],[33.17,3503.0],[33.16,7219.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3392.0],[33.2,4450.0],[33.21,3170.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430672,[[33.18,250.0],[33.17,3503.0],[33.16,7097.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3392.0],[33.2,4450.0],[33.21,3170.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430710,[[33.18,250.0],[33.17,3623.0],[33.16,7097.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3392.0],[33.2,4450.0],[33.21,3170.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430745,[[33.18,250.0],[33.17,3623.0],[33.16,7097.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3392.0],[33.2,4450.0],[33.21,3170.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430776,[[33.18,250.0],[33.17,3623.0],[33.16,7097.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3392.0],[33.2,4450.0],[33.21,3170.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430812,[[33.18,250.0],[33.17,3554.0],[33.16,6855.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3823.0],[33.2,4412.0],[33.21,3351.0],[33.22,4898.0],[33.23,2939.0]]]
["binance-futures","SOLUSDT",1664582430846,[[33.18,250.0],[33.17,3551.0],[33.16,6855.0],[33.15,3926.0],[33.14,8187.0]],[[33.19,3809.0],[33.2,5149.0],[33.21,3697.0],[33.22,4673.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582430878,[[33.18,250.0],[33.17,3431.0],[33.16,6855.0],[33.15,3926.0],[33.14,8222.0]],[[33.19,3809.0],[33.2,5149.0],[33.21,3755.0],[33.22,4673.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582430912,[[33.18,250.0],[33.17,3431.0],[33.16,6975.0],[33.15,3926.0],[33.14,8373.0]],[[33.19,3809.0],[33.2,5149.0],[33.21,3785.0],[33.22,4613.0],[33.23,2814.0]]]
["binance-futures","SOLUSDT",1664582430944,[[33.18,250.0],[33.17,3431.0],[33.16,6975.0],[33.15,4077.0],[33.14,8222.0]],[[33.19,3806.0],[33.2,5149.0],[33.21,3785.0],[33.22,4730.0],[33.23,2814.0]]]
["binance-futures","SOLUSDT",1664582430974,[[33.18,250.0],[33.17,3431.0],[33.16,7126.0],[33.15,4067.0],[33.14,8222.0]],[[33.19,3809.0],[33.2,5149.0],[33.21,3785.0],[33.22,4730.0],[33.23,2814.0]]]
["binance-futures","SOLUSDT",1664582431011,[[33.18,250.0],[33.17,3461.0],[33.16,7126.0],[33.15,4067.0],[33.14,8222.0]],[[33.19,3809.0],[33.2,5149.0],[33.21,3785.0],[33.22,4613.0],[33.23,2814.0]]]
["binance-futures","SOLUSDT",1664582431040,[[33.18,250.0],[33.17,3461.0],[33.16,7126.0],[33.15,4067.0],[33.14,8232.0]],[[33.19,3809.0],[33.2,5149.0],[33.21,3785.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431076,[[33.18,250.0],[33.17,3461.0],[33.16,7126.0],[33.15,4087.0],[33.14,8232.0]],[[33.19,3768.0],[33.2,5149.0],[33.21,3785.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431106,[[33.18,250.0],[33.17,3461.0],[33.16,7126.0],[33.15,4087.0],[33.14,8232.0]],[[33.19,3768.0],[33.2,5187.0],[33.21,3785.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431144,[[33.18,250.0],[33.17,3461.0],[33.16,7126.0],[33.15,4087.0],[33.14,8232.0]],[[33.19,3768.0],[33.2,5187.0],[33.21,3845.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431174,[[33.18,251.0],[33.17,3461.0],[33.16,7126.0],[33.15,4087.0],[33.14,8232.0]],[[33.19,3768.0],[33.2,5187.0],[33.21,3845.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431207,[[33.18,251.0],[33.17,3461.0],[33.16,7126.0],[33.15,4067.0],[33.14,8197.0]],[[33.19,3768.0],[33.2,5187.0],[33.21,3845.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431238,[[33.18,251.0],[33.17,3461.0],[33.16,7126.0],[33.15,4067.0],[33.14,8197.0]],[[33.19,3768.0],[33.2,5187.0],[33.21,3845.0],[33.22,4583.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431276,[[33.18,251.0],[33.17,3461.0],[33.16,7126.0],[33.15,4067.0],[33.14,8197.0]],[[33.19,3768.0],[33.2,5187.0],[33.21,3845.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431310,[[33.18,253.0],[33.17,3461.0],[33.16,7126.0],[33.15,4087.0],[33.14,8197.0]],[[33.19,3617.0],[33.2,5187.0],[33.21,3845.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431341,[[33.18,253.0],[33.17,3461.0],[33.16,7126.0],[33.15,4087.0],[33.14,8195.0]],[[33.19,3873.0],[33.2,5187.0],[33.21,3845.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431377,[[33.18,253.0],[33.17,3454.0],[33.16,7126.0],[33.15,4087.0],[33.14,8195.0]],[[33.19,3617.0],[33.2,5187.0],[33.21,3845.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431407,[[33.18,253.0],[33.17,3454.0],[33.16,7126.0],[33.15,4087.0],[33.14,8195.0]],[[33.19,3617.0],[33.2,5187.0],[33.21,3845.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431443,[[33.18,253.0],[33.17,3454.0],[33.16,7126.0],[33.15,4087.0],[33.14,8195.0]],[[33.19,3617.0],[33.2,5187.0],[33.21,3815.0],[33.22,4613.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431473,[[33.18,253.0],[33.17,3454.0],[33.16,7126.0],[33.15,4087.0],[33.14,8195.0]],[[33.19,3617.0],[33.2,5199.0],[33.21,3815.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431509,[[33.18,850.0],[33.17,3437.0],[33.16,7126.0],[33.15,4087.0],[33.14,8230.0]],[[33.19,3617.0],[33.2,5187.0],[33.21,3815.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431539,[[33.18,1015.0],[33.17,3437.0],[33.16,7126.0],[33.15,4067.0],[33.14,8230.0]],[[33.19,3877.0],[33.2,5187.0],[33.21,3845.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431575,[[33.18,1018.0],[33.17,3437.0],[33.16,7133.0],[33.15,4067.0],[33.14,8230.0]],[[33.19,3877.0],[33.2,5149.0],[33.21,3845.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431609,[[33.18,966.0],[33.17,3439.0],[33.16,7132.0],[33.15,4067.0],[33.14,8230.0]],[[33.19,3892.0],[33.2,5149.0],[33.21,3815.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431641,[[33.18,801.0],[33.17,3439.0],[33.16,7013.0],[33.15,4067.0],[33.14,8230.0]],[[33.19,3892.0],[33.2,5149.0],[33.21,3815.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431674,[[33.18,801.0],[33.17,3559.0],[33.16,7013.0],[33.15,4067.0],[33.14,8230.0]],[[33.19,3892.0],[33.2,5149.0],[33.21,3815.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431706,[[33.18,801.0],[33.17,3559.0],[33.16,7013.0],[33.15,4067.0],[33.14,8230.0]],[[33.19,3892.0],[33.2,5149.0],[33.21,3815.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431743,[[33.18,789.0],[33.17,3559.0],[33.16,7013.0],[33.15,4067.0],[33.14,8230.0]],[[33.19,3892.0],[33.2,5167.0],[33.21,3815.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431774,[[33.18,799.0],[33.17,3559.0],[33.16,7013.0],[33.15,3772.0],[33.14,8230.0]],[[33.19,3892.0],[33.2,5179.0],[33.21,3815.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431812,[[33.18,837.0],[33.17,3551.0],[33.16,7013.0],[33.15,3772.0],[33.14,8374.0]],[[33.19,3892.0],[33.2,5179.0],[33.21,3815.0],[33.22,4469.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431845,[[33.18,837.0],[33.17,3546.0],[33.16,7013.0],[33.15,3772.0],[33.14,8339.0]],[[33.19,3892.0],[33.2,5179.0],[33.21,3815.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431876,[[33.18,819.0],[33.17,3697.0],[33.16,7013.0],[33.15,3772.0],[33.14,8339.0]],[[33.19,3892.0],[33.2,5179.0],[33.21,3916.0],[33.22,4469.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431912,[[33.18,819.0],[33.17,3697.0],[33.16,7013.0],[33.15,3772.0],[33.14,8339.0]],[[33.19,3892.0],[33.2,5179.0],[33.21,3916.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431947,[[33.18,819.0],[33.17,3697.0],[33.16,7013.0],[33.15,3772.0],[33.14,8339.0]],[[33.19,3891.0],[33.2,5179.0],[33.21,3946.0],[33.22,4469.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582431984,[[33.18,819.0],[33.17,3697.0],[33.16,7013.0],[33.15,3772.0],[33.14,8339.0]],[[33.19,3891.0],[33.2,5179.0],[33.21,3946.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432017,[[33.18,823.0],[33.17,3697.0],[33.16,7013.0],[33.15,3772.0],[33.14,8339.0]],[[33.19,3891.0],[33.2,5179.0],[33.21,3946.0],[33.22,4469.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432053,[[33.18,823.0],[33.17,3697.0],[33.16,7013.0],[33.15,3772.0],[33.14,8339.0]],[[33.19,3891.0],[33.2,5195.0],[33.21,3916.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432086,[[33.18,823.0],[33.17,3697.0],[33.16,7006.0],[33.15,3772.0],[33.14,8339.0]],[[33.19,3891.0],[33.2,5195.0],[33.21,3916.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432122,[[33.18,823.0],[33.17,3697.0],[33.16,7006.0],[33.15,3772.0],[33.14,8339.0]],[[33.19,3891.0],[33.2,5323.0],[33.21,3916.0],[33.22,4469.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432158,[[33.18,814.0],[33.17,3697.0],[33.16,7006.0],[33.15,3792.0],[33.14,8339.0]],[[33.19,3891.0],[33.2,5323.0],[33.21,3916.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432187,[[33.18,822.0],[33.17,3697.0],[33.16,7006.0],[33.15,3792.0],[33.14,8339.0]],[[33.19,3891.0],[33.2,5323.0],[33.21,3916.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432223,[[33.18,820.0],[33.17,3697.0],[33.16,7006.0],[33.15,3792.0],[33.14,8339.0]],[[33.19,3891.0],[33.2,5323.0],[33.21,3916.0],[33.22,4469.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432261,[[33.18,820.0],[33.17,3697.0],[33.16,7006.0],[33.15,3772.0],[33.14,8339.0]],[[33.19,3891.0],[33.2,5311.0],[33.21,3916.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432295,[[33.18,820.0],[33.17,3697.0],[33.16,7006.0],[33.15,3772.0],[33.14,8339.0]],[[33.19,3891.0],[33.2,5311.0],[33.21,3916.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432333,[[33.18,820.0],[33.17,3697.0],[33.16,7006.0],[33.15,3772.0],[33.14,8373.0]],[[33.19,3891.0],[33.2,5311.0],[33.21,3916.0],[33.22,4469.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432361,[[33.18,820.0],[33.17,3687.0],[33.16,7006.0],[33.15,3769.0],[33.14,8373.0]],[[33.19,3891.0],[33.2,5311.0],[33.21,3916.0],[33.22,4499.0],[33.23,2936.0]]]
["binance-futures","SOLUSDT",1664582432398,[[33.18,820.0],[33.17,3687.0],[33.16,7006.0],[33.15,3769.0],[33.14,8462.0]],[[33.19,3905.0],[33.2,5311.0],[33.21,3916.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432433,[[33.18,820.0],[33.17,3687.0],[33.16,7006.0],[33.15,3769.0],[33.14,8462.0]],[[33.19,3905.0],[33.2,5311.0],[33.21,3916.0],[33.22,4469.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432466,[[33.18,838.0],[33.17,3687.0],[33.16,7006.0],[33.15,3769.0],[33.14,8462.0]],[[33.19,3903.0],[33.2,5311.0],[33.21,3916.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432501,[[33.18,838.0],[33.17,3687.0],[33.16,7006.0],[33.15,3769.0],[33.14,8462.0]],[[33.19,3903.0],[33.2,5311.0],[33.21,3916.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432536,[[33.18,838.0],[33.17,3687.0],[33.16,7006.0],[33.15,3769.0],[33.14,8462.0]],[[33.19,3903.0],[33.2,5311.0],[33.21,3916.0],[33.22,4469.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432572,[[33.18,840.0],[33.17,3687.0],[33.16,7008.0],[33.15,3769.0],[33.14,8462.0]],[[33.19,3903.0],[33.2,5311.0],[33.21,3946.0],[33.22,4469.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432602,[[33.18,840.0],[33.17,3692.0],[33.16,7031.0],[33.15,3747.0],[33.14,8462.0]],[[33.19,3903.0],[33.2,5311.0],[33.21,3946.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432638,[[33.18,840.0],[33.17,3692.0],[33.16,7031.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5311.0],[33.21,3946.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432672,[[33.18,840.0],[33.17,3692.0],[33.16,7031.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5311.0],[33.21,3946.0],[33.22,4469.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432704,[[33.18,840.0],[33.17,3692.0],[33.16,7031.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5311.0],[33.21,3946.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432740,[[33.18,1152.0],[33.17,3692.0],[33.16,7031.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5311.0],[33.21,3946.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432778,[[33.18,1317.0],[33.17,3692.0],[33.16,7031.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5160.0],[33.21,3946.0],[33.22,4469.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432812,[[33.18,1350.0],[33.17,3572.0],[33.16,7036.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3901.0],[33.2,5160.0],[33.21,3946.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432846,[[33.18,1352.0],[33.17,3517.0],[33.16,7036.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3901.0],[33.2,5144.0],[33.21,3946.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432878,[[33.18,1352.0],[33.17,3517.0],[33.16,6750.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3901.0],[33.2,5139.0],[33.21,3958.0],[33.22,4469.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432916,[[33.18,1352.0],[33.17,3517.0],[33.16,6750.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3901.0],[33.2,5139.0],[33.21,4097.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432951,[[33.18,1352.0],[33.17,3517.0],[33.16,6750.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3901.0],[33.2,5139.0],[33.21,4097.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582432982,[[33.18,1352.0],[33.17,3517.0],[33.16,6750.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3901.0],[33.2,5139.0],[33.21,4113.0],[33.22,4469.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433016,[[33.18,1352.0],[33.17,3517.0],[33.16,6750.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3901.0],[33.2,5139.0],[33.21,4113.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433052,[[33.18,1352.0],[33.17,3517.0],[33.16,6750.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3901.0],[33.2,5139.0],[33.21,4113.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433091,[[33.18,1352.0],[33.17,3517.0],[33.16,6750.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3901.0],[33.2,5139.0],[33.21,4113.0],[33.22,4469.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433118,[[33.18,1348.0],[33.17,3517.0],[33.16,6750.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4097.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433155,[[33.18,1348.0],[33.17,3517.0],[33.16,6750.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4097.0],[33.22,4499.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582433187,[[33.18,1348.0],[33.17,3517.0],[33.16,6750.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4109.0],[33.22,4585.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582433222,[[33.18,1348.0],[33.17,3517.0],[33.16,6750.0],[33.15,3747.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4113.0],[33.22,4615.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582433258,[[33.18,1348.0],[33.17,3517.0],[33.16,7136.0],[33.15,3302.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4296.0],[33.22,4499.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582433293,[[33.18,1348.0],[33.17,3517.0],[33.16,7136.0],[33.15,3302.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4280.0],[33.22,4469.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433329,[[33.18,1348.0],[33.17,3517.0],[33.16,7136.0],[33.15,3302.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4280.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433366,[[33.18,1348.0],[33.17,3517.0],[33.16,6750.0],[33.15,3302.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4280.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433394,[[33.18,1348.0],[33.17,3517.0],[33.16,6750.0],[33.15,3724.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4280.0],[33.22,4469.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433431,[[33.18,1348.0],[33.17,3517.0],[33.16,6750.0],[33.15,3724.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4280.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433468,[[33.18,1345.0],[33.17,3517.0],[33.16,6750.0],[33.15,3724.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4280.0],[33.22,4499.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433502,[[33.18,1333.0],[33.17,3517.0],[33.16,6750.0],[33.15,3724.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4280.0],[33.22,4469.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433545,[[33.18,1345.0],[33.17,3520.0],[33.16,6753.0],[33.15,3724.0],[33.14,8428.0]],[[33.19,3903.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433575,[[33.18,1345.0],[33.17,3520.0],[33.16,6753.0],[33.15,3724.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433604,[[33.18,1345.0],[33.17,3520.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4472.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433644,[[33.18,1345.0],[33.17,3520.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433678,[[33.18,1345.0],[33.17,3520.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433713,[[33.18,1345.0],[33.17,3520.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4472.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433748,[[33.18,1345.0],[33.17,3520.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433780,[[33.18,1360.0],[33.17,3679.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433816,[[33.18,1360.0],[33.17,3679.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4472.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433852,[[33.18,1360.0],[33.17,3679.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433883,[[33.18,1360.0],[33.17,3679.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433912,[[33.18,1360.0],[33.17,3679.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4472.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433950,[[33.18,1360.0],[33.17,3679.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582433985,[[33.18,1360.0],[33.17,3679.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582434015,[[33.18,1360.0],[33.17,3087.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4472.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582434052,[[33.18,1360.0],[33.17,2928.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582434086,[[33.18,1360.0],[33.17,2928.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582434117,[[33.18,1360.0],[33.17,2928.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5302.0],[33.21,4283.0],[33.22,4472.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582434153,[[33.18,1360.0],[33.17,2928.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4283.0],[33.22,4472.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582434188,[[33.18,1360.0],[33.17,3474.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4283.0],[33.22,4502.0],[33.23,3019.0]]]
["binance-futures","SOLUSDT",1664582434221,[[33.18,1342.0],[33.17,3474.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5305.0],[33.21,4311.0],[33.22,4502.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582434260,[[33.18,1324.0],[33.17,3474.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5305.0],[33.21,4299.0],[33.22,4589.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582434299,[[33.18,1306.0],[33.17,3474.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5305.0],[33.21,4299.0],[33.22,4619.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582434329,[[33.18,1323.0],[33.17,3474.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5305.0],[33.21,4299.0],[33.22,4502.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582434362,[[33.18,1320.0],[33.17,3474.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5305.0],[33.21,4299.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434398,[[33.18,1320.0],[33.17,3474.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5305.0],[33.21,4299.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434435,[[33.18,1320.0],[33.17,3474.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5305.0],[33.21,4299.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434467,[[33.18,1320.0],[33.17,3474.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434501,[[33.18,1320.0],[33.17,3474.0],[33.16,6753.0],[33.15,3868.0],[33.14,8317.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434536,[[33.18,1320.0],[33.17,3474.0],[33.16,6753.0],[33.15,3868.0],[33.14,8317.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434574,[[33.18,1320.0],[33.17,3474.0],[33.16,6753.0],[33.15,3868.0],[33.14,8317.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434607,[[33.18,1008.0],[33.17,3474.0],[33.16,6753.0],[33.15,3868.0],[33.14,8317.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434639,[[33.18,1008.0],[33.17,3474.0],[33.16,6753.0],[33.15,3868.0],[33.14,8317.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434676,[[33.18,990.0],[33.17,3637.0],[33.16,6753.0],[33.15,3868.0],[33.14,8317.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434711,[[33.18,990.0],[33.17,3637.0],[33.16,6753.0],[33.15,3868.0],[33.14,8317.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434742,[[33.18,990.0],[33.17,3637.0],[33.16,6753.0],[33.15,3868.0],[33.14,8317.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434776,[[33.18,1008.0],[33.17,2928.0],[33.16,6753.0],[33.15,3868.0],[33.14,8317.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434809,[[33.18,1173.0],[33.17,2805.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434842,[[33.18,1173.0],[33.17,2924.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5290.0],[33.21,4299.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434873,[[33.18,1143.0],[33.17,2924.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4299.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434910,[[33.18,1143.0],[33.17,2805.0],[33.16,6753.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4299.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434945,[[33.18,1143.0],[33.17,2805.0],[33.16,6874.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582434987,[[33.18,1308.0],[33.17,2805.0],[33.16,6752.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3906.0],[33.2,5139.0],[33.21,4283.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582435018,[[33.18,1308.0],[33.17,2805.0],[33.16,6752.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5139.0],[33.21,4295.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582435051,[[33.18,1298.0],[33.17,2805.0],[33.16,6741.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5137.0],[33.21,4295.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582435083,[[33.18,1310.0],[33.17,2806.0],[33.16,6862.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5137.0],[33.21,4295.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582435115,[[33.18,1310.0],[33.17,2806.0],[33.16,6863.0],[33.15,3868.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5153.0],[33.21,4295.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582435150,[[33.18,1310.0],[33.17,2806.0],[33.16,6741.0],[33.15,3868.0],[33.14,8319.0]],[[33.19,3230.0],[33.2,5137.0],[33.21,4295.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582435183,[[33.18,1310.0],[33.17,2924.0],[33.16,6741.0],[33.15,3868.0],[33.14,8319.0]],[[33.19,3230.0],[33.2,5137.0],[33.21,4295.0],[33.22,4502.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582435215,[[33.18,1305.0],[33.17,2924.0],[33.16,6741.0],[33.15,3868.0],[33.14,8319.0]],[[33.19,3230.0],[33.2,5137.0],[33.21,4295.0],[33.22,4442.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582435250,[[33.18,1305.0],[33.17,3479.0],[33.16,6753.0],[33.15,3868.0],[33.14,8319.0]],[[33.19,3230.0],[33.2,5137.0],[33.21,4295.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582435277,[[33.18,1305.0],[33.17,2924.0],[33.16,6753.0],[33.15,3868.0],[33.14,8319.0]],[[33.19,3230.0],[33.2,5137.0],[33.21,4295.0],[33.22,4472.0],[33.23,3014.0]]]
["binance-futures","SOLUSDT",1664582435314,[[33.18,1311.0],[33.17,2924.0],[33.16,6753.0],[33.15,3868.0],[33.14,8319.0]],[[33.19,3230.0],[33.2,5137.0],[33.21,4295.0],[33.22,4502.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582435350,[[33.18,1311.0],[33.17,2924.0],[33.16,6753.0],[33.15,3868.0],[33.14,8319.0]],[[33.19,3230.0],[33.2,5137.0],[33.21,4295.0],[33.22,4588.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582435380,[[33.18,1306.0],[33.17,2924.0],[33.16,6753.0],[33.15,3888.0],[33.14,8319.0]],[[33.19,3230.0],[33.2,5137.0],[33.21,4295.0],[33.22,4618.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582435414,[[33.18,1306.0],[33.17,2924.0],[33.16,6753.0],[33.15,3888.0],[33.14,8319.0]],[[33.19,3230.0],[33.2,5137.0],[33.21,4295.0],[33.22,4472.0],[33.23,2897.0]]]
["binance-futures","SOLUSDT",1664582435451,[[33.18,1306.0],[33.17,2924.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5139.0],[33.21,4295.0],[33.22,4472.0],[33.23,3013.0]]]
["binance-futures","SOLUSDT",1664582435486,[[33.18,1306.0],[33.17,2924.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5139.0],[33.21,4295.0],[33.22,4472.0],[33.23,3013.0]]]
["binance-futures","SOLUSDT",1664582435516,[[33.18,1306.0],[33.17,2924.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5153.0],[33.21,4295.0],[33.22,4472.0],[33.23,3013.0]]]
["binance-futures","SOLUSDT",1664582435553,[[33.18,1306.0],[33.17,2924.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5153.0],[33.21,4295.0],[33.22,4442.0],[33.23,3013.0]]]
["binance-futures","SOLUSDT",1664582435584,[[33.18,1306.0],[33.17,3523.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5151.0],[33.21,4295.0],[33.22,4472.0],[33.23,3013.0]]]
["binance-futures","SOLUSDT",1664582435618,[[33.18,1306.0],[33.17,2924.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5151.0],[33.21,4295.0],[33.22,4472.0],[33.23,3013.0]]]
["binance-futures","SOLUSDT",1664582435652,[[33.18,1306.0],[33.17,2908.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5151.0],[33.21,4295.0],[33.22,4472.0],[33.23,3013.0]]]
["binance-futures","SOLUSDT",1664582435685,[[33.18,1306.0],[33.17,2908.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5154.0],[33.21,4295.0],[33.22,4472.0],[33.23,3013.0]]]
["binance-futures","SOLUSDT",1664582435716,[[33.18,1306.0],[33.17,2908.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5154.0],[33.21,4295.0],[33.22,4472.0],[33.23,3013.0]]]
["binance-futures","SOLUSDT",1664582435751,[[33.18,1306.0],[33.17,2908.0],[33.16,6753.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5154.0],[33.21,4295.0],[33.22,4472.0],[33.23,3013.0]]]
["binance-futures","SOLUSDT",1664582435783,[[33.18,1306.0],[33.17,2908.0],[33.16,6741.0],[33.15,3888.0],[33.14,8284.0]],[[33.19,3230.0],[33.2,5154.0],[33.21,4295.0],[33.22,4472.0],[33.23,3013.0]]]
["binance-futures","SOLUSDT",1664582435817,[[33.18,70.0],[33.17,1239.0],[33.16,5811.0],[33.15,3546.0],[33.14,8609.0]],[[33.19,3787.0],[33.2,5256.0],[33.21,3933.0],[33.22,4452.0],[33.23,2853.0]]]
["binance-futures","SOLUSDT",1664582435852,[[33.17,1129.0],[33.16,2375.0],[33.15,3897.0],[33.14,8669.0]],[[33.18,3730.0],[33.19,4322.0],[33.2,4629.0],[33.21,3822.0],[33.22,3938.0]]]
["binance-futures","SOLUSDT",1664582435885,[[33.17,836.0],[33.16,1743.0],[33.15,3861.0],[33.14,8655.0],[33.13,3807.0]],[[33.18,3987.0],[33.19,4558.0],[33.2,5329.0],[33.21,3302.0],[33.22,3985.0]]]
["binance-futures","SOLUSDT",1664582435917,[[33.17,488.0],[33.16,1762.0],[33.15,2906.0],[33.14,8881.0],[33.13,3222.0]],[[33.18,4380.0],[33.19,5228.0],[33.2,5317.0],[33.21,3027.0],[33.22,3955.0]]]
["binance-futures","SOLUSDT",1664582435948,[[33.17,1075.0],[33.16,2425.0],[33.15,2820.0],[33.14,8671.0],[33.13,3363.0]],[[33.18,4416.0],[33.19,6099.0],[33.2,5646.0],[33.21,3058.0],[33.22,3940.0]]]
["binance-futures","SOLUSDT",1664582435978,[[33.17,1081.0],[33.16,2425.0],[33.15,3609.0],[33.14,8604.0],[33.13,3363.0]],[[33.18,4193.0],[33.19,6099.0],[33.2,5646.0],[33.21,2998.0],[33.22,3933.0]]]
["binance-futures","SOLUSDT",1664582436012,[[33.17,876.0],[33.16,2425.0],[33.15,3621.0],[33.14,8624.0],[33.13,3373.0]],[[33.18,4193.0],[33.19,5505.0],[33.2,8287.0],[33.21,2938.0],[33.22,6630.0]]]
["binance-futures","SOLUSDT",1664582436044,[[33.17,836.0],[33.16,2425.0],[33.15,3498.0],[33.14,8600.0],[33.13,3373.0]],[[33.18,4195.0],[33.19,5505.0],[33.2,8347.0],[33.21,2968.0],[33.22,6747.0]]]
["binance-futures","SOLUSDT",1664582436077,[[33.17,836.0],[33.16,2455.0],[33.15,3603.0],[33.14,8600.0],[33.13,3373.0]],[[33.18,4195.0],[33.19,5333.0],[33.2,8347.0],[33.21,2968.0],[33.22,6747.0]]]
["binance-futures","SOLUSDT",1664582436105,[[33.17,836.0],[33.16,2455.0],[33.15,3584.0],[33.14,8688.0],[33.13,3122.0]],[[33.18,4196.0],[33.19,5333.0],[33.2,8347.0],[33.21,2968.0],[33.22,6634.0]]]
["binance-futures","SOLUSDT",1664582436141,[[33.17,836.0],[33.16,2455.0],[33.15,3561.0],[33.14,8688.0],[33.13,3122.0]],[[33.18,4196.0],[33.19,5265.0],[33.2,8347.0],[33.21,3051.0],[33.22,6634.0]]]
["binance-futures","SOLUSDT",1664582436176,[[33.17,836.0],[33.16,3476.0],[33.15,3561.0],[33.14,8688.0],[33.13,2917.0]],[[33.18,4158.0],[33.19,5265.0],[33.2,8347.0],[33.21,3081.0],[33.22,6634.0]]]
["binance-futures","SOLUSDT",1664582436208,[[33.17,836.0],[33.16,3476.0],[33.15,3561.0],[33.14,8688.0],[33.13,2917.0]],[[33.18,4158.0],[33.19,5303.0],[33.2,8431.0],[33.21,3261.0],[33.22,6634.0]]]
["binance-futures","SOLUSDT",1664582436246,[[33.17,836.0],[33.16,3476.0],[33.15,3561.0],[33.14,8668.0],[33.13,2917.0]],[[33.18,4158.0],[33.19,5303.0],[33.2,8461.0],[33.21,3231.0],[33.22,6634.0]]]
["binance-futures","SOLUSDT",1664582436272,[[33.17,836.0],[33.16,3476.0],[33.15,3561.0],[33.14,8668.0],[33.13,2911.0]],[[33.18,4339.0],[33.19,5303.0],[33.2,8461.0],[33.21,3261.0],[33.22,6634.0]]]
["binance-futures","SOLUSDT",1664582436309,[[33.17,836.0],[33.16,3476.0],[33.15,3561.0],[33.14,8668.0],[33.13,3180.0]],[[33.18,4339.0],[33.19,5303.0],[33.2,8449.0],[33.21,3261.0],[33.22,6634.0]]]
["binance-futures","SOLUSDT",1664582436339,[[33.17,836.0],[33.16,3476.0],[33.15,3824.0],[33.14,8668.0],[33.13,3180.0]],[[33.18,4339.0],[33.19,5333.0],[33.2,8461.0],[33.21,3231.0],[33.22,6634.0]]]
["binance-futures","SOLUSDT",1664582436373,[[33.17,836.0],[33.16,3476.0],[33.15,3824.0],[33.14,8515.0],[33.13,3180.0]],[[33.18,4339.0],[33.19,5333.0],[33.2,8449.0],[33.21,3231.0],[33.22,6634.0]]]
["binance-futures","SOLUSDT",1664582436407,[[33.17,836.0],[33.16,3476.0],[33.15,3824.0],[33.14,8495.0],[33.13,3180.0]],[[33.18,4339.0],[33.19,5333.0],[33.2,8433.0],[33.21,3261.0],[33.22,6653.0]]]
["binance-futures","SOLUSDT",1664582436439,[[33.17,836.0],[33.16,3476.0],[33.15,3864.0],[33.14,8497.0],[33.13,3273.0]],[[33.18,4903.0],[33.19,5195.0],[33.2,8433.0],[33.21,3261.0],[33.22,6846.0]]]
["binance-futures","SOLUSDT",1664582436472,[[33.17,816.0],[33.16,3476.0],[33.15,3864.0],[33.14,8497.0],[33.13,3273.0]],[[33.18,4903.0],[33.19,5013.0],[33.2,8571.0],[33.21,3261.0],[33.22,6884.0]]]
["binance-futures","SOLUSDT",1664582436508,[[33.17,816.0],[33.16,3491.0],[33.15,3864.0],[33.14,8497.0],[33.13,3292.0]],[[33.18,4905.0],[33.19,5013.0],[33.2,8571.0],[33.21,3306.0],[33.22,6767.0]]]
["binance-futures","SOLUSDT",1664582436536,[[33.17,816.0],[33.16,3491.0],[33.15,3894.0],[33.14,8497.0],[33.13,3292.0]],[[33.18,4905.0],[33.19,5013.0],[33.2,8571.0],[33.21,3276.0],[33.22,6767.0]]]
["binance-futures","SOLUSDT",1664582436574,[[33.17,816.0],[33.16,3491.0],[33.15,4031.0],[33.14,8497.0],[33.13,3292.0]],[[33.18,4905.0],[33.19,5013.0],[33.2,8571.0],[33.21,3336.0],[33.22,6767.0]]]
["binance-futures","SOLUSDT",1664582436609,[[33.17,816.0],[33.16,3471.0],[33.15,3974.0],[33.14,8497.0],[33.13,3325.0]],[[33.18,4905.0],[33.19,5023.0],[33.2,8531.0],[33.21,3306.0],[33.22,6767.0]]]
["binance-futures","SOLUSDT",1664582436647,[[33.17,816.0],[33.16,3531.0],[33.15,3685.0],[33.14,8771.0],[33.13,3325.0]],[[33.18,4907.0],[33.19,5055.0],[33.2,8531.0],[33.21,3291.0],[33.22,7056.0]]]
["binance-futures","SOLUSDT",1664582436678,[[33.17,817.0],[33.16,3471.0],[33.15,3685.0],[33.14,8771.0],[33.13,3333.0]],[[33.18,4907.0],[33.19,5055.0],[33.2,8531.0],[33.21,3261.0],[33.22,7056.0]]]
["binance-futures","SOLUSDT",1664582436711,[[33.17,817.0],[33.16,3471.0],[33.15,3685.0],[33.14,8771.0],[33.13,3333.0]],[[33.18,4907.0],[33.19,5055.0],[33.2,8531.0],[33.21,3291.0],[33.22,7056.0]]]
["binance-futures","SOLUSDT",1664582436743,[[33.17,817.0],[33.16,3471.0],[33.15,3685.0],[33.14,8771.0],[33.13,3353.0]],[[33.18,4907.0],[33.19,5049.0],[33.2,8531.0],[33.21,3348.0],[33.22,7056.0]]]
["binance-futures","SOLUSDT",1664582436777,[[33.17,817.0],[33.16,3471.0],[33.15,3685.0],[33.14,8771.0],[33.13,3353.0]],[[33.18,4907.0],[33.19,5079.0],[33.2,8531.0],[33.21,3348.0],[33.22,7056.0]]]
["binance-futures","SOLUSDT",1664582436807,[[33.17,817.0],[33.16,3471.0],[33.15,3685.0],[33.14,8771.0],[33.13,3353.0]],[[33.18,4907.0],[33.19,5079.0],[33.2,8531.0],[33.21,3348.0],[33.22,7056.0]]]
["binance-futures","SOLUSDT",1664582436843,[[33.17,793.0],[33.16,3471.0],[33.15,3685.0],[33.14,8771.0],[33.13,3774.0]],[[33.18,4907.0],[33.19,5227.0],[33.2,8531.0],[33.21,3318.0],[33.22,7056.0]]]
["binance-futures","SOLUSDT",1664582436878,[[33.17,763.0],[33.16,3471.0],[33.15,3700.0],[33.14,8707.0],[33.13,3741.0]],[[33.18,4911.0],[33.19,5227.0],[33.2,8532.0],[33.21,3378.0],[33.22,7057.0]]]
["binance-futures","SOLUSDT",1664582436913,[[33.17,763.0],[33.16,3471.0],[33.15,3700.0],[33.14,8707.0],[33.13,3741.0]],[[33.18,4905.0],[33.19,5227.0],[33.2,8532.0],[33.21,3348.0],[33.22,7057.0]]]
["binance-futures","SOLUSDT",1664582436944,[[33.17,763.0],[33.16,3471.0],[33.15,3700.0],[33.14,8707.0],[33.13,3741.0]],[[33.18,4931.0],[33.19,5227.0],[33.2,8532.0],[33.21,3348.0],[33.22,7057.0]]]
["binance-futures","SOLUSDT",1664582436980,[[33.17,763.0],[33.16,3471.0],[33.15,3700.0],[33.14,8707.0],[33.13,3741.0]],[[33.18,4927.0],[33.19,5227.0],[33.2,8532.0],[33.21,3318.0],[33.22,7057.0]]]
["binance-futures","SOLUSDT",1664582437012,[[33.17,763.0],[33.16,3471.0],[33.15,3700.0],[33.14,8707.0],[33.13,3741.0]],[[33.18,4927.0],[33.19,5227.0],[33.2,8532.0],[33.21,3318.0],[33.22,7057.0]]]
["binance-futures","SOLUSDT",1664582437047,[[33.17,763.0],[33.16,3471.0],[33.15,3700.0],[33.14,8707.0],[33.13,3741.0]],[[33.18,4955.0],[33.19,5227.0],[33.2,8532.0],[33.21,3348.0],[33.22,7152.0]]]
["binance-futures","SOLUSDT",1664582437077,[[33.17,763.0],[33.16,3471.0],[33.15,3730.0],[33.14,8707.0],[33.13,3741.0]],[[33.18,4927.0],[33.19,5227.0],[33.2,8532.0],[33.21,3318.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437106,[[33.17,763.0],[33.16,3471.0],[33.15,3730.0],[33.14,8707.0],[33.13,3741.0]],[[33.18,4927.0],[33.19,5227.0],[33.2,8532.0],[33.21,3348.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437143,[[33.17,763.0],[33.16,3471.0],[33.15,3730.0],[33.14,8707.0],[33.13,3761.0]],[[33.18,4925.0],[33.19,5227.0],[33.2,8532.0],[33.21,3318.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437178,[[33.17,532.0],[33.16,3471.0],[33.15,3730.0],[33.14,8707.0],[33.13,3636.0]],[[33.18,5501.0],[33.19,5227.0],[33.2,8532.0],[33.21,3348.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437210,[[33.17,685.0],[33.16,3471.0],[33.15,3720.0],[33.14,8707.0],[33.13,3671.0]],[[33.18,5499.0],[33.19,5227.0],[33.2,8532.0],[33.21,3318.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437250,[[33.17,685.0],[33.16,3531.0],[33.15,3690.0],[33.14,8687.0],[33.13,3671.0]],[[33.18,5485.0],[33.19,5227.0],[33.2,8532.0],[33.21,3443.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437281,[[33.17,685.0],[33.16,3531.0],[33.15,3690.0],[33.14,8687.0],[33.13,3671.0]],[[33.18,5485.0],[33.19,5227.0],[33.2,8547.0],[33.21,3443.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437310,[[33.17,685.0],[33.16,3561.0],[33.15,3690.0],[33.14,8564.0],[33.13,3671.0]],[[33.18,5485.0],[33.19,5227.0],[33.2,8547.0],[33.21,3443.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437347,[[33.17,850.0],[33.16,3561.0],[33.15,3813.0],[33.14,8564.0],[33.13,3690.0]],[[33.18,5485.0],[33.19,5227.0],[33.2,8547.0],[33.21,3549.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437382,[[33.17,850.0],[33.16,3561.0],[33.15,3813.0],[33.14,8564.0],[33.13,3690.0]],[[33.18,5485.0],[33.19,5227.0],[33.2,8550.0],[33.21,3489.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437414,[[33.17,850.0],[33.16,3561.0],[33.15,3813.0],[33.14,8584.0],[33.13,3690.0]],[[33.18,5485.0],[33.19,5227.0],[33.2,8550.0],[33.21,3556.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437448,[[33.17,849.0],[33.16,3562.0],[33.15,3813.0],[33.14,8584.0],[33.13,3690.0]],[[33.18,5486.0],[33.19,5227.0],[33.2,8550.0],[33.21,3556.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437484,[[33.17,684.0],[33.16,3562.0],[33.15,3813.0],[33.14,8584.0],[33.13,3655.0]],[[33.18,5486.0],[33.19,5227.0],[33.2,8550.0],[33.21,3586.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437515,[[33.17,684.0],[33.16,3562.0],[33.15,3813.0],[33.14,8584.0],[33.13,3924.0]],[[33.18,5486.0],[33.19,5227.0],[33.2,8550.0],[33.21,3556.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437544,[[33.17,684.0],[33.16,3562.0],[33.15,3813.0],[33.14,8584.0],[33.13,3924.0]],[[33.18,5486.0],[33.19,5243.0],[33.2,8669.0],[33.21,3556.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437583,[[33.17,684.0],[33.16,3562.0],[33.15,3813.0],[33.14,8584.0],[33.13,3924.0]],[[33.18,5486.0],[33.19,5227.0],[33.2,8669.0],[33.21,3526.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437617,[[33.17,699.0],[33.16,3592.0],[33.15,3813.0],[33.14,8584.0],[33.13,3924.0]],[[33.18,5486.0],[33.19,5242.0],[33.2,8550.0],[33.21,3556.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437648,[[33.17,699.0],[33.16,3592.0],[33.15,3813.0],[33.14,8584.0],[33.13,3924.0]],[[33.18,5486.0],[33.19,5081.0],[33.2,8550.0],[33.21,3526.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437685,[[33.17,699.0],[33.16,3592.0],[33.15,3813.0],[33.14,8584.0],[33.13,3924.0]],[[33.18,5486.0],[33.19,5081.0],[33.2,8550.0],[33.21,3556.0],[33.22,7190.0]]]
["binance-futures","SOLUSDT",1664582437713,[[33.17,699.0],[33.16,3592.0],[33.15,3813.0],[33.14,8584.0],[33.13,3943.0]],[[33.18,5486.0],[33.19,5081.0],[33.2,8550.0],[33.21,3556.0],[33.22,7209.0]]]
["binance-futures","SOLUSDT",1664582437749,[[33.17,699.0],[33.16,3592.0],[33.15,3813.0],[33.14,8584.0],[33.13,3943.0]],[[33.18,5486.0],[33.19,5081.0],[33.2,8550.0],[33.21,3526.0],[33.22,7209.0]]]
["binance-futures","SOLUSDT",1664582437782,[[33.17,699.0],[33.16,3592.0],[33.15,3813.0],[33.14,8584.0],[33.13,3943.0]],[[33.18,5486.0],[33.19,5081.0],[33.2,8550.0],[33.21,3526.0],[33.22,7209.0]]]
["binance-futures","SOLUSDT",1664582437816,[[33.17,699.0],[33.16,3592.0],[33.15,3813.0],[33.14,8580.0],[33.13,3943.0]],[[33.18,5486.0],[33.19,5081.0],[33.2,8550.0],[33.21,3526.0],[33.22,7209.0]]]
["binance-futures","SOLUSDT",1664582437852,[[33.17,699.0],[33.16,3592.0],[33.15,3813.0],[33.14,8580.0],[33.13,3943.0]],[[33.18,5486.0],[33.19,5081.0],[33.2,8550.0],[33.21,3526.0],[33.22,7207.0]]]
["binance-futures","SOLUSDT",1664582437881,[[33.17,699.0],[33.16,3592.0],[33.15,3813.0],[33.14,8580.0],[33.13,3943.0]],[[33.18,5486.0],[33.19,5081.0],[33.2,8679.0],[33.21,3526.0],[33.22,7207.0]]]
["binance-futures","SOLUSDT",1664582437918,[[33.17,676.0],[33.16,3581.0],[33.15,3813.0],[33.14,8580.0],[33.13,3976.0]],[[33.18,5490.0],[33.19,5229.0],[33.2,8322.0],[33.21,3526.0],[33.22,7218.0]]]
["binance-futures","SOLUSDT",1664582437947,[[33.17,676.0],[33.16,3581.0],[33.15,3813.0],[33.14,8580.0],[33.13,3976.0]],[[33.18,5486.0],[33.19,5229.0],[33.2,8324.0],[33.21,3526.0],[33.22,7218.0]]]
["binance-futures","SOLUSDT",1664582437984,[[33.17,676.0],[33.16,3581.0],[33.15,3813.0],[33.14,8580.0],[33.13,3976.0]],[[33.18,5486.0],[33.19,5229.0],[33.2,8324.0],[33.21,3526.0],[33.22,7218.0]]]
["binance-futures","SOLUSDT",1664582438020,[[33.17,676.0],[33.16,3581.0],[33.15,3813.0],[33.14,8580.0],[33.13,3976.0]],[[33.18,5486.0],[33.19,5229.0],[33.2,8324.0],[33.21,3526.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438056,[[33.17,649.0],[33.16,3581.0],[33.15,3813.0],[33.14,8560.0],[33.13,3976.0]],[[33.18,5486.0],[33.19,5229.0],[33.2,8324.0],[33.21,3526.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438091,[[33.17,145.0],[33.16,3550.0],[33.15,3813.0],[33.14,8560.0],[33.13,3976.0]],[[33.18,5500.0],[33.19,5229.0],[33.2,8324.0],[33.21,3526.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438122,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8162.0],[33.13,4113.0]],[[33.18,5502.0],[33.19,5081.0],[33.2,8324.0],[33.21,3526.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438152,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8182.0],[33.13,4113.0]],[[33.18,5502.0],[33.19,5081.0],[33.2,8324.0],[33.21,3526.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438187,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8182.0],[33.13,4077.0]],[[33.18,5502.0],[33.19,5081.0],[33.2,8326.0],[33.21,3524.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438219,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8182.0],[33.13,4077.0]],[[33.18,5502.0],[33.19,5081.0],[33.2,8326.0],[33.21,3524.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438255,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8182.0],[33.13,4077.0]],[[33.18,5498.0],[33.19,5081.0],[33.2,8308.0],[33.21,3554.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438289,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8162.0],[33.13,4077.0]],[[33.18,5498.0],[33.19,5081.0],[33.2,8308.0],[33.21,3554.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438321,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8162.0],[33.13,4077.0]],[[33.18,5498.0],[33.19,5081.0],[33.2,8308.0],[33.21,3524.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438355,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8162.0],[33.13,4077.0]],[[33.18,5488.0],[33.19,5081.0],[33.2,8308.0],[33.21,3524.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438386,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8162.0],[33.13,4096.0]],[[33.18,5488.0],[33.19,5081.0],[33.2,8308.0],[33.21,3524.0],[33.22,7237.0]]]
["binance-futures","SOLUSDT",1664582438423,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8568.0],[33.13,3690.0]],[[33.18,5488.0],[33.19,5081.0],[33.2,8224.0],[33.21,3524.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438452,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8568.0],[33.13,3959.0]],[[33.18,5488.0],[33.19,5081.0],[33.2,8224.0],[33.21,3858.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438488,[[33.17,145.0],[33.16,3560.0],[33.15,3840.0],[33.14,8568.0],[33.13,3959.0]],[[33.18,5488.0],[33.19,5070.0],[33.2,8224.0],[33.21,3858.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438524,[[33.17,145.0],[33.16,3560.0],[33.15,3795.0],[33.14,8568.0],[33.13,3655.0]],[[33.18,5478.0],[33.19,5245.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438554,[[33.17,145.0],[33.16,3575.0],[33.15,3795.0],[33.14,8568.0],[33.13,3655.0]],[[33.18,5478.0],[33.19,5245.0],[33.2,8224.0],[33.21,3858.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438590,[[33.17,145.0],[33.16,3575.0],[33.15,3795.0],[33.14,8568.0],[33.13,3655.0]],[[33.18,5478.0],[33.19,5245.0],[33.2,8224.0],[33.21,3858.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438621,[[33.17,145.0],[33.16,3575.0],[33.15,3795.0],[33.14,8568.0],[33.13,3690.0]],[[33.18,5478.0],[33.19,5245.0],[33.2,8342.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438657,[[33.17,145.0],[33.16,3575.0],[33.15,3795.0],[33.14,8568.0],[33.13,3690.0]],[[33.18,5478.0],[33.19,5245.0],[33.2,8342.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438687,[[33.17,145.0],[33.16,3575.0],[33.15,3795.0],[33.14,8568.0],[33.13,3690.0]],[[33.18,5478.0],[33.19,5245.0],[33.2,8342.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438722,[[33.17,145.0],[33.16,3575.0],[33.15,3795.0],[33.14,8568.0],[33.13,3690.0]],[[33.18,5478.0],[33.19,5245.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438752,[[33.17,146.0],[33.16,3605.0],[33.15,3795.0],[33.14,8494.0],[33.13,3690.0]],[[33.18,5478.0],[33.19,5245.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438789,[[33.17,146.0],[33.16,3605.0],[33.15,3795.0],[33.14,8494.0],[33.13,3690.0]],[[33.18,5478.0],[33.19,5070.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438824,[[33.17,146.0],[33.16,3605.0],[33.15,3795.0],[33.14,8494.0],[33.13,3764.0]],[[33.18,5478.0],[33.19,5070.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438861,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8492.0],[33.13,3764.0]],[[33.18,5478.0],[33.19,5070.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438896,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8492.0],[33.13,3764.0]],[[33.18,5478.0],[33.19,5070.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438931,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8492.0],[33.13,3729.0]],[[33.18,5478.0],[33.19,5252.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438963,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8492.0],[33.13,3898.0]],[[33.18,5478.0],[33.19,5252.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582438999,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8492.0],[33.13,3898.0]],[[33.18,5478.0],[33.19,5252.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439035,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8492.0],[33.13,3898.0]],[[33.18,5478.0],[33.19,5252.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439070,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3898.0]],[[33.18,5512.0],[33.19,5252.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439100,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3898.0]],[[33.18,5512.0],[33.19,5252.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439137,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3898.0]],[[33.18,5512.0],[33.19,5252.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439174,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3898.0]],[[33.18,5512.0],[33.19,5252.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439204,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3898.0]],[[33.18,5510.0],[33.19,5252.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439241,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3898.0]],[[33.18,5510.0],[33.19,5252.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439275,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3898.0]],[[33.18,5510.0],[33.19,5423.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439308,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3898.0]],[[33.18,5510.0],[33.19,5423.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439343,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3898.0]],[[33.18,5510.0],[33.19,5423.0],[33.2,8224.0],[33.21,3858.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439377,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3898.0]],[[33.18,5510.0],[33.19,5423.0],[33.2,8224.0],[33.21,3858.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439412,[[33.17,146.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3898.0]],[[33.18,5510.0],[33.19,5423.0],[33.2,8224.0],[33.21,3828.0],[33.22,6933.0]]]
["binance-futures","SOLUSDT",1664582439444,[[33.17,115.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3898.0]],[[33.18,5510.0],[33.19,5423.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439480,[[33.17,115.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3898.0]],[[33.18,5510.0],[33.19,5257.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439512,[[33.17,115.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3898.0]],[[33.18,5510.0],[33.19,5257.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439547,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5257.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439581,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5255.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439618,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5255.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439653,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5255.0],[33.2,8224.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439690,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5267.0],[33.2,8224.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439726,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5447.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439763,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5447.0],[33.2,8347.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439797,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5447.0],[33.2,8347.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439835,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5435.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439870,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5435.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439899,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5435.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439936,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5435.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582439965,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5255.0],[33.2,8224.0],[33.21,3888.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440001,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5255.0],[33.2,8224.0],[33.21,3888.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440076,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5406.0],[33.2,8224.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440104,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5406.0],[33.2,8224.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440136,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5406.0],[33.2,8224.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440172,[[33.17,116.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3933.0]],[[33.18,5510.0],[33.19,5406.0],[33.2,8227.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440201,[[33.17,117.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3933.0]],[[33.18,5509.0],[33.19,5406.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440238,[[33.17,117.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3933.0]],[[33.18,5509.0],[33.19,5422.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440274,[[33.17,117.0],[33.16,3605.0],[33.15,3797.0],[33.14,8532.0],[33.13,3933.0]],[[33.18,5509.0],[33.19,5422.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440309,[[33.17,117.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5509.0],[33.19,5422.0],[33.2,8227.0],[33.21,3888.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440340,[[33.17,117.0],[33.16,3605.0],[33.15,3797.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5509.0],[33.19,5422.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440369,[[33.17,117.0],[33.16,3605.0],[33.15,3795.0],[33.14,8512.0],[33.13,3933.0]],[[33.18,5509.0],[33.19,5422.0],[33.2,8227.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440407,[[33.17,117.0],[33.16,3605.0],[33.15,3795.0],[33.14,8532.0],[33.13,3935.0]],[[33.18,5509.0],[33.19,5422.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440438,[[33.17,117.0],[33.16,3605.0],[33.15,3795.0],[33.14,8532.0],[33.13,3900.0]],[[33.18,5509.0],[33.19,5422.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440472,[[33.17,117.0],[33.16,3605.0],[33.15,3795.0],[33.14,8532.0],[33.13,3900.0]],[[33.18,5509.0],[33.19,5422.0],[33.2,8227.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440502,[[33.17,117.0],[33.16,3605.0],[33.15,3795.0],[33.14,8532.0],[33.13,3900.0]],[[33.18,5509.0],[33.19,5422.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440540,[[33.17,118.0],[33.16,3605.0],[33.15,3795.0],[33.14,8532.0],[33.13,3900.0]],[[33.18,5509.0],[33.19,5422.0],[33.2,8227.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440574,[[33.17,118.0],[33.16,3605.0],[33.15,3795.0],[33.14,8532.0],[33.13,3900.0]],[[33.18,5509.0],[33.19,5239.0],[33.2,8227.0],[33.21,3888.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440609,[[33.17,118.0],[33.16,3605.0],[33.15,3795.0],[33.14,8532.0],[33.13,3900.0]],[[33.18,5511.0],[33.19,5239.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440645,[[33.17,118.0],[33.16,3605.0],[33.15,3795.0],[33.14,8532.0],[33.13,3900.0]],[[33.18,5511.0],[33.19,5239.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440681,[[33.17,118.0],[33.16,3605.0],[33.15,3795.0],[33.14,8532.0],[33.13,3900.0]],[[33.18,5511.0],[33.19,5239.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440718,[[33.17,118.0],[33.16,3605.0],[33.15,3795.0],[33.14,8532.0],[33.13,3900.0]],[[33.18,5519.0],[33.19,5239.0],[33.2,8227.0],[33.21,3888.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440750,[[33.17,118.0],[33.16,3605.0],[33.15,3795.0],[33.14,8676.0],[33.13,3756.0]],[[33.18,5519.0],[33.19,5239.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440783,[[33.17,118.0],[33.16,3605.0],[33.15,3795.0],[33.14,8676.0],[33.13,3756.0]],[[33.18,5519.0],[33.19,5239.0],[33.2,8227.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440819,[[33.17,118.0],[33.16,3605.0],[33.15,3795.0],[33.14,8676.0],[33.13,3756.0]],[[33.18,5519.0],[33.19,5224.0],[33.2,8258.0],[33.21,3828.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440851,[[33.17,118.0],[33.16,3605.0],[33.15,3795.0],[33.14,8676.0],[33.13,3756.0]],[[33.18,5519.0],[33.19,5224.0],[33.2,8375.0],[33.21,3858.0],[33.22,6935.0]]]
["binance-futures","SOLUSDT",1664582440887,[[33.16,3044.0],[33.15,3795.0],[33.14,8676.0],[33.13,3756.0]],[[33.17,769.0],[33.18,5519.0],[33.19,4950.0],[33.2,8375.0],[33.21,3828.0]]]
["binance-futures","SOLUSDT",1664582440922,[[33.16,1370.0],[33.15,3961.0],[33.14,8307.0],[33.13,3820.0],[33.12,5290.0]],[[33.17,5038.0],[33.18,3448.0],[33.19,3893.0],[33.2,7187.0],[33.21,3303.0]]]
["binance-futures","SOLUSDT",1664582440956,[[33.16,1378.0],[33.15,4072.0],[33.14,8270.0],[33.13,3800.0],[33.12,5290.0]],[[33.17,5111.0],[33.18,3520.0],[33.19,4208.0],[33.2,7218.0],[33.21,3304.0]]]
["binance-futures","SOLUSDT",1664582440988,[[33.16,1378.0],[33.15,4056.0],[33.14,8419.0],[33.13,3800.0],[33.12,5559.0]],[[33.17,5111.0],[33.18,3520.0],[33.19,4238.0],[33.2,7248.0],[33.21,3244.0]]]
["binance-futures","SOLUSDT",1664582441023,[[33.16,1371.0],[33.15,3876.0],[33.14,8592.0],[33.13,3800.0],[33.12,5559.0]],[[33.17,5378.0],[33.18,3159.0],[33.19,4238.0],[33.2,7248.0],[33.21,3244.0]]]
["binance-futures","SOLUSDT",1664582441055,[[33.16,1371.0],[33.15,3705.0],[33.14,8608.0],[33.13,3721.0],[33.12,5290.0]],[[33.17,5380.0],[33.18,3526.0],[33.19,4419.0],[33.2,7362.0],[33.21,3131.0]]]
["binance-futures","SOLUSDT",1664582441089,[[33.16,1201.0],[33.15,3870.0],[33.14,8608.0],[33.13,3741.0],[33.12,5010.0]],[[33.17,5495.0],[33.18,3524.0],[33.19,4723.0],[33.2,7118.0],[33.21,3131.0]]]
["binance-futures","SOLUSDT",1664582441123,[[33.16,1186.0],[33.15,3850.0],[33.14,8718.0],[33.13,3677.0],[33.12,5010.0]],[[33.17,5456.0],[33.18,3524.0],[33.19,4514.0],[33.2,7038.0],[33.21,3131.0]]]
["binance-futures","SOLUSDT",1664582441155,[[33.16,1201.0],[33.15,3850.0],[33.14,8718.0],[33.13,3677.0],[33.12,4896.0]],[[33.17,5418.0],[33.18,3524.0],[33.19,4514.0],[33.2,7038.0],[33.21,3131.0]]]
["binance-futures","SOLUSDT",1664582441190,[[33.16,1201.0],[33.15,3855.0],[33.14,8718.0],[33.13,3677.0],[33.12,4896.0]],[[33.17,5419.0],[33.18,3523.0],[33.19,4833.0],[33.2,7008.0],[33.21,3131.0]]]
["binance-futures","SOLUSDT",1664582441221,[[33.16,1348.0],[33.15,3845.0],[33.14,8758.0],[33.13,3677.0],[33.12,5165.0]],[[33.17,5467.0],[33.18,3523.0],[33.19,4833.0],[33.2,7008.0],[33.21,3131.0]]]
["binance-futures","SOLUSDT",1664582441254,[[33.16,1168.0],[33.15,3845.0],[33.14,8938.0],[33.13,3677.0],[33.12,5159.0]],[[33.17,5467.0],[33.18,3523.0],[33.19,4833.0],[33.2,7008.0],[33.21,3131.0]]]
["binance-futures","SOLUSDT",1664582441289,[[33.16,1167.0],[33.15,3847.0],[33.14,8938.0],[33.13,3643.0],[33.12,5223.0]],[[33.17,5452.0],[33.18,3523.0],[33.19,4803.0],[33.2,6892.0],[33.21,3131.0]]]
["binance-futures","SOLUSDT",1664582441323,[[33.16,1197.0],[33.15,3847.0],[33.14,8938.0],[33.13,3643.0],[33.12,5223.0]],[[33.17,5490.0],[33.18,3523.0],[33.19,4723.0],[33.2,6775.0],[33.21,3131.0]]]
["binance-futures","SOLUSDT",1664582441355,[[33.16,1197.0],[33.15,3847.0],[33.14,8938.0],[33.13,3643.0],[33.12,5223.0]],[[33.17,5490.0],[33.18,3523.0],[33.19,4793.0],[33.2,6775.0],[33.21,3131.0]]]
["binance-futures","SOLUSDT",1664582441384,[[33.16,1197.0],[33.15,3827.0],[33.14,8938.0],[33.13,3643.0],[33.12,5223.0]],[[33.17,5490.0],[33.18,3553.0],[33.19,4793.0],[33.2,6775.0],[33.21,3014.0]]]
["binance-futures","SOLUSDT",1664582441422,[[33.16,1192.0],[33.15,3827.0],[33.14,9258.0],[33.13,3559.0],[33.12,5223.0]],[[33.17,5490.0],[33.18,3715.0],[33.19,4881.0],[33.2,6775.0],[33.21,3014.0]]]
["binance-futures","SOLUSDT",1664582441457,[[33.16,1192.0],[33.15,3825.0],[33.14,9549.0],[33.13,3277.0],[33.12,5223.0]],[[33.17,5503.0],[33.18,3702.0],[33.19,4881.0],[33.2,6775.0],[33.21,3013.0]]]
["binance-futures","SOLUSDT",1664582441488,[[33.16,1192.0],[33.15,3825.0],[33.14,9549.0],[33.13,3257.0],[33.12,5223.0]],[[33.17,5503.0],[33.18,3702.0],[33.19,4881.0],[33.2,6775.0],[33.21,3013.0]]]
["binance-futures","SOLUSDT",1664582441523,[[33.16,1174.0],[33.15,3825.0],[33.14,9549.0],[33.13,3257.0],[33.12,5242.0]],[[33.17,5503.0],[33.18,3702.0],[33.19,4881.0],[33.2,6775.0],[33.21,3013.0]]]
["binance-futures","SOLUSDT",1664582441561,[[33.16,1174.0],[33.15,3825.0],[33.14,9549.0],[33.13,3257.0],[33.12,5242.0]],[[33.17,5485.0],[33.18,3702.0],[33.19,4896.0],[33.2,6775.0],[33.21,3013.0]]]
["binance-futures","SOLUSDT",1664582441594,[[33.16,1174.0],[33.15,3825.0],[33.14,9549.0],[33.13,3257.0],[33.12,5242.0]],[[33.17,5485.0],[33.18,3740.0],[33.19,4896.0],[33.2,6775.0],[33.21,3013.0]]]
["binance-futures","SOLUSDT",1664582441626,[[33.16,1018.0],[33.15,3825.0],[33.14,9260.0],[33.13,3257.0],[33.12,5222.0]],[[33.17,5485.0],[33.18,3740.0],[33.19,4896.0],[33.2,6775.0],[33.21,3013.0]]]
["binance-futures","SOLUSDT",1664582441660,[[33.16,1018.0],[33.15,3825.0],[33.14,9110.0],[33.13,3546.0],[33.12,5222.0]],[[33.17,5485.0],[33.18,3740.0],[33.19,4926.0],[33.2,6775.0],[33.21,3013.0]]]
["binance-futures","SOLUSDT",1664582441698,[[33.16,931.0],[33.15,3860.0],[33.14,8737.0],[33.13,3875.0],[33.12,5372.0]],[[33.17,5500.0],[33.18,4014.0],[33.19,4926.0],[33.2,6775.0],[33.21,3013.0]]]
["binance-futures","SOLUSDT",1664582441726,[[33.16,931.0],[33.15,3780.0],[33.14,8827.0],[33.13,3875.0],[33.12,5372.0]],[[33.17,5500.0],[33.18,4014.0],[33.19,4896.0],[33.2,6775.0],[33.21,3013.0]]]
["binance-futures","SOLUSDT",1664582441764,[[33.16,935.0],[33.15,3600.0],[33.14,8132.0],[33.13,3955.0],[33.12,5372.0]],[[33.17,5877.0],[33.18,5153.0],[33.19,4544.0],[33.2,6667.0],[33.21,2853.0]]]
["binance-futures","SOLUSDT",1664582441798,[[33.16,935.0],[33.15,3596.0],[33.14,8073.0],[33.13,3959.0],[33.12,5372.0]],[[33.17,5877.0],[33.18,5153.0],[33.19,4574.0],[33.2,6693.0],[33.21,2828.0]]]
["binance-futures","SOLUSDT",1664582441830,[[33.16,935.0],[33.15,3596.0],[33.14,8032.0],[33.13,3939.0],[33.12,5372.0]],[[33.17,5877.0],[33.18,5153.0],[33.19,4574.0],[33.2,6603.0],[33.21,2828.0]]]
["binance-futures","SOLUSDT",1664582441860,[[33.16,927.0],[33.15,3596.0],[33.14,8183.0],[33.13,3998.0],[33.12,4708.0]],[[33.17,5877.0],[33.18,5153.0],[33.19,4574.0],[33.2,6633.0],[33.21,2828.0]]]
["binance-futures","SOLUSDT",1664582441893,[[33.16,927.0],[33.15,3596.0],[33.14,8183.0],[33.13,3998.0],[33.12,4708.0]],[[33.17,5877.0],[33.18,5153.0],[33.19,4604.0],[33.2,6603.0],[33.21,2828.0]]]
["binance-futures","SOLUSDT",1664582441924,[[33.16,597.0],[33.15,3596.0],[33.14,8183.0],[33.13,3998.0],[33.12,4723.0]],[[33.17,5877.0],[33.18,5153.0],[33.19,4604.0],[33.2,6633.0],[33.21,2666.0]]]
["binance-futures","SOLUSDT",1664582441954,[[33.16,577.0],[33.15,3569.0],[33.14,8644.0],[33.13,3998.0],[33.12,4711.0]],[[33.17,5879.0],[33.18,5211.0],[33.19,4604.0],[33.2,6755.0],[33.21,2663.0]]]
["binance-futures","SOLUSDT",1664582441992,[[33.16,577.0],[33.15,3569.0],[33.14,8529.0],[33.13,3988.0],[33.12,4711.0]],[[33.17,5879.0],[33.18,5584.0],[33.19,4325.0],[33.2,6785.0],[33.21,2663.0]]]
["binance-futures","SOLUSDT",1664582442029,[[33.16,577.0],[33.15,3569.0],[33.14,8529.0],[33.13,4107.0],[33.12,4711.0]],[[33.17,5879.0],[33.18,5624.0],[33.19,4289.0],[33.2,6663.0],[33.21,2663.0]]]
["binance-futures","SOLUSDT",1664582442061,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4107.0],[33.12,4721.0]],[[33.17,5893.0],[33.18,5793.0],[33.19,4289.0],[33.2,6633.0],[33.21,2663.0]]]
["binance-futures","SOLUSDT",1664582442095,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4107.0],[33.12,4721.0]],[[33.17,5879.0],[33.18,5590.0],[33.19,4289.0],[33.2,6663.0],[33.21,2663.0]]]
["binance-futures","SOLUSDT",1664582442125,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4107.0],[33.12,4740.0]],[[33.17,5879.0],[33.18,5590.0],[33.19,4289.0],[33.2,6663.0],[33.21,2663.0]]]
["binance-futures","SOLUSDT",1664582442159,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4107.0],[33.12,4740.0]],[[33.17,5879.0],[33.18,5590.0],[33.19,4289.0],[33.2,6663.0],[33.21,2663.0]]]
["binance-futures","SOLUSDT",1664582442191,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4071.0],[33.12,4740.0]],[[33.17,5879.0],[33.18,5590.0],[33.19,4289.0],[33.2,6663.0],[33.21,2663.0]]]
["binance-futures","SOLUSDT",1664582442224,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4071.0],[33.12,4740.0]],[[33.17,5879.0],[33.18,5743.0],[33.19,4289.0],[33.2,6663.0],[33.21,2663.0]]]
["binance-futures","SOLUSDT",1664582442255,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4071.0],[33.12,4740.0]],[[33.17,5879.0],[33.18,5743.0],[33.19,4289.0],[33.2,6535.0],[33.21,2720.0]]]
["binance-futures","SOLUSDT",1664582442295,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4091.0],[33.12,4740.0]],[[33.17,5879.0],[33.18,5743.0],[33.19,4305.0],[33.2,6505.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442327,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4091.0],[33.12,4740.0]],[[33.17,5879.0],[33.18,5743.0],[33.19,4305.0],[33.2,6535.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442359,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4091.0],[33.12,4759.0]],[[33.17,5879.0],[33.18,5743.0],[33.19,4289.0],[33.2,6505.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442394,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4091.0],[33.12,4759.0]],[[33.17,5879.0],[33.18,5743.0],[33.19,4289.0],[33.2,6535.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442431,[[33.16,545.0],[33.15,3569.0],[33.14,8529.0],[33.13,4091.0],[33.12,4759.0]],[[33.17,5879.0],[33.18,5743.0],[33.19,4289.0],[33.2,6505.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442466,[[33.16,545.0],[33.15,3569.0],[33.14,8279.0],[33.13,4091.0],[33.12,4759.0]],[[33.17,5879.0],[33.18,5743.0],[33.19,4289.0],[33.2,6535.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442500,[[33.16,545.0],[33.15,3569.0],[33.14,8279.0],[33.13,4091.0],[33.12,4759.0]],[[33.17,5879.0],[33.18,5743.0],[33.19,4289.0],[33.2,6505.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442534,[[33.16,545.0],[33.15,3569.0],[33.14,8135.0],[33.13,4076.0],[33.12,4759.0]],[[33.17,5879.0],[33.18,5743.0],[33.19,4289.0],[33.2,6535.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442567,[[33.16,545.0],[33.15,3569.0],[33.14,8135.0],[33.13,4076.0],[33.12,4759.0]],[[33.17,5879.0],[33.18,5743.0],[33.19,4281.0],[33.2,6535.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442598,[[33.16,545.0],[33.15,3569.0],[33.14,8135.0],[33.13,4076.0],[33.12,4759.0]],[[33.17,5728.0],[33.18,5743.0],[33.19,4267.0],[33.2,6535.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442633,[[33.16,545.0],[33.15,3569.0],[33.14,8135.0],[33.13,4076.0],[33.12,4759.0]],[[33.17,5728.0],[33.18,5737.0],[33.19,4267.0],[33.2,6505.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442671,[[33.16,545.0],[33.15,3569.0],[33.14,8135.0],[33.13,4076.0],[33.12,4759.0]],[[33.17,5728.0],[33.18,5737.0],[33.19,4290.0],[33.2,6535.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442706,[[33.16,545.0],[33.15,3569.0],[33.14,8403.0],[33.13,4076.0],[33.12,4759.0]],[[33.17,5759.0],[33.18,5737.0],[33.19,4290.0],[33.2,6505.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442743,[[33.16,545.0],[33.15,3569.0],[33.14,8403.0],[33.13,4076.0],[33.12,4759.0]],[[33.17,5759.0],[33.18,5737.0],[33.19,4290.0],[33.2,6535.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442778,[[33.16,545.0],[33.15,3569.0],[33.14,8403.0],[33.13,3957.0],[33.12,4759.0]],[[33.17,5759.0],[33.18,5737.0],[33.19,4290.0],[33.2,6505.0],[33.21,2730.0]]]
["binance-futures","SOLUSDT",1664582442814,[[33.16,545.0],[33.15,3569.0],[33.14,8233.0],[33.13,4246.0],[33.12,4759.0]],[[33.17,5759.0],[33.18,5737.0],[33.19,4290.0],[33.2,6535.0],[33.21,3038.0]]]
["binance-futures","SOLUSDT",1664582442848,[[33.16,545.0],[33.15,3569.0],[33.14,8233.0],[33.13,4246.0],[33.12,4759.0]],[[33.17,5759.0],[33.18,5584.0],[33.19,4290.0],[33.2,6505.0],[33.21,3057.0]]]
["binance-futures","SOLUSDT",1664582442883,[[33.16,920.0],[33.15,3569.0],[33.14,8233.0],[33.13,4246.0],[33.12,4759.0]],[[33.17,5851.0],[33.18,5716.0],[33.19,4290.0],[33.2,6535.0],[33.21,3057.0]]]
["binance-futures","SOLUSDT",1664582442912,[[33.16,938.0],[33.15,3569.0],[33.14,7965.0],[33.13,4246.0],[33.12,4793.0]],[[33.17,5851.0],[33.18,5716.0],[33.19,4275.0],[33.2,6490.0],[33.21,3057.0]]]
["binance-futures","SOLUSDT",1664582442947,[[33.16,938.0],[33.15,3530.0],[33.14,7950.0],[33.13,4246.0],[33.12,4793.0]],[[33.17,5851.0],[33.18,5716.0],[33.19,4275.0],[33.2,6520.0],[33.21,3087.0]]]
["binance-futures","SOLUSDT",1664582442983,[[33.16,563.0],[33.15,3530.0],[33.14,7950.0],[33.13,4246.0],[33.12,4793.0]],[[33.17,5853.0],[33.18,5897.0],[33.19,4275.0],[33.2,6490.0],[33.21,3087.0]]]
["binance-futures","SOLUSDT",1664582443019,[[33.16,563.0],[33.15,3530.0],[33.14,7950.0],[33.13,4246.0],[33.12,4793.0]],[[33.17,5851.0],[33.18,5897.0],[33.19,4275.0],[33.2,6520.0],[33.21,3087.0]]]
["binance-futures","SOLUSDT",1664582443052,[[33.16,563.0],[33.15,3530.0],[33.14,7950.0],[33.13,4246.0],[33.12,4793.0]],[[33.17,5851.0],[33.18,5897.0],[33.19,4392.0],[33.2,6490.0],[33.21,3087.0]]]
["binance-futures","SOLUSDT",1664582443089,[[33.16,545.0],[33.15,3530.0],[33.14,7950.0],[33.13,4246.0],[33.12,4793.0]],[[33.17,5851.0],[33.18,5897.0],[33.19,4392.0],[33.2,6490.0],[33.21,3087.0]]]
["binance-futures","SOLUSDT",1664582443116,[[33.16,545.0],[33.15,3530.0],[33.14,7950.0],[33.13,4246.0],[33.12,4793.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6520.0],[33.21,3087.0]]]
["binance-futures","SOLUSDT",1664582443151,[[33.16,545.0],[33.15,3530.0],[33.14,7950.0],[33.13,4246.0],[33.12,4793.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6490.0],[33.21,3087.0]]]
["binance-futures","SOLUSDT",1664582443186,[[33.16,545.0],[33.15,3530.0],[33.14,7950.0],[33.13,4246.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6490.0],[33.21,3087.0]]]
["binance-futures","SOLUSDT",1664582443218,[[33.16,545.0],[33.15,3525.0],[33.14,7950.0],[33.13,4246.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443253,[[33.16,545.0],[33.15,3525.0],[33.14,7950.0],[33.13,4246.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443289,[[33.16,545.0],[33.15,3525.0],[33.14,7950.0],[33.13,4246.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443319,[[33.16,545.0],[33.15,3525.0],[33.14,7950.0],[33.13,4261.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443351,[[33.16,545.0],[33.15,3525.0],[33.14,7950.0],[33.13,4261.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443385,[[33.16,545.0],[33.15,3525.0],[33.14,7950.0],[33.13,4261.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4287.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443419,[[33.16,545.0],[33.15,3525.0],[33.14,8240.0],[33.13,4261.0],[33.12,4759.0]],[[33.17,5851.0],[33.18,5927.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443454,[[33.16,545.0],[33.15,3525.0],[33.14,8240.0],[33.13,4261.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443486,[[33.16,545.0],[33.15,3525.0],[33.14,8240.0],[33.13,4261.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443520,[[33.16,545.0],[33.15,3525.0],[33.14,8240.0],[33.13,4261.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443555,[[33.16,546.0],[33.15,3525.0],[33.14,8240.0],[33.13,4261.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5927.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443587,[[33.16,546.0],[33.15,3525.0],[33.14,8240.0],[33.13,4261.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5746.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443620,[[33.16,546.0],[33.15,3525.0],[33.14,8240.0],[33.13,4261.0],[33.12,4759.0]],[[33.17,5853.0],[33.18,5746.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443655,[[33.16,531.0],[33.15,3540.0],[33.14,8240.0],[33.13,4261.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5746.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443692,[[33.16,531.0],[33.15,3540.0],[33.14,8240.0],[33.13,4261.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5746.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443728,[[33.16,531.0],[33.15,3540.0],[33.14,8240.0],[33.13,4261.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5746.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443763,[[33.16,532.0],[33.15,3540.0],[33.14,8240.0],[33.13,4261.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5746.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443793,[[33.16,532.0],[33.15,3540.0],[33.14,8240.0],[33.13,4261.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5746.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443824,[[33.16,532.0],[33.15,3540.0],[33.14,8240.0],[33.13,4261.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5746.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443860,[[33.16,532.0],[33.15,3540.0],[33.14,8240.0],[33.13,4261.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5745.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443896,[[33.16,532.0],[33.15,3540.0],[33.14,8240.0],[33.13,4261.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5745.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443926,[[33.16,532.0],[33.15,3540.0],[33.14,8240.0],[33.13,4261.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5745.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582443964,[[33.16,532.0],[33.15,3540.0],[33.14,8240.0],[33.13,4261.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5593.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444002,[[33.16,532.0],[33.15,3540.0],[33.14,7950.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5993.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444037,[[33.16,532.0],[33.15,3540.0],[33.14,7950.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5970.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444065,[[33.16,532.0],[33.15,3540.0],[33.14,7950.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,6147.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444097,[[33.16,536.0],[33.15,3540.0],[33.14,7950.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,6147.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444131,[[33.16,536.0],[33.15,3540.0],[33.14,8228.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5993.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444167,[[33.16,536.0],[33.15,3540.0],[33.14,8228.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5993.0],[33.19,4396.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444202,[[33.16,536.0],[33.15,3540.0],[33.14,8228.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5993.0],[33.19,4396.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444238,[[33.16,536.0],[33.15,3540.0],[33.14,8228.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5887.0],[33.18,5993.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444275,[[33.16,536.0],[33.15,3538.0],[33.14,8228.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,5993.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444310,[[33.16,536.0],[33.15,3542.0],[33.14,8228.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,6005.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444345,[[33.16,536.0],[33.15,3542.0],[33.14,8228.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,6005.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444382,[[33.16,536.0],[33.15,3542.0],[33.14,8228.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,6005.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444418,[[33.16,536.0],[33.15,3544.0],[33.14,8228.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,6005.0],[33.19,4275.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444455,[[33.16,536.0],[33.15,3544.0],[33.14,8228.0],[33.13,4241.0],[33.12,4778.0]],[[33.17,5853.0],[33.18,6005.0],[33.19,4275.0],[33.2,6490.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444491,[[33.16,536.0],[33.15,3544.0],[33.14,8228.0],[33.13,4241.0],[33.12,4812.0]],[[33.17,5853.0],[33.18,6005.0],[33.19,4271.0],[33.2,6520.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444525,[[33.16,19.0],[33.15,3544.0],[33.14,8228.0],[33.13,4241.0],[33.12,4543.0]],[[33.17,6073.0],[33.18,6005.0],[33.19,4271.0],[33.2,6488.0],[33.21,3092.0]]]
["binance-futures","SOLUSDT",1664582444559,[[33.15,2341.0],[33.14,7651.0],[33.13,3994.0],[33.12,4689.0]],[[33.16,1745.0],[33.17,3363.0],[33.18,4593.0],[33.19,4230.0],[33.2,6283.0]]]
["binance-futures","SOLUSDT",1664582444591,[[33.15,2122.0],[33.14,7499.0],[33.13,3355.0],[33.12,5268.0],[33.1,6714.0]],[[33.16,1523.0],[33.17,3366.0],[33.18,4774.0],[33.19,4031.0],[33.2,6431.0]]]
["binance-futures","SOLUSDT",1664582444625,[[33.15,1913.0],[33.14,7429.0],[33.13,3523.0],[33.12,5268.0],[33.1,6723.0]],[[33.16,1773.0],[33.17,3754.0],[33.18,4781.0],[33.19,4032.0],[33.2,6402.0]]]
["binance-futures","SOLUSDT",1664582444657,[[33.15,1913.0],[33.14,7410.0],[33.13,3694.0],[33.12,5342.0],[33.11,4135.0]],[[33.16,1773.0],[33.17,3935.0],[33.18,4811.0],[33.19,4032.0],[33.2,6402.0]]]
["binance-futures","SOLUSDT",1664582444692,[[33.15,1894.0],[33.14,7897.0],[33.13,3694.0],[33.12,5342.0],[33.11,4135.0]],[[33.16,2064.0],[33.17,4264.0],[33.18,4808.0],[33.19,4012.0],[33.2,6402.0]]]
["binance-futures","SOLUSDT",1664582444726,[[33.15,1894.0],[33.14,7390.0],[33.13,3709.0],[33.12,5349.0],[33.11,4623.0]],[[33.16,2065.0],[33.17,4261.0],[33.18,4824.0],[33.19,4123.0],[33.2,6395.0]]]
["binance-futures","SOLUSDT",1664582444761,[[33.15,1894.0],[33.14,7390.0],[33.13,3709.0],[33.12,5349.0],[33.11,4623.0]],[[33.16,2065.0],[33.17,4000.0],[33.18,4643.0],[33.19,4123.0],[33.2,6425.0]]]
["binance-futures","SOLUSDT",1664582444790,[[33.15,1894.0],[33.14,7390.0],[33.13,3709.0],[33.12,5349.0],[33.11,4623.0]],[[33.16,2065.0],[33.17,4000.0],[33.18,4643.0],[33.19,4104.0],[33.2,6425.0]]]
["binance-futures","SOLUSDT",1664582444825,[[33.15,1894.0],[33.14,7388.0],[33.13,3709.0],[33.12,5349.0],[33.11,4623.0]],[[33.16,2084.0],[33.17,4000.0],[33.18,4643.0],[33.19,4104.0],[33.2,6395.0]]]
["binance-futures","SOLUSDT",1664582444856,[[33.15,1894.0],[33.14,8148.0],[33.13,3711.0],[33.12,5315.0],[33.11,3959.0]],[[33.16,2238.0],[33.17,4084.0],[33.18,4688.0],[33.19,4089.0],[33.2,6243.0]]]
["binance-futures","SOLUSDT",1664582444890,[[33.15,1879.0],[33.14,6879.0],[33.13,4152.0],[33.12,4903.0],[33.11,3959.0]],[[33.16,2238.0],[33.17,4122.0],[33.18,4820.0],[33.19,4074.0],[33.2,6243.0]]]
["binance-futures","SOLUSDT",1664582444926,[[33.15,1879.0],[33.14,6879.0],[33.13,4152.0],[33.12,4903.0],[33.11,3959.0]],[[33.16,2240.0],[33.17,4122.0],[33.18,4870.0],[33.19,3994.0],[33.2,6243.0]]]
["binance-futures","SOLUSDT",1664582444962,[[33.15,1879.0],[33.14,6879.0],[33.13,4132.0],[33.12,4903.0],[33.11,3959.0]],[[33.16,2436.0],[33.17,4122.0],[33.18,4870.0],[33.19,3994.0],[33.2,6273.0]]]
["binance-futures","SOLUSDT",1664582444999,[[33.15,1879.0],[33.14,6879.0],[33.13,4132.0],[33.12,4903.0],[33.11,3959.0]],[[33.16,2437.0],[33.17,4121.0],[33.18,4870.0],[33.19,3994.0],[33.2,6273.0]]]
["binance-futures","SOLUSDT",1664582445035,[[33.15,1879.0],[33.14,7030.0],[33.13,4152.0],[33.12,4903.0],[33.11,3959.0]],[[33.16,2395.0],[33.17,4113.0],[33.18,4790.0],[33.19,3974.0],[33.2,6243.0]]]
["binance-futures","SOLUSDT",1664582445065,[[33.15,1879.0],[33.14,7030.0],[33.13,4152.0],[33.12,4903.0],[33.11,3959.0]],[[33.16,2394.0],[33.17,4121.0],[33.18,4850.0],[33.19,3974.0],[33.2,6243.0]]]
["binance-futures","SOLUSDT",1664582445102,[[33.15,1879.0],[33.14,7030.0],[33.13,4152.0],[33.12,4939.0],[33.11,3959.0]],[[33.16,2394.0],[33.17,4101.0],[33.18,4850.0],[33.19,3974.0],[33.2,6243.0]]]
["binance-futures","SOLUSDT",1664582445138,[[33.15,1879.0],[33.14,7030.0],[33.13,3742.0],[33.12,5429.0],[33.11,3959.0]],[[33.16,2394.0],[33.17,4131.0],[33.18,4850.0],[33.19,3974.0],[33.2,6262.0]]]
["binance-futures","SOLUSDT",1664582445174,[[33.15,1795.0],[33.14,7030.0],[33.13,3742.0],[33.12,5467.0],[33.11,3959.0]],[[33.16,2394.0],[33.17,4131.0],[33.18,4850.0],[33.19,3974.0],[33.2,6262.0]]]
["binance-futures","SOLUSDT",1664582445207,[[33.15,1780.0],[33.14,7041.0],[33.13,4232.0],[33.12,4977.0],[33.11,3959.0]],[[33.16,2414.0],[33.17,4131.0],[33.18,4850.0],[33.19,3974.0],[33.2,6292.0]]]
["binance-futures","SOLUSDT",1664582445240,[[33.15,1780.0],[33.14,7196.0],[33.13,4232.0],[33.12,4996.0],[33.11,3959.0]],[[33.16,2414.0],[33.17,4131.0],[33.18,4850.0],[33.19,4210.0],[33.2,6227.0]]]
["binance-futures","SOLUSDT",1664582445270,[[33.15,1780.0],[33.14,7196.0],[33.13,4247.0],[33.12,4996.0],[33.11,3959.0]],[[33.16,2414.0],[33.17,4131.0],[33.18,4850.0],[33.19,4210.0],[33.2,6227.0]]]
["binance-futures","SOLUSDT",1664582445308,[[33.15,1780.0],[33.14,7196.0],[33.13,4227.0],[33.12,4996.0],[33.11,3959.0]],[[33.16,2414.0],[33.17,4131.0],[33.18,4850.0],[33.19,4075.0],[33.2,6167.0]]]
["binance-futures","SOLUSDT",1664582445342,[[33.15,1780.0],[33.14,7280.0],[33.13,4227.0],[33.12,4996.0],[33.11,3959.0]],[[33.16,2427.0],[33.17,4131.0],[33.18,4850.0],[33.19,3786.0],[33.2,6243.0]]]
["binance-futures","SOLUSDT",1664582445372,[[33.15,1517.0],[33.14,7280.0],[33.13,4227.0],[33.12,4996.0],[33.11,3959.0]],[[33.16,2427.0],[33.17,4131.0],[33.18,5031.0],[33.19,4075.0],[33.2,6243.0]]]
["binance-futures","SOLUSDT",1664582445408,[[33.15,1517.0],[33.14,7280.0],[33.13,4227.0],[33.12,4996.0],[33.11,3959.0]],[[33.16,2427.0],[33.17,4131.0],[33.18,5320.0],[33.19,3786.0],[33.2,6243.0]]]
["binance-futures","SOLUSDT",1664582445440,[[33.15,1517.0],[33.14,7280.0],[33.13,4227.0],[33.12,4960.0],[33.11,3959.0]],[[33.16,2427.0],[33.17,4131.0],[33.18,5350.0],[33.19,3786.0],[33.2,6243.0]]]
["binance-futures","SOLUSDT",1664582445473,[[33.15,1516.0],[33.14,7280.0],[33.13,4227.0],[33.12,4960.0],[33.11,3965.0]],[[33.16,2427.0],[33.17,4131.0],[33.18,5350.0],[33.19,3786.0],[33.2,6243.0]]]
["binance-futures","SOLUSDT",1664582445504,[[33.15,1516.0],[33.14,7295.0],[33.13,4227.0],[33.12,4974.0],[33.11,3965.0]],[[33.16,2427.0],[33.17,4131.0],[33.18,5350.0],[33.19,3786.0],[33.2,6273.0]]]
["binance-futures","SOLUSDT",1664582445539,[[33.15,1516.0],[33.14,7295.0],[33.13,4227.0],[33.12,4974.0],[33.11,3965.0]],[[33.16,2427.0],[33.17,4131.0],[33.18,5320.0],[33.19,3786.0],[33.2,6303.0]]]
["binance-futures","SOLUSDT",1664582445576,[[33.15,1516.0],[33.14,7295.0],[33.13,4227.0],[33.12,4974.0],[33.11,3965.0]],[[33.16,2427.0],[33.17,4131.0],[33.18,5320.0],[33.19,3786.0],[33.2,6273.0]]]
["binance-futures","SOLUSDT",1664582445613,[[33.15,1516.0],[33.14,7295.0],[33.13,4227.0],[33.12,4974.0],[33.11,3965.0]],[[33.16,2427.0],[33.17,4131.0],[33.18,5320.0],[33.19,3786.0],[33.2,6303.0]]]
["binance-futures","SOLUSDT",1664582445648,[[33.15,1531.0],[33.14,7295.0],[33.13,4272.0],[33.12,4974.0],[33.11,3963.0]],[[33.16,2427.0],[33.17,4131.0],[33.18,5320.0],[33.19,3786.0],[33.2,6087.0]]]
["binance-futures","SOLUSDT",1664582445681,[[33.15,1279.0],[33.14,7295.0],[33.13,4272.0],[33.12,4893.0],[33.11,3846.0]],[[33.16,2734.0],[33.17,4132.0],[33.18,5320.0],[33.19,3786.0],[33.2,6057.0]]]
["binance-futures","SOLUSDT",1664582445715,[[33.15,1257.0],[33.14,7295.0],[33.13,3983.0],[33.12,4893.0],[33.11,3931.0]],[[33.16,2734.0],[33.17,4132.0],[33.18,5289.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582445748,[[33.15,1257.0],[33.14,7144.0],[33.13,4272.0],[33.12,4893.0],[33.11,3931.0]],[[33.16,2733.0],[33.17,4132.0],[33.18,5277.0],[33.19,3786.0],[33.2,6088.0]]]
["binance-futures","SOLUSDT",1664582445780,[[33.15,1257.0],[33.14,7144.0],[33.13,4272.0],[33.12,4893.0],[33.11,3931.0]],[[33.16,2733.0],[33.17,4132.0],[33.18,5277.0],[33.19,3786.0],[33.2,6088.0]]]
["binance-futures","SOLUSDT",1664582445816,[[33.15,1257.0],[33.14,7144.0],[33.13,4272.0],[33.12,4893.0],[33.11,3931.0]],[[33.16,2733.0],[33.17,4132.0],[33.18,5277.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582445851,[[33.15,1257.0],[33.14,7144.0],[33.13,4272.0],[33.12,4927.0],[33.11,3931.0]],[[33.16,2733.0],[33.17,4132.0],[33.18,5389.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582445889,[[33.15,1257.0],[33.14,7144.0],[33.13,4272.0],[33.12,5362.0],[33.11,3931.0]],[[33.16,2733.0],[33.17,4132.0],[33.18,5389.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582445925,[[33.15,1257.0],[33.14,7144.0],[33.13,4272.0],[33.12,5362.0],[33.11,3931.0]],[[33.16,2733.0],[33.17,4132.0],[33.18,5359.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582445961,[[33.15,1257.0],[33.14,7144.0],[33.13,4272.0],[33.12,5362.0],[33.11,3931.0]],[[33.16,2733.0],[33.17,4094.0],[33.18,5359.0],[33.19,3786.0],[33.2,6088.0]]]
["binance-futures","SOLUSDT",1664582445996,[[33.15,1257.0],[33.14,7155.0],[33.13,4272.0],[33.12,5362.0],[33.11,3931.0]],[[33.16,2771.0],[33.17,4094.0],[33.18,5359.0],[33.19,3786.0],[33.2,6088.0]]]
["binance-futures","SOLUSDT",1664582446031,[[33.15,1257.0],[33.14,7155.0],[33.13,4272.0],[33.12,5362.0],[33.11,3931.0]],[[33.16,2771.0],[33.17,4094.0],[33.18,5389.0],[33.19,3786.0],[33.2,6088.0]]]
["binance-futures","SOLUSDT",1664582446062,[[33.15,1257.0],[33.14,7155.0],[33.13,4170.0],[33.12,5362.0],[33.11,3931.0]],[[33.16,2771.0],[33.17,4094.0],[33.18,5401.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582446099,[[33.15,1298.0],[33.14,7273.0],[33.13,4170.0],[33.12,5362.0],[33.11,3931.0]],[[33.16,2771.0],[33.17,4094.0],[33.18,5401.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582446134,[[33.15,1298.0],[33.14,7273.0],[33.13,3881.0],[33.12,5651.0],[33.11,3931.0]],[[33.16,2771.0],[33.17,4094.0],[33.18,5371.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582446171,[[33.15,1298.0],[33.14,7273.0],[33.13,3881.0],[33.12,5617.0],[33.11,3931.0]],[[33.16,2771.0],[33.17,4094.0],[33.18,5371.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582446200,[[33.15,1298.0],[33.14,7273.0],[33.13,3881.0],[33.12,5617.0],[33.11,3931.0]],[[33.16,2733.0],[33.17,5600.0],[33.18,5371.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582446241,[[33.15,1300.0],[33.14,7278.0],[33.13,3861.0],[33.12,5617.0],[33.11,3931.0]],[[33.16,2639.0],[33.17,5638.0],[33.18,5371.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582446271,[[33.15,1600.0],[33.14,7278.0],[33.13,3861.0],[33.12,5617.0],[33.11,3931.0]],[[33.16,2485.0],[33.17,5638.0],[33.18,5351.0],[33.19,3786.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582446302,[[33.15,1600.0],[33.14,7111.0],[33.13,3863.0],[33.12,5617.0],[33.11,3931.0]],[[33.16,2485.0],[33.17,5638.0],[33.18,5351.0],[33.19,3909.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582446337,[[33.15,1282.0],[33.14,7124.0],[33.13,3900.0],[33.12,5617.0],[33.11,3931.0]],[[33.16,2485.0],[33.17,5638.0],[33.18,5351.0],[33.19,3909.0],[33.2,6058.0]]]
["binance-futures","SOLUSDT",1664582446374,[[33.15,1282.0],[33.14,7124.0],[33.13,3900.0],[33.12,5617.0],[33.11,3931.0]],[[33.16,2485.0],[33.17,5638.0],[33.18,5339.0],[33.19,3909.0],[33.2,6088.0]]]
["binance-futures","SOLUSDT",1664582446404,[[33.15,1282.0],[33.14,7277.0],[33.13,3920.0],[33.12,5617.0],[33.11,3931.0]],[[33.16,2673.0],[33.17,5638.0],[33.18,5339.0],[33.19,3909.0],[33.2,6118.0]]]
["binance-futures","SOLUSDT",1664582446438,[[33.15,1136.0],[33.14,4759.0],[33.13,3920.0],[33.12,5617.0],[33.11,3931.0]],[[33.16,2855.0],[33.17,5032.0],[33.18,5188.0],[33.19,3786.0],[33.2,6087.0]]]
["binance-futures","SOLUSDT",1664582446475,[[33.15,1128.0],[33.14,4761.0],[33.13,3921.0],[33.12,5617.0],[33.11,3931.0]],[[33.16,2855.0],[33.17,5037.0],[33.18,5188.0],[33.19,3786.0],[33.2,6087.0]]]
["binance-futures","SOLUSDT",1664582446508,[[33.15,1128.0],[33.14,4759.0],[33.13,3921.0],[33.12,5617.0],[33.11,3931.0]],[[33.16,2855.0],[33.17,5049.0],[33.18,5188.0],[33.19,3786.0],[33.2,6027.0]]]
["binance-futures","SOLUSDT",1664582446536,[[33.15,1128.0],[33.14,4746.0],[33.13,3914.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2855.0],[33.17,5599.0],[33.18,5188.0],[33.19,3786.0],[33.2,6057.0]]]
["binance-futures","SOLUSDT",1664582446572,[[33.15,1128.0],[33.14,4746.0],[33.13,3926.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2855.0],[33.17,5599.0],[33.18,5188.0],[33.19,3786.0],[33.2,6057.0]]]
["binance-futures","SOLUSDT",1664582446607,[[33.15,1146.0],[33.14,4746.0],[33.13,3906.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2855.0],[33.17,5583.0],[33.18,5202.0],[33.19,2894.0],[33.2,6027.0]]]
["binance-futures","SOLUSDT",1664582446643,[[33.15,1092.0],[33.14,4746.0],[33.13,4024.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2881.0],[33.17,5569.0],[33.18,5372.0],[33.19,2894.0],[33.2,6027.0]]]
["binance-futures","SOLUSDT",1664582446674,[[33.15,1092.0],[33.14,4626.0],[33.13,4024.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2730.0],[33.17,5569.0],[33.18,5372.0],[33.19,2894.0],[33.2,6027.0]]]
["binance-futures","SOLUSDT",1664582446710,[[33.15,1092.0],[33.14,4626.0],[33.13,4024.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2730.0],[33.17,5569.0],[33.18,5402.0],[33.19,2894.0],[33.2,6057.0]]]
["binance-futures","SOLUSDT",1664582446742,[[33.15,1092.0],[33.14,4742.0],[33.13,4021.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2730.0],[33.17,5569.0],[33.18,5402.0],[33.19,2894.0],[33.2,6062.0]]]
["binance-futures","SOLUSDT",1664582446776,[[33.15,1092.0],[33.14,4742.0],[33.13,4021.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2730.0],[33.17,5569.0],[33.18,5402.0],[33.19,2894.0],[33.2,6092.0]]]
["binance-futures","SOLUSDT",1664582446813,[[33.15,1089.0],[33.14,4742.0],[33.13,4019.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2927.0],[33.17,5581.0],[33.18,5374.0],[33.19,2892.0],[33.2,5895.0]]]
["binance-futures","SOLUSDT",1664582446848,[[33.15,1089.0],[33.14,4742.0],[33.13,4019.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2927.0],[33.17,5569.0],[33.18,5374.0],[33.19,2892.0],[33.2,5835.0]]]
["binance-futures","SOLUSDT",1664582446879,[[33.15,1089.0],[33.14,4742.0],[33.13,4019.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2927.0],[33.17,5569.0],[33.18,5374.0],[33.19,2892.0],[33.2,5835.0]]]
["binance-futures","SOLUSDT",1664582446913,[[33.15,1089.0],[33.14,4742.0],[33.13,4019.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2927.0],[33.17,5531.0],[33.18,5374.0],[33.19,2892.0],[33.2,5835.0]]]
["binance-futures","SOLUSDT",1664582446951,[[33.15,1089.0],[33.14,4742.0],[33.13,4019.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2965.0],[33.17,5531.0],[33.18,5374.0],[33.19,2892.0],[33.2,5835.0]]]
["binance-futures","SOLUSDT",1664582446985,[[33.15,1091.0],[33.14,4742.0],[33.13,4019.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2766.0],[33.17,5531.0],[33.18,5374.0],[33.19,3018.0],[33.2,5865.0]]]
["binance-futures","SOLUSDT",1664582447016,[[33.15,1091.0],[33.14,4742.0],[33.13,4019.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2766.0],[33.17,5531.0],[33.18,5404.0],[33.19,3018.0],[33.2,5865.0]]]
["binance-futures","SOLUSDT",1664582447048,[[33.15,1091.0],[33.14,4712.0],[33.13,3974.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2766.0],[33.17,5531.0],[33.18,5404.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447083,[[33.15,1091.0],[33.14,4787.0],[33.13,3974.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2766.0],[33.17,5531.0],[33.18,5374.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447112,[[33.15,1091.0],[33.14,4788.0],[33.13,3973.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2766.0],[33.17,5531.0],[33.18,5374.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447149,[[33.15,1091.0],[33.14,4788.0],[33.13,3973.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2766.0],[33.17,5531.0],[33.18,5374.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447185,[[33.15,1105.0],[33.14,4635.0],[33.13,3993.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2728.0],[33.17,5547.0],[33.18,5404.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447221,[[33.15,1105.0],[33.14,4634.0],[33.13,3994.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2728.0],[33.17,5592.0],[33.18,5404.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447256,[[33.15,1105.0],[33.14,4634.0],[33.13,3994.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2728.0],[33.17,5592.0],[33.18,5374.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447288,[[33.15,1106.0],[33.14,4634.0],[33.13,3974.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2728.0],[33.17,5592.0],[33.18,5374.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447323,[[33.15,1082.0],[33.14,4634.0],[33.13,3974.0],[33.12,7686.0],[33.11,3931.0]],[[33.16,2728.0],[33.17,5592.0],[33.18,5257.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447360,[[33.15,1082.0],[33.14,4634.0],[33.13,3974.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2728.0],[33.17,5592.0],[33.18,5257.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447395,[[33.15,1082.0],[33.14,4634.0],[33.13,3994.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2784.0],[33.17,5592.0],[33.18,5257.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447424,[[33.15,1010.0],[33.14,4513.0],[33.13,3994.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2786.0],[33.17,5592.0],[33.18,5257.0],[33.19,3141.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447461,[[33.15,1010.0],[33.14,4679.0],[33.13,4113.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2786.0],[33.17,5576.0],[33.18,5257.0],[33.19,3141.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447497,[[33.15,1010.0],[33.14,4679.0],[33.13,4113.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2786.0],[33.17,5592.0],[33.18,5257.0],[33.19,3141.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447533,[[33.15,1010.0],[33.14,4680.0],[33.13,3981.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2786.0],[33.17,5576.0],[33.18,5257.0],[33.19,3018.0],[33.2,5884.0]]]
["binance-futures","SOLUSDT",1664582447568,[[33.15,1010.0],[33.14,4796.0],[33.13,3981.0],[33.12,7722.0],[33.11,3931.0]],[[33.16,2849.0],[33.17,5576.0],[33.18,5257.0],[33.19,3018.0],[33.2,5884.0]]]
["binance-futures","SOLUSDT",1664582447599,[[33.15,944.0],[33.14,4796.0],[33.13,3353.0],[33.12,8168.0],[33.11,3931.0]],[[33.16,2849.0],[33.17,5576.0],[33.18,5257.0],[33.19,3018.0],[33.2,5884.0]]]
["binance-futures","SOLUSDT",1664582447636,[[33.15,944.0],[33.14,4646.0],[33.13,3503.0],[33.12,8087.0],[33.11,3931.0]],[[33.16,2849.0],[33.17,5592.0],[33.18,5257.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447665,[[33.15,944.0],[33.14,4645.0],[33.13,3962.0],[33.12,7641.0],[33.11,3931.0]],[[33.16,2849.0],[33.17,5592.0],[33.18,5257.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447702,[[33.15,944.0],[33.14,4645.0],[33.13,3962.0],[33.12,7641.0],[33.11,3931.0]],[[33.16,2849.0],[33.17,5592.0],[33.18,5257.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447738,[[33.15,944.0],[33.14,4645.0],[33.13,3962.0],[33.12,7641.0],[33.11,3931.0]],[[33.16,2921.0],[33.17,5576.0],[33.18,5257.0],[33.19,3018.0],[33.2,5854.0]]]
["binance-futures","SOLUSDT",1664582447769,[[33.15,549.0],[33.14,3839.0],[33.13,3809.0],[33.12,7486.0],[33.11,3804.0]],[[33.16,2921.0],[33.17,5027.0],[33.18,5107.0],[33.19,3018.0],[33.2,5742.0]]]
["binance-futures","SOLUSDT",1664582447803,[[33.15,549.0],[33.14,3723.0],[33.13,3771.0],[33.12,7501.0],[33.11,3804.0]],[[33.16,3274.0],[33.17,5027.0],[33.18,4926.0],[33.19,3018.0],[33.2,5742.0]]]
["binance-futures","SOLUSDT",1664582447839,[[33.15,98.0],[33.14,3417.0],[33.13,3974.0],[33.12,7535.0],[33.11,3804.0]],[[33.16,3285.0],[33.17,5027.0],[33.18,4926.0],[33.19,3018.0],[33.2,6028.0]]]
["binance-futures","SOLUSDT",1664582447868,[[33.15,98.0],[33.14,3195.0],[33.13,3955.0],[33.12,7614.0],[33.11,3804.0]],[[33.16,3285.0],[33.17,5027.0],[33.18,4926.0],[33.19,3018.0],[33.2,6028.0]]]
["binance-futures","SOLUSDT",1664582447902,[[33.15,88.0],[33.14,3195.0],[33.13,3896.0],[33.12,7755.0],[33.11,3660.0]],[[33.16,3292.0],[33.17,5296.0],[33.18,4926.0],[33.19,2988.0],[33.2,6028.0]]]
["binance-futures","SOLUSDT",1664582447935,[[33.15,88.0],[33.14,3195.0],[33.13,4057.0],[33.12,7790.0],[33.11,3734.0]],[[33.16,3176.0],[33.17,5296.0],[33.18,4926.0],[33.19,3018.0],[33.2,6028.0]]]
["binance-futures","SOLUSDT",1664582447967,[[33.15,88.0],[33.14,3643.0],[33.13,4664.0],[33.12,7790.0],[33.11,3744.0]],[[33.16,3738.0],[33.17,5284.0],[33.18,4926.0],[33.19,3048.0],[33.2,6028.0]]]
["binance-futures","SOLUSDT",1664582447999,[[33.15,88.0],[33.14,3607.0],[33.13,4494.0],[33.12,7790.0],[33.11,3744.0]],[[33.16,3738.0],[33.17,5284.0],[33.18,5107.0],[33.19,3048.0],[33.2,6028.0]]]
["binance-futures","SOLUSDT",1664582448036,[[33.14,2447.0],[33.13,3371.0],[33.12,7775.0],[33.11,3828.0]],[[33.15,2606.0],[33.16,2622.0],[33.17,5918.0],[33.18,4866.0],[33.19,3985.0]]]
["binance-futures","SOLUSDT",1664582448066,[[33.14,2356.0],[33.13,3064.0],[33.12,7945.0],[33.11,4092.0],[33.1,10235.0]],[[33.15,2999.0],[33.16,3702.0],[33.17,5574.0],[33.18,4623.0],[33.19,4049.0]]]
["binance-futures","SOLUSDT",1664582448097,[[33.14,2068.0],[33.13,3021.0],[33.12,8147.0],[33.11,4092.0],[33.1,10235.0]],[[33.15,3041.0],[33.16,4029.0],[33.17,5768.0],[33.18,4654.0],[33.19,4049.0]]]
["binance-futures","SOLUSDT",1664582448130,[[33.14,2068.0],[33.13,3021.0],[33.12,8147.0],[33.11,4092.0],[33.1,10235.0]],[[33.15,3041.0],[33.16,4029.0],[33.17,5808.0],[33.18,4614.0],[33.19,3989.0]]]
["binance-futures","SOLUSDT",1664582448163,[[33.14,2068.0],[33.13,3191.0],[33.12,8310.0],[33.11,4092.0],[33.1,10235.0]],[[33.15,3041.0],[33.16,4180.0],[33.17,5808.0],[33.18,4854.0],[33.19,3959.0]]]
["binance-futures","SOLUSDT",1664582448196,[[33.14,2068.0],[33.13,3580.0],[33.12,8822.0],[33.11,3646.0],[33.1,10235.0]],[[33.15,3041.0],[33.16,5016.0],[33.17,6127.0],[33.18,4679.0],[33.19,3890.0]]]
["binance-futures","SOLUSDT",1664582448230,[[33.14,1864.0],[33.13,3581.0],[33.12,8745.0],[33.11,3646.0],[33.1,10235.0]],[[33.15,3041.0],[33.16,4981.0],[33.17,6127.0],[33.18,4679.0],[33.19,3920.0]]]
["binance-futures","SOLUSDT",1664582448262,[[33.14,1864.0],[33.13,3605.0],[33.12,8810.0],[33.11,4021.0],[33.1,10235.0]],[[33.15,3090.0],[33.16,4981.0],[33.17,6727.0],[33.18,4143.0],[33.19,3920.0]]]
["binance-futures","SOLUSDT",1664582448295,[[33.14,1864.0],[33.13,3605.0],[33.12,8822.0],[33.11,4021.0],[33.1,10235.0]],[[33.15,3090.0],[33.16,4800.0],[33.17,6727.0],[33.18,4143.0],[33.19,3890.0]]]
["binance-futures","SOLUSDT",1664582448332,[[33.14,1864.0],[33.13,3048.0],[33.12,8809.0],[33.11,4021.0],[33.1,10235.0]],[[33.15,2662.0],[33.16,4830.0],[33.17,6687.0],[33.18,4143.0],[33.19,3920.0]]]
["binance-futures","SOLUSDT",1664582448368,[[33.14,1864.0],[33.13,3047.0],[33.12,8802.0],[33.11,4021.0],[33.1,10235.0]],[[33.15,2662.0],[33.16,4868.0],[33.17,6717.0],[33.18,4143.0],[33.19,3920.0]]]
["binance-futures","SOLUSDT",1664582448401,[[33.14,1864.0],[33.13,3047.0],[33.12,8532.0],[33.11,4374.0],[33.1,10235.0]],[[33.15,2662.0],[33.16,4868.0],[33.17,6717.0],[33.18,4143.0],[33.19,3958.0]]]
["binance-futures","SOLUSDT",1664582448433,[[33.14,1871.0],[33.13,3049.0],[33.12,8557.0],[33.11,4374.0],[33.1,10235.0]],[[33.15,2664.0],[33.16,4868.0],[33.17,6717.0],[33.18,4143.0],[33.19,3959.0]]]
["binance-futures","SOLUSDT",1664582448463,[[33.14,1871.0],[33.13,3049.0],[33.12,8557.0],[33.11,4393.0],[33.1,10235.0]],[[33.15,2664.0],[33.16,4884.0],[33.17,6717.0],[33.18,4174.0],[33.19,3959.0]]]
["binance-futures","SOLUSDT",1664582448498,[[33.14,1871.0],[33.13,3049.0],[33.12,8557.0],[33.11,4393.0],[33.1,10235.0]],[[33.15,2845.0],[33.16,4883.0],[33.17,6755.0],[33.18,4291.0],[33.19,3989.0]]]
["binance-futures","SOLUSDT",1664582448529,[[33.14,1871.0],[33.13,3049.0],[33.12,8557.0],[33.11,4662.0],[33.1,9966.0]],[[33.15,2845.0],[33.16,4883.0],[33.17,6755.0],[33.18,4291.0],[33.19,3989.0]]]
["binance-futures","SOLUSDT",1664582448567,[[33.14,1871.0],[33.13,3075.0],[33.12,8547.0],[33.11,4662.0],[33.1,9966.0]],[[33.15,2845.0],[33.16,4883.0],[33.17,6755.0],[33.18,4291.0],[33.19,3989.0]]]
["binance-futures","SOLUSDT",1664582448602,[[33.14,1871.0],[33.13,3085.0],[33.12,8547.0],[33.11,4662.0],[33.1,9966.0]],[[33.15,2845.0],[33.16,4882.0],[33.17,6755.0],[33.18,4174.0],[33.19,3959.0]]]
["binance-futures","SOLUSDT",1664582448632,[[33.14,1871.0],[33.13,3083.0],[33.12,8561.0],[33.11,4662.0],[33.1,9966.0]],[[33.15,2845.0],[33.16,4882.0],[33.17,6755.0],[33.18,4057.0],[33.19,3989.0]]]
["binance-futures","SOLUSDT",1664582448666,[[33.14,1871.0],[33.13,3083.0],[33.12,8561.0],[33.11,4662.0],[33.1,9966.0]],[[33.15,2845.0],[33.16,4882.0],[33.17,6755.0],[33.18,4057.0],[33.19,3959.0]]]
["binance-futures","SOLUSDT",1664582448703,[[33.14,1871.0],[33.13,3083.0],[33.12,8691.0],[33.11,4662.0],[33.1,9966.0]],[[33.15,2845.0],[33.16,4882.0],[33.17,6755.0],[33.18,4057.0],[33.19,3959.0]]]
["binance-futures","SOLUSDT",1664582448738,[[33.14,1871.0],[33.13,3088.0],[33.12,8693.0],[33.11,4662.0],[33.1,9966.0]],[[33.15,2845.0],[33.16,4882.0],[33.17,6755.0],[33.18,4057.0],[33.19,3989.0]]]
["binance-futures","SOLUSDT",1664582448769,[[33.14,1876.0],[33.13,3088.0],[33.12,8724.0],[33.11,4662.0],[33.1,9966.0]],[[33.15,2845.0],[33.16,4882.0],[33.17,6755.0],[33.18,4057.0],[33.19,3989.0]]]
["binance-futures","SOLUSDT",1664582448799,[[33.14,1876.0],[33.13,3088.0],[33.12,8724.0],[33.11,4662.0],[33.1,9966.0]],[[33.15,2845.0],[33.16,4862.0],[33.17,6755.0],[33.18,4057.0],[33.19,3959.0]]]
["binance-futures","SOLUSDT",1664582448837,[[33.14,1876.0],[33.13,3088.0],[33.12,8724.0],[33.11,4662.0],[33.1,9966.0]],[[33.15,2846.0],[33.16,4862.0],[33.17,6755.0],[33.18,4057.0],[33.19,4008.0]]]
["binance-futures","SOLUSDT",1664582448872,[[33.14,1876.0],[33.13,3088.0],[33.12,8724.0],[33.11,4669.0],[33.1,9966.0]],[[33.15,2846.0],[33.16,4869.0],[33.17,6755.0],[33.18,4057.0],[33.19,4031.0]]]
["binance-futures","SOLUSDT",1664582448903,[[33.14,1876.0],[33.13,3088.0],[33.12,8690.0],[33.11,4669.0],[33.1,9321.0]],[[33.15,2866.0],[33.16,4869.0],[33.17,6755.0],[33.18,4057.0],[33.19,4058.0]]]
["binance-futures","SOLUSDT",1664582448938,[[33.14,1876.0],[33.13,3083.0],[33.12,8683.0],[33.11,4669.0],[33.1,9321.0]],[[33.15,2866.0],[33.16,4869.0],[33.17,6755.0],[33.18,4057.0],[33.19,4088.0]]]
["binance-futures","SOLUSDT",1664582448967,[[33.14,1876.0],[33.13,3083.0],[33.12,8683.0],[33.11,4669.0],[33.1,9321.0]],[[33.15,2866.0],[33.16,4869.0],[33.17,6755.0],[33.18,4057.0],[33.19,4107.0]]]
["binance-futures","SOLUSDT",1664582449003,[[33.14,1876.0],[33.13,3083.0],[33.12,8683.0],[33.11,4669.0],[33.1,9321.0]],[[33.15,2866.0],[33.16,4869.0],[33.17,6755.0],[33.18,4057.0],[33.19,4077.0]]]
["binance-futures","SOLUSDT",1664582449040,[[33.14,1876.0],[33.13,3085.0],[33.12,8685.0],[33.11,4669.0],[33.1,9321.0]],[[33.15,2866.0],[33.16,4869.0],[33.17,6755.0],[33.18,4057.0],[33.19,4107.0]]]
["binance-futures","SOLUSDT",1664582449070,[[33.14,1876.0],[33.13,3085.0],[33.12,8566.0],[33.11,4745.0],[33.1,9321.0]],[[33.15,2866.0],[33.16,4869.0],[33.17,6771.0],[33.18,4057.0],[33.19,4145.0]]]
["binance-futures","SOLUSDT",1664582449099,[[33.14,1876.0],[33.13,3201.0],[33.12,8566.0],[33.11,4745.0],[33.1,9321.0]],[[33.15,2866.0],[33.16,4869.0],[33.17,6771.0],[33.18,4057.0],[33.19,4115.0]]]
["binance-futures","SOLUSDT",1664582449140,[[33.14,1673.0],[33.13,3576.0],[33.12,8175.0],[33.11,4396.0],[33.1,9775.0]],[[33.15,3333.0],[33.16,3795.0],[33.17,6651.0],[33.18,3904.0],[33.19,3829.0]]]
["binance-futures","SOLUSDT",1664582449168,[[33.14,1673.0],[33.13,3597.0],[33.12,8262.0],[33.11,4396.0],[33.1,9775.0]],[[33.15,3333.0],[33.16,3947.0],[33.17,6651.0],[33.18,3939.0],[33.19,3962.0]]]
["binance-futures","SOLUSDT",1664582449203,[[33.14,285.0],[33.13,3048.0],[33.12,7855.0],[33.11,4311.0],[33.1,10051.0]],[[33.15,3338.0],[33.16,3947.0],[33.17,6360.0],[33.18,3899.0],[33.19,3974.0]]]
["binance-futures","SOLUSDT",1664582449237,[[33.14,288.0],[33.13,3046.0],[33.12,7966.0],[33.11,4391.0],[33.1,9765.0]],[[33.15,3352.0],[33.16,3933.0],[33.17,6360.0],[33.18,3869.0],[33.19,3944.0]]]
["binance-futures","SOLUSDT",1664582449268,[[33.14,246.0],[33.13,3019.0],[33.12,8015.0],[33.11,4376.0],[33.1,9316.0]],[[33.15,3503.0],[33.16,3933.0],[33.17,6340.0],[33.18,4173.0],[33.19,3944.0]]]
["binance-futures","SOLUSDT",1664582449301,[[33.14,255.0],[33.13,3423.0],[33.12,8222.0],[33.11,4376.0],[33.1,9919.0]],[[33.15,3491.0],[33.16,3933.0],[33.17,6324.0],[33.18,4225.0],[33.19,3921.0]]]
["binance-futures","SOLUSDT",1664582449333,[[33.14,255.0],[33.13,3279.0],[33.12,8081.0],[33.11,4463.0],[33.1,9919.0]],[[33.15,3466.0],[33.16,3949.0],[33.17,6324.0],[33.18,4195.0],[33.19,3921.0]]]
["binance-futures","SOLUSDT",1664582449368,[[33.14,255.0],[33.13,3309.0],[33.12,8081.0],[33.11,4463.0],[33.1,10063.0]],[[33.15,3466.0],[33.16,3949.0],[33.17,6324.0],[33.18,4225.0],[33.19,3906.0]]]
["binance-futures","SOLUSDT",1664582449406,[[33.14,594.0],[33.13,3309.0],[33.12,7855.0],[33.11,4463.0],[33.1,10063.0]],[[33.15,3466.0],[33.16,4085.0],[33.17,6324.0],[33.18,4195.0],[33.19,3906.0]]]
["binance-futures","SOLUSDT",1664582449438,[[33.14,759.0],[33.13,3339.0],[33.12,7855.0],[33.11,4982.0],[33.1,9544.0]],[[33.15,3466.0],[33.16,4115.0],[33.17,6354.0],[33.18,4225.0],[33.19,3906.0]]]
["binance-futures","SOLUSDT",1664582449471,[[33.14,759.0],[33.13,3339.0],[33.12,7855.0],[33.11,4982.0],[33.1,9544.0]],[[33.15,3768.0],[33.16,4115.0],[33.17,6354.0],[33.18,4195.0],[33.19,3906.0]]]
["binance-futures","SOLUSDT",1664582449509,[[33.14,711.0],[33.13,3401.0],[33.12,7855.0],[33.11,5002.0],[33.1,9811.0]],[[33.15,4365.0],[33.16,3963.0],[33.17,6354.0],[33.18,4225.0],[33.19,3876.0]]]
["binance-futures","SOLUSDT",1664582449545,[[33.14,711.0],[33.13,3401.0],[33.12,7853.0],[33.11,5002.0],[33.1,9811.0]],[[33.15,4365.0],[33.16,3963.0],[33.17,6354.0],[33.18,4195.0],[33.19,3876.0]]]
["binance-futures","SOLUSDT",1664582449580,[[33.14,711.0],[33.13,3401.0],[33.12,7853.0],[33.11,5002.0],[33.1,9875.0]],[[33.15,4365.0],[33.16,3963.0],[33.17,6354.0],[33.18,4255.0],[33.19,3876.0]]]
["binance-futures","SOLUSDT",1664582449616,[[33.14,711.0],[33.13,3415.0],[33.12,7853.0],[33.11,4982.0],[33.1,9875.0]],[[33.15,4365.0],[33.16,3963.0],[33.17,6471.0],[33.18,4225.0],[33.19,3876.0]]]
["binance-futures","SOLUSDT",1664582449645,[[33.14,631.0],[33.13,3415.0],[33.12,8101.0],[33.11,4982.0],[33.1,10007.0]],[[33.15,4365.0],[33.16,3963.0],[33.17,6471.0],[33.18,4270.0],[33.19,3895.0]]]
["binance-futures","SOLUSDT",1664582449684,[[33.14,631.0],[33.13,3415.0],[33.12,8101.0],[33.11,4982.0],[33.1,9604.0]],[[33.15,4214.0],[33.16,3963.0],[33.17,6471.0],[33.18,4240.0],[33.19,3990.0]]]
["binance-futures","SOLUSDT",1664582449712,[[33.14,631.0],[33.13,3415.0],[33.12,8004.0],[33.11,4982.0],[33.1,9604.0]],[[33.15,4214.0],[33.16,3963.0],[33.17,6471.0],[33.18,4270.0],[33.19,3990.0]]]
["binance-futures","SOLUSDT",1664582449749,[[33.14,631.0],[33.13,3417.0],[33.12,8004.0],[33.11,4982.0],[33.1,9604.0]],[[33.15,4214.0],[33.16,3963.0],[33.17,6354.0],[33.18,4240.0],[33.19,3990.0]]]
["binance-futures","SOLUSDT",1664582449786,[[33.14,630.0],[33.13,3417.0],[33.12,8004.0],[33.11,4982.0],[33.1,9604.0]],[[33.15,4214.0],[33.16,4477.0],[33.17,5754.0],[33.18,4270.0],[33.19,3990.0]]]
["binance-futures","SOLUSDT",1664582449819,[[33.14,630.0],[33.13,3417.0],[33.12,8004.0],[33.11,4982.0],[33.1,9604.0]],[[33.15,4214.0],[33.16,4477.0],[33.17,5754.0],[33.18,4240.0],[33.19,4009.0]]]
["binance-futures","SOLUSDT",1664582449855,[[33.14,630.0],[33.13,3417.0],[33.12,8004.0],[33.11,4982.0],[33.1,9604.0]],[[33.15,4214.0],[33.16,4477.0],[33.17,5754.0],[33.18,4270.0],[33.19,4009.0]]]
["binance-futures","SOLUSDT",1664582449887,[[33.14,630.0],[33.13,3417.0],[33.12,8004.0],[33.11,4982.0],[33.1,9870.0]],[[33.15,4214.0],[33.16,4477.0],[33.17,5754.0],[33.18,4270.0],[33.19,4009.0]]]
["binance-futures","SOLUSDT",1664582449919,[[33.14,609.0],[33.13,3417.0],[33.12,8004.0],[33.11,4972.0],[33.1,9870.0]],[[33.15,4234.0],[33.16,4460.0],[33.17,5754.0],[33.18,4270.0],[33.19,4009.0]]]
["binance-futures","SOLUSDT",1664582449955,[[33.14,570.0],[33.13,3457.0],[33.12,8272.0],[33.11,4972.0],[33.1,9604.0]],[[33.15,4214.0],[33.16,4460.0],[33.17,5754.0],[33.18,4278.0],[33.19,4009.0]]]
["binance-futures","SOLUSDT",1664582449983,[[33.14,570.0],[33.13,3457.0],[33.12,8004.0],[33.11,4972.0],[33.1,9880.0]],[[33.15,4214.0],[33.16,4460.0],[33.17,5754.0],[33.18,4346.0],[33.19,4009.0]]]
["binance-futures","SOLUSDT",1664582450019,[[33.14,570.0],[33.13,3427.0],[33.12,8004.0],[33.11,4972.0],[33.1,9880.0]],[[33.15,4214.0],[33.16,4460.0],[33.17,5754.0],[33.18,4316.0],[33.19,4039.0]]]
["binance-futures","SOLUSDT",1664582450055,[[33.14,570.0],[33.13,3427.0],[33.12,8004.0],[33.11,4972.0],[33.1,9880.0]],[[33.15,4214.0],[33.16,4460.0],[33.17,5754.0],[33.18,4346.0],[33.19,4039.0]]]
["binance-futures","SOLUSDT",1664582450089,[[33.14,570.0],[33.13,3427.0],[33.12,8004.0],[33.11,4972.0],[33.1,9519.0]],[[33.15,4214.0],[33.16,4460.0],[33.17,5754.0],[33.18,4316.0],[33.19,4039.0]]]
["binance-futures","SOLUSDT",1664582450125,[[33.14,570.0],[33.13,3427.0],[33.12,7970.0],[33.11,4972.0],[33.1,9519.0]],[[33.15,4214.0],[33.16,4460.0],[33.17,5754.0],[33.18,4335.0],[33.19,4039.0]]]
["binance-futures","SOLUSDT",1664582450158,[[33.14,570.0],[33.13,3427.0],[33.12,7970.0],[33.11,4972.0],[33.1,9519.0]],[[33.15,4214.0],[33.16,4472.0],[33.17,5754.0],[33.18,4365.0],[33.19,3913.0]]]
["binance-futures","SOLUSDT",1664582450190,[[33.14,570.0],[33.13,3427.0],[33.12,7970.0],[33.11,4900.0],[33.1,9519.0]],[[33.15,4214.0],[33.16,4472.0],[33.17,5754.0],[33.18,4365.0],[33.19,3913.0]]]
["binance-futures","SOLUSDT",1664582450222,[[33.14,1180.0],[33.13,3427.0],[33.12,7970.0],[33.11,4900.0],[33.1,9519.0]],[[33.15,4214.0],[33.16,4625.0],[33.17,5754.0],[33.18,4335.0],[33.19,3913.0]]]
["binance-futures","SOLUSDT",1664582450258,[[33.14,1180.0],[33.13,3417.0],[33.12,7986.0],[33.11,4900.0],[33.1,9519.0]],[[33.15,4214.0],[33.16,4625.0],[33.17,5754.0],[33.18,4433.0],[33.19,3923.0]]]
["binance-futures","SOLUSDT",1664582450289,[[33.14,1156.0],[33.13,3418.0],[33.12,7986.0],[33.11,4920.0],[33.1,9519.0]],[[33.15,4214.0],[33.16,4641.0],[33.17,5754.0],[33.18,4433.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450319,[[33.14,1156.0],[33.13,3418.0],[33.12,7986.0],[33.11,4920.0],[33.1,9572.0]],[[33.15,4214.0],[33.16,4641.0],[33.17,5754.0],[33.18,4433.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450353,[[33.14,1156.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9572.0]],[[33.15,4214.0],[33.16,4641.0],[33.17,5754.0],[33.18,4403.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450387,[[33.14,1164.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9572.0]],[[33.15,4214.0],[33.16,4641.0],[33.17,5754.0],[33.18,4433.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450420,[[33.14,1175.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9572.0]],[[33.15,4214.0],[33.16,4641.0],[33.17,5754.0],[33.18,4403.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450456,[[33.14,1175.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9572.0]],[[33.15,4214.0],[33.16,4641.0],[33.17,5754.0],[33.18,4433.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450492,[[33.14,1175.0],[33.13,3418.0],[33.12,7986.0],[33.11,4920.0],[33.1,9572.0]],[[33.15,4214.0],[33.16,4641.0],[33.17,5754.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450524,[[33.14,1175.0],[33.13,3418.0],[33.12,7986.0],[33.11,4920.0],[33.1,9572.0]],[[33.15,4214.0],[33.16,4641.0],[33.17,5746.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450560,[[33.14,1175.0],[33.13,3418.0],[33.12,7986.0],[33.11,4920.0],[33.1,9572.0]],[[33.15,4214.0],[33.16,4633.0],[33.17,5746.0],[33.18,4395.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450595,[[33.14,1175.0],[33.13,3418.0],[33.12,7986.0],[33.11,4920.0],[33.1,9538.0]],[[33.15,4214.0],[33.16,4633.0],[33.17,5746.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450633,[[33.14,1175.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9538.0]],[[33.15,4214.0],[33.16,4633.0],[33.17,5746.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450666,[[33.14,1157.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9538.0]],[[33.15,4233.0],[33.16,4633.0],[33.17,5746.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450703,[[33.14,1157.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9538.0]],[[33.15,4233.0],[33.16,4633.0],[33.17,5883.0],[33.18,4395.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450740,[[33.14,1157.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9557.0]],[[33.15,4233.0],[33.16,4633.0],[33.17,5883.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450774,[[33.14,1157.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9557.0]],[[33.15,4233.0],[33.16,4633.0],[33.17,5883.0],[33.18,4395.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450812,[[33.14,1157.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9557.0]],[[33.15,4233.0],[33.16,4621.0],[33.17,5761.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450847,[[33.14,1157.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9557.0]],[[33.15,4233.0],[33.16,4621.0],[33.17,5761.0],[33.18,4395.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450883,[[33.14,1157.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9557.0]],[[33.15,4233.0],[33.16,4621.0],[33.17,5761.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450918,[[33.14,1157.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9590.0]],[[33.15,4233.0],[33.16,4621.0],[33.17,5761.0],[33.18,4395.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450950,[[33.14,1157.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9590.0]],[[33.15,4233.0],[33.16,4621.0],[33.17,5761.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582450984,[[33.14,1157.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9590.0]],[[33.15,4233.0],[33.16,4621.0],[33.17,5761.0],[33.18,4395.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451024,[[33.14,1175.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9590.0]],[[33.15,4218.0],[33.16,4621.0],[33.17,5761.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451057,[[33.14,1175.0],[33.13,3418.0],[33.12,7986.0],[33.11,4900.0],[33.1,9590.0]],[[33.15,4218.0],[33.16,4621.0],[33.17,5761.0],[33.18,4395.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451093,[[33.14,1180.0],[33.13,3422.0],[33.12,7999.0],[33.11,4812.0],[33.1,9590.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451123,[[33.14,1180.0],[33.13,3422.0],[33.12,7999.0],[33.11,4812.0],[33.1,9590.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4395.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451160,[[33.14,1180.0],[33.13,3422.0],[33.12,7999.0],[33.11,4812.0],[33.1,9590.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4395.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451197,[[33.14,1191.0],[33.13,3422.0],[33.12,7999.0],[33.11,4812.0],[33.1,9557.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451225,[[33.14,1191.0],[33.13,3422.0],[33.12,7999.0],[33.11,4812.0],[33.1,9557.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451263,[[33.14,1189.0],[33.13,3428.0],[33.12,7999.0],[33.11,4812.0],[33.1,9557.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451298,[[33.14,1189.0],[33.13,3428.0],[33.12,7999.0],[33.11,4832.0],[33.1,9557.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451328,[[33.14,1189.0],[33.13,3428.0],[33.12,7999.0],[33.11,4832.0],[33.1,9557.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451362,[[33.14,1189.0],[33.13,3428.0],[33.12,7999.0],[33.11,4812.0],[33.1,9557.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4395.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451398,[[33.14,1170.0],[33.13,3428.0],[33.12,7999.0],[33.11,4812.0],[33.1,9557.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4425.0],[33.19,3950.0]]]
["binance-futures","SOLUSDT",1664582451430,[[33.14,1170.0],[33.13,3007.0],[33.12,7999.0],[33.11,4812.0],[33.1,9557.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4395.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451467,[[33.14,1162.0],[33.13,3001.0],[33.12,8000.0],[33.11,4812.0],[33.1,9413.0]],[[33.15,4216.0],[33.16,4104.0],[33.17,6020.0],[33.18,4425.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451503,[[33.14,1162.0],[33.13,3001.0],[33.12,8000.0],[33.11,4976.0],[33.1,9413.0]],[[33.15,4259.0],[33.16,4104.0],[33.17,6020.0],[33.18,4395.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451540,[[33.14,1162.0],[33.13,3001.0],[33.12,8000.0],[33.11,4976.0],[33.1,9413.0]],[[33.15,4259.0],[33.16,4104.0],[33.17,6020.0],[33.18,4425.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451575,[[33.14,1162.0],[33.13,3003.0],[33.12,8000.0],[33.11,4976.0],[33.1,9413.0]],[[33.15,4259.0],[33.16,4104.0],[33.17,6020.0],[33.18,4395.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451607,[[33.14,1161.0],[33.13,3003.0],[33.12,8000.0],[33.11,4976.0],[33.1,9413.0]],[[33.15,4261.0],[33.16,4104.0],[33.17,6020.0],[33.18,4425.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451641,[[33.14,1161.0],[33.13,3003.0],[33.12,8000.0],[33.11,4956.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4104.0],[33.17,6020.0],[33.18,4395.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451670,[[33.14,1161.0],[33.13,3003.0],[33.12,8000.0],[33.11,4956.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4104.0],[33.17,6020.0],[33.18,4425.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451707,[[33.14,1161.0],[33.13,3003.0],[33.12,8000.0],[33.11,4956.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4104.0],[33.17,6020.0],[33.18,4395.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451743,[[33.14,1161.0],[33.13,3003.0],[33.12,8000.0],[33.11,4956.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4363.0],[33.17,5761.0],[33.18,4425.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451777,[[33.14,1161.0],[33.13,2997.0],[33.12,7987.0],[33.11,4956.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5761.0],[33.18,4395.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451811,[[33.14,1161.0],[33.13,2997.0],[33.12,7969.0],[33.11,4956.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5878.0],[33.18,4425.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451845,[[33.14,1161.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9448.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5878.0],[33.18,4395.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451882,[[33.14,1161.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9448.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5878.0],[33.18,4425.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451916,[[33.14,1161.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9448.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5761.0],[33.18,4395.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451953,[[33.14,1190.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9448.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5761.0],[33.18,4425.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582451983,[[33.14,1190.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9448.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5761.0],[33.18,4395.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452018,[[33.14,1190.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9448.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5761.0],[33.18,4425.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452055,[[33.14,1190.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9448.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5761.0],[33.18,4395.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452088,[[33.14,1190.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9448.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5776.0],[33.18,4410.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452120,[[33.14,1151.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9448.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5776.0],[33.18,4410.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452150,[[33.14,821.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9448.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5776.0],[33.18,4380.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452186,[[33.14,821.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5776.0],[33.18,4410.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452223,[[33.14,986.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5776.0],[33.18,4380.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452260,[[33.14,986.0],[33.13,2997.0],[33.12,7969.0],[33.11,4974.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5776.0],[33.18,4410.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452295,[[33.14,986.0],[33.13,2997.0],[33.12,7969.0],[33.11,4956.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5776.0],[33.18,4380.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452330,[[33.14,986.0],[33.13,2997.0],[33.12,7987.0],[33.11,4956.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5776.0],[33.18,4410.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452367,[[33.14,986.0],[33.13,2997.0],[33.12,7987.0],[33.11,4956.0],[33.1,9413.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5776.0],[33.18,4380.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452401,[[33.14,986.0],[33.13,2997.0],[33.12,7969.0],[33.11,4971.0],[33.1,9398.0]],[[33.15,4279.0],[33.16,4286.0],[33.17,5776.0],[33.18,4410.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452433,[[33.14,821.0],[33.13,3178.0],[33.12,7969.0],[33.11,4989.0],[33.1,9398.0]],[[33.15,4279.0],[33.16,4129.0],[33.17,5776.0],[33.18,4410.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452469,[[33.14,988.0],[33.13,3178.0],[33.12,7969.0],[33.11,4989.0],[33.1,9398.0]],[[33.15,4121.0],[33.16,4129.0],[33.17,5746.0],[33.18,4450.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452506,[[33.14,1153.0],[33.13,3178.0],[33.12,7969.0],[33.11,4989.0],[33.1,9398.0]],[[33.15,4699.0],[33.16,4129.0],[33.17,5746.0],[33.18,4420.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452535,[[33.14,1007.0],[33.13,3208.0],[33.12,8002.0],[33.11,4989.0],[33.1,9398.0]],[[33.15,4705.0],[33.16,4129.0],[33.17,5746.0],[33.18,4318.0],[33.19,3779.0]]]
["binance-futures","SOLUSDT",1664582452570,[[33.14,1007.0],[33.13,3208.0],[33.12,8002.0],[33.11,4989.0],[33.1,9398.0]],[[33.15,4705.0],[33.16,4129.0],[33.17,5746.0],[33.18,4288.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582452608,[[33.14,1172.0],[33.13,3208.0],[33.12,8020.0],[33.11,4971.0],[33.1,9398.0]],[[33.15,4707.0],[33.16,4301.0],[33.17,5746.0],[33.18,4318.0],[33.19,3921.0]]]
["binance-futures","SOLUSDT",1664582452644,[[33.14,1046.0],[33.13,3208.0],[33.12,8020.0],[33.11,4971.0],[33.1,9398.0]],[[33.15,4705.0],[33.16,4301.0],[33.17,5731.0],[33.18,4333.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582452675,[[33.14,1028.0],[33.13,3208.0],[33.12,8020.0],[33.11,4971.0],[33.1,9398.0]],[[33.15,4704.0],[33.16,4129.0],[33.17,5733.0],[33.18,4449.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582452710,[[33.14,1013.0],[33.13,3208.0],[33.12,8020.0],[33.11,4971.0],[33.1,9398.0]],[[33.15,4704.0],[33.16,4144.0],[33.17,5733.0],[33.18,4419.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582452741,[[33.14,996.0],[33.13,3178.0],[33.12,8020.0],[33.11,4971.0],[33.1,9398.0]],[[33.15,4704.0],[33.16,4160.0],[33.17,5733.0],[33.18,4419.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582452776,[[33.14,904.0],[33.13,3178.0],[33.12,8020.0],[33.11,4971.0],[33.1,9132.0]],[[33.15,4704.0],[33.16,4160.0],[33.17,5733.0],[33.18,4449.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582452805,[[33.14,751.0],[33.13,3178.0],[33.12,8020.0],[33.11,4971.0],[33.1,9132.0]],[[33.15,4704.0],[33.16,4160.0],[33.17,5733.0],[33.18,4419.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582452835,[[33.14,751.0],[33.13,3178.0],[33.12,8020.0],[33.11,4971.0],[33.1,9132.0]],[[33.15,4704.0],[33.16,4160.0],[33.17,5733.0],[33.18,4449.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582452871,[[33.14,751.0],[33.13,3178.0],[33.12,8020.0],[33.11,4971.0],[33.1,9132.0]],[[33.15,4871.0],[33.16,4160.0],[33.17,5733.0],[33.18,4419.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582452902,[[33.14,751.0],[33.13,3178.0],[33.12,8020.0],[33.11,4971.0],[33.1,9132.0]],[[33.15,4871.0],[33.16,4160.0],[33.17,5733.0],[33.18,4449.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582452935,[[33.14,421.0],[33.13,3178.0],[33.12,8020.0],[33.11,4891.0],[33.1,9167.0]],[[33.15,4873.0],[33.16,4160.0],[33.17,5733.0],[33.18,4419.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582452968,[[33.14,421.0],[33.13,3258.0],[33.12,8020.0],[33.11,4891.0],[33.1,9167.0]],[[33.15,4873.0],[33.16,4160.0],[33.17,5733.0],[33.18,4449.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582453004,[[33.14,421.0],[33.13,3258.0],[33.12,8002.0],[33.11,4909.0],[33.1,9167.0]],[[33.15,4873.0],[33.16,4160.0],[33.17,5733.0],[33.18,4449.0],[33.19,3798.0]]]
["binance-futures","SOLUSDT",1664582453035,[[33.14,421.0],[33.13,3258.0],[33.12,7969.0],[33.11,4909.0],[33.1,9167.0]],[[33.15,4873.0],[33.16,4160.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453069,[[33.14,421.0],[33.13,3258.0],[33.12,7969.0],[33.11,4909.0],[33.1,9167.0]],[[33.15,4873.0],[33.16,4160.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453106,[[33.14,421.0],[33.13,3178.0],[33.12,7968.0],[33.11,4909.0],[33.1,9167.0]],[[33.15,4873.0],[33.16,4144.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453143,[[33.14,421.0],[33.13,3178.0],[33.12,8048.0],[33.11,4909.0],[33.1,9436.0]],[[33.15,4873.0],[33.16,4144.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453179,[[33.14,421.0],[33.13,3178.0],[33.12,8048.0],[33.11,4909.0],[33.1,9436.0]],[[33.15,4873.0],[33.16,4283.0],[33.17,5733.0],[33.18,4419.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453212,[[33.14,428.0],[33.13,3178.0],[33.12,8048.0],[33.11,4909.0],[33.1,9401.0]],[[33.15,4873.0],[33.16,4299.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453245,[[33.14,758.0],[33.13,3178.0],[33.12,8048.0],[33.11,4909.0],[33.1,9401.0]],[[33.15,4873.0],[33.16,4299.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453281,[[33.14,758.0],[33.13,3169.0],[33.12,8048.0],[33.11,4909.0],[33.1,9401.0]],[[33.15,4873.0],[33.16,4299.0],[33.17,5733.0],[33.18,4419.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453312,[[33.14,758.0],[33.13,3179.0],[33.12,8048.0],[33.11,4909.0],[33.1,9401.0]],[[33.15,4873.0],[33.16,4299.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453346,[[33.14,758.0],[33.13,3179.0],[33.12,8048.0],[33.11,4909.0],[33.1,9401.0]],[[33.15,4873.0],[33.16,4445.0],[33.17,5733.0],[33.18,4419.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453381,[[33.14,749.0],[33.13,3179.0],[33.12,8048.0],[33.11,4909.0],[33.1,9401.0]],[[33.15,4873.0],[33.16,4445.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453418,[[33.14,749.0],[33.13,3179.0],[33.12,8048.0],[33.11,4909.0],[33.1,9401.0]],[[33.15,4873.0],[33.16,4445.0],[33.17,5733.0],[33.18,4419.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453451,[[33.14,749.0],[33.13,3179.0],[33.12,8048.0],[33.11,4909.0],[33.1,9401.0]],[[33.15,4873.0],[33.16,4445.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453485,[[33.14,749.0],[33.13,3179.0],[33.12,8048.0],[33.11,4891.0],[33.1,9401.0]],[[33.15,4873.0],[33.16,4445.0],[33.17,5733.0],[33.18,4419.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453521,[[33.14,748.0],[33.13,3181.0],[33.12,8068.0],[33.11,4891.0],[33.1,9401.0]],[[33.15,4874.0],[33.16,4445.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453555,[[33.14,711.0],[33.13,3204.0],[33.12,8068.0],[33.11,4891.0],[33.1,9401.0]],[[33.15,4874.0],[33.16,4429.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453586,[[33.14,736.0],[33.13,3204.0],[33.12,8068.0],[33.11,4891.0],[33.1,9401.0]],[[33.15,4874.0],[33.16,4429.0],[33.17,5733.0],[33.18,4419.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453621,[[33.14,736.0],[33.13,3204.0],[33.12,8068.0],[33.11,4891.0],[33.1,9401.0]],[[33.15,4874.0],[33.16,4429.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453652,[[33.14,736.0],[33.13,3204.0],[33.12,8068.0],[33.11,4891.0],[33.1,9401.0]],[[33.15,4874.0],[33.16,4429.0],[33.17,5733.0],[33.18,4419.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453687,[[33.14,736.0],[33.13,3204.0],[33.12,8068.0],[33.11,4891.0],[33.1,9401.0]],[[33.15,4874.0],[33.16,4429.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453719,[[33.14,736.0],[33.13,3202.0],[33.12,8068.0],[33.11,4891.0],[33.1,9401.0]],[[33.15,4874.0],[33.16,4429.0],[33.17,5733.0],[33.18,4419.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453754,[[33.14,736.0],[33.13,3202.0],[33.12,8068.0],[33.11,4891.0],[33.1,9401.0]],[[33.15,4874.0],[33.16,4362.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453790,[[33.14,754.0],[33.13,3208.0],[33.12,8068.0],[33.11,4891.0],[33.1,9401.0]],[[33.15,4874.0],[33.16,4373.0],[33.17,5733.0],[33.18,4419.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453826,[[33.14,994.0],[33.13,3208.0],[33.12,8068.0],[33.11,4891.0],[33.1,9401.0]],[[33.15,4874.0],[33.16,4373.0],[33.17,5733.0],[33.18,4449.0],[33.19,3804.0]]]
["binance-futures","SOLUSDT",1664582453860,[[33.14,994.0],[33.13,3117.0],[33.12,8097.0],[33.11,4891.0],[33.1,8247.0]],[[33.15,5251.0],[33.16,5603.0],[33.17,5978.0],[33.18,4308.0],[33.19,3644.0]]]
["binance-futures","SOLUSDT",1664582453892,[[33.14,994.0],[33.13,3115.0],[33.12,8058.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5251.0],[33.16,5603.0],[33.17,5978.0],[33.18,4341.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582453927,[[33.14,976.0],[33.13,3115.0],[33.12,8058.0],[33.11,4585.0],[33.1,8536.0]],[[33.15,5251.0],[33.16,5603.0],[33.17,5978.0],[33.18,4311.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582453964,[[33.14,976.0],[33.13,3115.0],[33.12,8058.0],[33.11,4585.0],[33.1,8536.0]],[[33.15,5251.0],[33.16,5588.0],[33.17,5978.0],[33.18,4341.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582453999,[[33.14,976.0],[33.13,3115.0],[33.12,8058.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5251.0],[33.16,5588.0],[33.17,5978.0],[33.18,4311.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582454035,[[33.14,893.0],[33.13,3115.0],[33.12,8312.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5251.0],[33.16,5390.0],[33.17,5978.0],[33.18,3988.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582454068,[[33.14,893.0],[33.13,3115.0],[33.12,8312.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5251.0],[33.16,5390.0],[33.17,6094.0],[33.18,3958.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582454102,[[33.14,893.0],[33.13,3113.0],[33.12,8312.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5251.0],[33.16,5390.0],[33.17,6094.0],[33.18,3958.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582454135,[[33.14,856.0],[33.13,3113.0],[33.12,8312.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5358.0],[33.16,5390.0],[33.17,6154.0],[33.18,3988.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582454172,[[33.14,856.0],[33.13,3113.0],[33.12,8058.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5358.0],[33.16,5390.0],[33.17,6154.0],[33.18,3958.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582454203,[[33.14,856.0],[33.13,3107.0],[33.12,8058.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5342.0],[33.16,5390.0],[33.17,6154.0],[33.18,3988.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582454234,[[33.14,874.0],[33.13,3109.0],[33.12,8058.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5383.0],[33.16,5244.0],[33.17,6154.0],[33.18,3988.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582454265,[[33.14,874.0],[33.13,3109.0],[33.12,8209.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5352.0],[33.16,5244.0],[33.17,6154.0],[33.18,3988.0],[33.19,3641.0]]]
["binance-futures","SOLUSDT",1664582454300,[[33.14,874.0],[33.13,3099.0],[33.12,8209.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5352.0],[33.16,5244.0],[33.17,6154.0],[33.18,3988.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454337,[[33.14,874.0],[33.13,3099.0],[33.12,8209.0],[33.11,4605.0],[33.1,8536.0]],[[33.15,5352.0],[33.16,5244.0],[33.17,6154.0],[33.18,3988.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454373,[[33.14,874.0],[33.13,3099.0],[33.12,8209.0],[33.11,4590.0],[33.1,8551.0]],[[33.15,5352.0],[33.16,5420.0],[33.17,6154.0],[33.18,3988.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454408,[[33.14,874.0],[33.13,3099.0],[33.12,8209.0],[33.11,4590.0],[33.1,8551.0]],[[33.15,5352.0],[33.16,5420.0],[33.17,6154.0],[33.18,3958.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454439,[[33.14,856.0],[33.13,3099.0],[33.12,8466.0],[33.11,4590.0],[33.1,8705.0]],[[33.15,5352.0],[33.16,5420.0],[33.17,6154.0],[33.18,3988.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454475,[[33.14,856.0],[33.13,3099.0],[33.12,8466.0],[33.11,4506.0],[33.1,8705.0]],[[33.15,5352.0],[33.16,5420.0],[33.17,6154.0],[33.18,3958.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454505,[[33.14,856.0],[33.13,3099.0],[33.12,8466.0],[33.11,4506.0],[33.1,8705.0]],[[33.15,5352.0],[33.16,5420.0],[33.17,6154.0],[33.18,3988.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454540,[[33.14,856.0],[33.13,3099.0],[33.12,8466.0],[33.11,4506.0],[33.1,8705.0]],[[33.15,5352.0],[33.16,5420.0],[33.17,6154.0],[33.18,3958.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454575,[[33.14,856.0],[33.13,3099.0],[33.12,8466.0],[33.11,4506.0],[33.1,8705.0]],[[33.15,5352.0],[33.16,5420.0],[33.17,6038.0],[33.18,3988.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454608,[[33.14,855.0],[33.13,3099.0],[33.12,8466.0],[33.11,4506.0],[33.1,8705.0]],[[33.15,5352.0],[33.16,5420.0],[33.17,6038.0],[33.18,4077.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454642,[[33.14,932.0],[33.13,3099.0],[33.12,8466.0],[33.11,4506.0],[33.1,8705.0]],[[33.15,5160.0],[33.16,5406.0],[33.17,6038.0],[33.18,4107.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454684,[[33.14,932.0],[33.13,3099.0],[33.12,8209.0],[33.11,4506.0],[33.1,8705.0]],[[33.15,5160.0],[33.16,5406.0],[33.17,6038.0],[33.18,4077.0],[33.19,3646.0]]]
["binance-futures","SOLUSDT",1664582454722,[[33.14,932.0],[33.13,3099.0],[33.12,8209.0],[33.11,4506.0],[33.1,8705.0]],[[33.15,5174.0],[33.16,5395.0],[33.17,6038.0],[33.18,4107.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582454755,[[33.14,932.0],[33.13,3097.0],[33.12,8209.0],[33.11,4506.0],[33.1,8705.0]],[[33.15,5174.0],[33.16,5395.0],[33.17,6038.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582454788,[[33.14,812.0],[33.13,3099.0],[33.12,8474.0],[33.11,4506.0],[33.1,8705.0]],[[33.15,5206.0],[33.16,5418.0],[33.17,6038.0],[33.18,4107.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582454824,[[33.14,482.0],[33.13,3096.0],[33.12,8472.0],[33.11,4506.0],[33.1,8705.0]],[[33.15,5206.0],[33.16,5256.0],[33.17,6038.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582454858,[[33.14,647.0],[33.13,3096.0],[33.12,8472.0],[33.11,4506.0],[33.1,8740.0]],[[33.15,5206.0],[33.16,5256.0],[33.17,6038.0],[33.18,4107.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582454889,[[33.14,647.0],[33.13,3096.0],[33.12,8472.0],[33.11,4506.0],[33.1,8740.0]],[[33.15,5206.0],[33.16,5237.0],[33.17,6038.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582454924,[[33.14,647.0],[33.13,3096.0],[33.12,8472.0],[33.11,4506.0],[33.1,8826.0]],[[33.15,5225.0],[33.16,5237.0],[33.17,6038.0],[33.18,4107.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582454959,[[33.14,665.0],[33.13,3096.0],[33.12,8472.0],[33.11,4506.0],[33.1,8826.0]],[[33.15,5225.0],[33.16,5397.0],[33.17,6038.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582454992,[[33.14,835.0],[33.13,2573.0],[33.12,8472.0],[33.11,4506.0],[33.1,8826.0]],[[33.15,5225.0],[33.16,5397.0],[33.17,6038.0],[33.18,4107.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455026,[[33.14,835.0],[33.13,2573.0],[33.12,8207.0],[33.11,4335.0],[33.1,8826.0]],[[33.15,5225.0],[33.16,5397.0],[33.17,6038.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455062,[[33.14,835.0],[33.13,2724.0],[33.12,8207.0],[33.11,4335.0],[33.1,8826.0]],[[33.15,5225.0],[33.16,5397.0],[33.17,6038.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455101,[[33.14,845.0],[33.13,3216.0],[33.12,8207.0],[33.11,4335.0],[33.1,8826.0]],[[33.15,5225.0],[33.16,5246.0],[33.17,6038.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455128,[[33.14,845.0],[33.13,3218.0],[33.12,8207.0],[33.11,4335.0],[33.1,8826.0]],[[33.15,5225.0],[33.16,5247.0],[33.17,6038.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455163,[[33.14,845.0],[33.13,3220.0],[33.12,8209.0],[33.11,4335.0],[33.1,8791.0]],[[33.15,5225.0],[33.16,5247.0],[33.17,6038.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455200,[[33.14,845.0],[33.13,3220.0],[33.12,8209.0],[33.11,4335.0],[33.1,8791.0]],[[33.15,5240.0],[33.16,5247.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455236,[[33.14,845.0],[33.13,3220.0],[33.12,8209.0],[33.11,4335.0],[33.1,8791.0]],[[33.15,5240.0],[33.16,5231.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455267,[[33.14,845.0],[33.13,3220.0],[33.12,8209.0],[33.11,4365.0],[33.1,8791.0]],[[33.15,5240.0],[33.16,5231.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455303,[[33.14,845.0],[33.13,3220.0],[33.12,8209.0],[33.11,4365.0],[33.1,8791.0]],[[33.15,5240.0],[33.16,5231.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455338,[[33.14,845.0],[33.13,3220.0],[33.12,8209.0],[33.11,4335.0],[33.1,8502.0]],[[33.15,5240.0],[33.16,5231.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455374,[[33.14,845.0],[33.13,3220.0],[33.12,8209.0],[33.11,4335.0],[33.1,8791.0]],[[33.15,5240.0],[33.16,5218.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455406,[[33.14,845.0],[33.13,3216.0],[33.12,8209.0],[33.11,4335.0],[33.1,8791.0]],[[33.15,5240.0],[33.16,5218.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455440,[[33.14,845.0],[33.13,2727.0],[33.12,8209.0],[33.11,4335.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5218.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455470,[[33.14,845.0],[33.13,2727.0],[33.12,8209.0],[33.11,4335.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5218.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455507,[[33.14,845.0],[33.13,2727.0],[33.12,8209.0],[33.11,4335.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5218.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455542,[[33.14,845.0],[33.13,2729.0],[33.12,8209.0],[33.11,4335.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5058.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455579,[[33.14,845.0],[33.13,2729.0],[33.12,8209.0],[33.11,4335.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5058.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455610,[[33.14,845.0],[33.13,2729.0],[33.12,8209.0],[33.11,4335.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5058.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455645,[[33.14,845.0],[33.13,3329.0],[33.12,8473.0],[33.11,4335.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5058.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455676,[[33.14,845.0],[33.13,3332.0],[33.12,8473.0],[33.11,4624.0],[33.1,8538.0]],[[33.15,5253.0],[33.16,5219.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455711,[[33.14,845.0],[33.13,3332.0],[33.12,8870.0],[33.11,4193.0],[33.1,8538.0]],[[33.15,5253.0],[33.16,5219.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455747,[[33.14,845.0],[33.13,3332.0],[33.12,8870.0],[33.11,4193.0],[33.1,8538.0]],[[33.15,5253.0],[33.16,5196.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455784,[[33.14,845.0],[33.13,3332.0],[33.12,8870.0],[33.11,4193.0],[33.1,8538.0]],[[33.15,5253.0],[33.16,5196.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455820,[[33.14,845.0],[33.13,3334.0],[33.12,8870.0],[33.11,3904.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5196.0],[33.17,6189.0],[33.18,4077.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455850,[[33.14,845.0],[33.13,3334.0],[33.12,8870.0],[33.11,3904.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5212.0],[33.17,6189.0],[33.18,4075.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455887,[[33.14,845.0],[33.13,3334.0],[33.12,8870.0],[33.11,3904.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5212.0],[33.17,6189.0],[33.18,4075.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455921,[[33.14,845.0],[33.13,3334.0],[33.12,8870.0],[33.11,3904.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5212.0],[33.17,6189.0],[33.18,4105.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455958,[[33.14,845.0],[33.13,3334.0],[33.12,8870.0],[33.11,4193.0],[33.1,8538.0]],[[33.15,5253.0],[33.16,5212.0],[33.17,6189.0],[33.18,4075.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582455992,[[33.14,861.0],[33.13,3334.0],[33.12,8865.0],[33.11,4298.0],[33.1,8827.0]],[[33.15,5253.0],[33.16,5212.0],[33.17,6189.0],[33.18,4075.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456028,[[33.14,843.0],[33.13,3332.0],[33.12,8473.0],[33.11,3904.0],[33.1,8558.0]],[[33.15,5253.0],[33.16,5212.0],[33.17,6189.0],[33.18,3956.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456061,[[33.14,843.0],[33.13,3332.0],[33.12,8473.0],[33.11,3904.0],[33.1,8558.0]],[[33.15,5253.0],[33.16,5212.0],[33.17,6422.0],[33.18,3842.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456097,[[33.14,838.0],[33.13,3332.0],[33.12,8473.0],[33.11,4316.0],[33.1,8558.0]],[[33.15,5253.0],[33.16,5051.0],[33.17,6422.0],[33.18,3842.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456131,[[33.14,840.0],[33.13,3332.0],[33.12,8865.0],[33.11,3954.0],[33.1,8558.0]],[[33.15,5253.0],[33.16,5051.0],[33.17,6422.0],[33.18,3842.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456167,[[33.14,840.0],[33.13,3332.0],[33.12,8865.0],[33.11,3954.0],[33.1,8558.0]],[[33.15,5253.0],[33.16,5051.0],[33.17,6422.0],[33.18,3842.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456205,[[33.14,430.0],[33.13,3332.0],[33.12,8865.0],[33.11,3924.0],[33.1,8558.0]],[[33.15,5253.0],[33.16,5046.0],[33.17,6422.0],[33.18,3442.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456234,[[33.14,103.0],[33.13,3297.0],[33.12,7579.0],[33.11,3924.0],[33.1,8558.0]],[[33.15,5157.0],[33.16,5197.0],[33.17,6422.0],[33.18,3442.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456269,[[33.14,21.0],[33.13,3307.0],[33.12,7555.0],[33.11,3904.0],[33.1,8558.0]],[[33.15,5157.0],[33.16,5167.0],[33.17,6422.0],[33.18,3412.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456299,[[33.14,23.0],[33.13,3251.0],[33.12,7163.0],[33.11,4319.0],[33.1,8416.0]],[[33.15,5157.0],[33.16,5167.0],[33.17,6422.0],[33.18,3412.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456335,[[33.14,23.0],[33.13,3251.0],[33.12,7163.0],[33.11,4336.0],[33.1,8551.0]],[[33.15,5157.0],[33.16,5167.0],[33.17,6422.0],[33.18,3412.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456369,[[33.14,23.0],[33.13,3251.0],[33.12,7163.0],[33.11,4336.0],[33.1,8551.0]],[[33.15,5157.0],[33.16,5167.0],[33.17,6422.0],[33.18,3412.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456402,[[33.14,23.0],[33.13,3251.0],[33.12,7163.0],[33.11,4316.0],[33.1,8515.0]],[[33.15,5157.0],[33.16,5167.0],[33.17,6422.0],[33.18,3412.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456437,[[33.14,23.0],[33.13,3251.0],[33.12,7026.0],[33.11,4242.0],[33.1,8515.0]],[[33.15,5157.0],[33.16,5167.0],[33.17,6422.0],[33.18,3412.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456471,[[33.14,23.0],[33.13,3100.0],[33.12,7026.0],[33.11,4242.0],[33.1,8515.0]],[[33.15,5157.0],[33.16,5167.0],[33.17,6422.0],[33.18,3442.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456501,[[33.14,23.0],[33.13,3100.0],[33.12,7026.0],[33.11,4098.0],[33.1,8589.0]],[[33.15,5158.0],[33.16,5167.0],[33.17,6422.0],[33.18,3442.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456534,[[33.14,23.0],[33.13,3100.0],[33.12,7026.0],[33.11,4098.0],[33.1,8858.0]],[[33.15,5158.0],[33.16,5193.0],[33.17,6422.0],[33.18,3412.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456567,[[33.14,23.0],[33.13,2670.0],[33.12,7026.0],[33.11,4098.0],[33.1,8852.0]],[[33.15,5158.0],[33.16,5193.0],[33.17,6437.0],[33.18,3397.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456600,[[33.14,23.0],[33.13,2670.0],[33.12,7026.0],[33.11,4098.0],[33.1,8852.0]],[[33.15,5158.0],[33.16,5193.0],[33.17,6437.0],[33.18,3397.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456634,[[33.14,25.0],[33.13,2685.0],[33.12,6737.0],[33.11,4098.0],[33.1,8852.0]],[[33.15,5173.0],[33.16,5193.0],[33.17,6437.0],[33.18,3397.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456666,[[33.14,25.0],[33.13,2685.0],[33.12,6737.0],[33.11,4387.0],[33.1,8596.0]],[[33.15,5173.0],[33.16,5193.0],[33.17,6437.0],[33.18,3397.0],[33.19,3920.0]]]
["binance-futures","SOLUSDT",1664582456698,[[33.14,43.0],[33.13,2836.0],[33.12,6722.0],[33.11,4676.0],[33.1,8596.0]],[[33.15,5169.0],[33.16,5193.0],[33.17,6437.0],[33.18,3397.0],[33.19,3920.0]]]
["binance-futures","SOLUSDT",1664582456731,[[33.14,43.0],[33.13,2836.0],[33.12,6722.0],[33.11,4706.0],[33.1,8596.0]],[[33.15,5173.0],[33.16,5193.0],[33.17,6437.0],[33.18,3397.0],[33.19,3920.0]]]
["binance-futures","SOLUSDT",1664582456762,[[33.14,25.0],[33.13,2836.0],[33.12,6722.0],[33.11,4721.0],[33.1,8596.0]],[[33.15,5173.0],[33.16,5193.0],[33.17,6437.0],[33.18,3397.0],[33.19,3920.0]]]
["binance-futures","SOLUSDT",1664582456797,[[33.14,25.0],[33.13,2836.0],[33.12,6722.0],[33.11,4721.0],[33.1,8596.0]],[[33.15,5173.0],[33.16,5208.0],[33.17,6437.0],[33.18,3397.0],[33.19,3920.0]]]
["binance-futures","SOLUSDT",1664582456832,[[33.14,25.0],[33.13,2836.0],[33.12,6722.0],[33.11,4721.0],[33.1,8596.0]],[[33.15,5173.0],[33.16,5220.0],[33.17,6437.0],[33.18,3397.0],[33.19,3920.0]]]
["binance-futures","SOLUSDT",1664582456866,[[33.14,5.0],[33.13,2732.0],[33.12,6722.0],[33.11,4721.0],[33.1,8596.0]],[[33.15,5173.0],[33.16,5205.0],[33.17,4931.0],[33.18,3397.0],[33.19,3920.0]]]
["binance-futures","SOLUSDT",1664582456893,[[33.14,4.0],[33.13,2732.0],[33.12,7011.0],[33.11,4432.0],[33.1,8596.0]],[[33.15,5173.0],[33.16,5205.0],[33.17,4931.0],[33.18,3397.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456931,[[33.14,1278.0],[33.13,2140.0],[33.12,7011.0],[33.11,4432.0],[33.1,8596.0]],[[33.15,1815.0],[33.16,5001.0],[33.17,5114.0],[33.18,3367.0],[33.19,3631.0]]]
["binance-futures","SOLUSDT",1664582456961,[[33.14,1599.0],[33.13,2670.0],[33.12,6555.0],[33.11,4432.0],[33.1,8619.0]],[[33.15,724.0],[33.16,4402.0],[33.17,4650.0],[33.18,3213.0],[33.19,3746.0]]]
["binance-futures","SOLUSDT",1664582456994,[[33.15,288.0],[33.14,1890.0],[33.13,3109.0],[33.12,6686.0],[33.11,4010.0]],[[33.16,2815.0],[33.17,4229.0],[33.18,3323.0],[33.19,3774.0],[33.24,3053.0]]]
["binance-futures","SOLUSDT",1664582457025,[[33.15,2348.0],[33.14,2815.0],[33.13,3046.0],[33.12,6449.0],[33.11,4283.0]],[[33.16,2039.0],[33.17,3863.0],[33.18,3370.0],[33.19,3574.0],[33.2,7130.0]]]
["binance-futures","SOLUSDT",1664582457055,[[33.15,2904.0],[33.14,3008.0],[33.13,2881.0],[33.12,6521.0],[33.11,4283.0]],[[33.16,1389.0],[33.17,4433.0],[33.18,3481.0],[33.19,3590.0],[33.2,7246.0]]]
["binance-futures","SOLUSDT",1664582457090,[[33.15,2905.0],[33.14,2997.0],[33.13,2986.0],[33.12,6491.0],[33.11,3937.0]],[[33.16,970.0],[33.17,3776.0],[33.18,3681.0],[33.19,3668.0],[33.2,7050.0]]]
["binance-futures","SOLUSDT",1664582457119,[[33.15,2905.0],[33.14,3463.0],[33.13,2974.0],[33.12,6516.0],[33.11,3937.0]],[[33.16,1254.0],[33.17,4625.0],[33.18,3717.0],[33.19,3724.0],[33.2,7146.0]]]
["binance-futures","SOLUSDT",1664582457147,[[33.15,2906.0],[33.14,3691.0],[33.13,2935.0],[33.12,6516.0],[33.11,3937.0]],[[33.16,1206.0],[33.17,5726.0],[33.18,3733.0],[33.19,3590.0],[33.2,7127.0]]]
["binance-futures","SOLUSDT",1664582457183,[[33.15,2691.0],[33.14,3430.0],[33.13,2935.0],[33.12,6546.0],[33.11,3937.0]],[[33.16,1361.0],[33.17,5624.0],[33.18,3717.0],[33.19,3590.0],[33.2,6811.0]]]
["binance-futures","SOLUSDT",1664582457219,[[33.15,2278.0],[33.14,3914.0],[33.13,2841.0],[33.12,6518.0],[33.11,3917.0]],[[33.16,1912.0],[33.17,5335.0],[33.18,3899.0],[33.19,3755.0],[33.2,6706.0]]]
["binance-futures","SOLUSDT",1664582457252,[[33.15,2278.0],[33.14,4024.0],[33.13,3158.0],[33.12,6628.0],[33.11,3628.0]],[[33.16,1556.0],[33.17,5365.0],[33.18,3641.0],[33.19,3889.0],[33.2,6532.0]]]
["binance-futures","SOLUSDT",1664582457284,[[33.15,2280.0],[33.14,4024.0],[33.13,3158.0],[33.12,6628.0],[33.11,3628.0]],[[33.16,1563.0],[33.17,5215.0],[33.18,3661.0],[33.19,3889.0],[33.2,6532.0]]]
["binance-futures","SOLUSDT",1664582457320,[[33.15,2281.0],[33.14,4023.0],[33.13,3279.0],[33.12,6628.0],[33.11,3628.0]],[[33.16,1563.0],[33.17,5215.0],[33.18,3847.0],[33.19,3703.0],[33.2,6532.0]]]
["binance-futures","SOLUSDT",1664582457352,[[33.15,2279.0],[33.14,4023.0],[33.13,3279.0],[33.12,6628.0],[33.11,3643.0]],[[33.16,1868.0],[33.17,5489.0],[33.18,3847.0],[33.19,3703.0],[33.2,5879.0]]]
["binance-futures","SOLUSDT",1664582457381,[[33.15,2279.0],[33.14,3868.0],[33.13,3279.0],[33.12,6628.0],[33.11,3623.0]],[[33.16,1868.0],[33.17,5341.0],[33.18,3861.0],[33.19,3703.0],[33.2,5879.0]]]
["binance-futures","SOLUSDT",1664582457416,[[33.15,2276.0],[33.14,3868.0],[33.13,3279.0],[33.12,6628.0],[33.11,3623.0]],[[33.16,2033.0],[33.17,4795.0],[33.18,3863.0],[33.19,3643.0],[33.2,5879.0]]]
["binance-futures","SOLUSDT",1664582457447,[[33.15,2276.0],[33.14,3868.0],[33.13,3279.0],[33.12,6628.0],[33.11,3623.0]],[[33.16,2033.0],[33.17,4783.0],[33.18,3863.0],[33.19,3643.0],[33.2,5879.0]]]
["binance-futures","SOLUSDT",1664582457483,[[33.15,2277.0],[33.14,3875.0],[33.13,3279.0],[33.12,6628.0],[33.11,3616.0]],[[33.16,2033.0],[33.17,4783.0],[33.18,3863.0],[33.19,3650.0],[33.2,5879.0]]]
["binance-futures","SOLUSDT",1664582457517,[[33.15,2056.0],[33.14,4026.0],[33.13,3277.0],[33.12,6490.0],[33.11,3616.0]],[[33.16,2033.0],[33.17,5463.0],[33.18,3923.0],[33.19,3650.0],[33.2,5879.0]]]
["binance-futures","SOLUSDT",1664582457552,[[33.14,3715.0],[33.13,3519.0],[33.12,6460.0],[33.11,3616.0]],[[33.16,1891.0],[33.17,4157.0],[33.18,3923.0],[33.19,3765.0],[33.2,6016.0]]]
["binance-futures","SOLUSDT",1664582457584,[[33.14,994.0],[33.13,3055.0],[33.12,6385.0],[33.11,3795.0],[33.1,8320.0]],[[33.15,2157.0],[33.16,2411.0],[33.17,5000.0],[33.18,3661.0],[33.19,3650.0]]]
["binance-futures","SOLUSDT",1664582457614,[[33.14,783.0],[33.13,3053.0],[33.12,6857.0],[33.11,4084.0],[33.1,8185.0]],[[33.15,2189.0],[33.16,2633.0],[33.17,4542.0],[33.18,3811.0],[33.19,3535.0]]]
["binance-futures","SOLUSDT",1664582457649,[[33.14,1122.0],[33.13,3211.0],[33.12,6889.0],[33.11,4069.0],[33.1,8190.0]],[[33.15,2187.0],[33.16,2895.0],[33.17,4634.0],[33.18,3759.0],[33.19,3680.0]]]
["binance-futures","SOLUSDT",1664582457682,[[33.14,1808.0],[33.13,3699.0],[33.12,6869.0],[33.11,4162.0],[33.1,7738.0]],[[33.15,2187.0],[33.16,3554.0],[33.17,4651.0],[33.18,3759.0],[33.19,3680.0]]]
["binance-futures","SOLUSDT",1664582457717,[[33.14,1805.0],[33.13,3699.0],[33.12,6869.0],[33.11,4162.0],[33.1,7738.0]],[[33.15,2187.0],[33.16,3554.0],[33.17,4661.0],[33.18,3779.0],[33.19,3680.0]]]
["binance-futures","SOLUSDT",1664582457747,[[33.14,1825.0],[33.13,3973.0],[33.12,6885.0],[33.11,4162.0],[33.1,7738.0]],[[33.15,2371.0],[33.16,3830.0],[33.17,4641.0],[33.18,3839.0],[33.19,3650.0]]]
["binance-futures","SOLUSDT",1664582457784,[[33.14,1520.0],[33.13,3805.0],[33.12,6659.0],[33.11,4162.0],[33.1,7738.0]],[[33.15,2373.0],[33.16,3554.0],[33.17,4641.0],[33.18,3839.0],[33.19,3680.0]]]
["binance-futures","SOLUSDT",1664582457819,[[33.14,1520.0],[33.13,3803.0],[33.12,6659.0],[33.11,4162.0],[33.1,7738.0]],[[33.15,2373.0],[33.16,3554.0],[33.17,4953.0],[33.18,3539.0],[33.19,3680.0]]]
["binance-futures","SOLUSDT",1664582457855,[[33.14,1520.0],[33.13,3871.0],[33.12,6512.0],[33.11,4162.0],[33.1,7738.0]],[[33.15,2373.0],[33.16,3594.0],[33.17,4976.0],[33.18,3609.0],[33.19,3680.0]]]
["binance-futures","SOLUSDT",1664582457891,[[33.14,1520.0],[33.13,3877.0],[33.12,6512.0],[33.11,4162.0],[33.1,7728.0]],[[33.15,2373.0],[33.16,3594.0],[33.17,4976.0],[33.18,3609.0],[33.19,3650.0]]]
["binance-futures","SOLUSDT",1664582457921,[[33.14,1520.0],[33.13,3877.0],[33.12,6512.0],[33.11,4162.0],[33.1,7997.0]],[[33.15,2373.0],[33.16,3594.0],[33.17,5316.0],[33.18,3080.0],[33.19,3839.0]]]
["binance-futures","SOLUSDT",1664582457954,[[33.14,1520.0],[33.13,3877.0],[33.12,6512.0],[33.11,4172.0],[33.1,7963.0]],[[33.15,2373.0],[33.16,3581.0],[33.17,5316.0],[33.18,3080.0],[33.19,3839.0]]]
["binance-futures","SOLUSDT",1664582457987,[[33.14,1520.0],[33.13,3877.0],[33.12,6512.0],[33.11,4172.0],[33.1,7963.0]],[[33.15,2353.0],[33.16,3581.0],[33.17,5316.0],[33.18,3080.0],[33.19,3719.0]]]
["binance-futures","SOLUSDT",1664582458016,[[33.14,1520.0],[33.13,3877.0],[33.12,6512.0],[33.11,4172.0],[33.1,7963.0]],[[33.15,2353.0],[33.16,3581.0],[33.17,5316.0],[33.18,3216.0],[33.19,3719.0]]]
["binance-futures","SOLUSDT",1664582458048,[[33.14,1520.0],[33.13,3808.0],[33.12,6514.0],[33.11,4172.0],[33.1,7963.0]],[[33.15,2353.0],[33.16,3738.0],[33.17,5316.0],[33.18,3216.0],[33.19,3719.0]]]
["binance-futures","SOLUSDT",1664582458084,[[33.14,1520.0],[33.13,3743.0],[33.12,6546.0],[33.11,4192.0],[33.1,7963.0]],[[33.15,2353.0],[33.16,3748.0],[33.17,5306.0],[33.18,3216.0],[33.19,3719.0]]]
["binance-futures","SOLUSDT",1664582458120,[[33.14,1520.0],[33.13,3743.0],[33.12,6546.0],[33.11,4192.0],[33.1,7963.0]],[[33.15,2353.0],[33.16,3748.0],[33.17,5306.0],[33.18,3246.0],[33.19,3719.0]]]
["binance-futures","SOLUSDT",1664582458156,[[33.14,1520.0],[33.13,3743.0],[33.12,6546.0],[33.11,4192.0],[33.1,7963.0]],[[33.15,2353.0],[33.16,3748.0],[33.17,5306.0],[33.18,3246.0],[33.19,3719.0]]]
["binance-futures","SOLUSDT",1664582458191,[[33.14,1520.0],[33.13,3613.0],[33.12,6866.0],[33.11,4211.0],[33.1,7963.0]],[[33.15,2353.0],[33.16,3748.0],[33.17,5306.0],[33.18,3216.0],[33.19,3719.0]]]
["binance-futures","SOLUSDT",1664582458228,[[33.14,1520.0],[33.13,3613.0],[33.12,6863.0],[33.11,4246.0],[33.1,7948.0]],[[33.15,2353.0],[33.16,3748.0],[33.17,5306.0],[33.18,3226.0],[33.19,3699.0]]]
["binance-futures","SOLUSDT",1664582458265,[[33.14,1521.0],[33.13,3613.0],[33.12,6863.0],[33.11,4246.0],[33.1,7948.0]],[[33.15,2353.0],[33.16,3748.0],[33.17,5306.0],[33.18,3227.0],[33.19,3699.0]]]
["binance-futures","SOLUSDT",1664582458293,[[33.14,1521.0],[33.13,3613.0],[33.12,6863.0],[33.11,4261.0],[33.1,7933.0]],[[33.15,2353.0],[33.16,3748.0],[33.17,5306.0],[33.18,3257.0],[33.19,3699.0]]]
["binance-futures","SOLUSDT",1664582458329,[[33.14,1521.0],[33.13,3612.0],[33.12,6863.0],[33.11,4261.0],[33.1,7933.0]],[[33.15,2353.0],[33.16,3748.0],[33.17,5306.0],[33.18,3227.0],[33.19,3699.0]]]
["binance-futures","SOLUSDT",1664582458361,[[33.14,1521.0],[33.13,3612.0],[33.12,6863.0],[33.11,4241.0],[33.1,7933.0]],[[33.15,2353.0],[33.16,3748.0],[33.17,5306.0],[33.18,3257.0],[33.19,3699.0]]]
["binance-futures","SOLUSDT",1664582458395,[[33.14,1521.0],[33.13,3460.0],[33.12,6863.0],[33.11,4241.0],[33.1,7933.0]],[[33.15,2353.0],[33.16,3900.0],[33.17,5306.0],[33.18,3257.0],[33.19,3699.0]]]
["binance-futures","SOLUSDT",1664582458425,[[33.14,1521.0],[33.13,3460.0],[33.12,6833.0],[33.11,4241.0],[33.1,7933.0]],[[33.15,2353.0],[33.16,3870.0],[33.17,5306.0],[33.18,3227.0],[33.19,3699.0]]]
["binance-futures","SOLUSDT",1664582458462,[[33.14,1521.0],[33.13,3462.0],[33.12,6833.0],[33.11,4241.0],[33.1,7933.0]],[[33.15,2353.0],[33.16,3870.0],[33.17,5306.0],[33.18,3257.0],[33.19,3699.0]]]
["binance-futures","SOLUSDT",1664582458498,[[33.14,1522.0],[33.13,3462.0],[33.12,6833.0],[33.11,4206.0],[33.1,7933.0]],[[33.15,2353.0],[33.16,3870.0],[33.17,5306.0],[33.18,3288.0],[33.19,3730.0]]]
["binance-futures","SOLUSDT",1664582458533,[[33.14,1522.0],[33.13,3462.0],[33.12,6833.0],[33.11,4213.0],[33.1,7933.0]],[[33.15,2353.0],[33.16,3867.0],[33.17,5336.0],[33.18,3288.0],[33.19,3723.0]]]
["binance-futures","SOLUSDT",1664582458569,[[33.14,1522.0],[33.13,3462.0],[33.12,6833.0],[33.11,4213.0],[33.1,7933.0]],[[33.15,2353.0],[33.16,3867.0],[33.17,5336.0],[33.18,3318.0],[33.19,3723.0]]]
["binance-futures","SOLUSDT",1664582458606,[[33.14,1522.0],[33.13,3462.0],[33.12,6833.0],[33.11,4213.0],[33.1,7933.0]],[[33.15,2353.0],[33.16,3870.0],[33.17,5336.0],[33.18,3288.0],[33.19,3723.0]]]
["binance-futures","SOLUSDT",1664582458642,[[33.14,1522.0],[33.13,3492.0],[33.12,6833.0],[33.11,4233.0],[33.1,7933.0]],[[33.15,2353.0],[33.16,3885.0],[33.17,5306.0],[33.18,3318.0],[33.19,3723.0]]]
["binance-futures","SOLUSDT",1664582458679,[[33.14,1333.0],[33.13,3492.0],[33.12,6833.0],[33.11,4233.0],[33.1,8077.0]],[[33.15,2183.0],[33.16,3885.0],[33.17,5306.0],[33.18,3288.0],[33.19,3723.0]]]
["binance-futures","SOLUSDT",1664582458709,[[33.14,1333.0],[33.13,3309.0],[33.12,6868.0],[33.11,4233.0],[33.1,8077.0]],[[33.15,2019.0],[33.16,3885.0],[33.17,5306.0],[33.18,3318.0],[33.19,3723.0]]]
["binance-futures","SOLUSDT",1664582458745,[[33.14,1333.0],[33.13,3309.0],[33.12,6868.0],[33.11,4233.0],[33.1,8077.0]],[[33.15,2016.0],[33.16,3885.0],[33.17,5262.0],[33.18,3338.0],[33.19,3743.0]]]
["binance-futures","SOLUSDT",1664582458776,[[33.14,1333.0],[33.13,3309.0],[33.12,6868.0],[33.11,4269.0],[33.1,8092.0]],[[33.15,2013.0],[33.16,3885.0],[33.17,5262.0],[33.18,3369.0],[33.19,3743.0]]]
["binance-futures","SOLUSDT",1664582458810,[[33.14,1333.0],[33.13,3347.0],[33.12,6884.0],[33.11,4269.0],[33.1,8092.0]],[[33.15,2013.0],[33.16,3882.0],[33.17,5262.0],[33.18,3339.0],[33.19,3762.0]]]
["binance-futures","SOLUSDT",1664582458846,[[33.14,1333.0],[33.13,3524.0],[33.12,6884.0],[33.11,4269.0],[33.1,8092.0]],[[33.15,2013.0],[33.16,3882.0],[33.17,5262.0],[33.18,3369.0],[33.19,3762.0]]]
["binance-futures","SOLUSDT",1664582458883,[[33.14,1333.0],[33.13,3524.0],[33.12,6884.0],[33.11,4269.0],[33.1,8092.0]],[[33.15,2013.0],[33.16,3882.0],[33.17,5262.0],[33.18,3319.0],[33.19,3762.0]]]
["binance-futures","SOLUSDT",1664582458918,[[33.14,1333.0],[33.13,3524.0],[33.12,6914.0],[33.11,4259.0],[33.1,8092.0]],[[33.15,2015.0],[33.16,3882.0],[33.17,5262.0],[33.18,3349.0],[33.19,3762.0]]]
["binance-futures","SOLUSDT",1664582458942,[[33.14,1333.0],[33.13,3524.0],[33.12,6914.0],[33.11,4259.0],[33.1,8092.0]],[[33.15,2180.0],[33.16,3882.0],[33.17,5262.0],[33.18,3349.0],[33.19,3781.0]]]
["binance-futures","SOLUSDT",1664582458979,[[33.14,1348.0],[33.13,3524.0],[33.12,6914.0],[33.11,4259.0],[33.1,8102.0]],[[33.15,2180.0],[33.16,3870.0],[33.17,5239.0],[33.18,3349.0],[33.19,3781.0]]]
["binance-futures","SOLUSDT",1664582459015,[[33.14,1348.0],[33.13,3524.0],[33.12,6914.0],[33.11,4239.0],[33.1,8102.0]],[[33.15,2180.0],[33.16,3877.0],[33.17,5251.0],[33.18,3349.0],[33.19,3781.0]]]
["binance-futures","SOLUSDT",1664582459045,[[33.14,1348.0],[33.13,3524.0],[33.12,6914.0],[33.11,4239.0],[33.1,8102.0]],[[33.15,2180.0],[33.16,3877.0],[33.17,5251.0],[33.18,3319.0],[33.19,3781.0]]]
["binance-futures","SOLUSDT",1664582459081,[[33.14,1348.0],[33.13,3527.0],[33.12,6914.0],[33.11,4203.0],[33.1,8102.0]],[[33.15,2180.0],[33.16,3879.0],[33.17,5251.0],[33.18,3349.0],[33.19,3781.0]]]
["binance-futures","SOLUSDT",1664582459115,[[33.14,1348.0],[33.13,3527.0],[33.12,6914.0],[33.11,4203.0],[33.1,8102.0]],[[33.15,2180.0],[33.16,3879.0],[33.17,5251.0],[33.18,3319.0],[33.19,3781.0]]]
["binance-futures","SOLUSDT",1664582459152,[[33.14,1348.0],[33.13,3527.0],[33.12,6914.0],[33.11,4203.0],[33.1,8102.0]],[[33.15,2180.0],[33.16,3879.0],[33.17,5251.0],[33.18,3319.0],[33.19,3781.0]]]
["binance-futures","SOLUSDT",1664582459188,[[33.14,1348.0],[33.13,3530.0],[33.12,6914.0],[33.11,4203.0],[33.1,8102.0]],[[33.15,2180.0],[33.16,3879.0],[33.17,5251.0],[33.18,3349.0],[33.19,3781.0]]]
["binance-futures","SOLUSDT",1664582459224,[[33.14,1512.0],[33.13,3530.0],[33.12,6914.0],[33.11,4203.0],[33.1,8102.0]],[[33.15,2180.0],[33.16,3879.0],[33.17,5251.0],[33.18,3349.0],[33.19,3812.0]]]
["binance-futures","SOLUSDT",1664582459258,[[33.14,1512.0],[33.13,3353.0],[33.12,6944.0],[33.11,4203.0],[33.1,8102.0]],[[33.15,2180.0],[33.16,3879.0],[33.17,5251.0],[33.18,3319.0],[33.19,3812.0]]]
["binance-futures","SOLUSDT",1664582459291,[[33.14,1512.0],[33.13,3356.0],[33.12,6944.0],[33.11,4203.0],[33.1,8102.0]],[[33.15,2015.0],[33.16,3892.0],[33.17,5251.0],[33.18,3349.0],[33.19,3812.0]]]
["binance-futures","SOLUSDT",1664582459325,[[33.14,1512.0],[33.13,3359.0],[33.12,6944.0],[33.11,4223.0],[33.1,8102.0]],[[33.15,2015.0],[33.16,3892.0],[33.17,5251.0],[33.18,3349.0],[33.19,3812.0]]]
["binance-futures","SOLUSDT",1664582459357,[[33.14,1512.0],[33.13,3359.0],[33.12,6944.0],[33.11,4223.0],[33.1,8087.0]],[[33.15,2015.0],[33.16,3877.0],[33.17,5251.0],[33.18,3319.0],[33.19,3812.0]]]
["binance-futures","SOLUSDT",1664582459391,[[33.14,1512.0],[33.13,3359.0],[33.12,6944.0],[33.11,4223.0],[33.1,8087.0]],[[33.15,2015.0],[33.16,3877.0],[33.17,5281.0],[33.18,3349.0],[33.19,3812.0]]]
["binance-futures","SOLUSDT",1664582459428,[[33.14,1512.0],[33.13,3359.0],[33.12,6944.0],[33.11,4203.0],[33.1,8087.0]],[[33.15,2015.0],[33.16,3877.0],[33.17,5281.0],[33.18,3319.0],[33.19,3812.0]]]
["binance-futures","SOLUSDT",1664582459464,[[33.14,1512.0],[33.13,3359.0],[33.12,6944.0],[33.11,4203.0],[33.1,8087.0]],[[33.15,2180.0],[33.16,3877.0],[33.17,5281.0],[33.18,3349.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459501,[[33.14,1512.0],[33.13,3353.0],[33.12,6944.0],[33.11,4237.0],[33.1,8087.0]],[[33.15,2180.0],[33.16,3870.0],[33.17,5251.0],[33.18,3319.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459537,[[33.14,1524.0],[33.13,3353.0],[33.12,7006.0],[33.11,4237.0],[33.1,8087.0]],[[33.15,2186.0],[33.16,3870.0],[33.17,5251.0],[33.18,3349.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459573,[[33.14,1524.0],[33.13,3353.0],[33.12,6994.0],[33.11,4231.0],[33.1,8087.0]],[[33.15,2186.0],[33.16,3870.0],[33.17,5251.0],[33.18,3319.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459606,[[33.14,1525.0],[33.13,3353.0],[33.12,7025.0],[33.11,4231.0],[33.1,8087.0]],[[33.15,2186.0],[33.16,3870.0],[33.17,5251.0],[33.18,3349.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459637,[[33.14,1525.0],[33.13,3353.0],[33.12,7025.0],[33.11,4231.0],[33.1,8087.0]],[[33.15,2186.0],[33.16,3870.0],[33.17,5251.0],[33.18,3319.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459675,[[33.14,1525.0],[33.13,3353.0],[33.12,7025.0],[33.11,4231.0],[33.1,8087.0]],[[33.15,2186.0],[33.16,3870.0],[33.17,5251.0],[33.18,3349.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459709,[[33.14,1525.0],[33.13,3353.0],[33.12,7025.0],[33.11,4231.0],[33.1,8087.0]],[[33.15,2156.0],[33.16,3870.0],[33.17,5251.0],[33.18,3319.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459741,[[33.14,1519.0],[33.13,3353.0],[33.12,7025.0],[33.11,4231.0],[33.1,8087.0]],[[33.15,1939.0],[33.16,3735.0],[33.17,5281.0],[33.18,3349.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459771,[[33.14,1522.0],[33.13,3359.0],[33.12,7025.0],[33.11,4197.0],[33.1,8087.0]],[[33.15,1927.0],[33.16,3738.0],[33.17,5212.0],[33.18,3319.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459807,[[33.14,1522.0],[33.13,3359.0],[33.12,6945.0],[33.11,4132.0],[33.1,8087.0]],[[33.15,1927.0],[33.16,3738.0],[33.17,4911.0],[33.18,3349.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459835,[[33.14,1519.0],[33.13,3462.0],[33.12,6945.0],[33.11,4132.0],[33.1,8087.0]],[[33.15,1927.0],[33.16,3738.0],[33.17,4911.0],[33.18,3349.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459866,[[33.14,1931.0],[33.13,2845.0],[33.12,6807.0],[33.11,4132.0],[33.1,8087.0]],[[33.15,1167.0],[33.16,4232.0],[33.17,4881.0],[33.18,3347.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459896,[[33.14,1965.0],[33.13,2931.0],[33.12,6647.0],[33.11,4132.0],[33.1,8087.0]],[[33.15,112.0],[33.16,4344.0],[33.17,4854.0],[33.18,3347.0],[33.19,3792.0]]]
["binance-futures","SOLUSDT",1664582459942,[[33.15,1592.0],[33.14,2633.0],[33.13,3152.0],[33.12,6492.0],[33.11,4057.0]],[[33.16,3460.0],[33.17,5483.0],[33.18,3254.0],[33.19,3730.0],[33.2,7065.0]]]
["binance-futures","SOLUSDT",1664582459972,[[33.15,1924.0],[33.14,3065.0],[33.13,2866.0],[33.12,6460.0],[33.11,4057.0]],[[33.16,3283.0],[33.17,5989.0],[33.18,3546.0],[33.19,3836.0],[33.2,7065.0]]]
["binance-futures","SOLUSDT",1664582459999,[[33.15,2003.0],[33.14,3556.0],[33.13,2866.0],[33.12,6416.0],[33.11,4067.0]],[[33.16,3113.0],[33.17,6335.0],[33.18,3575.0],[33.19,3836.0],[33.2,7065.0]]]
["binance-futures","SOLUSDT",1664582460033,[[33.15,2003.0],[33.14,3550.0],[33.13,2878.0],[33.12,6294.0],[33.11,4067.0]],[[33.16,3113.0],[33.17,6054.0],[33.18,3460.0],[33.19,4069.0],[33.2,7065.0]]]
["binance-futures","SOLUSDT",1664582460066,[[33.15,2010.0],[33.14,3533.0],[33.13,2999.0],[33.12,6303.0],[33.11,4089.0]],[[33.16,3113.0],[33.17,5750.0],[33.18,3915.0],[33.19,4069.0],[33.2,7074.0]]]
["binance-futures","SOLUSDT",1664582460100,[[33.15,2010.0],[33.14,3533.0],[33.13,2999.0],[33.12,6303.0],[33.11,4089.0]],[[33.16,3113.0],[33.17,5750.0],[33.18,4219.0],[33.19,3765.0],[33.2,7074.0]]]
["binance-futures","SOLUSDT",1664582460128,[[33.15,1678.0],[33.14,3533.0],[33.13,3030.0],[33.12,6283.0],[33.11,4089.0]],[[33.16,3396.0],[33.17,5750.0],[33.18,4219.0],[33.19,3796.0],[33.2,7105.0]]]
["binance-futures","SOLUSDT",1664582460165,[[33.15,1648.0],[33.14,3535.0],[33.13,3030.0],[33.12,6283.0],[33.11,4089.0]],[[33.16,3396.0],[33.17,5766.0],[33.18,4219.0],[33.19,3796.0],[33.2,7105.0]]]
["binance-futures","SOLUSDT",1664582460200,[[33.15,1607.0],[33.14,3565.0],[33.13,3083.0],[33.12,6570.0],[33.11,4150.0]],[[33.16,3396.0],[33.17,5741.0],[33.18,4219.0],[33.19,3796.0],[33.2,7105.0]]]
["binance-futures","SOLUSDT",1664582460232,[[33.15,1544.0],[33.14,3565.0],[33.13,3071.0],[33.12,6859.0],[33.11,3861.0]],[[33.16,3397.0],[33.17,5689.0],[33.18,4249.0],[33.19,3796.0],[33.2,7105.0]]]
["binance-futures","SOLUSDT",1664582460268,[[33.15,1545.0],[33.14,3633.0],[33.13,3071.0],[33.12,6859.0],[33.11,3861.0]],[[33.16,3395.0],[33.17,5727.0],[33.18,4278.0],[33.19,3796.0],[33.2,7105.0]]]
["binance-futures","SOLUSDT",1664582460300,[[33.15,1545.0],[33.14,3633.0],[33.13,3071.0],[33.12,6859.0],[33.11,3861.0]],[[33.16,3385.0],[33.17,5727.0],[33.18,4393.0],[33.19,3701.0],[33.2,7136.0]]]
["binance-futures","SOLUSDT",1664582460333,[[33.15,1545.0],[33.14,3633.0],[33.13,3316.0],[33.12,6859.0],[33.11,3861.0]],[[33.16,3401.0],[33.17,5725.0],[33.18,4395.0],[33.19,3701.0],[33.2,7136.0]]]
["binance-futures","SOLUSDT",1664582460367,[[33.15,1374.0],[33.14,3633.0],[33.13,3316.0],[33.12,6859.0],[33.11,3861.0]],[[33.16,3424.0],[33.17,5710.0],[33.18,4395.0],[33.19,3701.0],[33.2,7136.0]]]
["binance-futures","SOLUSDT",1664582460395,[[33.15,1374.0],[33.14,3633.0],[33.13,3316.0],[33.12,6879.0],[33.11,3861.0]],[[33.16,3424.0],[33.17,5710.0],[33.18,4395.0],[33.19,3681.0],[33.2,7136.0]]]
["binance-futures","SOLUSDT",1664582460431,[[33.15,1374.0],[33.14,3633.0],[33.13,3316.0],[33.12,6879.0],[33.11,3861.0]],[[33.16,3424.0],[33.17,5710.0],[33.18,4395.0],[33.19,3681.0],[33.2,7136.0]]]
["binance-futures","SOLUSDT",1664582460461,[[33.15,1374.0],[33.14,3633.0],[33.13,3316.0],[33.12,6859.0],[33.11,4005.0]],[[33.16,3424.0],[33.17,5730.0],[33.18,4375.0],[33.19,3681.0],[33.2,7136.0]]]
["binance-futures","SOLUSDT",1664582460499,[[33.15,1374.0],[33.14,3633.0],[33.13,3316.0],[33.12,6859.0],[33.11,4005.0]],[[33.16,3427.0],[33.17,5730.0],[33.18,4375.0],[33.19,3681.0],[33.2,7136.0]]]
["binance-futures","SOLUSDT",1664582460524,[[33.15,1374.0],[33.14,3607.0],[33.13,3316.0],[33.12,6859.0],[33.11,4005.0]],[[33.16,3424.0],[33.17,5687.0],[33.18,4375.0],[33.19,3681.0],[33.2,7136.0]]]
["binance-futures","SOLUSDT",1664582460559,[[33.15,1374.0],[33.14,3607.0],[33.13,3335.0],[33.12,6889.0],[33.11,4005.0]],[[33.16,3424.0],[33.17,6102.0],[33.18,4425.0],[33.19,3681.0],[33.2,7136.0]]]
["binance-futures","SOLUSDT",1664582460597,[[33.15,1374.0],[33.14,3607.0],[33.13,3397.0],[33.12,6889.0],[33.11,4005.0]],[[33.16,3427.0],[33.17,6102.0],[33.18,4010.0],[33.19,3681.0],[33.2,7133.0]]]
["binance-futures","SOLUSDT",1664582460626,[[33.15,1374.0],[33.14,3614.0],[33.13,3397.0],[33.12,6889.0],[33.11,3998.0]],[[33.16,3427.0],[33.17,6102.0],[33.18,4010.0],[33.19,3688.0],[33.2,7133.0]]]
["binance-futures","SOLUSDT",1664582460662,[[33.15,1374.0],[33.14,3614.0],[33.13,3397.0],[33.12,6889.0],[33.11,3998.0]],[[33.16,3441.0],[33.17,6114.0],[33.18,4010.0],[33.19,3688.0],[33.2,6469.0]]]
["binance-futures","SOLUSDT",1664582460699,[[33.15,1374.0],[33.14,3614.0],[33.13,3162.0],[33.12,6889.0],[33.11,3998.0]],[[33.16,3441.0],[33.17,6114.0],[33.18,4010.0],[33.19,3688.0],[33.2,6469.0]]]
["binance-futures","SOLUSDT",1664582460737,[[33.15,124.0],[33.14,3463.0],[33.13,3321.0],[33.12,6889.0],[33.11,3998.0]],[[33.16,3473.0],[33.17,6041.0],[33.18,3844.0],[33.19,3585.0],[33.2,6469.0]]]
["binance-futures","SOLUSDT",1664582460770,[[33.15,118.0],[33.14,3310.0],[33.13,3333.0],[33.12,6859.0],[33.11,3998.0]],[[33.16,3192.0],[33.17,6081.0],[33.18,3934.0],[33.19,3585.0],[33.2,6469.0]]]
["binance-futures","SOLUSDT",1664582460804,[[33.15,118.0],[33.14,3122.0],[33.13,3162.0],[33.12,6859.0],[33.11,3998.0]],[[33.16,3196.0],[33.17,6158.0],[33.18,3929.0],[33.19,3605.0],[33.2,6489.0]]]
["binance-futures","SOLUSDT",1664582460838,[[33.15,118.0],[33.14,3122.0],[33.13,3150.0],[33.12,6859.0],[33.11,3998.0]],[[33.16,3220.0],[33.17,6196.0],[33.18,3929.0],[33.19,3605.0],[33.2,6489.0]]]
["binance-futures","SOLUSDT",1664582460866,[[33.15,118.0],[33.14,3122.0],[33.13,3437.0],[33.12,6939.0],[33.11,3998.0]],[[33.16,3472.0],[33.17,5781.0],[33.18,4331.0],[33.19,3605.0],[33.2,6489.0]]]
["binance-futures","SOLUSDT",1664582460903,[[33.15,118.0],[33.14,3122.0],[33.13,3316.0],[33.12,6939.0],[33.11,3998.0]],[[33.16,3794.0],[33.17,5781.0],[33.18,4331.0],[33.19,3605.0],[33.2,6489.0]]]
["binance-futures","SOLUSDT",1664582460934,[[33.15,117.0],[33.14,3122.0],[33.13,3316.0],[33.12,7090.0],[33.11,4034.0]],[[33.16,3794.0],[33.17,6220.0],[33.18,3929.0],[33.19,3605.0],[33.2,6489.0]]]
["binance-futures","SOLUSDT",1664582460969,[[33.15,117.0],[33.14,3122.0],[33.13,3316.0],[33.12,7120.0],[33.11,4034.0]],[[33.16,3643.0],[33.17,6252.0],[33.18,3919.0],[33.19,3585.0],[33.2,6469.0]]]
["binance-futures","SOLUSDT",1664582460999,[[33.15,117.0],[33.14,3126.0],[33.13,3316.0],[33.12,7120.0],[33.11,4034.0]],[[33.16,3643.0],[33.17,6252.0],[33.18,3919.0],[33.19,3585.0],[33.2,6469.0]]]
["binance-futures","SOLUSDT",1664582461032,[[33.15,117.0],[33.14,3111.0],[33.13,3316.0],[33.12,7140.0],[33.11,4034.0]],[[33.16,3653.0],[33.17,6252.0],[33.18,3919.0],[33.19,3585.0],[33.2,6469.0]]]
["binance-futures","SOLUSDT",1664582461067,[[33.15,132.0],[33.14,3111.0],[33.13,3277.0],[33.12,7110.0],[33.11,4034.0]],[[33.16,3653.0],[33.17,6252.0],[33.18,3941.0],[33.19,3559.0],[33.2,6469.0]]]
["binance-futures","SOLUSDT",1664582461101,[[33.15,127.0],[33.14,3111.0],[33.13,3277.0],[33.12,7080.0],[33.11,4034.0]],[[33.16,3653.0],[33.17,6252.0],[33.18,3941.0],[33.19,3559.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461136,[[33.15,127.0],[33.14,3111.0],[33.13,3308.0],[33.12,7080.0],[33.11,4034.0]],[[33.16,3653.0],[33.17,6268.0],[33.18,3941.0],[33.19,3559.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461172,[[33.15,133.0],[33.14,3121.0],[33.13,3464.0],[33.12,7080.0],[33.11,4034.0]],[[33.16,3653.0],[33.17,6252.0],[33.18,3941.0],[33.19,3559.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461201,[[33.15,135.0],[33.14,3117.0],[33.13,3495.0],[33.12,7080.0],[33.11,4034.0]],[[33.16,3653.0],[33.17,6252.0],[33.18,3941.0],[33.19,3559.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461235,[[33.15,134.0],[33.14,3117.0],[33.13,3495.0],[33.12,7080.0],[33.11,3998.0]],[[33.16,3653.0],[33.17,6252.0],[33.18,3941.0],[33.19,3559.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461267,[[33.15,67.0],[33.14,3107.0],[33.13,3905.0],[33.12,6759.0],[33.11,4319.0]],[[33.16,3653.0],[33.17,6252.0],[33.18,3941.0],[33.19,3559.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461301,[[33.15,67.0],[33.14,3107.0],[33.13,3339.0],[33.12,6759.0],[33.11,4319.0]],[[33.16,3663.0],[33.17,6252.0],[33.18,3941.0],[33.19,3559.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461335,[[33.15,67.0],[33.14,2502.0],[33.13,3339.0],[33.12,6769.0],[33.11,4319.0]],[[33.16,3678.0],[33.17,6252.0],[33.18,3941.0],[33.19,3575.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461374,[[33.15,67.0],[33.14,2502.0],[33.13,3493.0],[33.12,6769.0],[33.11,4319.0]],[[33.16,3668.0],[33.17,6252.0],[33.18,3941.0],[33.19,3575.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461407,[[33.15,67.0],[33.14,2502.0],[33.13,3493.0],[33.12,6769.0],[33.11,4319.0]],[[33.16,3668.0],[33.17,6252.0],[33.18,3941.0],[33.19,3575.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461442,[[33.15,67.0],[33.14,2502.0],[33.13,3493.0],[33.12,6769.0],[33.11,4319.0]],[[33.16,3668.0],[33.17,6252.0],[33.18,3941.0],[33.19,3575.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461475,[[33.15,67.0],[33.14,2502.0],[33.13,3493.0],[33.12,7110.0],[33.11,3998.0]],[[33.16,3668.0],[33.17,6252.0],[33.18,3941.0],[33.19,3575.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461510,[[33.15,67.0],[33.14,2502.0],[33.13,3493.0],[33.12,6789.0],[33.11,4359.0]],[[33.16,3680.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461541,[[33.15,67.0],[33.14,2502.0],[33.13,3493.0],[33.12,6739.0],[33.11,4359.0]],[[33.16,3680.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461577,[[33.15,67.0],[33.14,2502.0],[33.13,3339.0],[33.12,7100.0],[33.11,4032.0]],[[33.16,3668.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6467.0]]]
["binance-futures","SOLUSDT",1664582461606,[[33.15,67.0],[33.14,2502.0],[33.13,3339.0],[33.12,7100.0],[33.11,4032.0]],[[33.16,3668.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582461641,[[33.15,67.0],[33.14,2502.0],[33.13,3339.0],[33.12,7100.0],[33.11,4032.0]],[[33.16,3668.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582461681,[[33.15,85.0],[33.14,2502.0],[33.13,3339.0],[33.12,7009.0],[33.11,4032.0]],[[33.16,3668.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582461714,[[33.15,85.0],[33.14,2502.0],[33.13,3458.0],[33.12,7009.0],[33.11,4032.0]],[[33.16,3809.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582461744,[[33.15,67.0],[33.14,2904.0],[33.13,3458.0],[33.12,7009.0],[33.11,4032.0]],[[33.16,3809.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582461781,[[33.15,67.0],[33.14,2502.0],[33.13,3458.0],[33.12,7009.0],[33.11,4032.0]],[[33.16,3809.0],[33.17,6268.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582461814,[[33.15,67.0],[33.14,2502.0],[33.13,3458.0],[33.12,6618.0],[33.11,4393.0]],[[33.16,3809.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582461846,[[33.15,67.0],[33.14,2502.0],[33.13,3639.0],[33.12,6979.0],[33.11,3998.0]],[[33.16,3809.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582461878,[[33.15,67.0],[33.14,2502.0],[33.13,3458.0],[33.12,6979.0],[33.11,3998.0]],[[33.16,3809.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582461913,[[33.15,67.0],[33.14,2502.0],[33.13,3458.0],[33.12,6979.0],[33.11,3998.0]],[[33.16,3809.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582461949,[[33.15,67.0],[33.14,2653.0],[33.13,3458.0],[33.12,7009.0],[33.11,3998.0]],[[33.16,3809.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582461981,[[33.15,67.0],[33.14,2653.0],[33.13,3458.0],[33.12,7009.0],[33.11,3998.0]],[[33.16,3809.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462015,[[33.15,67.0],[33.14,2713.0],[33.13,3458.0],[33.12,7029.0],[33.11,3998.0]],[[33.16,3809.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462051,[[33.15,26.0],[33.14,2713.0],[33.13,3458.0],[33.12,6636.0],[33.11,4385.0]],[[33.16,3386.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462083,[[33.15,26.0],[33.14,2667.0],[33.13,3458.0],[33.12,6636.0],[33.11,4385.0]],[[33.16,3374.0],[33.17,6252.0],[33.18,3956.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462116,[[33.15,26.0],[33.14,2667.0],[33.13,3458.0],[33.12,6636.0],[33.11,4385.0]],[[33.16,3374.0],[33.17,6232.0],[33.18,4036.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462152,[[33.15,26.0],[33.14,2667.0],[33.13,3458.0],[33.12,6636.0],[33.11,4421.0]],[[33.16,3374.0],[33.17,6232.0],[33.18,4036.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462188,[[33.15,26.0],[33.14,2653.0],[33.13,3458.0],[33.12,6636.0],[33.11,4421.0]],[[33.16,3374.0],[33.17,6232.0],[33.18,4036.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462224,[[33.15,26.0],[33.14,2653.0],[33.13,3460.0],[33.12,6636.0],[33.11,4421.0]],[[33.16,3648.0],[33.17,6232.0],[33.18,4036.0],[33.19,3575.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462255,[[33.15,26.0],[33.14,2653.0],[33.13,3460.0],[33.12,6636.0],[33.11,4421.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462284,[[33.15,26.0],[33.14,2653.0],[33.13,3460.0],[33.12,6636.0],[33.11,4421.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462320,[[33.15,26.0],[33.14,2653.0],[33.13,3460.0],[33.12,6666.0],[33.11,4421.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462357,[[33.15,26.0],[33.14,2653.0],[33.13,3460.0],[33.12,6666.0],[33.11,4421.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462388,[[33.15,26.0],[33.14,2653.0],[33.13,3460.0],[33.12,6666.0],[33.11,4421.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462424,[[33.15,26.0],[33.14,2653.0],[33.13,3460.0],[33.12,6666.0],[33.11,4421.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462454,[[33.15,27.0],[33.14,2668.0],[33.13,3460.0],[33.12,6666.0],[33.11,4421.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462488,[[33.15,27.0],[33.14,2653.0],[33.13,3460.0],[33.12,6666.0],[33.11,4385.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462521,[[33.15,27.0],[33.14,2653.0],[33.13,3460.0],[33.12,6666.0],[33.11,4385.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462554,[[33.15,27.0],[33.14,2653.0],[33.13,3460.0],[33.12,6666.0],[33.11,4385.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462586,[[33.15,27.0],[33.14,2653.0],[33.13,3461.0],[33.12,6666.0],[33.11,4385.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462620,[[33.15,27.0],[33.14,2653.0],[33.13,3461.0],[33.12,6666.0],[33.11,4385.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462651,[[33.15,27.0],[33.14,2653.0],[33.13,3461.0],[33.12,6666.0],[33.11,4385.0]],[[33.16,3648.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462767,[[33.15,27.0],[33.14,2653.0],[33.13,3461.0],[33.12,6666.0],[33.11,4385.0]],[[33.16,3648.0],[33.17,6260.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462803,[[33.15,12.0],[33.14,2653.0],[33.13,3461.0],[33.12,6666.0],[33.11,4385.0]],[[33.16,3648.0],[33.17,6260.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462836,[[33.15,27.0],[33.14,2683.0],[33.13,3461.0],[33.12,7053.0],[33.11,3998.0]],[[33.16,3665.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462870,[[33.15,27.0],[33.14,2683.0],[33.13,3622.0],[33.12,7053.0],[33.11,3998.0]],[[33.16,3833.0],[33.17,6222.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462899,[[33.15,27.0],[33.14,2683.0],[33.13,3461.0],[33.12,7053.0],[33.11,3998.0]],[[33.16,3848.0],[33.17,6260.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462937,[[33.15,27.0],[33.14,2683.0],[33.13,3461.0],[33.12,7053.0],[33.11,3998.0]],[[33.16,3848.0],[33.17,6244.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582462973,[[33.15,27.0],[33.14,2683.0],[33.13,3461.0],[33.12,7053.0],[33.11,3998.0]],[[33.16,3848.0],[33.17,6232.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582463006,[[33.15,27.0],[33.14,2743.0],[33.13,3461.0],[33.12,7053.0],[33.11,3998.0]],[[33.16,3848.0],[33.17,6232.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582463040,[[33.15,27.0],[33.14,2787.0],[33.13,3461.0],[33.12,7053.0],[33.11,3998.0]],[[33.16,3848.0],[33.17,6232.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582463077,[[33.15,27.0],[33.14,2787.0],[33.13,3461.0],[33.12,7053.0],[33.11,3998.0]],[[33.16,3848.0],[33.17,6232.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582463110,[[33.15,27.0],[33.14,2787.0],[33.13,3461.0],[33.12,7053.0],[33.11,3998.0]],[[33.16,3848.0],[33.17,6232.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582463143,[[33.15,27.0],[33.14,2787.0],[33.13,3461.0],[33.12,7053.0],[33.11,3998.0]],[[33.16,3848.0],[33.17,6248.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582463183,[[33.15,29.0],[33.14,2787.0],[33.13,3461.0],[33.12,7053.0],[33.11,3998.0]],[[33.16,3848.0],[33.17,6248.0],[33.18,3732.0],[33.19,3879.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582463220,[[33.15,3130.0],[33.14,2671.0],[33.13,3124.0],[33.12,7053.0],[33.11,4014.0]],[[33.16,451.0],[33.17,6522.0],[33.18,3748.0],[33.19,3991.0],[33.2,6465.0]]]
["binance-futures","SOLUSDT",1664582463252,[[33.15,3429.0],[33.14,2817.0],[33.13,2903.0],[33.12,6799.0],[33.11,4036.0]],[[33.16,198.0],[33.17,4046.0],[33.18,3421.0],[33.19,4085.0],[33.2,6286.0]]]
["binance-futures","SOLUSDT",1664582463285,[[33.15,3429.0],[33.14,2929.0],[33.13,3134.0],[33.12,6772.0],[33.11,4036.0]],[[33.16,449.0],[33.17,4520.0],[33.18,3241.0],[33.19,4106.0],[33.2,6167.0]]]
["binance-futures","SOLUSDT",1664582463319,[[33.16,169.0],[33.15,3428.0],[33.14,2939.0],[33.13,3094.0],[33.12,6667.0]],[[33.17,3488.0],[33.18,3910.0],[33.19,4110.0],[33.2,6394.0],[33.21,3635.0]]]
["binance-futures","SOLUSDT",1664582463352,[[33.16,3083.0],[33.15,3921.0],[33.14,2878.0],[33.13,2892.0],[33.12,5713.0]],[[33.17,1520.0],[33.18,4822.0],[33.19,5013.0],[33.2,6148.0],[33.21,3668.0]]]
["binance-futures","SOLUSDT",1664582463385,[[33.16,3083.0],[33.15,3427.0],[33.14,3106.0],[33.13,3472.0],[33.12,5701.0]],[[33.17,2120.0],[33.18,5263.0],[33.19,5277.0],[33.2,6446.0],[33.21,3565.0]]]
["binance-futures","SOLUSDT",1664582463417,[[33.16,3083.0],[33.15,3631.0],[33.14,2917.0],[33.13,3472.0],[33.12,5701.0]],[[33.17,1898.0],[33.18,5098.0],[33.19,5269.0],[33.2,6041.0],[33.21,3942.0]]]
["binance-futures","SOLUSDT",1664582463449,[[33.16,3083.0],[33.15,3661.0],[33.14,2879.0],[33.13,3481.0],[33.12,5723.0]],[[33.17,1898.0],[33.18,5128.0],[33.19,5261.0],[33.2,6200.0],[33.21,3942.0]]]
["binance-futures","SOLUSDT",1664582463484,[[33.16,3083.0],[33.15,3731.0],[33.14,2879.0],[33.13,3481.0],[33.12,5723.0]],[[33.17,1898.0],[33.18,5147.0],[33.19,5261.0],[33.2,6558.0],[33.21,3565.0]]]
["binance-futures","SOLUSDT",1664582463514,[[33.16,3083.0],[33.15,3742.0],[33.14,2859.0],[33.13,3421.0],[33.12,5666.0]],[[33.17,1898.0],[33.18,5147.0],[33.19,5231.0],[33.2,6526.0],[33.21,3587.0]]]
["binance-futures","SOLUSDT",1664582463546,[[33.16,3062.0],[33.15,3810.0],[33.14,2887.0],[33.13,3430.0],[33.12,5666.0]],[[33.17,1898.0],[33.18,5131.0],[33.19,5261.0],[33.2,6671.0],[33.21,3472.0]]]
["binance-futures","SOLUSDT",1664582463579,[[33.16,3069.0],[33.15,3803.0],[33.14,2887.0],[33.13,3430.0],[33.12,5666.0]],[[33.17,1901.0],[33.18,4995.0],[33.19,5236.0],[33.2,6671.0],[33.21,3472.0]]]
["binance-futures","SOLUSDT",1664582463613,[[33.16,3069.0],[33.15,3803.0],[33.14,2887.0],[33.13,3430.0],[33.12,5666.0]],[[33.17,1901.0],[33.18,4843.0],[33.19,5236.0],[33.2,6804.0],[33.21,3472.0]]]
["binance-futures","SOLUSDT",1664582463649,[[33.16,3069.0],[33.15,3803.0],[33.14,2887.0],[33.13,3460.0],[33.12,5666.0]],[[33.17,1901.0],[33.18,4843.0],[33.19,5236.0],[33.2,6784.0],[33.21,3472.0]]]
["binance-futures","SOLUSDT",1664582463681,[[33.16,3069.0],[33.15,3803.0],[33.14,2887.0],[33.13,3460.0],[33.12,5666.0]],[[33.17,1901.0],[33.18,4843.0],[33.19,5236.0],[33.2,6624.0],[33.21,3472.0]]]
["binance-futures","SOLUSDT",1664582463718,[[33.16,2759.0],[33.15,3803.0],[33.14,2930.0],[33.13,3460.0],[33.12,5666.0]],[[33.17,2008.0],[33.18,4826.0],[33.19,5613.0],[33.2,6815.0],[33.21,3472.0]]]
["binance-futures","SOLUSDT",1664582463751,[[33.16,2748.0],[33.15,3803.0],[33.14,2918.0],[33.13,3460.0],[33.12,5935.0]],[[33.17,2008.0],[33.18,4838.0],[33.19,5624.0],[33.2,6698.0],[33.21,3472.0]]]
["binance-futures","SOLUSDT",1664582463783,[[33.16,2493.0],[33.15,3815.0],[33.14,2918.0],[33.13,3460.0],[33.12,5935.0]],[[33.17,2173.0],[33.18,4673.0],[33.19,5626.0],[33.2,6698.0],[33.21,3472.0]]]
["binance-futures","SOLUSDT",1664582463816,[[33.16,2661.0],[33.15,3803.0],[33.14,2918.0],[33.13,3322.0],[33.12,5950.0]],[[33.17,2173.0],[33.18,4675.0],[33.19,5626.0],[33.2,6729.0],[33.21,2823.0]]]
["binance-futures","SOLUSDT",1664582463853,[[33.16,2661.0],[33.15,3803.0],[33.14,3345.0],[33.13,3033.0],[33.12,5950.0]],[[33.17,2173.0],[33.18,4677.0],[33.19,5626.0],[33.2,6729.0],[33.21,2534.0]]]
["binance-futures","SOLUSDT",1664582463887,[[33.16,2661.0],[33.15,3810.0],[33.14,3056.0],[33.13,3033.0],[33.12,5943.0]],[[33.17,2158.0],[33.18,4837.0],[33.19,5626.0],[33.2,6736.0],[33.21,2534.0]]]
["binance-futures","SOLUSDT",1664582463919,[[33.16,2661.0],[33.15,3810.0],[33.14,3345.0],[33.13,3033.0],[33.12,5962.0]],[[33.17,2158.0],[33.18,4647.0],[33.19,5293.0],[33.2,7085.0],[33.21,2534.0]]]
["binance-futures","SOLUSDT",1664582463955,[[33.16,2661.0],[33.15,3810.0],[33.14,3345.0],[33.13,3026.0],[33.12,5981.0]],[[33.17,2158.0],[33.18,4649.0],[33.19,5297.0],[33.2,7085.0],[33.21,2534.0]]]
["binance-futures","SOLUSDT",1664582463989,[[33.16,2661.0],[33.15,3950.0],[33.14,3345.0],[33.13,3026.0],[33.12,6003.0]],[[33.17,2158.0],[33.18,4649.0],[33.19,5282.0],[33.2,7065.0],[33.21,2534.0]]]
["binance-futures","SOLUSDT",1664582464020,[[33.16,2679.0],[33.15,3950.0],[33.14,3345.0],[33.13,3026.0],[33.12,5983.0]],[[33.17,1826.0],[33.18,4649.0],[33.19,5265.0],[33.2,7065.0],[33.21,2534.0]]]
["binance-futures","SOLUSDT",1664582464054,[[33.16,2692.0],[33.15,3950.0],[33.14,3056.0],[33.13,3016.0],[33.12,6012.0]],[[33.17,1721.0],[33.18,5106.0],[33.19,5265.0],[33.2,7065.0],[33.21,2823.0]]]
["binance-futures","SOLUSDT",1664582464086,[[33.16,2537.0],[33.15,3950.0],[33.14,3056.0],[33.13,3305.0],[33.12,6373.0]],[[33.17,1721.0],[33.18,5104.0],[33.19,5295.0],[33.2,7084.0],[33.21,2823.0]]]
["binance-futures","SOLUSDT",1664582464117,[[33.16,2403.0],[33.15,3950.0],[33.14,3056.0],[33.13,3186.0],[33.12,6430.0]],[[33.17,1888.0],[33.18,4968.0],[33.19,5295.0],[33.2,7084.0],[33.21,2821.0]]]
["binance-futures","SOLUSDT",1664582464148,[[33.16,2406.0],[33.15,3950.0],[33.14,3179.0],[33.13,3186.0],[33.12,6430.0]],[[33.17,1888.0],[33.18,4968.0],[33.19,5275.0],[33.2,7164.0],[33.21,2821.0]]]
["binance-futures","SOLUSDT",1664582464179,[[33.16,2406.0],[33.15,3962.0],[33.14,3179.0],[33.13,3186.0],[33.12,6430.0]],[[33.17,1888.0],[33.18,4983.0],[33.19,5284.0],[33.2,7164.0],[33.21,2821.0]]]
["binance-futures","SOLUSDT",1664582464213,[[33.16,2406.0],[33.15,3950.0],[33.14,3440.0],[33.13,2897.0],[33.12,6430.0]],[[33.17,1888.0],[33.18,4983.0],[33.19,5284.0],[33.2,7164.0],[33.21,2532.0]]]
["binance-futures","SOLUSDT",1664582464250,[[33.16,2407.0],[33.15,3952.0],[33.14,3455.0],[33.13,2897.0],[33.12,6430.0]],[[33.17,1888.0],[33.18,4983.0],[33.19,5573.0],[33.2,6753.0],[33.21,2532.0]]]
["binance-futures","SOLUSDT",1664582464280,[[33.16,2407.0],[33.15,3952.0],[33.14,3514.0],[33.13,2897.0],[33.12,6430.0]],[[33.17,1888.0],[33.18,4981.0],[33.19,5691.0],[33.2,6753.0],[33.21,2532.0]]]
["binance-futures","SOLUSDT",1664582464316,[[33.16,2407.0],[33.15,3952.0],[33.14,3545.0],[33.13,2897.0],[33.12,6436.0]],[[33.17,1894.0],[33.18,4981.0],[33.19,5691.0],[33.2,6784.0],[33.21,2532.0]]]
["binance-futures","SOLUSDT",1664582464351,[[33.16,2400.0],[33.15,4042.0],[33.14,3545.0],[33.13,2897.0],[33.12,6436.0]],[[33.17,1879.0],[33.18,4996.0],[33.19,5691.0],[33.2,6784.0],[33.21,2532.0]]]
["binance-futures","SOLUSDT",1664582464386,[[33.16,2406.0],[33.15,4042.0],[33.14,3545.0],[33.13,2897.0],[33.12,6436.0]],[[33.17,1879.0],[33.18,4996.0],[33.19,5806.0],[33.2,6669.0],[33.21,2532.0]]]
["binance-futures","SOLUSDT",1664582464421,[[33.16,2410.0],[33.15,4030.0],[33.14,3543.0],[33.13,2897.0],[33.12,6436.0]],[[33.17,1879.0],[33.18,4981.0],[33.19,5490.0],[33.2,6689.0],[33.21,2571.0]]]
["binance-futures","SOLUSDT",1664582464454,[[33.16,2410.0],[33.15,4030.0],[33.14,3543.0],[33.13,2897.0],[33.12,6436.0]],[[33.17,1879.0],[33.18,4981.0],[33.19,5486.0],[33.2,6689.0],[33.21,2875.0]]]
["binance-futures","SOLUSDT",1664582464486,[[33.16,2410.0],[33.15,4030.0],[33.14,3543.0],[33.13,2897.0],[33.12,6436.0]],[[33.17,1879.0],[33.18,4981.0],[33.19,5371.0],[33.2,6818.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464514,[[33.16,2410.0],[33.15,4030.0],[33.14,3543.0],[33.13,2897.0],[33.12,6436.0]],[[33.17,1873.0],[33.18,4981.0],[33.19,5371.0],[33.2,6818.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464548,[[33.16,2410.0],[33.15,4015.0],[33.14,3543.0],[33.13,2916.0],[33.12,6436.0]],[[33.17,1873.0],[33.18,4981.0],[33.19,5371.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464595,[[33.16,2419.0],[33.15,4015.0],[33.14,3814.0],[33.13,2645.0],[33.12,6436.0]],[[33.17,1871.0],[33.18,4981.0],[33.19,5371.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464628,[[33.16,2265.0],[33.15,4015.0],[33.14,3543.0],[33.13,3093.0],[33.12,6436.0]],[[33.17,1871.0],[33.18,4969.0],[33.19,5371.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464653,[[33.16,2265.0],[33.15,4027.0],[33.14,3543.0],[33.13,3093.0],[33.12,6436.0]],[[33.17,1871.0],[33.18,4969.0],[33.19,5502.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464691,[[33.16,2265.0],[33.15,4027.0],[33.14,3543.0],[33.13,3108.0],[33.12,6436.0]],[[33.17,1871.0],[33.18,4969.0],[33.19,5502.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464740,[[33.16,2265.0],[33.15,4027.0],[33.14,3543.0],[33.13,3108.0],[33.12,6455.0]],[[33.17,1871.0],[33.18,4999.0],[33.19,5505.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464766,[[33.16,2265.0],[33.15,4027.0],[33.14,3543.0],[33.13,3108.0],[33.12,6455.0]],[[33.17,1871.0],[33.18,4999.0],[33.19,5505.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464806,[[33.16,2265.0],[33.15,4549.0],[33.14,3543.0],[33.13,3108.0],[33.12,6490.0]],[[33.17,1871.0],[33.18,4987.0],[33.19,5505.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464841,[[33.16,2141.0],[33.15,4549.0],[33.14,3543.0],[33.13,3108.0],[33.12,6490.0]],[[33.17,1876.0],[33.18,4987.0],[33.19,5505.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464876,[[33.16,2137.0],[33.15,4549.0],[33.14,3543.0],[33.13,3108.0],[33.12,6490.0]],[[33.17,1873.0],[33.18,4987.0],[33.19,5505.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464891,[[33.16,2137.0],[33.15,4549.0],[33.14,3558.0],[33.13,3108.0],[33.12,6490.0]],[[33.17,1873.0],[33.18,4987.0],[33.19,5505.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464937,[[33.16,2137.0],[33.15,4027.0],[33.14,3558.0],[33.13,3108.0],[33.12,6490.0]],[[33.17,1873.0],[33.18,4985.0],[33.19,5505.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582464970,[[33.16,2137.0],[33.15,4027.0],[33.14,3558.0],[33.13,3108.0],[33.12,6490.0]],[[33.17,1873.0],[33.18,4985.0],[33.19,5505.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465004,[[33.16,2137.0],[33.15,4027.0],[33.14,3558.0],[33.13,3108.0],[33.12,6490.0]],[[33.17,1873.0],[33.18,4990.0],[33.19,5505.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465058,[[33.16,2137.0],[33.15,4591.0],[33.14,3558.0],[33.13,3128.0],[33.12,6455.0]],[[33.17,2093.0],[33.18,4990.0],[33.19,5505.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465098,[[33.16,2137.0],[33.15,4038.0],[33.14,3558.0],[33.13,3128.0],[33.12,6094.0]],[[33.17,2093.0],[33.18,4990.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465132,[[33.16,2137.0],[33.15,4038.0],[33.14,3558.0],[33.13,3128.0],[33.12,6094.0]],[[33.17,2093.0],[33.18,5005.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465146,[[33.16,2137.0],[33.15,4038.0],[33.14,3558.0],[33.13,3128.0],[33.12,6094.0]],[[33.17,2093.0],[33.18,4990.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465211,[[33.16,2137.0],[33.15,4038.0],[33.14,3558.0],[33.13,3108.0],[33.12,6094.0]],[[33.17,2093.0],[33.18,4990.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465245,[[33.16,2137.0],[33.15,4036.0],[33.14,3558.0],[33.13,3108.0],[33.12,6094.0]],[[33.17,2093.0],[33.18,4988.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465278,[[33.16,2113.0],[33.15,4036.0],[33.14,3558.0],[33.13,3128.0],[33.12,6094.0]],[[33.17,2104.0],[33.18,4988.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465314,[[33.16,2106.0],[33.15,4036.0],[33.14,3558.0],[33.13,3128.0],[33.12,6094.0]],[[33.17,2104.0],[33.18,4988.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465372,[[33.16,2175.0],[33.15,4036.0],[33.14,3558.0],[33.13,3168.0],[33.12,6094.0]],[[33.17,2104.0],[33.18,4988.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465405,[[33.16,1714.0],[33.15,4036.0],[33.14,3823.0],[33.13,3168.0],[33.12,6094.0]],[[33.17,2104.0],[33.18,3746.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465442,[[33.16,1714.0],[33.15,3886.0],[33.14,3823.0],[33.13,3168.0],[33.12,6094.0]],[[33.17,2114.0],[33.18,3746.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465474,[[33.16,1714.0],[33.15,3888.0],[33.14,3823.0],[33.13,3168.0],[33.12,6094.0]],[[33.17,2114.0],[33.18,3746.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465505,[[33.16,1714.0],[33.15,3888.0],[33.14,3823.0],[33.13,3168.0],[33.12,6094.0]],[[33.17,2114.0],[33.18,3915.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465547,[[33.16,1714.0],[33.15,3888.0],[33.14,3823.0],[33.13,3138.0],[33.12,6127.0]],[[33.17,2114.0],[33.18,3915.0],[33.19,5514.0],[33.2,6798.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465586,[[33.16,2014.0],[33.15,3888.0],[33.14,3534.0],[33.13,3138.0],[33.12,5858.0]],[[33.17,2114.0],[33.18,3930.0],[33.19,5613.0],[33.2,6684.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465598,[[33.16,2014.0],[33.15,3888.0],[33.14,3534.0],[33.13,3427.0],[33.12,5858.0]],[[33.17,2114.0],[33.18,3930.0],[33.19,5613.0],[33.2,6684.0],[33.21,3144.0]]]
["binance-futures","SOLUSDT",1664582465637,[[33.16,2014.0],[33.15,3888.0],[33.14,3534.0],[33.13,3427.0],[33.12,5858.0]],[[33.17,2114.0],[33.18,3960.0],[33.19,5613.0],[33.2,6684.0],[33.21,3144.0]]]
["binance-futures","SOLUSDT",1664582465693,[[33.16,2014.0],[33.15,3888.0],[33.14,3534.0],[33.13,3138.0],[33.12,5858.0]],[[33.17,2114.0],[33.18,3960.0],[33.19,5613.0],[33.2,6684.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465707,[[33.16,2014.0],[33.15,3888.0],[33.14,3823.0],[33.13,3138.0],[33.12,5858.0]],[[33.17,2114.0],[33.18,3960.0],[33.19,5613.0],[33.2,6684.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465763,[[33.16,2009.0],[33.15,3888.0],[33.14,3558.0],[33.13,3138.0],[33.12,5858.0]],[[33.17,2274.0],[33.18,3960.0],[33.19,5613.0],[33.2,6684.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465797,[[33.16,2009.0],[33.15,3888.0],[33.14,3558.0],[33.13,3138.0],[33.12,5858.0]],[[33.17,2274.0],[33.18,3960.0],[33.19,5613.0],[33.2,6686.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465818,[[33.16,2009.0],[33.15,3888.0],[33.14,3558.0],[33.13,3138.0],[33.12,5825.0]],[[33.17,2274.0],[33.18,3960.0],[33.19,5613.0],[33.2,6686.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465850,[[33.16,2009.0],[33.15,3888.0],[33.14,3558.0],[33.13,3138.0],[33.12,5825.0]],[[33.17,2274.0],[33.18,3960.0],[33.19,5613.0],[33.2,6686.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465896,[[33.16,2009.0],[33.15,3888.0],[33.14,3558.0],[33.13,3138.0],[33.12,5825.0]],[[33.17,2111.0],[33.18,3775.0],[33.19,5434.0],[33.2,6686.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465940,[[33.16,2008.0],[33.15,3888.0],[33.14,3863.0],[33.13,3138.0],[33.12,5825.0]],[[33.17,2113.0],[33.18,3775.0],[33.19,5450.0],[33.2,6686.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582465972,[[33.16,2008.0],[33.15,3888.0],[33.14,3863.0],[33.13,3138.0],[33.12,5825.0]],[[33.17,2113.0],[33.18,3775.0],[33.19,5450.0],[33.2,6686.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466009,[[33.16,2008.0],[33.15,3888.0],[33.14,3863.0],[33.13,3138.0],[33.12,5825.0]],[[33.17,2113.0],[33.18,3775.0],[33.19,5450.0],[33.2,6686.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466046,[[33.16,2008.0],[33.15,3858.0],[33.14,3863.0],[33.13,3138.0],[33.12,5825.0]],[[33.17,2113.0],[33.18,3745.0],[33.19,5450.0],[33.2,6686.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466082,[[33.16,2023.0],[33.15,3858.0],[33.14,3863.0],[33.13,3138.0],[33.12,5825.0]],[[33.17,2113.0],[33.18,3775.0],[33.19,5450.0],[33.2,6686.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466115,[[33.16,2015.0],[33.15,3858.0],[33.14,3863.0],[33.13,3113.0],[33.12,5825.0]],[[33.17,2113.0],[33.18,3775.0],[33.19,5465.0],[33.2,6671.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466147,[[33.16,2015.0],[33.15,3858.0],[33.14,3863.0],[33.13,3113.0],[33.12,5825.0]],[[33.17,2113.0],[33.18,3775.0],[33.19,5465.0],[33.2,6671.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466181,[[33.16,2015.0],[33.15,3858.0],[33.14,3863.0],[33.13,3113.0],[33.12,5825.0]],[[33.17,2113.0],[33.18,3775.0],[33.19,5465.0],[33.2,6671.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466219,[[33.16,2015.0],[33.15,3858.0],[33.14,3863.0],[33.13,3143.0],[33.12,5825.0]],[[33.17,2715.0],[33.18,3775.0],[33.19,5465.0],[33.2,6671.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466254,[[33.16,2015.0],[33.15,3858.0],[33.14,3863.0],[33.13,3143.0],[33.12,5860.0]],[[33.17,2715.0],[33.18,3775.0],[33.19,5465.0],[33.2,6671.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466288,[[33.16,1850.0],[33.15,3858.0],[33.14,3863.0],[33.13,3133.0],[33.12,5860.0]],[[33.17,2715.0],[33.18,3775.0],[33.19,5465.0],[33.2,6671.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466323,[[33.16,1957.0],[33.15,3846.0],[33.14,3863.0],[33.13,3133.0],[33.12,5860.0]],[[33.17,2715.0],[33.18,3775.0],[33.19,5465.0],[33.2,6671.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466355,[[33.16,1771.0],[33.15,3846.0],[33.14,3835.0],[33.13,3133.0],[33.12,5860.0]],[[33.17,2718.0],[33.18,3775.0],[33.19,5465.0],[33.2,6641.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466386,[[33.16,1771.0],[33.15,3844.0],[33.14,3839.0],[33.13,3163.0],[33.12,5860.0]],[[33.17,2718.0],[33.18,3775.0],[33.19,5465.0],[33.2,6681.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466424,[[33.16,1771.0],[33.15,3844.0],[33.14,3839.0],[33.13,3113.0],[33.12,5860.0]],[[33.17,2718.0],[33.18,3777.0],[33.19,5505.0],[33.2,6641.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466458,[[33.16,1771.0],[33.15,3844.0],[33.14,3839.0],[33.13,3113.0],[33.12,5860.0]],[[33.17,2718.0],[33.18,3777.0],[33.19,5505.0],[33.2,6641.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466496,[[33.16,1771.0],[33.15,3844.0],[33.14,3839.0],[33.13,3113.0],[33.12,5860.0]],[[33.17,2718.0],[33.18,3777.0],[33.19,5505.0],[33.2,6641.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466526,[[33.16,1771.0],[33.15,3844.0],[33.14,3839.0],[33.13,3113.0],[33.12,5860.0]],[[33.17,2718.0],[33.18,3777.0],[33.19,5505.0],[33.2,6641.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466560,[[33.16,1771.0],[33.15,3844.0],[33.14,3839.0],[33.13,3113.0],[33.12,5860.0]],[[33.17,2718.0],[33.18,3777.0],[33.19,5505.0],[33.2,6641.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466597,[[33.16,1771.0],[33.15,3844.0],[33.14,3835.0],[33.13,3113.0],[33.12,5860.0]],[[33.17,2718.0],[33.18,3777.0],[33.19,5505.0],[33.2,6641.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466629,[[33.16,1771.0],[33.15,3844.0],[33.14,4003.0],[33.13,3113.0],[33.12,5825.0]],[[33.17,2718.0],[33.18,3777.0],[33.19,5465.0],[33.2,6681.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466663,[[33.16,1606.0],[33.15,3844.0],[33.14,4003.0],[33.13,3113.0],[33.12,5825.0]],[[33.17,2715.0],[33.18,3807.0],[33.19,5435.0],[33.2,6681.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466693,[[33.16,1606.0],[33.15,3844.0],[33.14,4003.0],[33.13,3113.0],[33.12,5825.0]],[[33.17,2729.0],[33.18,3807.0],[33.19,5435.0],[33.2,6681.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466730,[[33.16,1606.0],[33.15,3844.0],[33.14,4015.0],[33.13,3113.0],[33.12,5825.0]],[[33.17,2729.0],[33.18,3819.0],[33.19,5435.0],[33.2,6681.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466762,[[33.16,1767.0],[33.15,3844.0],[33.14,4015.0],[33.13,3113.0],[33.12,5825.0]],[[33.17,2726.0],[33.18,3834.0],[33.19,5435.0],[33.2,6681.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466796,[[33.16,1767.0],[33.15,3844.0],[33.14,4003.0],[33.13,3111.0],[33.12,5825.0]],[[33.17,2726.0],[33.18,3834.0],[33.19,5435.0],[33.2,6681.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466828,[[33.16,1767.0],[33.15,3844.0],[33.14,4006.0],[33.13,3111.0],[33.12,5825.0]],[[33.17,2726.0],[33.18,3834.0],[33.19,5435.0],[33.2,6681.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466862,[[33.16,1767.0],[33.15,3844.0],[33.14,4006.0],[33.13,3111.0],[33.12,5825.0]],[[33.17,2880.0],[33.18,3834.0],[33.19,5435.0],[33.2,6681.0],[33.21,2855.0]]]
["binance-futures","SOLUSDT",1664582466898,[[33.16,1767.0],[33.15,3844.0],[33.14,4006.0],[33.13,3131.0],[33.12,5825.0]],[[33.17,2880.0],[33.18,3834.0],[33.19,5435.0],[33.2,6712.0],[33.21,2886.0]]]
["binance-futures","SOLUSDT",1664582466931,[[33.16,1767.0],[33.15,3844.0],[33.14,4068.0],[33.13,3131.0],[33.12,5859.0]],[[33.17,2880.0],[33.18,3834.0],[33.19,5435.0],[33.2,6712.0],[33.21,2886.0]]]
["binance-futures","SOLUSDT",1664582466965,[[33.16,1767.0],[33.15,3844.0],[33.14,4068.0],[33.13,3131.0],[33.12,5859.0]],[[33.17,2880.0],[33.18,3832.0],[33.19,5498.0],[33.2,6774.0],[33.21,2886.0]]]
["binance-futures","SOLUSDT",1664582466991,[[33.15,2449.0],[33.14,4243.0],[33.13,3131.0],[33.12,5859.0]],[[33.17,2855.0],[33.18,3832.0],[33.19,5347.0],[33.2,6774.0],[33.21,2886.0]]]
["binance-futures","SOLUSDT",1664582467021,[[33.15,2207.0],[33.14,3393.0],[33.13,3126.0],[33.12,5859.0],[33.11,4973.0]],[[33.16,3702.0],[33.17,1794.0],[33.18,3058.0],[33.19,5056.0],[33.2,6491.0]]]
["binance-futures","SOLUSDT",1664582467055,[[33.15,1618.0],[33.14,2647.0],[33.13,3412.0],[33.12,5954.0],[33.11,5339.0]],[[33.16,3664.0],[33.17,2211.0],[33.18,3058.0],[33.19,4863.0],[33.2,6461.0]]]
["binance-futures","SOLUSDT",1664582467092,[[33.15,1442.0],[33.14,2884.0],[33.13,3716.0],[33.12,6017.0],[33.11,5085.0]],[[33.16,3639.0],[33.17,2858.0],[33.18,3226.0],[33.19,5109.0],[33.2,6229.0]]]
["binance-futures","SOLUSDT",1664582467124,[[33.15,1665.0],[33.14,3042.0],[33.13,3712.0],[33.12,6075.0],[33.11,4453.0]],[[33.16,3500.0],[33.17,3135.0],[33.18,3105.0],[33.19,5079.0],[33.2,6229.0]]]
["binance-futures","SOLUSDT",1664582467157,[[33.15,2437.0],[33.14,3154.0],[33.13,3999.0],[33.12,6075.0],[33.11,4453.0]],[[33.16,3668.0],[33.17,3809.0],[33.18,3341.0],[33.19,4893.0],[33.2,6229.0]]]
["binance-futures","SOLUSDT",1664582467188,[[33.15,2437.0],[33.14,3024.0],[33.13,3754.0],[33.12,6379.0],[33.11,4453.0]],[[33.16,3668.0],[33.17,4072.0],[33.18,3311.0],[33.19,4893.0],[33.2,6229.0]]]
["binance-futures","SOLUSDT",1664582467220,[[33.15,2242.0],[33.14,3544.0],[33.13,3787.0],[33.12,6345.0],[33.11,4453.0]],[[33.16,3668.0],[33.17,4049.0],[33.18,3311.0],[33.19,4863.0],[33.2,6229.0]]]
["binance-futures","SOLUSDT",1664582467256,[[33.15,2242.0],[33.14,2869.0],[33.13,3850.0],[33.12,6345.0],[33.11,4453.0]],[[33.16,3668.0],[33.17,3965.0],[33.18,3311.0],[33.19,4893.0],[33.2,6259.0]]]
["binance-futures","SOLUSDT",1664582467290,[[33.15,2242.0],[33.14,2869.0],[33.13,3850.0],[33.12,6302.0],[33.11,4453.0]],[[33.16,3338.0],[33.17,3965.0],[33.18,3294.0],[33.19,4893.0],[33.2,6290.0]]]
["binance-futures","SOLUSDT",1664582467323,[[33.15,2237.0],[33.14,2869.0],[33.13,3850.0],[33.12,6302.0],[33.11,4597.0]],[[33.16,3338.0],[33.17,3965.0],[33.18,3294.0],[33.19,4863.0],[33.2,6260.0]]]
["binance-futures","SOLUSDT",1664582467355,[[33.15,2234.0],[33.14,2858.0],[33.13,3850.0],[33.12,6302.0],[33.11,4597.0]],[[33.16,3300.0],[33.17,3897.0],[33.18,3294.0],[33.19,4863.0],[33.2,6230.0]]]
["binance-futures","SOLUSDT",1664582467387,[[33.15,2227.0],[33.14,2861.0],[33.13,3850.0],[33.12,6302.0],[33.11,4843.0]],[[33.16,3283.0],[33.17,3897.0],[33.18,3299.0],[33.19,4863.0],[33.2,6249.0]]]
["binance-futures","SOLUSDT",1664582467423,[[33.15,2227.0],[33.14,2914.0],[33.13,3850.0],[33.12,6302.0],[33.11,4843.0]],[[33.16,3283.0],[33.17,3903.0],[33.18,3299.0],[33.19,4863.0],[33.2,6249.0]]]
["binance-futures","SOLUSDT",1664582467459,[[33.15,2227.0],[33.14,2924.0],[33.13,3850.0],[33.12,6282.0],[33.11,4843.0]],[[33.16,3283.0],[33.17,3903.0],[33.18,3299.0],[33.19,4863.0],[33.2,6249.0]]]
["binance-futures","SOLUSDT",1664582467489,[[33.15,2228.0],[33.14,2924.0],[33.13,3850.0],[33.12,6282.0],[33.11,4843.0]],[[33.16,3283.0],[33.17,3903.0],[33.18,3299.0],[33.19,4894.0],[33.2,6279.0]]]
["binance-futures","SOLUSDT",1664582467527,[[33.15,2227.0],[33.14,2924.0],[33.13,3850.0],[33.12,6282.0],[33.11,4843.0]],[[33.16,3283.0],[33.17,3903.0],[33.18,3299.0],[33.19,4894.0],[33.2,6279.0]]]
["binance-futures","SOLUSDT",1664582467561,[[33.15,2227.0],[33.14,2924.0],[33.13,3850.0],[33.12,6282.0],[33.11,4843.0]],[[33.16,3283.0],[33.17,3905.0],[33.18,3299.0],[33.19,4894.0],[33.2,6279.0]]]
["binance-futures","SOLUSDT",1664582467592,[[33.15,2227.0],[33.14,2924.0],[33.13,3850.0],[33.12,6282.0],[33.11,4843.0]],[[33.16,3283.0],[33.17,3905.0],[33.18,3299.0],[33.19,4894.0],[33.2,6249.0]]]
["binance-futures","SOLUSDT",1664582467628,[[33.15,2225.0],[33.14,2924.0],[33.13,3850.0],[33.12,6282.0],[33.11,4843.0]],[[33.16,3283.0],[33.17,3767.0],[33.18,3299.0],[33.19,4925.0],[33.2,6280.0]]]
["binance-futures","SOLUSDT",1664582467665,[[33.15,2225.0],[33.14,3100.0],[33.13,3850.0],[33.12,6282.0],[33.11,4843.0]],[[33.16,3283.0],[33.17,3767.0],[33.18,3322.0],[33.19,4925.0],[33.2,6597.0]]]
["binance-futures","SOLUSDT",1664582467701,[[33.15,2225.0],[33.14,3439.0],[33.13,3850.0],[33.12,6282.0],[33.11,4843.0]],[[33.16,3283.0],[33.17,3767.0],[33.18,3322.0],[33.19,4963.0],[33.2,6597.0]]]
["binance-futures","SOLUSDT",1664582467731,[[33.15,2225.0],[33.14,2924.0],[33.13,3850.0],[33.12,6315.0],[33.11,4843.0]],[[33.16,3448.0],[33.17,3783.0],[33.18,3352.0],[33.19,4704.0],[33.2,6597.0]]]
["binance-futures","SOLUSDT",1664582467766,[[33.15,2240.0],[33.14,2924.0],[33.13,3850.0],[33.12,6315.0],[33.11,4843.0]],[[33.16,3463.0],[33.17,3813.0],[33.18,3641.0],[33.19,4704.0],[33.2,6597.0]]]
["binance-futures","SOLUSDT",1664582467797,[[33.15,2240.0],[33.14,2924.0],[33.13,3850.0],[33.12,6315.0],[33.11,4843.0]],[[33.16,3463.0],[33.17,3813.0],[33.18,3641.0],[33.19,4704.0],[33.2,6597.0]]]
["binance-futures","SOLUSDT",1664582467832,[[33.15,2240.0],[33.14,2924.0],[33.13,3850.0],[33.12,6315.0],[33.11,4843.0]],[[33.16,3463.0],[33.17,3797.0],[33.18,3611.0],[33.19,4704.0],[33.2,6597.0]]]
["binance-futures","SOLUSDT",1664582467863,[[33.15,2240.0],[33.14,3105.0],[33.13,3850.0],[33.12,6315.0],[33.11,4179.0]],[[33.16,3298.0],[33.17,3797.0],[33.18,3611.0],[33.19,4704.0],[33.2,6597.0]]]
["binance-futures","SOLUSDT",1664582467898,[[33.15,2240.0],[33.14,2936.0],[33.13,3839.0],[33.12,6315.0],[33.11,4179.0]],[[33.16,3298.0],[33.17,3797.0],[33.18,3627.0],[33.19,4704.0],[33.2,6597.0]]]
["binance-futures","SOLUSDT",1664582467935,[[33.15,2240.0],[33.14,2947.0],[33.13,3839.0],[33.12,6315.0],[33.11,4179.0]],[[33.16,3298.0],[33.17,3797.0],[33.18,3627.0],[33.19,4704.0],[33.2,6597.0]]]
["binance-futures","SOLUSDT",1664582467970,[[33.15,2240.0],[33.14,3459.0],[33.13,3870.0],[33.12,6315.0],[33.11,4179.0]],[[33.16,3350.0],[33.17,4380.0],[33.18,3627.0],[33.19,4704.0],[33.2,6597.0]]]
["binance-futures","SOLUSDT",1664582468001,[[33.15,2222.0],[33.14,3459.0],[33.13,3932.0],[33.12,6282.0],[33.11,4179.0]],[[33.16,3515.0],[33.17,4380.0],[33.18,3627.0],[33.19,4704.0],[33.2,6597.0]]]
["binance-futures","SOLUSDT",1664582468037,[[33.15,2222.0],[33.14,3459.0],[33.13,3918.0],[33.12,6289.0],[33.11,4179.0]],[[33.16,3515.0],[33.17,4387.0],[33.18,3637.0],[33.19,4724.0],[33.2,6610.0]]]
["binance-futures","SOLUSDT",1664582468072,[[33.15,2222.0],[33.14,3456.0],[33.13,3981.0],[33.12,6289.0],[33.11,4179.0]],[[33.16,3515.0],[33.17,4400.0],[33.18,3637.0],[33.19,4724.0],[33.2,6610.0]]]
["binance-futures","SOLUSDT",1664582468108,[[33.15,2225.0],[33.14,3456.0],[33.13,4001.0],[33.12,6289.0],[33.11,4179.0]],[[33.16,3530.0],[33.17,4400.0],[33.18,3637.0],[33.19,4754.0],[33.2,6610.0]]]
["binance-futures","SOLUSDT",1664582468140,[[33.15,2188.0],[33.14,3456.0],[33.13,4001.0],[33.12,6289.0],[33.11,3933.0]],[[33.16,3530.0],[33.17,4400.0],[33.18,3667.0],[33.19,4754.0],[33.2,6673.0]]]
["binance-futures","SOLUSDT",1664582468174,[[33.15,2188.0],[33.14,3456.0],[33.13,4001.0],[33.12,6289.0],[33.11,3933.0]],[[33.16,3530.0],[33.17,4400.0],[33.18,3667.0],[33.19,4724.0],[33.2,6673.0]]]
["binance-futures","SOLUSDT",1664582468210,[[33.15,2188.0],[33.14,3467.0],[33.13,4001.0],[33.12,6289.0],[33.11,4172.0]],[[33.16,3530.0],[33.17,4400.0],[33.18,3657.0],[33.19,4616.0],[33.2,6673.0]]]
["binance-futures","SOLUSDT",1664582468242,[[33.15,2188.0],[33.14,3467.0],[33.13,3981.0],[33.12,6289.0],[33.11,4172.0]],[[33.16,3530.0],[33.17,4412.0],[33.18,3744.0],[33.19,4616.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468277,[[33.15,2188.0],[33.14,3467.0],[33.13,3981.0],[33.12,6289.0],[33.11,4172.0]],[[33.16,3530.0],[33.17,4412.0],[33.18,3744.0],[33.19,4586.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468312,[[33.15,2189.0],[33.14,3467.0],[33.13,4001.0],[33.12,6325.0],[33.11,4172.0]],[[33.16,3530.0],[33.17,4412.0],[33.18,3744.0],[33.19,4586.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468344,[[33.15,2189.0],[33.14,3467.0],[33.13,4012.0],[33.12,6325.0],[33.11,4172.0]],[[33.16,3530.0],[33.17,4400.0],[33.18,3744.0],[33.19,4586.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468379,[[33.15,2189.0],[33.14,3429.0],[33.13,4012.0],[33.12,6325.0],[33.11,4172.0]],[[33.16,3379.0],[33.17,4400.0],[33.18,3627.0],[33.19,4586.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468415,[[33.15,2189.0],[33.14,2920.0],[33.13,4012.0],[33.12,6325.0],[33.11,4172.0]],[[33.16,3214.0],[33.17,4416.0],[33.18,3627.0],[33.19,4586.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468448,[[33.15,2189.0],[33.14,2928.0],[33.13,4012.0],[33.12,6325.0],[33.11,4235.0]],[[33.16,3214.0],[33.17,4416.0],[33.18,3627.0],[33.19,4703.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468482,[[33.15,2189.0],[33.14,2928.0],[33.13,4012.0],[33.12,6325.0],[33.11,4235.0]],[[33.16,3214.0],[33.17,4416.0],[33.18,3627.0],[33.19,4703.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468517,[[33.15,2189.0],[33.14,3442.0],[33.13,4012.0],[33.12,6325.0],[33.11,4235.0]],[[33.16,3214.0],[33.17,4416.0],[33.18,3657.0],[33.19,4703.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468555,[[33.15,2189.0],[33.14,2746.0],[33.13,4012.0],[33.12,6325.0],[33.11,4235.0]],[[33.16,3214.0],[33.17,4416.0],[33.18,3657.0],[33.19,4703.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468582,[[33.15,2189.0],[33.14,2746.0],[33.13,4012.0],[33.12,6289.0],[33.11,4235.0]],[[33.16,3214.0],[33.17,4416.0],[33.18,3627.0],[33.19,4703.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468619,[[33.15,2189.0],[33.14,2746.0],[33.13,4019.0],[33.12,6289.0],[33.11,4235.0]],[[33.16,3214.0],[33.17,4416.0],[33.18,3627.0],[33.19,4703.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468656,[[33.15,2092.0],[33.14,2746.0],[33.13,4019.0],[33.12,6289.0],[33.11,4233.0]],[[33.16,3391.0],[33.17,4416.0],[33.18,3627.0],[33.19,4703.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468685,[[33.15,2080.0],[33.14,3078.0],[33.13,4019.0],[33.12,6289.0],[33.11,4233.0]],[[33.16,3224.0],[33.17,4416.0],[33.18,3627.0],[33.19,4703.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468722,[[33.15,2080.0],[33.14,3078.0],[33.13,4019.0],[33.12,6289.0],[33.11,4233.0]],[[33.16,3224.0],[33.17,4416.0],[33.18,3627.0],[33.19,4703.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468758,[[33.15,2080.0],[33.14,3078.0],[33.13,4019.0],[33.12,6289.0],[33.11,4233.0]],[[33.16,3224.0],[33.17,4416.0],[33.18,3627.0],[33.19,4703.0],[33.2,6683.0]]]
["binance-futures","SOLUSDT",1664582468794,[[33.15,2080.0],[33.14,3078.0],[33.13,4019.0],[33.12,6289.0],[33.11,4233.0]],[[33.16,3209.0],[33.17,4431.0],[33.18,3627.0],[33.19,4703.0],[33.2,6683.0]]]
["binance-futures","SOLUSDT",1664582468830,[[33.15,2080.0],[33.14,3078.0],[33.13,4019.0],[33.12,6289.0],[33.11,4233.0]],[[33.16,3209.0],[33.17,4431.0],[33.18,3627.0],[33.19,4703.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468865,[[33.15,2080.0],[33.14,3078.0],[33.13,3884.0],[33.12,6289.0],[33.11,4233.0]],[[33.16,3209.0],[33.17,4431.0],[33.18,3556.0],[33.19,4703.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468902,[[33.15,2093.0],[33.14,3078.0],[33.13,3884.0],[33.12,6322.0],[33.11,4233.0]],[[33.16,2410.0],[33.17,4371.0],[33.18,3556.0],[33.19,4701.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468934,[[33.15,2088.0],[33.14,3078.0],[33.13,3884.0],[33.12,6322.0],[33.11,4233.0]],[[33.16,2392.0],[33.17,4186.0],[33.18,3586.0],[33.19,4570.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468968,[[33.15,2085.0],[33.14,3078.0],[33.13,3884.0],[33.12,6322.0],[33.11,4233.0]],[[33.16,2378.0],[33.17,4165.0],[33.18,3560.0],[33.19,4570.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582468997,[[33.15,2085.0],[33.14,3119.0],[33.13,3914.0],[33.12,6322.0],[33.11,4233.0]],[[33.16,2378.0],[33.17,4165.0],[33.18,3530.0],[33.19,4570.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469035,[[33.15,2112.0],[33.14,3119.0],[33.13,3945.0],[33.12,6322.0],[33.11,4233.0]],[[33.16,2378.0],[33.17,4167.0],[33.18,3713.0],[33.19,4570.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469065,[[33.15,2112.0],[33.14,3119.0],[33.13,3945.0],[33.12,6322.0],[33.11,4233.0]],[[33.16,2378.0],[33.17,4219.0],[33.18,3713.0],[33.19,4570.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469101,[[33.15,2114.0],[33.14,3119.0],[33.13,3945.0],[33.12,6322.0],[33.11,4233.0]],[[33.16,2378.0],[33.17,4219.0],[33.18,3713.0],[33.19,4570.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469134,[[33.15,2114.0],[33.14,3119.0],[33.13,3945.0],[33.12,6322.0],[33.11,4233.0]],[[33.16,2378.0],[33.17,4219.0],[33.18,3695.0],[33.19,4600.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469166,[[33.15,2094.0],[33.14,3130.0],[33.13,3965.0],[33.12,6289.0],[33.11,4233.0]],[[33.16,2378.0],[33.17,4219.0],[33.18,3695.0],[33.19,4600.0],[33.2,6683.0]]]
["binance-futures","SOLUSDT",1664582469195,[[33.15,2094.0],[33.14,3621.0],[33.13,3965.0],[33.12,6289.0],[33.11,4233.0]],[[33.16,2378.0],[33.17,4219.0],[33.18,3695.0],[33.19,4976.0],[33.2,6683.0]]]
["binance-futures","SOLUSDT",1664582469232,[[33.15,2094.0],[33.14,3130.0],[33.13,3965.0],[33.12,6289.0],[33.11,4233.0]],[[33.16,2378.0],[33.17,4217.0],[33.18,3683.0],[33.19,5006.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469267,[[33.15,2094.0],[33.14,3130.0],[33.13,3980.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2378.0],[33.17,4217.0],[33.18,3729.0],[33.19,5006.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469306,[[33.15,2082.0],[33.14,3130.0],[33.13,3960.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2389.0],[33.17,4217.0],[33.18,3729.0],[33.19,4976.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469339,[[33.15,2082.0],[33.14,3130.0],[33.13,3980.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2389.0],[33.17,4128.0],[33.18,3729.0],[33.19,4976.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469370,[[33.15,2082.0],[33.14,3130.0],[33.13,3980.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2389.0],[33.17,4128.0],[33.18,3683.0],[33.19,4976.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469406,[[33.15,2082.0],[33.14,3130.0],[33.13,3980.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2389.0],[33.17,4130.0],[33.18,3683.0],[33.19,4976.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469435,[[33.15,2082.0],[33.14,3130.0],[33.13,3960.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2389.0],[33.17,4130.0],[33.18,3713.0],[33.19,4976.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469473,[[33.15,2082.0],[33.14,3130.0],[33.13,3960.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2389.0],[33.17,4130.0],[33.18,3713.0],[33.19,4859.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469503,[[33.15,2083.0],[33.14,3130.0],[33.13,3960.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2389.0],[33.17,4130.0],[33.18,3713.0],[33.19,4859.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469538,[[33.15,2083.0],[33.14,3063.0],[33.13,3960.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2387.0],[33.17,4130.0],[33.18,3853.0],[33.19,4859.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469575,[[33.15,2088.0],[33.14,3079.0],[33.13,3944.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2357.0],[33.17,4268.0],[33.18,3683.0],[33.19,4859.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469607,[[33.15,2085.0],[33.14,3079.0],[33.13,3944.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2357.0],[33.17,4266.0],[33.18,3725.0],[33.19,4859.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469639,[[33.15,2085.0],[33.14,3079.0],[33.13,3944.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2357.0],[33.17,4266.0],[33.18,3723.0],[33.19,4859.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469670,[[33.15,2085.0],[33.14,3079.0],[33.13,3944.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2357.0],[33.17,4281.0],[33.18,3681.0],[33.19,4859.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469707,[[33.15,2085.0],[33.14,3252.0],[33.13,3828.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2357.0],[33.17,4281.0],[33.18,3711.0],[33.19,4859.0],[33.2,6683.0]]]
["binance-futures","SOLUSDT",1664582469745,[[33.15,2153.0],[33.14,3369.0],[33.13,3828.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2605.0],[33.17,4281.0],[33.18,3711.0],[33.19,4890.0],[33.2,6683.0]]]
["binance-futures","SOLUSDT",1664582469778,[[33.15,2153.0],[33.14,3666.0],[33.13,3828.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2605.0],[33.17,4281.0],[33.18,3711.0],[33.19,4890.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469815,[[33.15,2153.0],[33.14,3663.0],[33.13,3828.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2608.0],[33.17,4281.0],[33.18,3718.0],[33.19,4890.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469850,[[33.15,2153.0],[33.14,3654.0],[33.13,3828.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2608.0],[33.17,4281.0],[33.18,3635.0],[33.19,4890.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469884,[[33.15,2153.0],[33.14,3654.0],[33.13,3828.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2608.0],[33.17,4281.0],[33.18,3665.0],[33.19,4890.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469917,[[33.15,2153.0],[33.14,3654.0],[33.13,3828.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2608.0],[33.17,4281.0],[33.18,3635.0],[33.19,4890.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469954,[[33.15,2153.0],[33.14,3654.0],[33.13,3828.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2608.0],[33.17,4281.0],[33.18,3605.0],[33.19,4890.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582469990,[[33.15,2153.0],[33.14,3658.0],[33.13,3828.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2608.0],[33.17,4284.0],[33.18,3605.0],[33.19,4890.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582470024,[[33.15,2153.0],[33.14,4263.0],[33.13,3828.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2608.0],[33.17,4284.0],[33.18,3605.0],[33.19,4890.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582470056,[[33.15,2153.0],[33.14,3635.0],[33.13,3832.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2606.0],[33.17,4296.0],[33.18,3607.0],[33.19,4921.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582470089,[[33.15,2153.0],[33.14,3638.0],[33.13,3828.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2606.0],[33.17,4298.0],[33.18,3607.0],[33.19,4921.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582470121,[[33.15,2087.0],[33.14,3642.0],[33.13,3828.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2683.0],[33.17,4298.0],[33.18,3607.0],[33.19,4921.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582470155,[[33.15,2087.0],[33.14,3802.0],[33.13,3828.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2683.0],[33.17,4298.0],[33.18,3667.0],[33.19,4951.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582470182,[[33.15,2087.0],[33.14,3936.0],[33.13,3852.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2683.0],[33.17,4298.0],[33.18,3667.0],[33.19,4951.0],[33.2,6683.0]]]
["binance-futures","SOLUSDT",1664582470232,[[33.15,2087.0],[33.14,3639.0],[33.13,3852.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2686.0],[33.17,4298.0],[33.18,3667.0],[33.19,4921.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582470265,[[33.15,2088.0],[33.14,3639.0],[33.13,3868.0],[33.12,6307.0],[33.11,4233.0]],[[33.16,2686.0],[33.17,4298.0],[33.18,3578.0],[33.19,4951.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582470297,[[33.15,2090.0],[33.14,3636.0],[33.13,3868.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2686.0],[33.17,4296.0],[33.18,3580.0],[33.19,4951.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582470334,[[33.15,2093.0],[33.14,3636.0],[33.13,3844.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2703.0],[33.17,4296.0],[33.18,3580.0],[33.19,4921.0],[33.2,6683.0]]]
["binance-futures","SOLUSDT",1664582470368,[[33.15,2093.0],[33.14,3636.0],[33.13,3848.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2703.0],[33.17,4296.0],[33.18,3580.0],[33.19,4921.0],[33.2,6683.0]]]
["binance-futures","SOLUSDT",1664582470406,[[33.15,2093.0],[33.14,3472.0],[33.13,3868.0],[33.12,6274.0],[33.11,4233.0]],[[33.16,2703.0],[33.17,4296.0],[33.18,3580.0],[33.19,4921.0],[33.2,6653.0]]]
["binance-futures","SOLUSDT",1664582499344,[[33.12,1717.0],[33.11,2168.0],[33.1,7755.0],[33.09,7740.0],[33.08,5038.0]],[[33.13,4435.0],[33.14,3626.0],[33.15,5309.0],[33.16,2876.0],[33.17,7533.0]]]
["binance-futures","SOLUSDT",1664582555623,[[33.1,2620.0],[33.09,8537.0],[33.08,4628.0],[33.07,7632.0],[33.06,4723.0]],[[33.11,1062.0],[33.12,4701.0],[33.13,4520.0],[33.14,6772.0],[33.15,4420.0]]]
["binance-futures","SOLUSDT",1664582599445,[[33.08,1752.0],[33.07,4618.0],[33.06,3869.0],[33.05,6835.0],[33.04,5006.0]],[[33.09,3080.0],[33.1,5376.0],[33.11,4089.0],[33.12,7616.0],[33.13,3584.0]]]
["binance-futures","SOLUSDT",1664582611887,[[33.1,2206.0],[33.09,3697.0],[33.08,4152.0],[33.07,5043.0],[33.06,3711.0]],[[33.11,2094.0],[33.12,4142.0],[33.13,4739.0],[33.14,7607.0],[33.15,5407.0]]]
["binance-futures","SOLUSDT",1664582655712,[[33.05,1013.0],[33.04,4648.0],[33.03,4584.0],[33.02,5866.0],[33.01,7073.0]],[[33.06,1629.0],[33.07,3442.0],[33.08,5918.0],[33.09,3933.0],[33.1,6980.0]]]
["binance-futures","SOLUSDT",1664582699721,[[33.05,3484.0],[33.04,3503.0],[33.03,5358.0],[33.02,4089.0],[33.01,5312.0]],[[33.06,790.0],[33.07,4807.0],[33.08,6019.0],[33.09,4099.0],[33.1,7993.0]]]
["binance-futures","SOLUSDT",1664582756274,[[33.07,2938.0],[33.06,4084.0],[33.05,5025.0],[33.04,3576.0],[33.03,4031.0]],[[33.08,1972.0],[33.09,3310.0],[33.1,8410.0],[33.11,4358.0],[33.12,6903.0]]]
["binance-futures","SOLUSDT",1664582799929,[[33.11,536.0],[33.1,1835.0],[33.09,3632.0],[33.08,4443.0],[33.07,3800.0]],[[33.12,2953.0],[33.13,3651.0],[33.14,5990.0],[33.15,4724.0],[33.16,6883.0]]]
["binance-futures","SOLUSDT",1664582848707,[[33.12,2895.0],[33.11,3526.0],[33.1,4124.0],[33.09,3492.0],[33.08,3070.0]],[[33.13,1352.0],[33.14,2965.0],[33.15,6123.0],[33.16,6660.0],[33.17,3836.0]]]
["binance-futures","SOLUSDT",1664582900306,[[33.09,1869.0],[33.08,4682.0],[33.07,4212.0],[33.06,7792.0],[33.05,3862.0]],[[33.1,3541.0],[33.11,4185.0],[33.12,4119.0],[33.13,3595.0],[33.14,3445.0]]]
["binance-futures","SOLUSDT",1664582944420,[[33.09,3139.0],[33.08,2892.0],[33.07,5103.0],[33.06,7151.0],[33.05,3776.0]],[[33.1,1128.0],[33.11,5130.0],[33.12,4127.0],[33.13,3674.0],[33.14,3362.0]]]
["binance-futures","SOLUSDT",1664582957067,[[33.09,1102.0],[33.08,3629.0],[33.07,4105.0],[33.06,7728.0],[33.05,4087.0]],[[33.1,3039.0],[33.11,4925.0],[33.12,3639.0],[33.13,3541.0],[33.14,3196.0]]]
["binance-futures","SOLUSDT",1664583001028,[[33.09,4290.0],[33.08,3868.0],[33.07,4436.0],[33.06,3657.0],[33.05,3633.0]],[[33.1,812.0],[33.11,5312.0],[33.12,4302.0],[33.13,6434.0],[33.14,6614.0]]]
["binance-futures","SOLUSDT",1664583045144,[[33.07,2203.0],[33.06,3226.0],[33.05,4366.0],[33.04,7854.0],[33.03,8986.0]],[[33.08,1849.0],[33.09,4321.0],[33.1,4671.0],[33.11,4042.0],[33.12,3163.0]]]
["binance-futures","SOLUSDT",1664583102013,[[33.06,942.0],[33.05,4116.0],[33.04,6887.0],[33.03,10144.0],[33.02,5484.0]],[[33.07,3976.0],[33.08,4303.0],[33.09,5422.0],[33.1,4259.0],[33.11,3992.0]]]
["binance-futures","SOLUSDT",1664583145903,[[33.08,1417.0],[33.07,4980.0],[33.06,4043.0],[33.05,5630.0],[33.04,4717.0]],[[33.09,2694.0],[33.1,4369.0],[33.11,6226.0],[33.12,3093.0],[33.13,6564.0]]]
["binance-futures","SOLUSDT",1664583213716,[[33.09,1892.0],[33.08,3993.0],[33.07,5343.0],[33.06,3603.0],[33.05,3603.0]],[[33.1,3200.0],[33.11,3211.0],[33.12,5223.0],[33.13,6095.0],[33.14,6305.0]]]
["binance-futures","SOLUSDT",1664583246451,[[33.08,2517.0],[33.07,4388.0],[33.06,4237.0],[33.05,3661.0],[33.04,5008.0]],[[33.09,1108.0],[33.1,3831.0],[33.11,6113.0],[33.12,3534.0],[33.13,6042.0]]]
["binance-futures","SOLUSDT",1664583290758,[[33.08,1131.0],[33.07,4301.0],[33.06,4071.0],[33.05,3347.0],[33.04,5207.0]],[[33.09,2636.0],[33.1,3255.0],[33.11,6406.0],[33.12,3898.0],[33.13,5975.0]]]
["binance-futures","SOLUSDT",1664583347394,[[33.06,3431.0],[33.05,3329.0],[33.04,5523.0],[33.03,7949.0],[33.02,4290.0]],[[33.07,1842.0],[33.08,3758.0],[33.09,3834.0],[33.1,5356.0],[33.11,4013.0]]]
["binance-futures","SOLUSDT",1664583391914,[[33.05,2113.0],[33.04,4256.0],[33.03,8732.0],[33.02,4782.0],[33.01,6164.0]],[[33.06,2538.0],[33.07,2633.0],[33.08,4313.0],[33.09,2228.0],[33.1,5190.0]]]
["binance-futures","SOLUSDT",1664583404679,[[33.04,3179.0],[33.03,6932.0],[33.02,3940.0],[33.01,8942.0],[33.0,18140.0]],[[33.05,774.0],[33.06,2603.0],[33.07,3162.0],[33.08,3134.0],[33.09,4048.0]]]
["binance-futures","SOLUSDT",1664583448684,[[33.02,2047.0],[33.01,4967.0],[33.0,15590.0],[32.99,5525.0],[32.98,3888.0]],[[33.03,1795.0],[33.04,3395.0],[33.05,6495.0],[33.06,2905.0],[33.07,5876.0]]]
["binance-futures","SOLUSDT",1664583492599,[[33.04,2552.0],[33.03,3776.0],[33.02,5920.0],[33.01,9801.0],[33.0,15324.0]],[[33.05,3179.0],[33.06,2870.0],[33.07,3533.0],[33.08,2638.0],[33.09,5667.0]]]
["binance-futures","SOLUSDT",1664583549169,[[33.05,2213.0],[33.04,7252.0],[33.03,3559.0],[33.02,4741.0],[33.01,9639.0]],[[33.06,1493.0],[33.07,3121.0],[33.08,4270.0],[33.09,4509.0],[33.1,5319.0]]]
["binance-futures","SOLUSDT",1664583608063,[[33.07,1683.0],[33.06,4512.0],[33.05,5552.0],[33.04,6616.0],[33.03,5189.0]],[[33.08,3082.0],[33.09,2272.0],[33.1,5109.0],[33.11,6498.0],[33.12,3717.0]]]
["binance-futures","SOLUSDT",1664583637526,[[33.11,2911.0],[33.1,4248.0],[33.09,5470.0],[33.08,6763.0],[33.07,3031.0]],[[33.12,2622.0],[33.13,6196.0],[33.14,3541.0],[33.15,8504.0],[33.16,1781.0]]]
["binance-futures","SOLUSDT",1664583694286,[[33.12,1308.0],[33.11,3013.0],[33.1,11447.0],[33.09,6867.0],[33.08,8165.0]],[[33.13,3155.0],[33.14,4546.0],[33.15,6421.0],[33.16,2586.0],[33.17,3768.0]]]
["binance-futures","SOLUSDT",1664583738127,[[33.08,1282.0],[33.07,3384.0],[33.06,7429.0],[33.05,5959.0],[33.04,8481.0]],[[33.09,3377.0],[33.1,4252.0],[33.11,3521.0],[33.12,2833.0],[33.13,3393.0]]]
["binance-futures","SOLUSDT",1664583750612,[[33.07,3555.0],[33.06,3846.0],[33.05,7208.0],[33.04,8452.0],[33.03,4548.0]],[[33.08,385.0],[33.09,4047.0],[33.1,3564.0],[33.11,5243.0],[33.12,2623.0]]]
["binance-futures","SOLUSDT",1664583794656,[[33.08,1765.0],[33.07,3381.0],[33.06,4571.0],[33.05,6160.0],[33.04,7790.0]],[[33.09,2243.0],[33.1,3667.0],[33.11,6851.0],[33.12,2491.0],[33.13,8005.0]]]
["binance-futures","SOLUSDT",1664583838867,[[33.09,3084.0],[33.08,5047.0],[33.07,4669.0],[33.06,5357.0],[33.05,5376.0]],[[33.1,2792.0],[33.11,2799.0],[33.12,3745.0],[33.13,7128.0],[33.14,7073.0]]]
["binance-futures","SOLUSDT",1664583895569,[[33.1,3063.0],[33.09,3117.0],[33.08,5355.0],[33.07,4015.0],[33.06,4828.0]],[[33.11,3454.0],[33.12,3123.0],[33.13,8583.0],[33.14,5815.0],[33.15,5524.0]]]
["binance-futures","SOLUSDT",1664583929519,[[33.07,508.0],[33.06,5712.0],[33.05,5114.0],[33.04,8726.0],[33.03,3527.0]],[[33.08,1311.0],[33.09,4201.0],[33.1,3598.0],[33.11,4362.0],[33.12,2434.0]]]
["binance-futures","SOLUSDT",1664583983195,[[33.1,3971.0],[33.09,3534.0],[33.08,4350.0],[33.07,3818.0],[33.06,2918.0]],[[33.11,4217.0],[33.12,1362.0],[33.13,7976.0],[33.14,6477.0],[33.15,3761.0]]]
["binance-futures","SOLUSDT",1664584039675,[[33.12,2732.0],[33.11,3373.0],[33.1,4504.0],[33.09,5770.0],[33.08,4352.0]],[[33.13,1148.0],[33.14,3503.0],[33.15,4056.0],[33.16,4746.0],[33.17,4816.0]]]
["binance-futures","SOLUSDT",1664584083904,[[33.1,1607.0],[33.09,2451.0],[33.08,5559.0],[33.07,7548.0],[33.06,3861.0]],[[33.11,1608.0],[33.12,3978.0],[33.13,3339.0],[33.14,3589.0],[33.15,4900.0]]]
["binance-futures","SOLUSDT",1664584096571,[[33.1,47.0],[33.09,3374.0],[33.08,4937.0],[33.07,7951.0],[33.06,3886.0]],[[33.11,3428.0],[33.12,3430.0],[33.13,3484.0],[33.14,3220.0],[33.15,4409.0]]]
["binance-futures","SOLUSDT",1664584140759,[[33.1,2986.0],[33.09,3328.0],[33.08,4668.0],[33.07,6434.0],[33.06,4155.0]],[[33.11,1600.0],[33.12,3380.0],[33.13,4259.0],[33.14,3686.0],[33.15,4353.0]]]
["binance-futures","SOLUSDT",1664584184886,[[33.12,1357.0],[33.11,3567.0],[33.1,4131.0],[33.09,4219.0],[33.08,3945.0]],[[33.13,3007.0],[33.14,3380.0],[33.15,5104.0],[33.16,7362.0],[33.17,2491.0]]]
["binance-futures","SOLUSDT",1664584241844,[[33.06,1486.0],[33.05,3954.0],[33.04,5607.0],[33.03,6501.0],[33.02,4626.0]],[[33.07,2270.0],[33.08,3942.0],[33.09,4988.0],[33.1,8419.0],[33.11,4332.0]]]
["binance-futures","SOLUSDT",1664584286208,[[33.04,2161.0],[33.03,4009.0],[33.02,4036.0],[33.01,7686.0],[33.0,17950.0]],[[33.05,5487.0],[33.06,5696.0],[33.07,3006.0],[33.08,4474.0],[33.09,3433.0]]]
["binance-futures","SOLUSDT",1664584357650,[[32.93,1408.0],[32.92,886.0],[32.91,2730.0],[32.9,6359.0],[32.89,3384.0]],[[32.94,1156.0],[32.95,3849.0],[32.96,7629.0],[32.97,4693.0],[32.98,6655.0]]]
["binance-futures","SOLUSDT",1664584390165,[[32.98,2044.0],[32.97,1169.0],[32.96,5220.0],[32.95,6319.0],[32.94,4160.0]],[[32.99,44.0],[33.0,4820.0],[33.01,4024.0],[33.02,6441.0],[33.03,5027.0]]]
["binance-futures","SOLUSDT",1664584433684,[[32.97,1167.0],[32.96,1842.0],[32.95,6838.0],[32.94,4055.0],[32.93,6547.0]],[[32.98,4137.0],[32.99,4111.0],[33.0,4777.0],[33.01,3500.0],[33.02,3061.0]]]
["binance-futures","SOLUSDT",1664584490229,[[32.97,1953.0],[32.96,1757.0],[32.95,9292.0],[32.94,4505.0],[32.93,7753.0]],[[32.98,852.0],[32.99,4481.0],[33.0,4221.0],[33.01,4046.0],[33.02,4501.0]]]
["binance-futures","SOLUSDT",1664584534075,[[32.99,1461.0],[32.98,1336.0],[32.97,4111.0],[32.96,3756.0],[32.95,9505.0]],[[33.0,2379.0],[33.01,5467.0],[33.02,4557.0],[33.03,4623.0],[33.04,3754.0]]]
["binance-futures","SOLUSDT",1664584578254,[[32.97,1136.0],[32.96,3465.0],[32.95,8916.0],[32.94,5446.0],[32.93,7064.0]],[[32.98,3311.0],[32.99,4892.0],[33.0,4416.0],[33.01,4860.0],[33.02,3181.0]]]
["binance-futures","SOLUSDT",1664584590952,[[32.97,794.0],[32.96,1360.0],[32.95,8444.0],[32.94,5094.0],[32.93,7483.0]],[[32.98,3219.0],[32.99,4831.0],[33.0,5727.0],[33.01,4204.0],[33.02,3209.0]]]
["binance-futures","SOLUSDT",1664584636677,[[32.92,1671.0],[32.91,2275.0],[32.9,2829.0],[32.89,6958.0],[32.88,2895.0]],[[32.93,1498.0],[32.94,5098.0],[32.95,4385.0],[32.96,6105.0],[32.97,3377.0]]]
["binance-futures","SOLUSDT",1664584679661,[[32.94,2234.0],[32.93,1662.0],[32.92,1583.0],[32.91,6585.0],[32.9,4342.0]],[[32.95,2472.0],[32.96,4219.0],[32.97,5922.0],[32.98,3091.0],[32.99,4360.0]]]
["binance-futures","SOLUSDT",1664584737430,[[32.94,2355.0],[32.93,3493.0],[32.92,1790.0],[32.91,6262.0],[32.9,3488.0]],[[32.95,3032.0],[32.96,4640.0],[32.97,6387.0],[32.98,2672.0],[32.99,4685.0]]]
["binance-futures","SOLUSDT",1664584781151,[[32.94,2892.0],[32.93,3024.0],[32.92,3163.0],[32.91,6145.0],[32.9,3723.0]],[[32.95,1489.0],[32.96,3698.0],[32.97,5418.0],[32.98,3111.0],[32.99,4944.0]]]
["binance-futures","SOLUSDT",1664584837487,[[32.97,2752.0],[32.96,2174.0],[32.95,2869.0],[32.94,4286.0],[32.93,5199.0]],[[32.98,728.0],[32.99,4127.0],[33.0,5895.0],[33.01,5239.0],[33.02,7279.0]]]
["binance-futures","SOLUSDT",1664584881490,[[32.96,3511.0],[32.95,2014.0],[32.94,3891.0],[32.93,6339.0],[32.92,3754.0]],[[32.97,777.0],[32.98,3161.0],[32.99,4040.0],[33.0,7001.0],[33.01,4561.0]]]
["binance-futures","SOLUSDT",1664584893984,[[32.95,2670.0],[32.94,2822.0],[32.93,5208.0],[32.92,5278.0],[32.91,5715.0]],[[32.96,2768.0],[32.97,4366.0],[32.98,4779.0],[32.99,4716.0],[33.0,5629.0]]]
["binance-futures","SOLUSDT",1664584938185,[[32.95,1449.0],[32.94,2344.0],[32.93,6082.0],[32.92,4379.0],[32.91,5403.0]],[[32.96,1291.0],[32.97,4213.0],[32.98,5537.0],[32.99,4068.0],[33.0,5390.0]]]
["binance-futures","SOLUSDT",1664584982155,[[32.95,2421.0],[32.94,2577.0],[32.93,3114.0],[32.92,3926.0],[32.91,6015.0]],[[32.96,2799.0],[32.97,4735.0],[32.98,5429.0],[32.99,3829.0],[33.0,4984.0]]]
["binance-futures","SOLUSDT",1664585040837,[[32.88,3117.0],[32.87,3876.0],[32.86,2875.0],[32.85,8327.0],[32.84,5592.0]],[[32.89,1141.0],[32.9,4902.0],[32.91,4505.0],[32.92,3806.0],[32.93,5815.0]]]
["binance-futures","SOLUSDT",1664585076395,[[32.87,3332.0],[32.86,2314.0],[32.85,4115.0],[32.84,6937.0],[32.83,3990.0]],[[32.88,5424.0],[32.89,4013.0],[32.9,5920.0],[32.91,4183.0],[32.92,3496.0]]]
["binance-futures","SOLUSDT",1664585129933,[[32.9,1602.0],[32.89,3727.0],[32.88,3459.0],[32.87,5619.0],[32.86,2953.0]],[[32.91,113.0],[32.92,2761.0],[32.93,4431.0],[32.94,5308.0],[32.95,7681.0]]]
["binance-futures","SOLUSDT",1664585186356,[[32.88,2082.0],[32.87,4271.0],[32.86,2988.0],[32.85,6975.0],[32.84,7222.0]],[[32.89,5929.0],[32.9,3966.0],[32.91,5026.0],[32.92,5128.0],[32.93,3379.0]]]
["binance-futures","SOLUSDT",1664585230202,[[32.9,1172.0],[32.89,3742.0],[32.88,3083.0],[32.87,5515.0],[32.86,5776.0]],[[32.91,2127.0],[32.92,2904.0],[32.93,4938.0],[32.94,8401.0],[32.95,7617.0]]]
["binance-futures","SOLUSDT",1664585286601,[[32.88,558.0],[32.87,4101.0],[32.86,5852.0],[32.85,4993.0],[32.84,8003.0]],[[32.89,4227.0],[32.9,4079.0],[32.91,5970.0],[32.92,3421.0],[32.93,3510.0]]]
["binance-futures","SOLUSDT",1664585330504,[[32.91,3135.0],[32.9,2611.0],[32.89,3352.0],[32.88,4390.0],[32.87,4491.0]],[[32.92,1401.0],[32.93,2479.0],[32.94,7631.0],[32.95,8694.0],[32.96,4909.0]]]
["binance-futures","SOLUSDT",1664585374667,[[32.92,3324.0],[32.91,3436.0],[32.9,3596.0],[32.89,5639.0],[32.88,3089.0]],[[32.93,2697.0],[32.94,5829.0],[32.95,10223.0],[32.96,4458.0],[32.97,4159.0]]]
["binance-futures","SOLUSDT",1664585387364,[[32.91,2859.0],[32.9,3042.0],[32.89,4066.0],[32.88,4146.0],[32.87,4061.0]],[[32.92,927.0],[32.93,2645.0],[32.94,8291.0],[32.95,9253.0],[32.96,4063.0]]]
["binance-futures","SOLUSDT",1664585440365,[[32.92,2394.0],[32.91,3864.0],[32.9,2564.0],[32.89,5263.0],[32.88,3344.0]],[[32.93,1923.0],[32.94,3478.0],[32.95,8665.0],[32.96,6032.0],[32.97,3929.0]]]
["binance-futures","SOLUSDT",1664585475303,[[32.92,5026.0],[32.91,4072.0],[32.9,3756.0],[32.89,5168.0],[32.88,3346.0]],[[32.93,1137.0],[32.94,3136.0],[32.95,8469.0],[32.96,5359.0],[32.97,4059.0]]]
["binance-futures","SOLUSDT",1664585532051,[[32.93,2655.0],[32.92,3840.0],[32.91,6171.0],[32.9,4886.0],[32.89,6657.0]],[[32.94,1697.0],[32.95,3851.0],[32.96,5150.0],[32.97,7111.0],[32.98,2637.0]]]
["binance-futures","SOLUSDT",1664585575753,[[32.92,1991.0],[32.91,2604.0],[32.9,3946.0],[32.89,3930.0],[32.88,5518.0]],[[32.93,861.0],[32.94,3418.0],[32.95,4778.0],[32.96,4222.0],[32.97,6388.0]]]
["binance-futures","SOLUSDT",1664585632211,[[32.9,2008.0],[32.89,2232.0],[32.88,5876.0],[32.87,16627.0],[32.86,4599.0]],[[32.91,1720.0],[32.92,4653.0],[32.93,5258.0],[32.94,4437.0],[32.95,2959.0]]]
["binance-futures","SOLUSDT",1664585676103,[[32.88,2884.0],[32.87,6862.0],[32.86,4214.0],[32.85,8045.0],[32.84,3709.0]],[[32.89,3531.0],[32.9,4869.0],[32.91,5549.0],[32.92,6642.0],[32.93,4229.0]]]
["binance-futures","SOLUSDT",1664585720064,[[32.87,2054.0],[32.86,2999.0],[32.85,7787.0],[32.84,4950.0],[32.83,6254.0]],[[32.88,4899.0],[32.89,5343.0],[32.9,5616.0],[32.91,3374.0],[32.92,3390.0]]]
["binance-futures","SOLUSDT",1664585732671,[[32.87,2695.0],[32.86,3319.0],[32.85,7844.0],[32.84,5220.0],[32.83,6048.0]],[[32.88,3950.0],[32.89,4476.0],[32.9,6254.0],[32.91,3485.0],[32.92,3477.0]]]
["binance-futures","SOLUSDT",1664585776817,[[32.86,1824.0],[32.85,3199.0],[32.84,3436.0],[32.83,8014.0],[32.82,3611.0]],[[32.87,2036.0],[32.88,4536.0],[32.89,4278.0],[32.9,5648.0],[32.91,3357.0]]]
["binance-futures","SOLUSDT",1664585820051,[[32.89,2659.0],[32.88,2267.0],[32.87,4350.0],[32.86,3874.0],[32.85,6499.0]],[[32.9,138.0],[32.91,4268.0],[32.92,6986.0],[32.93,5798.0],[32.94,6582.0]]]
["binance-futures","SOLUSDT",1664585877627,[[32.87,1026.0],[32.86,1843.0],[32.85,7793.0],[32.84,5305.0],[32.83,7220.0]],[[32.88,2304.0],[32.89,5053.0],[32.9,6551.0],[32.91,3432.0],[32.92,3434.0]]]
["binance-futures","SOLUSDT",1664585921935,[[32.88,2001.0],[32.87,3788.0],[32.86,3345.0],[32.85,8548.0],[32.84,3999.0]],[[32.89,2176.0],[32.9,3690.0],[32.91,8137.0],[32.92,5119.0],[32.93,3708.0]]]
["binance-futures","SOLUSDT",1664585977677,[[32.85,1664.0],[32.84,2560.0],[32.83,6910.0],[32.82,4093.0],[32.81,3848.0]],[[32.86,1190.0],[32.87,4671.0],[32.88,4923.0],[32.89,4366.0],[32.9,3106.0]]]
["binance-futures","SOLUSDT",1664586021345,[[32.78,1781.0],[32.77,2519.0],[32.76,3765.0],[32.75,4163.0],[32.74,3328.0]],[[32.79,3229.0],[32.8,4646.0],[32.81,9627.0],[32.82,4028.0],[32.83,5796.0]]]
["binance-futures","SOLUSDT",1664586064953,[[32.78,2600.0],[32.77,3084.0],[32.76,3694.0],[32.75,5864.0],[32.74,5089.0]],[[32.79,2873.0],[32.8,4022.0],[32.81,8395.0],[32.82,6592.0],[32.83,6492.0]]]
["binance-futures","SOLUSDT",1664586121312,[[32.75,1490.0],[32.74,2228.0],[32.73,3024.0],[32.72,4172.0],[32.71,7562.0]],[[32.76,4084.0],[32.77,6598.0],[32.78,7394.0],[32.79,4473.0],[32.8,6691.0]]]
["binance-futures","SOLUSDT",1664586165154,[[32.76,1810.0],[32.75,2166.0],[32.74,4410.0],[32.73,4680.0],[32.72,3435.0]],[[32.77,2175.0],[32.78,5944.0],[32.79,4888.0],[32.8,7250.0],[32.81,4584.0]]]
["binance-futures","SOLUSDT",1664586183324,[[32.77,1351.0],[32.76,3367.0],[32.75,3714.0],[32.74,4684.0],[32.73,3542.0]],[[32.78,1802.0],[32.79,4696.0],[32.8,8451.0],[32.81,4946.0],[32.82,7495.0]]]
["binance-futures","SOLUSDT",1664586221982,[[32.8,3917.0],[32.79,3476.0],[32.78,4901.0],[32.77,6866.0],[32.76,4844.0]],[[32.81,2336.0],[32.82,3924.0],[32.83,6501.0],[32.84,5856.0],[32.85,5334.0]]]
["binance-futures","SOLUSDT",1664586265752,[[32.75,2907.0],[32.74,3124.0],[32.73,4698.0],[32.72,4872.0],[32.71,9911.0]],[[32.76,1547.0],[32.77,3576.0],[32.78,5153.0],[32.79,7518.0],[32.8,3687.0]]]
["binance-futures","SOLUSDT",1664586322104,[[32.71,2311.0],[32.7,7019.0],[32.69,3733.0],[32.68,4539.0],[32.67,9250.0]],[[32.72,3233.0],[32.73,3727.0],[32.74,3778.0],[32.75,4067.0],[32.76,3733.0]]]
["binance-futures","SOLUSDT",1664586365740,[[32.71,4493.0],[32.7,3696.0],[32.69,3291.0],[32.68,3914.0],[32.67,6018.0]],[[32.72,2059.0],[32.73,4435.0],[32.74,4902.0],[32.75,4490.0],[32.76,6702.0]]]
["binance-futures","SOLUSDT",1664586409612,[[32.73,1469.0],[32.72,3838.0],[32.71,5354.0],[32.7,4535.0],[32.69,3454.0]],[[32.74,2700.0],[32.75,2152.0],[32.76,8178.0],[32.77,6883.0],[32.78,3261.0]]]
["binance-futures","SOLUSDT",1664586466009,[[32.76,1972.0],[32.75,2468.0],[32.74,4991.0],[32.73,7149.0],[32.72,3489.0]],[[32.77,1140.0],[32.78,3121.0],[32.79,6134.0],[32.8,7202.0],[32.81,4643.0]]]
["binance-futures","SOLUSDT",1664586509743,[[32.75,2703.0],[32.74,3365.0],[32.73,7741.0],[32.72,4826.0],[32.71,9937.0]],[[32.76,138.0],[32.77,3574.0],[32.78,5548.0],[32.79,4977.0],[32.8,6650.0]]]
["binance-futures","SOLUSDT",1664586522201,[[32.75,2681.0],[32.74,3078.0],[32.73,7345.0],[32.72,4819.0],[32.71,9811.0]],[[32.76,1637.0],[32.77,3373.0],[32.78,6423.0],[32.79,3867.0],[32.8,6594.0]]]
["binance-futures","SOLUSDT",1664586575258,[[32.73,1560.0],[32.72,3513.0],[32.71,7759.0],[32.7,5168.0],[32.69,4618.0]],[[32.74,1937.0],[32.75,3675.0],[32.76,4389.0],[32.77,4733.0],[32.78,3947.0]]]
["binance-futures","SOLUSDT",1664586610233,[[32.74,2691.0],[32.73,2751.0],[32.72,4295.0],[32.71,7992.0],[32.7,4346.0]],[[32.75,2012.0],[32.76,3474.0],[32.77,5102.0],[32.78,4465.0],[32.79,3696.0]]]
["binance-futures","SOLUSDT",1664586666773,[[32.73,2384.0],[32.72,4013.0],[32.71,4233.0],[32.7,4631.0],[32.69,3720.0]],[[32.74,3278.0],[32.75,3811.0],[32.76,5415.0],[32.77,3401.0],[32.78,4977.0]]]
["binance-futures","SOLUSDT",1664586710635,[[32.72,15.0],[32.71,3022.0],[32.7,4456.0],[32.69,4503.0],[32.68,8717.0]],[[32.73,3824.0],[32.74,4641.0],[32.75,6648.0],[32.76,4308.0],[32.77,6665.0]]]
["binance-futures","SOLUSDT",1664586766883,[[32.72,2659.0],[32.71,3649.0],[32.7,5466.0],[32.69,4155.0],[32.68,7006.0]],[[32.73,1443.0],[32.74,4040.0],[32.75,6539.0],[32.76,3967.0],[32.77,6605.0]]]
["binance-futures","SOLUSDT",1664586810726,[[32.75,697.0],[32.74,2886.0],[32.73,3767.0],[32.72,3733.0],[32.71,4034.0]],[[32.76,5470.0],[32.77,3784.0],[32.78,6322.0],[32.79,6338.0],[32.8,5270.0]]]
["binance-futures","SOLUSDT",1664586854532,[[32.76,3013.0],[32.75,3041.0],[32.74,3750.0],[32.73,4306.0],[32.72,6829.0]],[[32.77,1816.0],[32.78,3852.0],[32.79,8308.0],[32.8,6705.0],[32.81,6363.0]]]
["binance-futures","SOLUSDT",1664586867011,[[32.77,4079.0],[32.76,3559.0],[32.75,4634.0],[32.74,4002.0],[32.73,3944.0]],[[32.78,1705.0],[32.79,6004.0],[32.8,5022.0],[32.81,7761.0],[32.82,6080.0]]]
["binance-futures","SOLUSDT",1664586940502,[[32.78,3311.0],[32.77,2799.0],[32.76,4008.0],[32.75,7228.0],[32.74,3414.0]],[[32.79,4012.0],[32.8,2995.0],[32.81,5589.0],[32.82,3945.0],[32.83,3785.0]]]
["binance-futures","SOLUSDT",1664586956489,[[32.8,5079.0],[32.79,3245.0],[32.78,4131.0],[32.77,3975.0],[32.76,3800.0]],[[32.81,2391.0],[32.82,4026.0],[32.83,5299.0],[32.84,3082.0],[32.85,8414.0]]]
["binance-futures","SOLUSDT",1664587013149,[[32.82,1826.0],[32.81,4011.0],[32.8,3708.0],[32.79,5130.0],[32.78,6191.0]],[[32.83,2412.0],[32.84,4721.0],[32.85,8710.0],[32.86,6194.0],[32.87,5605.0]]]
["binance-futures","SOLUSDT",1664587057046,[[32.86,370.0],[32.85,3803.0],[32.84,11877.0],[32.83,4114.0],[32.82,5931.0]],[[32.87,2387.0],[32.88,6863.0],[32.89,6250.0],[32.9,6768.0],[32.91,5621.0]]]
["binance-futures","SOLUSDT",1664587113357,[[32.84,2845.0],[32.83,2732.0],[32.82,4057.0],[32.81,4352.0],[32.8,6441.0]],[[32.85,1669.0],[32.86,4934.0],[32.87,4416.0],[32.88,7473.0],[32.89,4305.0]]]
["binance-futures","SOLUSDT",1664587157157,[[32.87,3769.0],[32.86,5553.0],[32.85,6964.0],[32.84,4919.0],[32.83,5938.0]],[[32.88,2620.0],[32.89,2527.0],[32.9,5328.0],[32.91,6534.0],[32.92,4366.0]]]
["binance-futures","SOLUSDT",1664587200950,[[32.86,2237.0],[32.85,6224.0],[32.84,5316.0],[32.83,7010.0],[32.82,4178.0]],[[32.87,3237.0],[32.88,5649.0],[32.89,6854.0],[32.9,4502.0],[32.91,4835.0]]]
["binance-futures","SOLUSDT",1664587257379,[[32.85,2964.0],[32.84,3863.0],[32.83,4232.0],[32.82,3681.0],[32.81,6114.0]],[[32.86,2332.0],[32.87,5835.0],[32.88,6939.0],[32.89,4602.0],[32.9,6662.0]]]
["binance-futures","SOLUSDT",1664587301520,[[32.86,1876.0],[32.85,3527.0],[32.84,4410.0],[32.83,4726.0],[32.82,3005.0]],[[32.87,1977.0],[32.88,4646.0],[32.89,6354.0],[32.9,5681.0],[32.91,5086.0]]]
["binance-futures","SOLUSDT",1664587319498,[[32.91,1240.0],[32.9,4887.0],[32.89,4850.0],[32.88,3982.0],[32.87,6935.0]],[[32.92,1937.0],[32.93,3182.0],[32.94,3829.0],[32.95,6454.0],[32.96,4196.0]]]
["binance-futures","SOLUSDT",1664587357953,[[32.89,2215.0],[32.88,5192.0],[32.87,9614.0],[32.86,3615.0],[32.85,6573.0]],[[32.9,2620.0],[32.91,2075.0],[32.92,3819.0],[32.93,3950.0],[32.94,4407.0]]]
["binance-futures","SOLUSDT",1664587401881,[[32.91,3299.0],[32.9,3233.0],[32.89,9067.0],[32.88,4095.0],[32.87,7150.0]],[[32.92,677.0],[32.93,2420.0],[32.94,3480.0],[32.95,5600.0],[32.96,4532.0]]]
["binance-futures","SOLUSDT",1664587458055,[[32.93,4541.0],[32.92,4378.0],[32.91,7772.0],[32.9,4819.0],[32.89,5654.0]],[[32.94,2597.0],[32.95,3073.0],[32.96,2576.0],[32.97,6281.0],[32.98,3783.0]]]
["binance-futures","SOLUSDT",1664587501725,[[32.92,911.0],[32.91,5133.0],[32.9,4960.0],[32.89,7286.0],[32.88,6374.0]],[[32.93,4680.0],[32.94,3857.0],[32.95,7374.0],[32.96,5131.0],[32.97,5881.0]]]
["binance-futures","SOLUSDT",1664587545745,[[32.93,2226.0],[32.92,2947.0],[32.91,5233.0],[32.9,4768.0],[32.89,5869.0]],[[32.94,1845.0],[32.95,5649.0],[32.96,5872.0],[32.97,5185.0],[32.98,3490.0]]]
["binance-futures","SOLUSDT",1664587601177,[[32.94,3879.0],[32.93,3074.0],[32.92,5403.0],[32.91,3791.0],[32.9,4424.0]],[[32.95,1526.0],[32.96,3846.0],[32.97,7109.0],[32.98,4216.0],[32.99,7013.0]]]
["binance-futures","SOLUSDT",1664587645517,[[32.95,2585.0],[32.94,5383.0],[32.93,4449.0],[32.92,4386.0],[32.91,2713.0]],[[32.96,2141.0],[32.97,4769.0],[32.98,5042.0],[32.99,7773.0],[33.0,5940.0]]]
["binance-futures","SOLUSDT",1664587682850,[[32.94,2004.0],[32.93,2611.0],[32.92,5721.0],[32.91,3528.0],[32.9,3800.0]],[[32.95,3033.0],[32.96,3855.0],[32.97,5072.0],[32.98,4793.0],[32.99,6676.0]]]
["binance-futures","SOLUSDT",1664587700652,[[32.95,870.0],[32.94,3501.0],[32.93,3902.0],[32.92,4377.0],[32.91,2611.0]],[[32.96,2230.0],[32.97,4046.0],[32.98,5298.0],[32.99,7037.0],[33.0,7018.0]]]
["binance-futures","SOLUSDT",1664587743024,[[32.94,2768.0],[32.93,2463.0],[32.92,4744.0],[32.91,4413.0],[32.9,3553.0]],[[32.95,4959.0],[32.96,4167.0],[32.97,4446.0],[32.98,4300.0],[32.99,6388.0]]]
["binance-futures","SOLUSDT",1664587799507,[[32.92,1375.0],[32.91,3105.0],[32.9,5577.0],[32.89,6675.0],[32.88,5000.0]],[[32.93,5368.0],[32.94,4655.0],[32.95,5278.0],[32.96,4603.0],[32.97,3568.0]]]
["binance-futures","SOLUSDT",1664587843333,[[32.95,2658.0],[32.94,3769.0],[32.93,9018.0],[32.92,3760.0],[32.91,5748.0]],[[32.96,916.0],[32.97,6006.0],[32.98,5193.0],[32.99,6346.0],[33.0,5054.0]]]
["binance-futures","SOLUSDT",1664587887324,[[32.93,2350.0],[32.92,3578.0],[32.91,7769.0],[32.9,6748.0],[32.89,3365.0]],[[32.94,2577.0],[32.95,4013.0],[32.96,5705.0],[32.97,4653.0],[32.98,4107.0]]]
["binance-futures","SOLUSDT",1664587943965,[[32.9,2316.0],[32.89,3779.0],[32.88,6740.0],[32.87,6208.0],[32.86,6269.0]],[[32.91,2763.0],[32.92,4128.0],[32.93,4030.0],[32.94,7932.0],[32.95,4390.0]]]
["binance-futures","SOLUSDT",1664587986177,[[32.92,2126.0],[32.91,4130.0],[32.9,5339.0],[32.89,3384.0],[32.88,4658.0]],[[32.93,2188.0],[32.94,4224.0],[32.95,5511.0],[32.96,8357.0],[32.97,5027.0]]]
["binance-futures","SOLUSDT",1664588042931,[[32.91,2299.0],[32.9,5120.0],[32.89,4477.0],[32.88,5216.0],[32.87,6663.0]],[[32.92,5512.0],[32.93,3462.0],[32.94,5042.0],[32.95,5194.0],[32.96,8415.0]]]
["binance-futures","SOLUSDT",1664588071084,[[32.88,2002.0],[32.87,3264.0],[32.86,8691.0],[32.85,5015.0],[32.84,4580.0]],[[32.89,3618.0],[32.9,3473.0],[32.91,7533.0],[32.92,5483.0],[32.93,6263.0]]]
["binance-futures","SOLUSDT",1664588130832,[[32.93,4154.0],[32.92,3551.0],[32.91,4860.0],[32.9,4891.0],[32.89,3518.0]],[[32.94,907.0],[32.95,4950.0],[32.96,7125.0],[32.97,6366.0],[32.98,8723.0]]]
["binance-futures","SOLUSDT",1664588143360,[[32.93,103.0],[32.92,3644.0],[32.91,5709.0],[32.9,7683.0],[32.89,4370.0]],[[32.94,2614.0],[32.95,3832.0],[32.96,4580.0],[32.97,3578.0],[32.98,7897.0]]]
["binance-futures","SOLUSDT",1664588188881,[[32.92,2776.0],[32.91,3923.0],[32.9,4800.0],[32.89,5077.0],[32.88,7102.0]],[[32.93,2469.0],[32.94,4069.0],[32.95,5265.0],[32.96,5504.0],[32.97,3809.0]]]
["binance-futures","SOLUSDT",1664588245362,[[32.89,3767.0],[32.88,3114.0],[32.87,4775.0],[32.86,6728.0],[32.85,6447.0]],[[32.9,1487.0],[32.91,4186.0],[32.92,4102.0],[32.93,9652.0],[32.94,4352.0]]]
["binance-futures","SOLUSDT",1664588287519,[[32.89,455.0],[32.88,2825.0],[32.87,5291.0],[32.86,6850.0],[32.85,6853.0]],[[32.9,4102.0],[32.91,3799.0],[32.92,4626.0],[32.93,8704.0],[32.94,4592.0]]]
["binance-futures","SOLUSDT",1664588330723,[[32.88,1531.0],[32.87,3052.0],[32.86,8180.0],[32.85,6115.0],[32.84,7837.0]],[[32.89,3030.0],[32.9,4343.0],[32.91,4729.0],[32.92,4476.0],[32.93,8415.0]]]
["binance-futures","SOLUSDT",1664588386879,[[32.83,1921.0],[32.82,2906.0],[32.81,5023.0],[32.8,8409.0],[32.79,7066.0]],[[32.84,1906.0],[32.85,4091.0],[32.86,4161.0],[32.87,4241.0],[32.88,7407.0]]]
["binance-futures","SOLUSDT",1664588434036,[[32.83,1727.0],[32.82,2776.0],[32.81,4466.0],[32.8,8193.0],[32.79,3905.0]],[[32.84,3130.0],[32.85,3449.0],[32.86,4393.0],[32.87,4624.0],[32.88,7379.0]]]
["binance-futures","SOLUSDT",1664588475121,[[32.83,3696.0],[32.82,2113.0],[32.81,4072.0],[32.8,8862.0],[32.79,3966.0]],[[32.84,2462.0],[32.85,4455.0],[32.86,4064.0],[32.87,5335.0],[32.88,6772.0]]]
["binance-futures","SOLUSDT",1664588487155,[[32.83,2802.0],[32.82,2559.0],[32.81,3158.0],[32.8,9591.0],[32.79,3911.0]],[[32.84,2815.0],[32.85,4553.0],[32.86,4402.0],[32.87,5218.0],[32.88,6734.0]]]
["binance-futures","SOLUSDT",1664588531044,[[32.84,5971.0],[32.83,3211.0],[32.82,4239.0],[32.81,3928.0],[32.8,8047.0]],[[32.85,316.0],[32.86,4050.0],[32.87,4241.0],[32.88,8485.0],[32.89,6634.0]]]
["binance-futures","SOLUSDT",1664588585886,[[32.85,4477.0],[32.84,3626.0],[32.83,5124.0],[32.82,4055.0],[32.81,3723.0]],[[32.86,1466.0],[32.87,4479.0],[32.88,9698.0],[32.89,3712.0],[32.9,7635.0]]]
["binance-futures","SOLUSDT",1664588629861,[[32.86,3633.0],[32.85,3665.0],[32.84,4920.0],[32.83,7545.0],[32.82,6749.0]],[[32.87,1338.0],[32.88,4894.0],[32.89,4292.0],[32.9,8658.0],[32.91,5127.0]]]
["binance-futures","SOLUSDT",1664588673238,[[32.86,3042.0],[32.85,4042.0],[32.84,4884.0],[32.83,7173.0],[32.82,6401.0]],[[32.87,2855.0],[32.88,3713.0],[32.89,4365.0],[32.9,8454.0],[32.91,4777.0]]]
["binance-futures","SOLUSDT",1664588729898,[[32.87,3344.0],[32.86,4491.0],[32.85,5260.0],[32.84,3963.0],[32.83,7452.0]],[[32.88,2627.0],[32.89,3850.0],[32.9,9039.0],[32.91,5077.0],[32.92,6445.0]]]
["binance-futures","SOLUSDT",1664588774199,[[32.87,2442.0],[32.86,4064.0],[32.85,5705.0],[32.84,3980.0],[32.83,7051.0]],[[32.88,3935.0],[32.89,3147.0],[32.9,6646.0],[32.91,4985.0],[32.92,6735.0]]]
["binance-futures","SOLUSDT",1664588810683,[[32.87,3556.0],[32.86,3886.0],[32.85,5496.0],[32.84,4257.0],[32.83,8050.0]],[[32.88,1916.0],[32.89,4077.0],[32.9,5816.0],[32.91,5533.0],[32.92,6333.0]]]
["binance-futures","SOLUSDT",1664588873945,[[32.91,3589.0],[32.9,4179.0],[32.89,5277.0],[32.88,3265.0],[32.87,7253.0]],[[32.92,1860.0],[32.93,4205.0],[32.94,5031.0],[32.95,6694.0],[32.96,8916.0]]]
["binance-futures","SOLUSDT",1664588917019,[[32.91,1715.0],[32.9,4284.0],[32.89,3328.0],[32.88,4105.0],[32.87,6862.0]],[[32.92,3078.0],[32.93,4919.0],[32.94,4890.0],[32.95,7290.0],[32.96,7876.0]]]
["binance-futures","SOLUSDT",1664588929678,[[32.91,2939.0],[32.9,4225.0],[32.89,3808.0],[32.88,3355.0],[32.87,6872.0]],[[32.92,3500.0],[32.93,3944.0],[32.94,5316.0],[32.95,7041.0],[32.96,7786.0]]]
["binance-futures","SOLUSDT",1664588972078,[[32.9,4363.0],[32.89,3109.0],[32.88,4978.0],[32.87,7411.0],[32.86,6130.0]],[[32.91,3678.0],[32.92,3608.0],[32.93,5068.0],[32.94,4330.0],[32.95,6390.0]]]
["binance-futures","SOLUSDT",1664589016382,[[32.91,4661.0],[32.9,5649.0],[32.89,3578.0],[32.88,3898.0],[32.87,6903.0]],[[32.92,764.0],[32.93,4534.0],[32.94,4982.0],[32.95,7129.0],[32.96,7417.0]]]
["binance-futures","SOLUSDT",1664589073044,[[32.92,170.0],[32.91,3791.0],[32.9,6443.0],[32.89,3732.0],[32.88,3045.0]],[[32.93,2303.0],[32.94,4532.0],[32.95,8574.0],[32.96,8540.0],[32.97,3559.0]]]
["binance-futures","SOLUSDT",1664589117220,[[32.92,1491.0],[32.91,4080.0],[32.9,4866.0],[32.89,3759.0],[32.88,4001.0]],[[32.93,2654.0],[32.94,4413.0],[32.95,8248.0],[32.96,8316.0],[32.97,3858.0]]]
["binance-futures","SOLUSDT",1664589173219,[[32.93,3461.0],[32.92,4064.0],[32.91,4231.0],[32.9,6477.0],[32.89,3546.0]],[[32.94,1269.0],[32.95,3260.0],[32.96,4024.0],[32.97,3915.0],[32.98,8174.0]]]
["binance-futures","SOLUSDT",1664589217479,[[32.96,1969.0],[32.95,2141.0],[32.94,3087.0],[32.93,3073.0],[32.92,7526.0]],[[32.97,2190.0],[32.98,4358.0],[32.99,4603.0],[33.0,10881.0],[33.01,7241.0]]]
["binance-futures","SOLUSDT",1664589261282,[[32.99,4154.0],[32.98,3155.0],[32.97,2692.0],[32.96,3832.0],[32.95,2009.0]],[[33.0,2029.0],[33.01,6150.0],[33.02,5038.0],[33.03,5178.0],[33.04,11714.0]]]
["binance-futures","SOLUSDT",1664589273864,[[32.98,3221.0],[32.97,2357.0],[32.96,4524.0],[32.95,2740.0],[32.94,2082.0]],[[32.99,824.0],[33.0,4879.0],[33.01,6438.0],[33.02,4832.0],[33.03,4889.0]]]
["binance-futures","SOLUSDT",1664589317587,[[32.98,331.0],[32.97,2467.0],[32.96,3092.0],[32.95,6959.0],[32.94,2176.0]],[[32.99,2742.0],[33.0,5342.0],[33.01,4150.0],[33.02,4375.0],[33.03,5973.0]]]
["binance-futures","SOLUSDT",1664589361656,[[32.97,2038.0],[32.96,2754.0],[32.95,5580.0],[32.94,3882.0],[32.93,4412.0]],[[32.98,1392.0],[32.99,4139.0],[33.0,6111.0],[33.01,2980.0],[33.02,3595.0]]]
["binance-futures","SOLUSDT",1664589418340,[[32.99,2686.0],[32.98,2718.0],[32.97,3013.0],[32.96,3499.0],[32.95,5280.0]],[[33.0,2746.0],[33.01,4203.0],[33.02,5812.0],[33.03,8487.0],[33.04,7784.0]]]
["binance-futures","SOLUSDT",1664589462409,[[33.01,3441.0],[33.0,3050.0],[32.99,3292.0],[32.98,2984.0],[32.97,2943.0]],[[33.02,3948.0],[33.03,3217.0],[33.04,7782.0],[33.05,5112.0],[33.06,5200.0]]]
["binance-futures","SOLUSDT",1664589517120,[[33.01,3119.0],[33.0,4036.0],[32.99,3161.0],[32.98,6324.0],[32.97,4679.0]],[[33.02,222.0],[33.03,3810.0],[33.04,6421.0],[33.05,4639.0],[33.06,4838.0]]]
["binance-futures","SOLUSDT",1664589564247,[[33.02,2273.0],[33.01,3201.0],[33.0,4917.0],[32.99,3885.0],[32.98,6546.0]],[[33.03,1562.0],[33.04,3677.0],[33.05,4860.0],[33.06,7946.0],[33.07,4507.0]]]
["binance-futures","SOLUSDT",1664589605064,[[33.02,1431.0],[33.01,3640.0],[33.0,3968.0],[32.99,3523.0],[32.98,6419.0]],[[33.03,1840.0],[33.04,2548.0],[33.05,4996.0],[33.06,6924.0],[33.07,4961.0]]]
["binance-futures","SOLUSDT",1664589661355,[[32.98,2949.0],[32.97,2790.0],[32.96,4582.0],[32.95,6242.0],[32.94,4232.0]],[[32.99,1278.0],[33.0,4552.0],[33.01,7832.0],[33.02,4103.0],[33.03,6888.0]]]
["binance-futures","SOLUSDT",1664589705662,[[32.97,2526.0],[32.96,2210.0],[32.95,7833.0],[32.94,4866.0],[32.93,3637.0]],[[32.98,3359.0],[32.99,6115.0],[33.0,4059.0],[33.01,5508.0],[33.02,2990.0]]]
["binance-futures","SOLUSDT",1664589718322,[[32.97,975.0],[32.96,2683.0],[32.95,6766.0],[32.94,4483.0],[32.93,3666.0]],[[32.98,3182.0],[32.99,6048.0],[33.0,3584.0],[33.01,5520.0],[33.02,3000.0]]]
["binance-futures","SOLUSDT",1664589762307,[[32.95,2841.0],[32.94,3632.0],[32.93,4650.0],[32.92,7375.0],[32.91,3443.0]],[[32.96,4122.0],[32.97,4777.0],[32.98,7512.0],[32.99,4485.0],[33.0,6818.0]]]
["binance-futures","SOLUSDT",1664589806230,[[32.94,4088.0],[32.93,2913.0],[32.92,7616.0],[32.91,4591.0],[32.9,6183.0]],[[32.95,2422.0],[32.96,4333.0],[32.97,4630.0],[32.98,6864.0],[32.99,3312.0]]]
["binance-futures","SOLUSDT",1664589862460,[[32.98,1975.0],[32.97,2411.0],[32.96,6810.0],[32.95,4133.0],[32.94,7609.0]],[[32.99,3184.0],[33.0,4013.0],[33.01,4763.0],[33.02,6994.0],[33.03,3819.0]]]
["binance-futures","SOLUSDT",1664589884889,[[32.98,6452.0],[32.97,3222.0],[32.96,6729.0],[32.95,4918.0],[32.94,7647.0]],[[32.99,2608.0],[33.0,3684.0],[33.01,4888.0],[33.02,6792.0],[33.03,4609.0]]]
["binance-futures","SOLUSDT",1664589947688,[[32.93,2009.0],[32.92,2558.0],[32.91,4508.0],[32.9,9076.0],[32.89,3739.0]],[[32.94,1741.0],[32.95,4496.0],[32.96,4090.0],[32.97,5513.0],[32.98,5301.0]]]
["binance-futures","SOLUSDT",1664590004321,[[32.93,1515.0],[32.92,3061.0],[32.91,3999.0],[32.9,8442.0],[32.89,3733.0]],[[32.94,3273.0],[32.95,5404.0],[32.96,4705.0],[32.97,5300.0],[32.98,5657.0]]]
["binance-futures","SOLUSDT",1664590048275,[[32.93,2801.0],[32.92,1717.0],[32.91,4122.0],[32.9,8218.0],[32.89,3558.0]],[[32.94,1946.0],[32.95,6351.0],[32.96,4745.0],[32.97,5542.0],[32.98,5952.0]]]
["binance-futures","SOLUSDT",1664590060942,[[32.93,2111.0],[32.92,2344.0],[32.91,4070.0],[32.9,8227.0],[32.89,3825.0]],[[32.94,2357.0],[32.95,5799.0],[32.96,4780.0],[32.97,5350.0],[32.98,6124.0]]]
["binance-futures","SOLUSDT",1664590104668,[[32.94,4.0],[32.93,2557.0],[32.92,3976.0],[32.91,5168.0],[32.9,8389.0]],[[32.95,3724.0],[32.96,3916.0],[32.97,6073.0],[32.98,5993.0],[32.99,12761.0]]]
["binance-futures","SOLUSDT",1664590148812,[[32.94,1893.0],[32.93,3313.0],[32.92,4837.0],[32.91,3542.0],[32.9,9920.0]],[[32.95,3158.0],[32.96,3202.0],[32.97,5752.0],[32.98,5068.0],[32.99,12625.0]]]
["binance-futures","SOLUSDT",1664590205352,[[32.94,2038.0],[32.93,3593.0],[32.92,5687.0],[32.91,3659.0],[32.9,9081.0]],[[32.95,2006.0],[32.96,4300.0],[32.97,4794.0],[32.98,5121.0],[32.99,12429.0]]]
["binance-futures","SOLUSDT",1664590246470,[[32.92,1851.0],[32.91,4520.0],[32.9,11579.0],[32.89,6321.0],[32.88,8068.0]],[[32.93,1830.0],[32.94,3172.0],[32.95,4280.0],[32.96,4098.0],[32.97,5259.0]]]
["binance-futures","SOLUSDT",1664590293002,[[32.92,2274.0],[32.91,4641.0],[32.9,10579.0],[32.89,7247.0],[32.88,8274.0]],[[32.93,1942.0],[32.94,3924.0],[32.95,4330.0],[32.96,4163.0],[32.97,5363.0]]]
["binance-futures","SOLUSDT",1664590349283,[[32.92,2530.0],[32.91,3157.0],[32.9,12497.0],[32.89,3579.0],[32.88,9015.0]],[[32.93,2539.0],[32.94,4968.0],[32.95,5122.0],[32.96,4096.0],[32.97,4141.0]]]
["binance-futures","SOLUSDT",1664590393628,[[32.95,1696.0],[32.94,4153.0],[32.93,4831.0],[32.92,4034.0],[32.91,3799.0]],[[32.96,1829.0],[32.97,3751.0],[32.98,3489.0],[32.99,8121.0],[33.0,8427.0]]]
["binance-futures","SOLUSDT",1664590406366,[[32.95,1733.0],[32.94,4685.0],[32.93,4821.0],[32.92,4023.0],[32.91,3983.0]],[[32.96,880.0],[32.97,4010.0],[32.98,3300.0],[32.99,8226.0],[33.0,8437.0]]]
["binance-futures","SOLUSDT",1664590450423,[[32.95,2868.0],[32.94,2927.0],[32.93,4621.0],[32.92,4687.0],[32.91,3880.0]],[[32.96,2733.0],[32.97,4758.0],[32.98,3700.0],[32.99,8138.0],[33.0,7614.0]]]
["binance-futures","SOLUSDT",1664590494565,[[32.95,2160.0],[32.94,4407.0],[32.93,4976.0],[32.92,3777.0],[32.91,3321.0]],[[32.96,1940.0],[32.97,3956.0],[32.98,3553.0],[32.99,7798.0],[33.0,7493.0]]]
["binance-futures","SOLUSDT",1664590551134,[[32.96,3624.0],[32.95,3831.0],[32.94,4716.0],[32.93,3219.0],[32.92,4510.0]],[[32.97,3409.0],[32.98,3684.0],[32.99,7844.0],[33.0,7413.0],[33.01,5386.0]]]
["binance-futures","SOLUSDT",1664590595365,[[32.95,2551.0],[32.94,4137.0],[32.93,3945.0],[32.92,4787.0],[32.91,3943.0]],[[32.96,5581.0],[32.97,4244.0],[32.98,4761.0],[32.99,7282.0],[33.0,7314.0]]]
["binance-futures","SOLUSDT",1664590626727,[[32.95,863.0],[32.94,3104.0],[32.93,3485.0],[32.92,5128.0],[32.91,3899.0]],[[32.96,5340.0],[32.97,4244.0],[32.98,5084.0],[32.99,7551.0],[33.0,7043.0]]]
["binance-futures","SOLUSDT",1664590696338,[[32.97,7354.0],[32.96,3138.0],[32.95,8630.0],[32.94,3933.0],[32.93,6776.0]],[[32.98,3671.0],[32.99,4483.0],[33.0,5764.0],[33.01,5089.0],[33.02,6124.0]]]
["binance-futures","SOLUSDT",1664590739965,[[32.96,3089.0],[32.95,4014.0],[32.94,4959.0],[32.93,7221.0],[32.92,6207.0]],[[32.97,107.0],[32.98,4003.0],[32.99,4680.0],[33.0,5874.0],[33.01,5276.0]]]
["binance-futures","SOLUSDT",1664590793910,[[32.98,601.0],[32.97,3162.0],[32.96,2101.0],[32.95,4130.0],[32.94,4786.0]],[[32.99,3976.0],[33.0,5623.0],[33.01,5973.0],[33.02,6641.0],[33.03,4001.0]]]
["binance-futures","SOLUSDT",1664590837936,[[32.99,3266.0],[32.98,4161.0],[32.97,3799.0],[32.96,2531.0],[32.95,4906.0]],[[33.0,3609.0],[33.01,4933.0],[33.02,7101.0],[33.03,4382.0],[33.04,5853.0]]]
["binance-futures","SOLUSDT",1664590881642,[[32.99,4671.0],[32.98,3246.0],[32.97,3529.0],[32.96,3896.0],[32.95,4903.0]],[[33.0,929.0],[33.01,4345.0],[33.02,7191.0],[33.03,4524.0],[33.04,8245.0]]]
["binance-futures","SOLUSDT",1664590894262,[[33.0,6940.0],[32.99,3283.0],[32.98,4191.0],[32.97,2480.0],[32.96,3502.0]],[[33.01,974.0],[33.02,4596.0],[33.03,4516.0],[33.04,7980.0],[33.05,9663.0]]]
["binance-futures","SOLUSDT",1664590938098,[[33.0,2960.0],[32.99,2181.0],[32.98,3654.0],[32.97,2919.0],[32.96,3842.0]],[[33.02,4374.0],[33.03,4608.0],[33.04,5914.0],[33.05,9651.0],[33.09,19275.0]]]
["binance-futures","SOLUSDT",1664590989119,[[33.01,2767.0],[33.0,2418.0],[32.99,4062.0],[32.98,5808.0],[32.97,4824.0]],[[33.02,2865.0],[33.03,4058.0],[33.04,6957.0],[33.05,11486.0],[33.06,4066.0]]]
["binance-futures","SOLUSDT",1664591039991,[[32.99,4117.0],[32.98,3462.0],[32.97,3644.0],[32.96,8617.0],[32.95,6919.0]],[[33.0,1558.0],[33.01,4335.0],[33.02,5201.0],[33.03,5948.0],[33.04,6624.0]]]
["binance-futures","SOLUSDT",1664591084398,[[33.0,2376.0],[32.99,3020.0],[32.98,5257.0],[32.97,2569.0],[32.96,8232.0]],[[33.01,2991.0],[33.02,3639.0],[33.03,7903.0],[33.04,5613.0],[33.05,12078.0]]]
["binance-futures","SOLUSDT",1664591141540,[[33.0,5171.0],[32.99,3147.0],[32.98,4992.0],[32.97,2530.0],[32.96,7888.0]],[[33.01,1352.0],[33.02,3749.0],[33.03,7053.0],[33.04,6137.0],[33.05,11728.0]]]
["binance-futures","SOLUSDT",1664591186144,[[33.01,5638.0],[33.0,4232.0],[32.99,3804.0],[32.98,4397.0],[32.97,3784.0]],[[33.02,2110.0],[33.03,4194.0],[33.04,5616.0],[33.05,11096.0],[33.06,6039.0]]]
["binance-futures","SOLUSDT",1664591198832,[[33.02,3072.0],[33.01,3833.0],[33.0,4112.0],[32.99,2614.0],[32.98,5134.0]],[[33.03,2637.0],[33.04,4435.0],[33.05,12341.0],[33.06,5200.0],[33.07,4798.0]]]
["binance-futures","SOLUSDT",1664591243253,[[33.03,5205.0],[33.02,2822.0],[33.01,3483.0],[33.0,4636.0],[32.99,3634.0]],[[33.04,2030.0],[33.05,10866.0],[33.06,5936.0],[33.07,4186.0],[33.08,8958.0]]]
["binance-futures","SOLUSDT",1664591287110,[[33.08,4139.0],[33.07,3681.0],[33.06,3164.0],[33.05,3201.0],[33.04,5810.0]],[[33.09,2473.0],[33.1,4489.0],[33.11,5198.0],[33.12,5332.0],[33.13,4104.0]]]
["binance-futures","SOLUSDT",1664591343483,[[33.07,595.0],[33.06,2384.0],[33.05,3506.0],[33.04,5965.0],[33.03,3844.0]],[[33.08,4033.0],[33.09,5828.0],[33.1,5226.0],[33.11,4022.0],[33.12,5636.0]]]
["binance-futures","SOLUSDT",1664591382869,[[33.07,1687.0],[33.06,2542.0],[33.05,4197.0],[33.04,5378.0],[33.03,4514.0]],[[33.08,3683.0],[33.09,4669.0],[33.1,6119.0],[33.11,4317.0],[33.12,5402.0]]]
["binance-futures","SOLUSDT",1664591428064,[[33.08,1995.0],[33.07,3060.0],[33.06,3382.0],[33.05,2904.0],[33.04,6796.0]],[[33.09,2858.0],[33.1,4712.0],[33.11,5185.0],[33.12,5721.0],[33.13,3350.0]]]
["binance-futures","SOLUSDT",1664591484484,[[33.05,31.0],[33.04,2810.0],[33.03,5408.0],[33.02,6957.0],[33.01,3978.0]],[[33.06,4853.0],[33.07,4106.0],[33.08,8235.0],[33.09,3507.0],[33.1,6867.0]]]
["binance-futures","SOLUSDT",1664591528643,[[33.06,2591.0],[33.05,4186.0],[33.04,3760.0],[33.03,5021.0],[33.02,6261.0]],[[33.07,2694.0],[33.08,5085.0],[33.09,5031.0],[33.1,7064.0],[33.11,3548.0]]]
["binance-futures","SOLUSDT",1664591582569,[[33.03,1601.0],[33.02,2889.0],[33.01,4295.0],[33.0,8851.0],[32.99,3611.0]],[[33.04,2618.0],[33.05,4134.0],[33.06,5455.0],[33.07,3484.0],[33.08,8016.0]]]
["binance-futures","SOLUSDT",1664591624778,[[33.05,3024.0],[33.04,4451.0],[33.03,4283.0],[33.02,3617.0],[33.01,5114.0]],[[33.06,1581.0],[33.07,3748.0],[33.08,8388.0],[33.09,3322.0],[33.1,8145.0]]]
["binance-futures","SOLUSDT",1664591668776,[[33.07,3749.0],[33.06,3285.0],[33.05,6513.0],[33.04,4931.0],[33.03,7490.0]],[[33.08,2232.0],[33.09,3469.0],[33.1,7751.0],[33.11,4424.0],[33.12,4369.0]]]
["binance-futures","SOLUSDT",1664591681389,[[33.07,4176.0],[33.06,3760.0],[33.05,6546.0],[33.04,5447.0],[33.03,8264.0]],[[33.08,2776.0],[33.09,3619.0],[33.1,7893.0],[33.11,4343.0],[33.12,4437.0]]]
["binance-futures","SOLUSDT",1664591740441,[[33.1,2212.0],[33.09,2970.0],[33.08,7080.0],[33.07,3573.0],[33.06,4537.0]],[[33.11,5735.0],[33.12,3973.0],[33.13,6121.0],[33.14,5263.0],[33.15,5506.0]]]
["binance-futures","SOLUSDT",1664591768593,[[33.1,2459.0],[33.09,2867.0],[33.08,7298.0],[33.07,3621.0],[33.06,4358.0]],[[33.11,5392.0],[33.12,4153.0],[33.13,5628.0],[33.14,4604.0],[33.15,5866.0]]]
["binance-futures","SOLUSDT",1664591822678,[[33.08,1930.0],[33.07,4084.0],[33.06,5544.0],[33.05,6925.0],[33.04,8156.0]],[[33.09,3434.0],[33.1,4622.0],[33.11,5122.0],[33.12,4386.0],[33.13,3512.0]]]
["binance-futures","SOLUSDT",1664591863539,[[33.08,1047.0],[33.07,4625.0],[33.06,4411.0],[33.05,7297.0],[33.04,7921.0]],[[33.09,4270.0],[33.1,7131.0],[33.11,5110.0],[33.12,5929.0],[33.13,4386.0]]]
["binance-futures","SOLUSDT",1664591916706,[[33.06,1602.0],[33.05,3497.0],[33.04,6029.0],[33.03,5800.0],[33.02,5957.0]],[[33.07,2699.0],[33.08,3971.0],[33.09,4651.0],[33.1,5785.0],[33.11,4017.0]]]
["binance-futures","SOLUSDT",1664591957364,[[33.05,2599.0],[33.04,4351.0],[33.03,6105.0],[33.02,7129.0],[33.01,4027.0]],[[33.06,4211.0],[33.07,3474.0],[33.08,4651.0],[33.09,3933.0],[33.1,6480.0]]]
["binance-futures","SOLUSDT",1664591996842,[[33.06,2885.0],[33.05,3394.0],[33.04,5390.0],[33.03,4488.0],[33.02,6958.0]],[[33.07,1587.0],[33.08,4366.0],[33.09,6711.0],[33.1,6259.0],[33.11,4377.0]]]
["binance-futures","SOLUSDT",1664592008734,[[33.05,3660.0],[33.04,4811.0],[33.03,5226.0],[33.02,6512.0],[33.01,4252.0]],[[33.06,2964.0],[33.07,3422.0],[33.08,4728.0],[33.09,6361.0],[33.1,6027.0]]]
["binance-futures","SOLUSDT",1664592052950,[[33.06,2715.0],[33.05,5278.0],[33.04,4644.0],[33.03,4868.0],[33.02,6797.0]],[[33.07,2114.0],[33.08,4043.0],[33.09,7263.0],[33.1,6864.0],[33.11,4304.0]]]
["binance-futures","SOLUSDT",1664592103086,[[33.03,2345.0],[33.02,3711.0],[33.01,5336.0],[33.0,9263.0],[32.99,7137.0]],[[33.04,2193.0],[33.05,3756.0],[33.06,7343.0],[33.07,3814.0],[33.08,6281.0]]]
["binance-futures","SOLUSDT",1664592151866,[[33.04,2215.0],[33.03,2571.0],[33.02,5092.0],[33.01,4725.0],[33.0,8814.0]],[[33.05,2704.0],[33.06,4852.0],[33.07,4811.0],[33.08,7258.0],[33.09,6675.0]]]
["binance-futures","SOLUSDT",1664592194266,[[33.03,833.0],[33.02,3317.0],[33.01,5669.0],[33.0,10220.0],[32.99,6318.0]],[[33.04,5113.0],[33.05,3847.0],[33.06,5834.0],[33.07,4380.0],[33.08,6951.0]]]
["binance-futures","SOLUSDT",1664592247718,[[32.98,1151.0],[32.97,3623.0],[32.96,5288.0],[32.95,5018.0],[32.94,4469.0]],[[32.99,2424.0],[33.0,4356.0],[33.01,4689.0],[33.02,6403.0],[33.03,3933.0]]]
["binance-futures","SOLUSDT",1664592291874,[[32.98,2854.0],[32.97,3852.0],[32.96,6122.0],[32.95,4309.0],[32.94,4946.0]],[[32.99,2177.0],[33.0,4504.0],[33.01,3995.0],[33.02,7345.0],[33.03,4045.0]]]
["binance-futures","SOLUSDT",1664592335706,[[32.99,2744.0],[32.98,4299.0],[32.97,4426.0],[32.96,4885.0],[32.95,4466.0]],[[33.0,1646.0],[33.01,4271.0],[33.02,8312.0],[33.03,4974.0],[33.04,7247.0]]]
["binance-futures","SOLUSDT",1664592389760,[[33.0,2687.0],[32.99,3820.0],[32.98,5745.0],[32.97,7482.0],[32.96,4883.0]],[[33.01,2618.0],[33.02,4414.0],[33.03,5011.0],[33.04,7129.0],[33.05,4467.0]]]
["binance-futures","SOLUSDT",1664592431277,[[32.99,1234.0],[32.98,4591.0],[32.97,7525.0],[32.96,5131.0],[32.95,7025.0]],[[33.0,3036.0],[33.01,4473.0],[33.02,7776.0],[33.03,4428.0],[33.04,6552.0]]]
["binance-futures","SOLUSDT",1664592455536,[[33.01,5385.0],[33.0,4058.0],[32.99,4651.0],[32.98,4238.0],[32.97,6982.0]],[[33.02,1793.0],[33.03,4170.0],[33.04,6971.0],[33.05,5471.0],[33.06,4906.0]]]
["binance-futures","SOLUSDT",1664592487048,[[33.02,248.0],[33.01,3710.0],[33.0,6731.0],[32.99,5361.0],[32.98,7273.0]],[[33.03,5194.0],[33.04,5012.0],[33.05,5548.0],[33.06,3880.0],[33.07,4053.0]]]
["binance-futures","SOLUSDT",1664592529921,[[33.02,1644.0],[33.01,4771.0],[33.0,6652.0],[32.99,5724.0],[32.98,6610.0]],[[33.03,3341.0],[33.04,3644.0],[33.05,4406.0],[33.06,6696.0],[33.07,4236.0]]]
["binance-futures","SOLUSDT",1664592583978,[[33.05,2680.0],[33.04,4507.0],[33.03,4264.0],[33.02,3903.0],[33.01,2710.0]],[[33.06,3121.0],[33.07,3167.0],[33.08,5957.0],[33.09,6691.0],[33.1,4323.0]]]
["binance-futures","SOLUSDT",1664592628108,[[33.04,3182.0],[33.03,5190.0],[33.02,4204.0],[33.01,4325.0],[33.0,5677.0]],[[33.05,4136.0],[33.06,3675.0],[33.07,5130.0],[33.08,5566.0],[33.09,5106.0]]]
["binance-futures","SOLUSDT",1664592670604,[[33.06,6547.0],[33.05,4356.0],[33.04,5973.0],[33.03,4400.0],[33.02,3729.0]],[[33.07,1773.0],[33.08,4772.0],[33.09,5347.0],[33.1,6255.0],[33.11,5368.0]]]
["binance-futures","SOLUSDT",1664592723040,[[33.06,1224.0],[33.05,5784.0],[33.04,5188.0],[33.03,4299.0],[33.02,3960.0]],[[33.07,2633.0],[33.08,3851.0],[33.09,5477.0],[33.1,6647.0],[33.11,5585.0]]]
["binance-futures","SOLUSDT",1664592766214,[[33.09,1232.0],[33.08,3407.0],[33.07,3386.0],[33.06,4711.0],[33.05,6723.0]],[[33.1,3123.0],[33.11,5223.0],[33.12,8284.0],[33.13,4687.0],[33.14,5731.0]]]
["binance-futures","SOLUSDT",1664592778031,[[33.08,3031.0],[33.07,4701.0],[33.06,4813.0],[33.05,7539.0],[33.04,5232.0]],[[33.09,2060.0],[33.1,5401.0],[33.11,5323.0],[33.12,7770.0],[33.13,4093.0]]]
["binance-futures","SOLUSDT",1664592837708,[[33.09,5355.0],[33.08,4652.0],[33.07,7238.0],[33.06,4366.0],[33.05,6735.0]],[[33.1,2298.0],[33.11,4837.0],[33.12,6783.0],[33.13,5898.0],[33.14,5609.0]]]
["binance-futures","SOLUSDT",1664592865628,[[33.09,4465.0],[33.08,5297.0],[33.07,6791.0],[33.06,4186.0],[33.05,6888.0]],[[33.1,281.0],[33.11,5132.0],[33.12,6885.0],[33.13,5363.0],[33.14,5610.0]]]
["binance-futures","SOLUSDT",1664592922191,[[33.09,2323.0],[33.08,4215.0],[33.07,5643.0],[33.06,4983.0],[33.05,7304.0]],[[33.1,2624.0],[33.11,3867.0],[33.12,7444.0],[33.13,4693.0],[33.14,5908.0]]]
["binance-futures","SOLUSDT",1664592964527,[[33.07,3340.0],[33.06,3872.0],[33.05,8099.0],[33.04,4817.0],[33.03,8344.0]],[[33.08,2156.0],[33.09,4122.0],[33.1,4264.0],[33.11,4977.0],[33.12,5852.0]]]
["binance-futures","SOLUSDT",1664593015900,[[33.07,2383.0],[33.06,3456.0],[33.05,8298.0],[33.04,5051.0],[33.03,7497.0]],[[33.08,1698.0],[33.09,4619.0],[33.1,4550.0],[33.11,5234.0],[33.12,5628.0]]]
["binance-futures","SOLUSDT",1664593056433,[[33.05,3436.0],[33.04,4274.0],[33.03,8723.0],[33.02,7746.0],[33.01,3242.0]],[[33.06,1624.0],[33.07,4121.0],[33.08,5579.0],[33.09,5085.0],[33.1,5461.0]]]
["binance-futures","SOLUSDT",1664593097099,[[33.06,2568.0],[33.05,3581.0],[33.04,4308.0],[33.03,8203.0],[33.02,7394.0]],[[33.07,3777.0],[33.08,3572.0],[33.09,4486.0],[33.1,6073.0],[33.11,3437.0]]]
["binance-futures","SOLUSDT",1664593109734,[[33.06,3219.0],[33.05,3933.0],[33.04,4733.0],[33.03,7765.0],[33.02,7232.0]],[[33.07,3118.0],[33.08,3674.0],[33.09,5046.0],[33.1,5756.0],[33.11,3458.0]]]
["binance-futures","SOLUSDT",1664593184461,[[33.04,2681.0],[33.03,3463.0],[33.02,8710.0],[33.01,3999.0],[33.0,7854.0]],[[33.05,1018.0],[33.06,5423.0],[33.07,5916.0],[33.08,3836.0],[33.09,3668.0]]]
["binance-futures","SOLUSDT",1664593193405,[[33.04,2730.0],[33.03,3295.0],[33.02,8417.0],[33.01,3503.0],[33.0,7135.0]],[[33.05,1336.0],[33.06,5247.0],[33.07,5741.0],[33.08,3987.0],[33.09,3662.0]]]
["binance-futures","SOLUSDT",1664593249892,[[33.06,3262.0],[33.05,3504.0],[33.04,3456.0],[33.03,5267.0],[33.02,8455.0]],[[33.07,1522.0],[33.08,3439.0],[33.09,6089.0],[33.1,5186.0],[33.11,4319.0]]]
["binance-futures","SOLUSDT",1664593294090,[[33.06,3347.0],[33.05,4632.0],[33.04,4247.0],[33.03,4692.0],[33.02,7694.0]],[[33.07,3561.0],[33.08,3486.0],[33.09,5791.0],[33.1,5230.0],[33.11,4381.0]]]
["binance-futures","SOLUSDT",1664593350897,[[33.08,3131.0],[33.07,5083.0],[33.06,3449.0],[33.05,9091.0],[33.04,4258.0]],[[33.09,2929.0],[33.1,4811.0],[33.11,6455.0],[33.12,6762.0],[33.13,5390.0]]]
["binance-futures","SOLUSDT",1664593395078,[[33.09,4462.0],[33.08,4145.0],[33.07,7789.0],[33.06,3800.0],[33.05,6735.0]],[[33.1,2687.0],[33.11,4453.0],[33.12,6896.0],[33.13,5369.0],[33.14,6070.0]]]
["binance-futures","SOLUSDT",1664593439083,[[33.1,1144.0],[33.09,4224.0],[33.08,4803.0],[33.07,7376.0],[33.06,5726.0]],[[33.11,3412.0],[33.12,4351.0],[33.13,5696.0],[33.14,8499.0],[33.15,5466.0]]]
["binance-futures","SOLUSDT",1664593495543,[[33.1,2651.0],[33.09,3948.0],[33.08,5192.0],[33.07,6735.0],[33.06,4766.0]],[[33.11,3554.0],[33.12,4579.0],[33.13,5534.0],[33.14,7151.0],[33.15,5103.0]]]
["binance-futures","SOLUSDT",1664593539584,[[33.1,2830.0],[33.09,4576.0],[33.08,4970.0],[33.07,6624.0],[33.06,6117.0]],[[33.11,4142.0],[33.12,3743.0],[33.13,6043.0],[33.14,7060.0],[33.15,5177.0]]]
["binance-futures","SOLUSDT",1664593564958,[[33.1,2793.0],[33.09,4434.0],[33.08,4846.0],[33.07,6939.0],[33.06,6225.0]],[[33.11,4090.0],[33.12,3675.0],[33.13,6061.0],[33.14,7060.0],[33.15,4809.0]]]
["binance-futures","SOLUSDT",1664593596423,[[33.08,742.0],[33.07,4460.0],[33.06,5150.0],[33.05,8093.0],[33.04,3172.0]],[[33.09,4824.0],[33.1,5904.0],[33.11,7193.0],[33.12,4120.0],[33.13,4126.0]]]
["binance-futures","SOLUSDT",1664593640337,[[33.05,3879.0],[33.04,4086.0],[33.03,5130.0],[33.02,6562.0],[33.01,6366.0]],[[33.06,2289.0],[33.07,3392.0],[33.08,4482.0],[33.09,6728.0],[33.1,4078.0]]]
["binance-futures","SOLUSDT",1664593696115,[[33.06,2312.0],[33.05,4567.0],[33.04,3651.0],[33.03,5596.0],[33.02,5915.0]],[[33.07,2794.0],[33.08,2132.0],[33.09,7520.0],[33.1,4815.0],[33.11,6679.0]]]
["binance-futures","SOLUSDT",1664593739394,[[33.06,3859.0],[33.05,6777.0],[33.04,5121.0],[33.03,4342.0],[33.02,5734.0]],[[33.07,1843.0],[33.08,3361.0],[33.09,7415.0],[33.1,4770.0],[33.11,6479.0]]]
["binance-futures","SOLUSDT",1664593783351,[[33.06,87.0],[33.05,4986.0],[33.04,3937.0],[33.03,5062.0],[33.02,5616.0]],[[33.07,3134.0],[33.08,3752.0],[33.09,7771.0],[33.1,5297.0],[33.11,6627.0]]]
["binance-futures","SOLUSDT",1664593839671,[[33.05,1729.0],[33.04,2960.0],[33.03,3889.0],[33.02,7193.0],[33.01,6428.0]],[[33.06,3214.0],[33.07,5446.0],[33.08,4708.0],[33.09,5960.0],[33.1,3897.0]]]
["binance-futures","SOLUSDT",1664593884046,[[33.04,2628.0],[33.03,3786.0],[33.02,7157.0],[33.01,6895.0],[33.0,7175.0]],[[33.05,1321.0],[33.06,3304.0],[33.07,5414.0],[33.08,3719.0],[33.09,5854.0]]]
["binance-futures","SOLUSDT",1664593927683,[[33.05,2814.0],[33.04,3526.0],[33.03,4452.0],[33.02,6523.0],[33.01,8103.0]],[[33.06,2540.0],[33.07,3911.0],[33.08,5228.0],[33.09,6424.0],[33.1,4305.0]]]
["binance-futures","SOLUSDT",1664593940115,[[33.03,175.0],[33.02,3690.0],[33.01,8427.0],[33.0,8208.0],[32.99,4509.0]],[[33.04,5666.0],[33.05,4479.0],[33.06,7020.0],[33.07,4858.0],[33.08,3368.0]]]
["binance-futures","SOLUSDT",1664593983914,[[33.0,1716.0],[32.99,4888.0],[32.98,8214.0],[32.97,7097.0],[32.96,7480.0]],[[33.01,2663.0],[33.02,2419.0],[33.03,6222.0],[33.04,6898.0],[33.05,4726.0]]]
["binance-futures","SOLUSDT",1664594040382,[[32.99,2469.0],[32.98,5171.0],[32.97,3520.0],[32.96,7137.0],[32.95,6007.0]],[[33.0,7633.0],[33.01,4103.0],[33.02,4834.0],[33.03,5210.0],[33.04,6505.0]]]
["binance-futures","SOLUSDT",1664594084488,[[32.99,3048.0],[32.98,5400.0],[32.97,3515.0],[32.96,7304.0],[32.95,5663.0]],[[33.0,1088.0],[33.01,2774.0],[33.02,4433.0],[33.03,5386.0],[33.04,6312.0]]]
["binance-futures","SOLUSDT",1664594128312,[[33.03,1892.0],[33.02,6944.0],[33.01,4648.0],[33.0,3256.0],[32.99,3967.0]],[[33.04,3394.0],[33.05,4531.0],[33.06,4870.0],[33.07,6204.0],[33.08,6384.0]]]
["binance-futures","SOLUSDT",1664594184265,[[33.02,2104.0],[33.01,5691.0],[33.0,3756.0],[32.99,7636.0],[32.98,3302.0]],[[33.03,3749.0],[33.04,2690.0],[33.05,6615.0],[33.06,4676.0],[33.07,5268.0]]]
["binance-futures","SOLUSDT",1664594224919,[[33.03,2582.0],[33.02,3580.0],[33.01,4940.0],[33.0,4036.0],[32.99,7005.0]],[[33.04,1913.0],[33.05,4940.0],[33.06,6014.0],[33.07,5806.0],[33.08,6243.0]]]
["binance-futures","SOLUSDT",1664594280030,[[33.03,3001.0],[33.02,3801.0],[33.01,7905.0],[33.0,4428.0],[32.99,7246.0]],[[33.04,1665.0],[33.05,4276.0],[33.06,4737.0],[33.07,6098.0],[33.08,6166.0]]]
["binance-futures","SOLUSDT",1664594314016,[[33.03,1686.0],[33.02,3938.0],[33.01,7494.0],[33.0,4516.0],[32.99,6817.0]],[[33.04,2057.0],[33.05,4178.0],[33.06,5410.0],[33.07,6122.0],[33.08,6182.0]]]
["binance-futures","SOLUSDT",1664594364481,[[33.04,667.0],[33.03,3239.0],[33.02,4421.0],[33.01,7416.0],[33.0,3503.0]],[[33.05,3081.0],[33.06,5124.0],[33.07,6691.0],[33.08,6336.0],[33.09,4748.0]]]
["binance-futures","SOLUSDT",1664594377100,[[33.04,5767.0],[33.03,3656.0],[33.02,4618.0],[33.01,7162.0],[33.0,3352.0]],[[33.05,1909.0],[33.06,3785.0],[33.07,6643.0],[33.08,6687.0],[33.09,4812.0]]]
["binance-futures","SOLUSDT",1664594416106,[[33.03,2522.0],[33.02,4213.0],[33.01,6946.0],[33.0,5762.0],[32.99,6971.0]],[[33.04,1907.0],[33.05,3349.0],[33.06,4379.0],[33.07,3794.0],[33.08,3491.0]]]
["binance-futures","SOLUSDT",1664594470441,[[33.02,2040.0],[33.01,5978.0],[33.0,4457.0],[32.99,7017.0],[32.98,2141.0]],[[33.03,3533.0],[33.04,3181.0],[33.05,5958.0],[33.06,3809.0],[33.07,3480.0]]]
["binance-futures","SOLUSDT",1664594511674,[[33.02,3169.0],[33.01,4895.0],[33.0,5191.0],[32.99,7106.0],[32.98,8506.0]],[[33.03,346.0],[33.04,3392.0],[33.05,4587.0],[33.06,6673.0],[33.07,3602.0]]]
["binance-futures","SOLUSDT",1664594548807,[[33.02,2266.0],[33.01,5154.0],[33.0,5088.0],[32.99,7089.0],[32.98,8533.0]],[[33.03,2584.0],[33.04,2837.0],[33.05,5545.0],[33.06,6431.0],[33.07,3498.0]]]
["binance-futures","SOLUSDT",1664594597960,[[33.03,2760.0],[33.02,3146.0],[33.01,5047.0],[33.0,5592.0],[32.99,6540.0]],[[33.04,2056.0],[33.05,4688.0],[33.06,7943.0],[33.07,3915.0],[33.08,5874.0]]]
["binance-futures","SOLUSDT",1664594608225,[[33.03,2262.0],[33.02,3047.0],[33.01,4325.0],[33.0,6243.0],[32.99,6559.0]],[[33.04,2382.0],[33.05,4225.0],[33.06,8593.0],[33.07,3914.0],[33.08,5950.0]]]
["binance-futures","SOLUSDT",1664594678183,[[33.04,2740.0],[33.03,3337.0],[33.02,5680.0],[33.01,4602.0],[33.0,3874.0]],[[33.05,1363.0],[33.06,4464.0],[33.07,6102.0],[33.08,6791.0],[33.09,4689.0]]]
["binance-futures","SOLUSDT",1664594687181,[[33.04,3722.0],[33.03,3688.0],[33.02,5537.0],[33.01,4662.0],[33.0,3874.0]],[[33.05,866.0],[33.06,4245.0],[33.07,5591.0],[33.08,6802.0],[33.09,4689.0]]]
["binance-futures","SOLUSDT",1664594730453,[[33.03,2316.0],[33.02,4736.0],[33.01,5087.0],[33.0,5229.0],[32.99,7395.0]],[[33.04,2752.0],[33.05,4632.0],[33.06,5900.0],[33.07,4174.0],[33.08,5819.0]]]
["binance-futures","SOLUSDT",1664594786402,[[33.03,1648.0],[33.02,4998.0],[33.01,5663.0],[33.0,4642.0],[32.99,6834.0]],[[33.04,2833.0],[33.05,5211.0],[33.06,5291.0],[33.07,4777.0],[33.08,5972.0]]]
["binance-futures","SOLUSDT",1664594830475,[[33.01,1043.0],[33.0,4794.0],[32.99,7905.0],[32.98,7560.0],[32.97,4341.0]],[[33.02,5519.0],[33.03,5010.0],[33.04,6091.0],[33.05,4781.0],[33.06,3442.0]]]
["binance-futures","SOLUSDT",1664594874586,[[33.01,1603.0],[33.0,4602.0],[32.99,4177.0],[32.98,8519.0],[32.97,4435.0]],[[33.02,2752.0],[33.03,4921.0],[33.04,5363.0],[33.05,5044.0],[33.06,4842.0]]]
["binance-futures","SOLUSDT",1664594927772,[[33.0,1992.0],[32.99,4307.0],[32.98,4219.0],[32.97,5211.0],[32.96,3983.0]],[[33.01,3400.0],[33.02,2420.0],[33.03,6892.0],[33.04,4053.0],[33.05,4619.0]]]
["binance-futures","SOLUSDT",1664594970957,[[32.97,2023.0],[32.96,4549.0],[32.95,8638.0],[32.94,7415.0],[32.93,5195.0]],[[32.98,2022.0],[32.99,3292.0],[33.0,5938.0],[33.01,7443.0],[33.02,3277.0]]]
["binance-futures","SOLUSDT",1664595014758,[[32.95,1633.0],[32.94,3461.0],[32.93,5393.0],[32.92,4199.0],[32.91,7555.0]],[[32.96,2317.0],[32.97,3041.0],[32.98,4347.0],[32.99,8021.0],[33.0,3946.0]]]
["binance-futures","SOLUSDT",1664595071243,[[32.98,5411.0],[32.97,4437.0],[32.96,5255.0],[32.95,4614.0],[32.94,3826.0]],[[32.99,1011.0],[33.0,3146.0],[33.01,8214.0],[33.02,7367.0],[33.03,5973.0]]]
["binance-futures","SOLUSDT",1664595114536,[[32.98,2502.0],[32.97,3559.0],[32.96,5468.0],[32.95,4440.0],[32.94,4921.0]],[[32.99,1400.0],[33.0,3459.0],[33.01,5622.0],[33.02,6590.0],[33.03,5788.0]]]
["binance-futures","SOLUSDT",1664595126119,[[32.98,2636.0],[32.97,3313.0],[32.96,5394.0],[32.95,4815.0],[32.94,4321.0]],[[32.99,2007.0],[33.0,3150.0],[33.01,5862.0],[33.02,6332.0],[33.03,5798.0]]]
["binance-futures","SOLUSDT",1664595170227,[[32.98,4938.0],[32.97,3628.0],[32.96,6052.0],[32.95,3983.0],[32.94,7000.0]],[[32.99,2308.0],[33.0,3431.0],[33.01,5263.0],[33.02,7108.0],[33.03,6000.0]]]
["binance-futures","SOLUSDT",1664595214115,[[33.01,1584.0],[33.0,5350.0],[32.99,4994.0],[32.98,4665.0],[32.97,6407.0]],[[33.02,2346.0],[33.03,6579.0],[33.04,5066.0],[33.05,9341.0],[33.06,4152.0]]]
["binance-futures","SOLUSDT",1664595266306,[[32.98,1954.0],[32.97,5788.0],[32.96,6229.0],[32.95,4402.0],[32.94,6138.0]],[[32.99,4220.0],[33.0,3924.0],[33.01,5777.0],[33.02,2858.0],[33.03,6191.0]]]
["binance-futures","SOLUSDT",1664595308824,[[32.99,2282.0],[32.98,5925.0],[32.97,4487.0],[32.96,5249.0],[32.95,3777.0]],[[33.0,2091.0],[33.01,3721.0],[33.02,4426.0],[33.03,7838.0],[33.04,2610.0]]]
["binance-futures","SOLUSDT",1664595368619,[[32.99,2445.0],[32.98,5645.0],[32.97,4516.0],[32.96,5499.0],[32.95,3097.0]],[[33.0,3402.0],[33.01,4432.0],[33.02,4099.0],[33.03,7132.0],[33.04,3191.0]]]
["binance-futures","SOLUSDT",1664595404591,[[33.0,1902.0],[32.99,4161.0],[32.98,4739.0],[32.97,4463.0],[32.96,4077.0]],[[33.01,2704.0],[33.02,2735.0],[33.03,10131.0],[33.04,4154.0],[33.05,8177.0]]]
["binance-futures","SOLUSDT",1664595446882,[[32.99,3589.0],[32.98,3748.0],[32.97,4218.0],[32.96,5860.0],[32.95,4116.0]],[[33.0,2353.0],[33.01,3883.0],[33.02,4041.0],[33.03,8846.0],[33.04,3254.0]]]
["binance-futures","SOLUSDT",1664595456748,[[33.0,2205.0],[32.99,4079.0],[32.98,4156.0],[32.97,3905.0],[32.96,5557.0]],[[33.01,2345.0],[33.02,2491.0],[33.03,10782.0],[33.04,3012.0],[33.05,8044.0]]]
["binance-futures","SOLUSDT",1664595496454,[[33.0,1849.0],[32.99,4739.0],[32.98,5182.0],[32.97,4198.0],[32.96,4418.0]],[[33.01,3125.0],[33.02,3500.0],[33.03,10523.0],[33.04,3966.0],[33.05,7939.0]]]
["binance-futures","SOLUSDT",1664595537115,[[33.01,2419.0],[33.0,4692.0],[32.99,4147.0],[32.98,5177.0],[32.97,4403.0]],[[33.02,2049.0],[33.03,5561.0],[33.04,4488.0],[33.05,8174.0],[33.06,4854.0]]]
["binance-futures","SOLUSDT",1664595593725,[[33.04,6387.0],[33.03,3951.0],[33.02,5501.0],[33.01,7335.0],[33.0,3549.0]],[[33.05,2145.0],[33.06,4862.0],[33.07,6409.0],[33.08,5614.0],[33.09,7754.0]]]
["binance-futures","SOLUSDT",1664595637901,[[33.04,4660.0],[33.03,3766.0],[33.02,5113.0],[33.01,7945.0],[33.0,3293.0]],[[33.05,2944.0],[33.06,4125.0],[33.07,6949.0],[33.08,5469.0],[33.09,6851.0]]]
["binance-futures","SOLUSDT",1664595684092,[[33.04,2186.0],[33.03,5270.0],[33.02,4647.0],[33.01,7657.0],[33.0,3249.0]],[[33.05,2969.0],[33.06,4216.0],[33.07,7326.0],[33.08,5303.0],[33.09,6969.0]]]
["binance-futures","SOLUSDT",1664595733017,[[33.04,2446.0],[33.03,4984.0],[33.02,5239.0],[33.01,6961.0],[33.0,3537.0]],[[33.05,3621.0],[33.06,4811.0],[33.07,4445.0],[33.08,6146.0],[33.09,6169.0]]]
["binance-futures","SOLUSDT",1664595766084,[[33.03,2140.0],[33.02,5932.0],[33.01,7986.0],[33.0,3859.0],[32.99,6617.0]],[[33.04,4029.0],[33.05,3422.0],[33.06,5573.0],[33.07,3836.0],[33.08,5117.0]]]
["binance-futures","SOLUSDT",1664595815094,[[33.03,3472.0],[33.02,4710.0],[33.01,8789.0],[33.0,4528.0],[32.99,6582.0]],[[33.04,1649.0],[33.05,3916.0],[33.06,4881.0],[33.07,4057.0],[33.08,4750.0]]]
["binance-futures","SOLUSDT",1664595856183,[[33.03,3411.0],[33.02,4182.0],[33.01,9343.0],[33.0,4744.0],[32.99,6262.0]],[[33.04,1798.0],[33.05,3789.0],[33.06,4508.0],[33.07,4636.0],[33.08,4756.0]]]
["binance-futures","SOLUSDT",1664595866641,[[33.03,3157.0],[33.02,4267.0],[33.01,9294.0],[33.0,4565.0],[32.99,6382.0]],[[33.04,1966.0],[33.05,3861.0],[33.06,5107.0],[33.07,4267.0],[33.08,4328.0]]]
["binance-futures","SOLUSDT",1664595905751,[[33.03,2993.0],[33.02,4888.0],[33.01,9180.0],[33.0,4715.0],[32.99,6834.0]],[[33.04,1429.0],[33.05,4361.0],[33.06,4846.0],[33.07,4400.0],[33.08,4703.0]]]
["binance-futures","SOLUSDT",1664595950059,[[33.03,2710.0],[33.02,5048.0],[33.01,9194.0],[33.0,4677.0],[32.99,6396.0]],[[33.04,1678.0],[33.05,4587.0],[33.06,5095.0],[33.07,4231.0],[33.08,4848.0]]]
["binance-futures","SOLUSDT",1664596000490,[[33.03,1023.0],[33.02,5518.0],[33.01,9492.0],[33.0,4864.0],[32.99,6075.0]],[[33.04,2413.0],[33.05,3957.0],[33.06,4960.0],[33.07,4048.0],[33.08,4679.0]]]
["binance-futures","SOLUSDT",1664596028846,[[33.04,1679.0],[33.03,5058.0],[33.02,5824.0],[33.01,8243.0],[33.0,5469.0]],[[33.05,1437.0],[33.06,4879.0],[33.07,4498.0],[33.08,5766.0],[33.09,5934.0]]]
["binance-futures","SOLUSDT",1664596080231,[[33.04,1984.0],[33.03,4538.0],[33.02,5092.0],[33.01,8314.0],[33.0,5732.0]],[[33.05,1932.0],[33.06,3332.0],[33.07,4861.0],[33.08,5577.0],[33.09,5944.0]]]
["binance-futures","SOLUSDT",1664596129506,[[33.04,3583.0],[33.03,4026.0],[33.02,5048.0],[33.01,8653.0],[33.0,5317.0]],[[33.05,1639.0],[33.06,4125.0],[33.07,4758.0],[33.08,5794.0],[33.09,5950.0]]]
["binance-futures","SOLUSDT",1664596166546,[[33.04,2431.0],[33.03,3438.0],[33.02,4781.0],[33.01,8119.0],[33.0,5525.0]],[[33.05,3013.0],[33.06,4925.0],[33.07,4874.0],[33.08,4870.0],[33.09,6111.0]]]
["binance-futures","SOLUSDT",1664596176619,[[33.04,2191.0],[33.03,3700.0],[33.02,4636.0],[33.01,8530.0],[33.0,5452.0]],[[33.05,2683.0],[33.06,3544.0],[33.07,5173.0],[33.08,4765.0],[33.09,6111.0]]]
["binance-futures","SOLUSDT",1664596214611,[[33.04,2323.0],[33.03,4607.0],[33.02,4589.0],[33.01,8873.0],[33.0,5717.0]],[[33.05,2852.0],[33.06,4004.0],[33.07,4722.0],[33.08,5249.0],[33.09,6170.0]]]
["binance-futures","SOLUSDT",1664596252570,[[33.05,4034.0],[33.04,3808.0],[33.03,5162.0],[33.02,4656.0],[33.01,8214.0]],[[33.06,1645.0],[33.07,3535.0],[33.08,5488.0],[33.09,6407.0],[33.1,9117.0]]]
["binance-futures","SOLUSDT",1664596302523,[[33.04,2837.0],[33.03,4065.0],[33.02,5997.0],[33.01,8232.0],[33.0,5749.0]],[[33.05,2285.0],[33.06,4503.0],[33.07,4544.0],[33.08,5630.0],[33.09,5770.0]]]
["binance-futures","SOLUSDT",1664596342128,[[33.04,2979.0],[33.03,3622.0],[33.02,6059.0],[33.01,8412.0],[33.0,6407.0]],[[33.05,1714.0],[33.06,3873.0],[33.07,4998.0],[33.08,5407.0],[33.09,5564.0]]]
["binance-futures","SOLUSDT",1664596370139,[[33.05,4640.0],[33.04,3893.0],[33.03,4203.0],[33.02,6151.0],[33.01,7872.0]],[[33.06,2303.0],[33.07,3846.0],[33.08,5827.0],[33.09,6328.0],[33.1,7080.0]]]
["binance-futures","SOLUSDT",1664596433819,[[33.05,2279.0],[33.04,4972.0],[33.03,4343.0],[33.02,5448.0],[33.01,7449.0]],[[33.06,2883.0],[33.07,4073.0],[33.08,5600.0],[33.09,6463.0],[33.1,8023.0]]]
["binance-futures","SOLUSDT",1664596475372,[[33.05,3583.0],[33.04,4259.0],[33.03,4502.0],[33.02,5374.0],[33.01,7983.0]],[[33.06,2694.0],[33.07,3710.0],[33.08,5669.0],[33.09,5954.0],[33.1,7445.0]]]
["binance-futures","SOLUSDT",1664596486397,[[33.06,2676.0],[33.05,4848.0],[33.04,4134.0],[33.03,3656.0],[33.02,5338.0]],[[33.07,2474.0],[33.08,4584.0],[33.09,7662.0],[33.1,7465.0],[33.11,7157.0]]]
["binance-futures","SOLUSDT",1664596528046,[[33.05,4813.0],[33.04,3574.0],[33.03,5030.0],[33.02,5226.0],[33.01,8048.0]],[[33.06,1053.0],[33.07,2507.0],[33.08,5457.0],[33.09,6084.0],[33.1,8105.0]]]
["binance-futures","SOLUSDT",1664596568291,[[33.05,3966.0],[33.04,3610.0],[33.03,5063.0],[33.02,5290.0],[33.01,8168.0]],[[33.06,2144.0],[33.07,2644.0],[33.08,6016.0],[33.09,5807.0],[33.1,8444.0]]]
["binance-futures","SOLUSDT",1664596619595,[[33.06,3675.0],[33.05,4480.0],[33.04,3996.0],[33.03,4517.0],[33.02,5767.0]],[[33.07,2158.0],[33.08,3470.0],[33.09,7343.0],[33.1,8620.0],[33.11,6303.0]]]
["binance-futures","SOLUSDT",1664596662195,[[33.06,2989.0],[33.05,5515.0],[33.04,4027.0],[33.03,4539.0],[33.02,5441.0]],[[33.07,2069.0],[33.08,3639.0],[33.09,7075.0],[33.1,9042.0],[33.11,6264.0]]]
["binance-futures","SOLUSDT",1664596698839,[[33.07,156.0],[33.06,3840.0],[33.05,5600.0],[33.04,3892.0],[33.03,3610.0]],[[33.08,3708.0],[33.09,5558.0],[33.1,8981.0],[33.11,7290.0],[33.12,6048.0]]]
["binance-futures","SOLUSDT",1664596756885,[[33.06,4322.0],[33.05,4046.0],[33.04,3692.0],[33.03,4723.0],[33.02,4889.0]],[[33.07,2284.0],[33.08,2033.0],[33.09,5135.0],[33.1,6710.0],[33.11,6900.0]]]
["binance-futures","SOLUSDT",1664596801167,[[33.06,2190.0],[33.05,6106.0],[33.04,3773.0],[33.03,4351.0],[33.02,4849.0]],[[33.07,2276.0],[33.08,3045.0],[33.09,5155.0],[33.1,7078.0],[33.11,6550.0]]]
["binance-futures","SOLUSDT",1664596857828,[[33.03,2959.0],[33.02,3558.0],[33.01,3964.0],[33.0,7077.0],[32.99,7008.0]],[[33.04,2396.0],[33.05,3556.0],[33.06,9156.0],[33.07,4978.0],[33.08,5718.0]]]
["binance-futures","SOLUSDT",1664596901612,[[33.0,4164.0],[32.99,5395.0],[32.98,4348.0],[32.97,8284.0],[32.96,5202.0]],[[33.01,2811.0],[33.02,2965.0],[33.03,3627.0],[33.04,3742.0],[33.05,4388.0]]]
["binance-futures","SOLUSDT",1664596945742,[[32.98,3007.0],[32.97,4407.0],[32.96,5236.0],[32.95,7797.0],[32.94,7569.0]],[[32.99,4046.0],[33.0,4130.0],[33.01,9395.0],[33.02,3325.0],[33.03,6660.0]]]
["binance-futures","SOLUSDT",1664596958356,[[33.0,2665.0],[32.99,4521.0],[32.98,6249.0],[32.97,4917.0],[32.96,3394.0]],[[33.01,3035.0],[33.02,3834.0],[33.03,7225.0],[33.04,3654.0],[33.05,4896.0]]]
["binance-futures","SOLUSDT",1664597002593,[[33.0,2564.0],[32.99,2733.0],[32.98,6536.0],[32.97,5015.0],[32.96,4188.0]],[[33.01,2829.0],[33.02,3414.0],[33.03,8006.0],[33.04,3647.0],[33.05,3834.0]]]
["binance-futures","SOLUSDT",1664597059910,[[33.0,2391.0],[32.99,4223.0],[32.98,6872.0],[32.97,5662.0],[32.96,3924.0]],[[33.01,2193.0],[33.02,2234.0],[33.03,3044.0],[33.04,6888.0],[33.05,4375.0]]]
["binance-futures","SOLUSDT",1664597103476,[[33.0,3008.0],[32.99,3147.0],[32.98,6862.0],[32.97,5666.0],[32.96,4197.0]],[[33.01,1314.0],[33.02,2852.0],[33.03,3135.0],[33.04,6560.0],[33.05,3789.0]]]
["binance-futures","SOLUSDT",1664597147631,[[33.02,2484.0],[33.01,4427.0],[33.0,7650.0],[32.99,5008.0],[32.98,7790.0]],[[33.03,1074.0],[33.04,2957.0],[33.05,3838.0],[33.06,8247.0],[33.07,7743.0]]]
["binance-futures","SOLUSDT",1664597204641,[[33.05,4936.0],[33.04,4778.0],[33.03,7784.0],[33.02,3923.0],[33.01,5587.0]],[[33.06,1175.0],[33.07,2617.0],[33.08,4308.0],[33.09,5084.0],[33.1,7702.0]]]
["binance-futures","SOLUSDT",1664597248732,[[33.02,2110.0],[33.01,4298.0],[33.0,8803.0],[32.99,3737.0],[32.98,7936.0]],[[33.03,2629.0],[33.04,3897.0],[33.05,5411.0],[33.06,4412.0],[33.07,4606.0]]]
["binance-futures","SOLUSDT",1664597261372,[[33.02,2847.0],[33.01,3739.0],[33.0,9069.0],[32.99,3739.0],[32.98,7936.0]],[[33.03,831.0],[33.04,4254.0],[33.05,5448.0],[33.06,4563.0],[33.07,4526.0]]]
["binance-futures","SOLUSDT",1664597303628,[[33.02,1218.0],[33.01,3786.0],[33.0,8886.0],[32.99,3781.0],[32.98,6457.0]],[[33.03,2555.0],[33.04,4116.0],[33.05,6379.0],[33.06,4568.0],[33.07,5208.0]]]
["binance-futures","SOLUSDT",1664597345040,[[33.01,2047.0],[33.0,5100.0],[32.99,4818.0],[32.98,7014.0],[32.97,7864.0]],[[33.02,1498.0],[33.03,3252.0],[33.04,4940.0],[33.05,7675.0],[33.06,3740.0]]]
["binance-futures","SOLUSDT",1664597398823,[[33.03,2307.0],[33.02,4937.0],[33.01,7998.0],[33.0,5677.0],[32.99,3199.0]],[[33.04,2332.0],[33.05,4029.0],[33.06,5297.0],[33.07,6467.0],[33.08,4009.0]]]
["binance-futures","SOLUSDT",1664597447122,[[33.02,2094.0],[33.01,4019.0],[33.0,6299.0],[32.99,3359.0],[32.98,6218.0]],[[33.03,1480.0],[33.04,3066.0],[33.05,7751.0],[33.06,5613.0],[33.07,6031.0]]]
["binance-futures","SOLUSDT",1664597487272,[[33.02,1156.0],[33.01,4443.0],[33.0,5977.0],[32.99,3690.0],[32.98,6292.0]],[[33.03,1239.0],[33.04,3172.0],[33.05,7795.0],[33.06,5629.0],[33.07,5966.0]]]
["binance-futures","SOLUSDT",1664597543789,[[32.99,1857.0],[32.98,4524.0],[32.97,6675.0],[32.96,9221.0],[32.95,5170.0]],[[33.0,1002.0],[33.01,3728.0],[33.02,5303.0],[33.03,7332.0],[33.04,3373.0]]]
["binance-futures","SOLUSDT",1664597585997,[[33.04,3238.0],[33.03,4259.0],[33.02,4529.0],[33.01,6152.0],[33.0,3919.0]],[[33.05,1193.0],[33.06,3225.0],[33.07,8709.0],[33.08,5047.0],[33.09,7432.0]]]
["binance-futures","SOLUSDT",1664597643025,[[33.04,1627.0],[33.03,5074.0],[33.02,5618.0],[33.01,6649.0],[33.0,4480.0]],[[33.05,2371.0],[33.06,2711.0],[33.07,9393.0],[33.08,4962.0],[33.09,7396.0]]]
["binance-futures","SOLUSDT",1664597686584,[[33.03,2211.0],[33.02,4876.0],[33.01,7539.0],[33.0,4898.0],[32.99,6452.0]],[[33.04,1930.0],[33.05,3841.0],[33.06,4689.0],[33.07,8477.0],[33.08,4687.0]]]
["binance-futures","SOLUSDT",1664597730100,[[33.02,2808.0],[33.01,7811.0],[33.0,5282.0],[32.99,7034.0],[32.98,5627.0]],[[33.03,2469.0],[33.04,4265.0],[33.05,4887.0],[33.06,4481.0],[33.07,7602.0]]]
["binance-futures","SOLUSDT",1664597742816,[[33.02,2714.0],[33.01,7339.0],[33.0,5944.0],[32.99,7034.0],[32.98,5587.0]],[[33.03,2545.0],[33.04,3350.0],[33.05,4636.0],[33.06,4799.0],[33.07,7360.0]]]
["binance-futures","SOLUSDT",1664597810422,[[33.0,3281.0],[32.99,7193.0],[32.98,5121.0],[32.97,8864.0],[32.96,5538.0]],[[33.01,1167.0],[33.02,3720.0],[33.03,5172.0],[33.04,4188.0],[33.05,3593.0]]]
["binance-futures","SOLUSDT",1664597831414,[[32.99,692.0],[32.98,4973.0],[32.97,8632.0],[32.96,5512.0],[32.95,10263.0]],[[33.0,3334.0],[33.01,1752.0],[33.02,6853.0],[33.03,4203.0],[33.04,7167.0]]]
["binance-futures","SOLUSDT",1664597884329,[[32.98,2942.0],[32.97,4384.0],[32.96,4970.0],[32.95,6890.0],[32.94,7720.0]],[[32.99,2726.0],[33.0,3111.0],[33.01,5605.0],[33.02,8169.0],[33.03,3913.0]]]
["binance-futures","SOLUSDT",1664597925854,[[32.99,4887.0],[32.98,5194.0],[32.97,5703.0],[32.96,4588.0],[32.95,6574.0]],[[33.0,2098.0],[33.01,2052.0],[33.02,7849.0],[33.03,4924.0],[33.04,7742.0]]]
["binance-futures","SOLUSDT",1664597980773,[[32.98,1915.0],[32.97,4056.0],[32.96,5090.0],[32.95,6668.0],[32.94,7388.0]],[[32.99,3470.0],[33.0,2952.0],[33.01,5206.0],[33.02,7956.0],[33.03,3563.0]]]
["binance-futures","SOLUSDT",1664598022406,[[32.99,2164.0],[32.98,2656.0],[32.97,4241.0],[32.96,4805.0],[32.95,5953.0]],[[33.0,2868.0],[33.01,2907.0],[33.02,9626.0],[33.03,4233.0],[33.04,7230.0]]]
["binance-futures","SOLUSDT",1664598066742,[[32.99,4871.0],[32.98,3286.0],[32.97,4719.0],[32.96,4833.0],[32.95,5447.0]],[[33.0,3641.0],[33.01,3952.0],[33.02,8572.0],[33.03,5299.0],[33.04,7526.0]]]
["binance-futures","SOLUSDT",1664598079326,[[32.98,780.0],[32.97,4677.0],[32.96,4841.0],[32.95,7123.0],[32.94,7522.0]],[[32.99,4811.0],[33.0,4610.0],[33.01,5307.0],[33.02,7005.0],[33.03,4091.0]]]
["binance-futures","SOLUSDT",1664598118325,[[32.98,2299.0],[32.97,3877.0],[32.96,5491.0],[32.95,6416.0],[32.94,7436.0]],[[32.99,2769.0],[33.0,5490.0],[33.01,5276.0],[33.02,6762.0],[33.03,4611.0]]]
["binance-futures","SOLUSDT",1664598173795,[[32.92,2781.0],[32.91,3766.0],[32.9,4236.0],[32.89,3594.0],[32.88,7846.0]],[[32.93,2625.0],[32.94,3652.0],[32.95,4534.0],[32.96,5168.0],[32.97,7205.0]]]
["binance-futures","SOLUSDT",1664598215848,[[32.9,2547.0],[32.89,3733.0],[32.88,3383.0],[32.87,4287.0],[32.86,8108.0]],[[32.91,3501.0],[32.92,5338.0],[32.93,4797.0],[32.94,4018.0],[32.95,3525.0]]]
["binance-futures","SOLUSDT",1664598256470,[[32.91,1564.0],[32.9,4465.0],[32.89,5924.0],[32.88,3350.0],[32.87,5246.0]],[[32.92,2951.0],[32.93,3337.0],[32.94,6881.0],[32.95,3927.0],[32.96,4956.0]]]
["binance-futures","SOLUSDT",1664598307927,[[32.92,2699.0],[32.91,4631.0],[32.9,3951.0],[32.89,5897.0],[32.88,4070.0]],[[32.93,1700.0],[32.94,5167.0],[32.95,5619.0],[32.96,5664.0],[32.97,7040.0]]]
["binance-futures","SOLUSDT",1664598351176,[[32.92,1485.0],[32.91,3825.0],[32.9,3724.0],[32.89,5839.0],[32.88,3973.0]],[[32.93,2646.0],[32.94,3956.0],[32.95,5677.0],[32.96,6677.0],[32.97,6910.0]]]
["binance-futures","SOLUSDT",1664598392917,[[32.92,3669.0],[32.91,2715.0],[32.9,4612.0],[32.89,5558.0],[32.88,4242.0]],[[32.93,1978.0],[32.94,4839.0],[32.95,6322.0],[32.96,6665.0],[32.97,7339.0]]]
["binance-futures","SOLUSDT",1664598448558,[[32.92,4406.0],[32.91,3012.0],[32.9,4187.0],[32.89,5941.0],[32.88,3893.0]],[[32.93,2471.0],[32.94,3630.0],[32.95,5717.0],[32.96,6418.0],[32.97,7058.0]]]
["binance-futures","SOLUSDT",1664598489975,[[32.91,1913.0],[32.9,3564.0],[32.89,5195.0],[32.88,4750.0],[32.87,3458.0]],[[32.92,4659.0],[32.93,3920.0],[32.94,5924.0],[32.95,3596.0],[32.96,5986.0]]]
["binance-futures","SOLUSDT",1664598520488,[[32.91,1518.0],[32.9,3593.0],[32.89,5231.0],[32.88,4466.0],[32.87,3443.0]],[[32.92,3010.0],[32.93,3793.0],[32.94,5728.0],[32.95,3754.0],[32.96,5964.0]]]
["binance-futures","SOLUSDT",1664598540631,[[32.91,1318.0],[32.9,3610.0],[32.89,5227.0],[32.88,4513.0],[32.87,3403.0]],[[32.92,3260.0],[32.93,4403.0],[32.94,5827.0],[32.95,3585.0],[32.96,6180.0]]]
["binance-futures","SOLUSDT",1664598581695,[[32.84,1972.0],[32.83,3006.0],[32.82,2917.0],[32.81,3259.0],[32.8,9110.0]],[[32.85,2085.0],[32.86,3333.0],[32.87,7518.0],[32.88,3211.0],[32.89,6126.0]]]
["binance-futures","SOLUSDT",1664598638353,[[32.86,3270.0],[32.85,2461.0],[32.84,5299.0],[32.83,4368.0],[32.82,4203.0]],[[32.87,1536.0],[32.88,3299.0],[32.89,6482.0],[32.9,6132.0],[32.91,5952.0]]]
["binance-futures","SOLUSDT",1664598682538,[[32.88,4457.0],[32.87,2965.0],[32.86,7925.0],[32.85,3093.0],[32.84,4436.0]],[[32.89,1678.0],[32.9,3633.0],[32.91,9950.0],[32.92,3303.0],[32.93,4785.0]]]
["binance-futures","SOLUSDT",1664598739107,[[32.88,4082.0],[32.87,2789.0],[32.86,3735.0],[32.85,3127.0],[32.84,4480.0]],[[32.89,1127.0],[32.9,4509.0],[32.91,9314.0],[32.92,3399.0],[32.93,3977.0]]]
["binance-futures","SOLUSDT",1664598783184,[[32.91,3867.0],[32.9,2113.0],[32.89,9003.0],[32.88,3354.0],[32.87,6614.0]],[[32.92,2467.0],[32.93,2948.0],[32.94,11545.0],[32.95,3458.0],[32.96,2649.0]]]
["binance-futures","SOLUSDT",1664598825500,[[32.93,2151.0],[32.92,3594.0],[32.91,4710.0],[32.9,3380.0],[32.89,7463.0]],[[32.94,3238.0],[32.95,2866.0],[32.96,7530.0],[32.97,3986.0],[32.98,7425.0]]]
["binance-futures","SOLUSDT",1664598838128,[[32.93,2952.0],[32.92,2711.0],[32.91,4580.0],[32.9,3360.0],[32.89,7577.0]],[[32.94,1733.0],[32.95,2960.0],[32.96,7625.0],[32.97,4262.0],[32.98,7293.0]]]
["binance-futures","SOLUSDT",1664598905355,[[32.94,2339.0],[32.93,2117.0],[32.92,4942.0],[32.91,4398.0],[32.9,3479.0]],[[32.95,2033.0],[32.96,4789.0],[32.97,4771.0],[32.98,4434.0],[32.99,2044.0]]]
["binance-futures","SOLUSDT",1664598926155,[[32.94,2419.0],[32.93,2901.0],[32.92,4908.0],[32.91,4484.0],[32.9,2901.0]],[[32.95,2944.0],[32.96,3756.0],[32.97,5097.0],[32.98,4234.0],[32.99,2390.0]]]
["binance-futures","SOLUSDT",1664598982673,[[32.93,3700.0],[32.92,4111.0],[32.91,6153.0],[32.9,4648.0],[32.89,7945.0]],[[32.94,575.0],[32.95,4503.0],[32.96,5201.0],[32.97,4045.0],[32.98,6595.0]]]
["binance-futures","SOLUSDT",1664599025208,[[32.94,3433.0],[32.93,2626.0],[32.92,3506.0],[32.91,5863.0],[32.9,4386.0]],[[32.95,3491.0],[32.96,3854.0],[32.97,5723.0],[32.98,5660.0],[32.99,5507.0]]]
["binance-futures","SOLUSDT",1664599082069,[[32.92,3320.0],[32.91,4083.0],[32.9,5330.0],[32.89,7521.0],[32.88,5725.0]],[[32.93,2284.0],[32.94,3768.0],[32.95,5555.0],[32.96,3612.0],[32.97,2980.0]]]
["binance-futures","SOLUSDT",1664599120789,[[32.92,2909.0],[32.91,4391.0],[32.9,5583.0],[32.89,7550.0],[32.88,5757.0]],[[32.93,2035.0],[32.94,3696.0],[32.95,5611.0],[32.96,3682.0],[32.97,2977.0]]]
["binance-futures","SOLUSDT",1664599157711,[[32.94,65.0],[32.93,3069.0],[32.92,3504.0],[32.91,5757.0],[32.9,4577.0]],[[32.95,3032.0],[32.96,5200.0],[32.97,5155.0],[32.98,5078.0],[32.99,5302.0]]]
["binance-futures","SOLUSDT",1664599170245,[[32.93,2488.0],[32.92,2997.0],[32.91,5864.0],[32.9,5183.0],[32.89,7112.0]],[[32.94,4143.0],[32.95,3821.0],[32.96,5772.0],[32.97,4141.0],[32.98,5786.0]]]
["binance-futures","SOLUSDT",1664599253652,[[32.94,1933.0],[32.93,3195.0],[32.92,3939.0],[32.91,6255.0],[32.9,3963.0]],[[32.95,2741.0],[32.96,2604.0],[32.97,6079.0],[32.98,5686.0],[32.99,5245.0]]]
["binance-futures","SOLUSDT",1664599255520,[[32.94,3207.0],[32.93,2917.0],[32.92,4484.0],[32.91,5800.0],[32.9,3938.0]],[[32.95,1268.0],[32.96,2982.0],[32.97,5739.0],[32.98,5565.0],[32.99,5704.0]]]
["binance-futures","SOLUSDT",1664599310675,[[32.94,1681.0],[32.93,2653.0],[32.92,4367.0],[32.91,6084.0],[32.9,4247.0]],[[32.95,2969.0],[32.96,3331.0],[32.97,5217.0],[32.98,6194.0],[32.99,5303.0]]]
["binance-futures","SOLUSDT",1664599351317,[[32.94,1949.0],[32.93,3228.0],[32.92,3881.0],[32.91,5929.0],[32.9,4313.0]],[[32.95,2603.0],[32.96,2890.0],[32.97,4563.0],[32.98,7141.0],[32.99,5735.0]]]
["binance-futures","SOLUSDT",1664599404389,[[32.94,2999.0],[32.93,3796.0],[32.92,4093.0],[32.91,6269.0],[32.9,4320.0]],[[32.95,2197.0],[32.96,3194.0],[32.97,5354.0],[32.98,7069.0],[32.99,5079.0]]]
["binance-futures","SOLUSDT",1664599445130,[[32.94,3312.0],[32.93,4010.0],[32.92,4219.0],[32.91,4800.0],[32.9,4290.0]],[[32.95,2373.0],[32.96,4138.0],[32.97,5269.0],[32.98,7322.0],[32.99,4940.0]]]
["binance-futures","SOLUSDT",1664599486421,[[32.96,5480.0],[32.95,3447.0],[32.94,8224.0],[32.93,4294.0],[32.92,5603.0]],[[32.97,1330.0],[32.98,2855.0],[32.99,7062.0],[33.0,7256.0],[33.01,4433.0]]]
["binance-futures","SOLUSDT",1664599543045,[[32.97,1253.0],[32.96,3369.0],[32.95,2612.0],[32.94,8466.0],[32.93,4941.0]],[[32.98,3547.0],[32.99,5866.0],[33.0,7371.0],[33.01,5351.0],[33.02,5079.0]]]
["binance-futures","SOLUSDT",1664599584212,[[32.97,2932.0],[32.96,3244.0],[32.95,3779.0],[32.94,7435.0],[32.93,5327.0]],[[32.98,2965.0],[32.99,8710.0],[33.0,8473.0],[33.01,5373.0],[33.02,9529.0]]]
["binance-futures","SOLUSDT",1664599612977,[[32.97,1174.0],[32.96,3678.0],[32.95,3617.0],[32.94,7722.0],[32.93,4744.0]],[[32.98,2944.0],[32.99,7949.0],[33.0,8361.0],[33.01,6055.0],[33.02,9527.0]]]
["binance-futures","SOLUSDT",1664599636149,[[32.97,2759.0],[32.96,2919.0],[32.95,3870.0],[32.94,7536.0],[32.93,4904.0]],[[32.98,3712.0],[32.99,8168.0],[33.0,8968.0],[33.01,5590.0],[33.02,9533.0]]]
["binance-futures","SOLUSDT",1664599678995,[[32.98,4570.0],[32.97,3338.0],[32.96,4230.0],[32.95,3110.0],[32.94,7178.0]],[[32.99,7029.0],[33.0,3468.0],[33.01,7597.0],[33.02,11397.0],[33.03,7255.0]]]
["binance-futures","SOLUSDT",1664599738840,[[32.9,2487.0],[32.89,1694.0],[32.88,7217.0],[32.87,4192.0],[32.86,6892.0]],[[32.91,2452.0],[32.92,4564.0],[32.93,6910.0],[32.94,4340.0],[32.95,4861.0]]]
["binance-futures","SOLUSDT",1664599782696,[[32.92,2884.0],[32.91,3726.0],[32.9,4726.0],[32.89,3558.0],[32.88,6982.0]],[[32.93,2420.0],[32.94,3893.0],[32.95,8042.0],[32.96,5401.0],[32.97,6563.0]]]
["binance-futures","SOLUSDT",1664599826935,[[32.92,2253.0],[32.91,3837.0],[32.9,4716.0],[32.89,3844.0],[32.88,6995.0]],[[32.93,1733.0],[32.94,3926.0],[32.95,8021.0],[32.96,5728.0],[32.97,6372.0]]]
["binance-futures","SOLUSDT",1664599883548,[[32.9,3340.0],[32.89,2117.0],[32.88,3249.0],[32.87,5429.0],[32.86,6454.0]],[[32.91,2133.0],[32.92,5083.0],[32.93,6089.0],[32.94,2939.0],[32.95,5349.0]]]
["binance-futures","SOLUSDT",1664599927527,[[32.92,5728.0],[32.91,2866.0],[32.9,6091.0],[32.89,3237.0],[32.88,3961.0]],[[32.93,788.0],[32.94,2255.0],[32.95,8166.0],[32.96,5828.0],[32.97,7004.0]]]
["binance-futures","SOLUSDT",1664599974262,[[32.92,2490.0],[32.91,3983.0],[32.9,5955.0],[32.89,3312.0],[32.88,3364.0]],[[32.93,3293.0],[32.94,2508.0],[32.95,7925.0],[32.96,5572.0],[32.97,6555.0]]]
["binance-futures","SOLUSDT",1664599979721,[[32.92,1201.0],[32.91,4508.0],[32.9,5892.0],[32.89,3340.0],[32.88,3440.0]],[[32.93,3273.0],[32.94,2611.0],[32.95,7924.0],[32.96,5819.0],[32.97,6555.0]]]
["binance-futures","SOLUSDT",1664600022709,[[32.91,3144.0],[32.9,3878.0],[32.89,4370.0],[32.88,4173.0],[32.87,4006.0]],[[32.92,801.0],[32.93,3257.0],[32.94,4726.0],[32.95,5835.0],[32.96,4918.0]]]
["binance-futures","SOLUSDT",1664600071861,[[32.91,2914.0],[32.9,3764.0],[32.89,4504.0],[32.88,4095.0],[32.87,4025.0]],[[32.92,2371.0],[32.93,3193.0],[32.94,4397.0],[32.95,5854.0],[32.96,5088.0]]]
["binance-futures","SOLUSDT",1664600114818,[[32.91,2392.0],[32.9,2401.0],[32.89,3560.0],[32.88,5243.0],[32.87,3884.0]],[[32.92,2635.0],[32.93,3926.0],[32.94,5341.0],[32.95,6240.0],[32.96,6060.0]]]
["binance-futures","SOLUSDT",1664600155752,[[32.9,1665.0],[32.89,3425.0],[32.88,5482.0],[32.87,4462.0],[32.86,6365.0]],[[32.91,4242.0],[32.92,3560.0],[32.93,4783.0],[32.94,4049.0],[32.95,6120.0]]]
["binance-futures","SOLUSDT",1664600210920,[[32.92,1237.0],[32.91,4270.0],[32.9,4362.0],[32.89,4095.0],[32.88,5625.0]],[[32.93,3430.0],[32.94,3537.0],[32.95,8665.0],[32.96,6302.0],[32.97,6777.0]]]
["binance-futures","SOLUSDT",1664600251825,[[32.92,3750.0],[32.91,3394.0],[32.9,7191.0],[32.89,3710.0],[32.88,8426.0]],[[32.93,1432.0],[32.94,2419.0],[32.95,3795.0],[32.96,6257.0],[32.97,6801.0]]]
["binance-futures","SOLUSDT",1664600307444,[[32.9,2924.0],[32.89,2689.0],[32.88,9570.0],[32.87,6829.0],[32.86,3489.0]],[[32.91,3318.0],[32.92,3576.0],[32.93,5417.0],[32.94,3154.0],[32.95,3689.0]]]
["binance-futures","SOLUSDT",1664600344772,[[32.91,2720.0],[32.9,4093.0],[32.89,4363.0],[32.88,8434.0],[32.87,6895.0]],[[32.92,2780.0],[32.93,4498.0],[32.94,5608.0],[32.95,3816.0],[32.96,5313.0]]]
["binance-futures","SOLUSDT",1664600389983,[[32.91,3648.0],[32.9,3479.0],[32.89,4476.0],[32.88,8356.0],[32.87,6940.0]],[[32.92,2007.0],[32.93,4789.0],[32.94,6037.0],[32.95,3907.0],[32.96,5571.0]]]
["binance-futures","SOLUSDT",1664600401862,[[32.9,1559.0],[32.89,3701.0],[32.88,9191.0],[32.87,6427.0],[32.86,3530.0]],[[32.91,5153.0],[32.92,3904.0],[32.93,5064.0],[32.94,3325.0],[32.95,3569.0]]]
["binance-futures","SOLUSDT",1664600445902,[[32.92,6384.0],[32.91,4513.0],[32.9,4650.0],[32.89,3647.0],[32.88,7854.0]],[[32.93,1632.0],[32.94,3498.0],[32.95,5838.0],[32.96,6857.0],[32.97,7798.0]]]
["binance-futures","SOLUSDT",1664600502621,[[32.93,4273.0],[32.92,3639.0],[32.91,5619.0],[32.9,4329.0],[32.89,4250.0]],[[32.94,2115.0],[32.95,4755.0],[32.96,8385.0],[32.97,7444.0],[32.98,7617.0]]]
["binance-futures","SOLUSDT",1664600546976,[[32.94,5809.0],[32.93,2577.0],[32.92,5197.0],[32.91,4232.0],[32.9,4149.0]],[[32.95,2505.0],[32.96,5644.0],[32.97,7471.0],[32.98,8547.0],[32.99,6607.0]]]
["binance-futures","SOLUSDT",1664600590394,[[32.95,5397.0],[32.94,3310.0],[32.93,4433.0],[32.92,3882.0],[32.91,4818.0]],[[32.96,2310.0],[32.97,4351.0],[32.98,10747.0],[32.99,7159.0],[33.0,8977.0]]]
["binance-futures","SOLUSDT",1664600645596,[[32.95,3024.0],[32.94,4153.0],[32.93,3621.0],[32.92,4386.0],[32.91,4227.0]],[[32.96,2982.0],[32.97,4513.0],[32.98,10027.0],[32.99,8050.0],[33.0,8167.0]]]
["binance-futures","SOLUSDT",1664600663040,[[32.94,3370.0],[32.93,2380.0],[32.92,5436.0],[32.91,3894.0],[32.9,6216.0]],[[32.95,3115.0],[32.96,3034.0],[32.97,6810.0],[32.98,9025.0],[32.99,8140.0]]]
["binance-futures","SOLUSDT",1664600733900,[[32.94,6600.0],[32.93,3998.0],[32.92,6652.0],[32.91,5030.0],[32.9,8475.0]],[[32.95,2224.0],[32.96,4715.0],[32.97,7459.0],[32.98,5097.0],[32.99,10810.0]]]
["binance-futures","SOLUSDT",1664600746566,[[32.94,6838.0],[32.93,4315.0],[32.92,6764.0],[32.91,5042.0],[32.9,8463.0]],[[32.95,651.0],[32.96,4829.0],[32.97,6683.0],[32.98,6080.0],[32.99,10867.0]]]
["binance-futures","SOLUSDT",1664600788266,[[32.95,3822.0],[32.94,3318.0],[32.93,5135.0],[32.92,6066.0],[32.91,4427.0]],[[32.96,2230.0],[32.97,3929.0],[32.98,7064.0],[32.99,11489.0],[33.0,12108.0]]]
["binance-futures","SOLUSDT",1664600839871,[[32.95,2450.0],[32.94,4274.0],[32.93,4662.0],[32.92,6739.0],[32.91,4479.0]],[[32.96,2950.0],[32.97,4093.0],[32.98,7839.0],[32.99,11103.0],[33.0,11660.0]]]
["binance-futures","SOLUSDT",1664600879669,[[32.98,94.0],[32.97,4284.0],[32.96,31815.0],[32.95,8417.0],[32.94,3445.0]],[[32.99,7914.0],[33.0,11066.0],[33.01,8680.0],[33.02,8990.0],[33.03,4199.0]]]
["binance-futures","SOLUSDT",1664600921137,[[32.97,2120.0],[32.96,31280.0],[32.95,8388.0],[32.94,2998.0],[32.93,6113.0]],[[32.98,3421.0],[32.99,7807.0],[33.0,11264.0],[33.01,7460.0],[33.02,8532.0]]]
["binance-futures","SOLUSDT",1664600977702,[[32.98,3170.0],[32.97,4769.0],[32.96,4781.0],[32.95,3981.0],[32.94,3556.0]],[[32.99,6165.0],[33.0,4890.0],[33.01,13034.0],[33.02,10298.0],[33.03,4154.0]]]
["binance-futures","SOLUSDT",1664601019634,[[32.97,2277.0],[32.96,4709.0],[32.95,4930.0],[32.94,3820.0],[32.93,6603.0]],[[32.98,2261.0],[32.99,7046.0],[33.0,7014.0],[33.01,11482.0],[33.02,9882.0]]]
["binance-futures","SOLUSDT",1664601070172,[[32.99,4178.0],[32.98,5988.0],[32.97,3645.0],[32.96,4393.0],[32.95,4995.0]],[[33.0,2509.0],[33.01,1536.0],[33.02,10294.0],[33.03,5326.0],[33.04,7027.0]]]
["binance-futures","SOLUSDT",1664601109602,[[32.99,4560.0],[32.98,5412.0],[32.97,4585.0],[32.96,5007.0],[32.95,6050.0]],[[33.0,1768.0],[33.01,3702.0],[33.02,5677.0],[33.03,4855.0],[33.04,7260.0]]]
["binance-futures","SOLUSDT",1664601152542,[[33.01,3793.0],[33.0,4942.0],[32.99,5235.0],[32.98,6198.0],[32.97,7074.0]],[[33.02,1237.0],[33.03,4353.0],[33.04,5216.0],[33.05,9655.0],[33.06,9587.0]]]
["binance-futures","SOLUSDT",1664601165113,[[33.0,3657.0],[32.99,4624.0],[32.98,6837.0],[32.97,7248.0],[32.96,4675.0]],[[33.01,1583.0],[33.02,4108.0],[33.03,4118.0],[33.04,5118.0],[33.05,8460.0]]]
["binance-futures","SOLUSDT",1664601208458,[[33.01,5255.0],[33.0,6765.0],[32.99,4195.0],[32.98,5650.0],[32.97,7583.0]],[[33.02,1623.0],[33.03,4067.0],[33.04,5251.0],[33.05,9315.0],[33.06,9835.0]]]
["binance-futures","SOLUSDT",1664601248839,[[33.0,3448.0],[32.99,5213.0],[32.98,6089.0],[32.97,7470.0],[32.96,4906.0]],[[33.01,783.0],[33.02,3656.0],[33.03,5055.0],[33.04,5045.0],[33.05,8432.0]]]
["binance-futures","SOLUSDT",1664601304242,[[32.97,3518.0],[32.96,4696.0],[32.95,4531.0],[32.94,6384.0],[32.93,6782.0]],[[32.98,157.0],[32.99,3657.0],[33.0,5573.0],[33.01,7214.0],[33.02,3859.0]]]
["binance-futures","SOLUSDT",1664601348250,[[32.98,5181.0],[32.97,3359.0],[32.96,5292.0],[32.95,4202.0],[32.94,4952.0]],[[32.99,3972.0],[33.0,3994.0],[33.01,8572.0],[33.02,4211.0],[33.03,8008.0]]]
["binance-futures","SOLUSDT",1664601374335,[[32.99,3257.0],[32.98,6590.0],[32.97,4603.0],[32.96,5351.0],[32.95,5781.0]],[[33.0,1666.0],[33.01,5214.0],[33.02,4706.0],[33.03,8826.0],[33.04,5350.0]]]
["binance-futures","SOLUSDT",1664601443710,[[32.99,2321.0],[32.98,6156.0],[32.97,5170.0],[32.96,4487.0],[32.95,6283.0]],[[33.0,3380.0],[33.01,3852.0],[33.02,4606.0],[33.03,9338.0],[33.04,4245.0]]]
["binance-futures","SOLUSDT",1664601487950,[[32.96,3574.0],[32.95,3670.0],[32.94,5110.0],[32.93,7590.0],[32.92,10920.0]],[[32.97,2063.0],[32.98,3954.0],[32.99,6753.0],[33.0,4249.0],[33.01,3401.0]]]
["binance-futures","SOLUSDT",1664601500596,[[32.94,1458.0],[32.93,4176.0],[32.92,9844.0],[32.91,5161.0],[32.9,8056.0]],[[32.95,5602.0],[32.96,3688.0],[32.97,6512.0],[32.98,4011.0],[32.99,4287.0]]]
["binance-futures","SOLUSDT",1664601545061,[[32.94,185.0],[32.93,3082.0],[32.92,11079.0],[32.91,4618.0],[32.9,6839.0]],[[32.95,5805.0],[32.96,4903.0],[32.97,6411.0],[32.98,4152.0],[32.99,3069.0]]]
["binance-futures","SOLUSDT",1664601589151,[[32.91,1342.0],[32.9,7404.0],[32.89,7029.0],[32.88,7882.0],[32.87,6545.0]],[[32.92,6133.0],[32.93,3692.0],[32.94,5779.0],[32.95,4027.0],[32.96,7032.0]]]
["binance-futures","SOLUSDT",1664601645576,[[32.88,3109.0],[32.87,5280.0],[32.86,5178.0],[32.85,4279.0],[32.84,8087.0]],[[32.89,1728.0],[32.9,5375.0],[32.91,6783.0],[32.92,7626.0],[32.93,4986.0]]]
["binance-futures","SOLUSDT",1664601689620,[[32.92,2206.0],[32.91,6342.0],[32.9,5583.0],[32.89,5866.0],[32.88,2834.0]],[[32.93,1830.0],[32.94,2213.0],[32.95,5151.0],[32.96,6297.0],[32.97,3896.0]]]
["binance-futures","SOLUSDT",1664601745874,[[32.91,1759.0],[32.9,5284.0],[32.89,5254.0],[32.88,4416.0],[32.87,5011.0]],[[32.92,1001.0],[32.93,3322.0],[32.94,7891.0],[32.95,4533.0],[32.96,6662.0]]]
["binance-futures","SOLUSDT",1664601763165,[[32.91,839.0],[32.9,4490.0],[32.89,4573.0],[32.88,4610.0],[32.87,4876.0]],[[32.92,3525.0],[32.93,3414.0],[32.94,8623.0],[32.95,5179.0],[32.96,6485.0]]]
["binance-futures","SOLUSDT",1664601833806,[[32.91,1432.0],[32.9,4217.0],[32.89,4629.0],[32.88,4215.0],[32.87,4046.0]],[[32.92,3630.0],[32.93,2127.0],[32.94,8297.0],[32.95,4966.0],[32.96,6847.0]]]
["binance-futures","SOLUSDT",1664601893580,[[32.84,2337.0],[32.83,3287.0],[32.82,7788.0],[32.81,5981.0],[32.8,9392.0]],[[32.85,3458.0],[32.86,3437.0],[32.87,2366.0],[32.88,4186.0],[32.89,6957.0]]]
["binance-futures","SOLUSDT",1664601937343,[[32.85,3098.0],[32.84,3391.0],[32.83,4077.0],[32.82,7683.0],[32.81,5859.0]],[[32.86,5465.0],[32.87,2886.0],[32.88,4790.0],[32.89,7920.0],[32.9,4381.0]]]
["binance-futures","SOLUSDT",1664601949804,[[32.82,2399.0],[32.81,3832.0],[32.8,8268.0],[32.79,12285.0],[32.78,5909.0]],[[32.83,1115.0],[32.84,4593.0],[32.85,3063.0],[32.86,4717.0],[32.87,2939.0]]]
["binance-futures","SOLUSDT",1664601993510,[[32.83,1520.0],[32.82,3630.0],[32.81,3824.0],[32.8,8842.0],[32.79,12253.0]],[[32.84,3805.0],[32.85,2974.0],[32.86,5701.0],[32.87,2808.0],[32.88,3945.0]]]
["binance-futures","SOLUSDT",1664602037518,[[32.83,1441.0],[32.82,3909.0],[32.81,5681.0],[32.8,10707.0],[32.79,12195.0]],[[32.84,1001.0],[32.85,3402.0],[32.86,3923.0],[32.87,3914.0],[32.88,4277.0]]]
["binance-futures","SOLUSDT",1664602093835,[[32.83,2963.0],[32.82,6037.0],[32.81,5156.0],[32.8,11431.0]],[[32.84,1284.0],[32.85,3881.0],[32.86,3176.0],[32.87,3454.0],[32.88,3902.0]]]
["binance-futures","SOLUSDT",1664602130194,[[32.79,1553.0],[32.78,3791.0],[32.77,3584.0],[32.76,5363.0],[32.75,4678.0]],[[32.8,4155.0],[32.81,7843.0],[32.82,5796.0],[32.83,7110.0],[32.84,3814.0]]]
["binance-futures","SOLUSDT",1664602181877,[[32.84,2495.0],[32.83,3232.0],[32.82,3960.0],[32.81,4548.0],[32.8,4537.0]],[[32.85,1772.0],[32.86,2737.0],[32.87,8497.0],[32.88,4079.0],[32.89,7224.0]]]
["binance-futures","SOLUSDT",1664602238005,[[32.83,1012.0],[32.82,4754.0],[32.81,3038.0],[32.8,5335.0],[32.79,3926.0]],[[32.84,4229.0],[32.85,2655.0],[32.86,5041.0],[32.87,7774.0],[32.88,3659.0]]]
["binance-futures","SOLUSDT",1664602282223,[[32.83,2987.0],[32.82,3888.0],[32.81,3760.0],[32.8,5814.0],[32.79,3439.0]],[[32.84,1227.0],[32.85,3189.0],[32.86,5145.0],[32.87,9210.0],[32.88,3042.0]]]
["binance-futures","SOLUSDT",1664602294976,[[32.83,2810.0],[32.82,3931.0],[32.81,3575.0],[32.8,4939.0],[32.79,3982.0]],[[32.84,2562.0],[32.85,2199.0],[32.86,5164.0],[32.87,9198.0],[32.88,2991.0]]]
["binance-futures","SOLUSDT",1664602338754,[[32.84,3449.0],[32.83,3995.0],[32.82,3582.0],[32.81,3993.0],[32.8,5757.0]],[[32.85,2803.0],[32.86,3625.0],[32.87,10250.0],[32.88,3872.0],[32.89,6756.0]]]
["binance-futures","SOLUSDT",1664602382684,[[32.82,933.0],[32.81,2133.0],[32.8,4654.0],[32.79,3564.0],[32.78,6916.0]],[[32.83,3827.0],[32.84,3501.0],[32.85,5952.0],[32.86,4342.0],[32.87,7774.0]]]
["binance-futures","SOLUSDT",1664602439457,[[32.84,4407.0],[32.83,3729.0],[32.82,3887.0],[32.81,4681.0],[32.8,5776.0]],[[32.85,2702.0],[32.86,5311.0],[32.87,8937.0],[32.88,3427.0],[32.89,8675.0]]]
["binance-futures","SOLUSDT",1664602483451,[[32.83,2808.0],[32.82,3517.0],[32.81,4696.0],[32.8,6452.0],[32.79,4131.0]],[[32.84,8.0],[32.85,3059.0],[32.86,4293.0],[32.87,8709.0],[32.88,3445.0]]]
["binance-futures","SOLUSDT",1664602523348,[[32.81,1735.0],[32.8,5420.0],[32.79,5492.0],[32.78,5571.0],[32.77,8403.0]],[[32.82,4543.0],[32.83,5147.0],[32.84,5231.0],[32.85,7536.0],[32.86,3505.0]]]
["binance-futures","SOLUSDT",1664602583842,[[32.78,2386.0],[32.77,3731.0],[32.76,6349.0],[32.75,7610.0],[32.74,6613.0]],[[32.79,1637.0],[32.8,3267.0],[32.81,3572.0],[32.82,9088.0],[32.83,3734.0]]]
["binance-futures","SOLUSDT",1664602627858,[[32.79,2709.0],[32.78,2719.0],[32.77,4971.0],[32.76,4915.0],[32.75,8035.0]],[[32.8,3489.0],[32.81,1727.0],[32.82,7057.0],[32.83,4779.0],[32.84,7429.0]]]
["binance-futures","SOLUSDT",1664602640509,[[32.79,2836.0],[32.78,3792.0],[32.77,4541.0],[32.76,5682.0],[32.75,8402.0]],[[32.8,3029.0],[32.81,3867.0],[32.82,6537.0],[32.83,4870.0],[32.84,7525.0]]]
["binance-futures","SOLUSDT",1664602684361,[[32.78,3991.0],[32.77,3373.0],[32.76,4367.0],[32.75,8354.0],[32.74,4871.0]],[[32.79,1468.0],[32.8,3582.0],[32.81,4090.0],[32.82,4553.0],[32.83,5275.0]]]
["binance-futures","SOLUSDT",1664602728496,[[32.81,2650.0],[32.8,5848.0],[32.79,4205.0],[32.78,4079.0],[32.77,4346.0]],[[32.82,2966.0],[32.83,5498.0],[32.84,8228.0],[32.85,8724.0],[32.86,7328.0]]]
["binance-futures","SOLUSDT",1664602785429,[[32.79,1541.0],[32.78,3253.0],[32.77,4535.0],[32.76,4299.0],[32.75,8882.0]],[[32.8,3067.0],[32.81,5297.0],[32.82,4651.0],[32.83,5344.0],[32.84,6293.0]]]
["binance-futures","SOLUSDT",1664602829779,[[32.79,3377.0],[32.78,3023.0],[32.77,4282.0],[32.76,4042.0],[32.75,8228.0]],[[32.8,1241.0],[32.81,5952.0],[32.82,4667.0],[32.83,5211.0],[32.84,5852.0]]]
["binance-futures","SOLUSDT",1664602875289,[[32.8,2908.0],[32.79,3976.0],[32.78,5147.0],[32.77,4560.0],[32.76,4610.0]],[[32.81,3153.0],[32.82,4952.0],[32.83,5161.0],[32.84,8499.0],[32.85,7387.0]]]
["binance-futures","SOLUSDT",1664602930742,[[32.78,2729.0],[32.77,4395.0],[32.76,4611.0],[32.75,8703.0],[32.74,6586.0]],[[32.79,19.0],[32.8,4579.0],[32.81,5008.0],[32.82,4356.0],[32.83,5281.0]]]
["binance-futures","SOLUSDT",1664602974810,[[32.77,972.0],[32.76,5003.0],[32.75,8675.0],[32.74,3829.0],[32.73,8337.0]],[[32.78,3756.0],[32.79,4025.0],[32.8,5497.0],[32.81,4575.0],[32.82,3296.0]]]
["binance-futures","SOLUSDT",1664603031709,[[32.78,2514.0],[32.77,2694.0],[32.76,4470.0],[32.75,8464.0],[32.74,4494.0]],[[32.79,2795.0],[32.8,4736.0],[32.81,5943.0],[32.82,4105.0],[32.83,4178.0]]]
["binance-futures","SOLUSDT",1664603075795,[[32.77,1334.0],[32.76,3992.0],[32.75,8531.0],[32.74,3965.0],[32.73,7364.0]],[[32.78,1876.0],[32.79,4077.0],[32.8,7212.0],[32.81,4435.0],[32.82,2745.0]]]
["binance-futures","SOLUSDT",1664603119920,[[32.78,3998.0],[32.77,2026.0],[32.76,4382.0],[32.75,8266.0],[32.74,4368.0]],[[32.79,3066.0],[32.8,6788.0],[32.81,5573.0],[32.82,3296.0],[32.83,4093.0]]]
["binance-futures","SOLUSDT",1664603132538,[[32.79,1227.0],[32.78,4816.0],[32.77,4337.0],[32.76,3629.0],[32.75,8636.0]],[[32.8,4024.0],[32.81,5360.0],[32.82,5380.0],[32.83,5344.0],[32.84,8814.0]]]
["binance-futures","SOLUSDT",1664603176702,[[32.8,2279.0],[32.79,3817.0],[32.78,6224.0],[32.77,3906.0],[32.76,3944.0]],[[32.81,1811.0],[32.82,4733.0],[32.83,6177.0],[32.84,10617.0],[32.85,6294.0]]]
["binance-futures","SOLUSDT",1664603232685,[[32.8,2704.0],[32.79,4356.0],[32.78,6370.0],[32.77,7486.0],[32.76,3677.0]],[[32.81,1054.0],[32.82,4104.0],[32.83,5159.0],[32.84,10062.0],[32.85,6249.0]]]
["binance-futures","SOLUSDT",1664603267551,[[32.8,5389.0],[32.79,3319.0],[32.78,7220.0],[32.77,7809.0],[32.76,3662.0]],[[32.81,1291.0],[32.82,4448.0],[32.83,6109.0],[32.84,9372.0],[32.85,6029.0]]]
["binance-futures","SOLUSDT",1664603319238,[[32.83,2712.0],[32.82,3295.0],[32.81,4258.0],[32.8,6080.0],[32.79,4664.0]],[[32.84,3064.0],[32.85,7200.0],[32.86,10297.0],[32.87,6401.0],[32.88,5759.0]]]
["binance-futures","SOLUSDT",1664603375687,[[32.86,2680.0],[32.85,4473.0],[32.84,4563.0],[32.83,7435.0],[32.82,4082.0]],[[32.87,1117.0],[32.88,4691.0],[32.89,7602.0],[32.9,5423.0],[32.91,7591.0]]]
["binance-futures","SOLUSDT",1664603419945,[[32.85,4639.0],[32.84,3631.0],[32.83,8517.0],[32.82,4603.0],[32.81,6704.0]],[[32.86,1570.0],[32.87,4711.0],[32.88,4401.0],[32.89,5663.0],[32.9,4182.0]]]
["binance-futures","SOLUSDT",1664603432553,[[32.85,2196.0],[32.84,3522.0],[32.83,8339.0],[32.82,4572.0],[32.81,6718.0]],[[32.86,2000.0],[32.87,5149.0],[32.88,4494.0],[32.89,5532.0],[32.9,4653.0]]]
["binance-futures","SOLUSDT",1664603476745,[[32.86,5179.0],[32.85,5191.0],[32.84,4622.0],[32.83,8495.0],[32.82,4327.0]],[[32.87,2596.0],[32.88,4213.0],[32.89,5226.0],[32.9,4590.0],[32.91,8575.0]]]
["binance-futures","SOLUSDT",1664603521182,[[32.87,2375.0],[32.86,3745.0],[32.85,4295.0],[32.84,3885.0],[32.83,6999.0]],[[32.88,2195.0],[32.89,3778.0],[32.9,6861.0],[32.91,8420.0],[32.92,5847.0]]]
["binance-futures","SOLUSDT",1664603575072,[[32.88,5438.0],[32.87,4374.0],[32.86,3944.0],[32.85,5693.0],[32.84,4469.0]],[[32.89,829.0],[32.9,5715.0],[32.91,8856.0],[32.92,8639.0],[32.93,4978.0]]]
["binance-futures","SOLUSDT",1664603629485,[[32.88,3668.0],[32.87,3814.0],[32.86,7666.0],[32.85,7397.0],[32.84,4715.0]],[[32.89,2317.0],[32.9,5601.0],[32.91,4868.0],[32.92,6712.0],[32.93,4787.0]]]
["binance-futures","SOLUSDT",1664603661219,[[32.9,1047.0],[32.89,4792.0],[32.88,3512.0],[32.87,4241.0],[32.86,3665.0]],[[32.91,4162.0],[32.92,7176.0],[32.93,5520.0],[32.94,8812.0],[32.95,10052.0]]]
["binance-futures","SOLUSDT",1664603718246,[[32.88,2885.0],[32.87,4053.0],[32.86,5549.0],[32.85,5974.0],[32.84,4916.0]],[[32.89,3506.0],[32.9,4267.0],[32.91,4813.0],[32.92,5113.0],[32.93,5373.0]]]
["binance-futures","SOLUSDT",1664603762318,[[32.87,3724.0],[32.86,5241.0],[32.85,6168.0],[32.84,4786.0],[32.83,6310.0]],[[32.88,1320.0],[32.89,4858.0],[32.9,5012.0],[32.91,4110.0],[32.92,3855.0]]]
["binance-futures","SOLUSDT",1664603811294,[[32.88,5323.0],[32.87,1839.0],[32.86,5227.0],[32.85,6226.0],[32.84,4550.0]],[[32.89,678.0],[32.9,5746.0],[32.91,3855.0],[32.92,3855.0],[32.93,5388.0]]]
["binance-futures","SOLUSDT",1664603855391,[[32.88,911.0],[32.87,2649.0],[32.86,4935.0],[32.85,6032.0],[32.84,4359.0]],[[32.89,3723.0],[32.9,4454.0],[32.91,5240.0],[32.92,4503.0],[32.93,5341.0]]]
["binance-futures","SOLUSDT",1664603897293,[[32.9,1011.0],[32.89,2416.0],[32.88,3647.0],[32.87,3621.0],[32.86,4882.0]],[[32.91,2904.0],[32.92,4058.0],[32.93,7776.0],[32.94,6665.0],[32.95,9982.0]]]
["binance-futures","SOLUSDT",1664603909013,[[32.9,2807.0],[32.89,2728.0],[32.88,4765.0],[32.87,3210.0],[32.86,4410.0]],[[32.91,2451.0],[32.92,3595.0],[32.93,8056.0],[32.94,6233.0],[32.95,10191.0]]]
["binance-futures","SOLUSDT",1664603983272,[[32.92,3044.0],[32.91,2543.0],[32.9,5188.0],[32.89,7040.0],[32.88,5077.0]],[[32.93,1879.0],[32.94,4443.0],[32.95,7345.0],[32.96,7251.0],[32.97,5263.0]]]
["binance-futures","SOLUSDT",1664603997224,[[32.92,2046.0],[32.91,3006.0],[32.9,3914.0],[32.89,7500.0],[32.88,4995.0]],[[32.93,1948.0],[32.94,3601.0],[32.95,7143.0],[32.96,6982.0],[32.97,4850.0]]]
["binance-futures","SOLUSDT",1664604053516,[[32.89,1976.0],[32.88,3222.0],[32.87,7126.0],[32.86,7633.0],[32.85,5830.0]],[[32.9,3494.0],[32.91,4145.0],[32.92,6619.0],[32.93,4917.0],[32.94,4859.0]]]
["binance-futures","SOLUSDT",1664604097719,[[32.87,3802.0],[32.86,2983.0],[32.85,6518.0],[32.84,3968.0],[32.83,7780.0]],[[32.88,2259.0],[32.89,4622.0],[32.9,4128.0],[32.91,6274.0],[32.92,5909.0]]]
["binance-futures","SOLUSDT",1664604154501,[[32.87,2387.0],[32.86,3539.0],[32.85,9194.0],[32.84,4251.0],[32.83,7833.0]],[[32.88,2703.0],[32.89,4451.0],[32.9,5325.0],[32.91,7394.0],[32.92,4670.0]]]
["binance-futures","SOLUSDT",1664604198491,[[32.86,2920.0],[32.85,2462.0],[32.84,4469.0],[32.83,6571.0],[32.82,6564.0]],[[32.87,3650.0],[32.88,3124.0],[32.89,5351.0],[32.9,4626.0],[32.91,6272.0]]]
["binance-futures","SOLUSDT",1664604242590,[[32.85,1612.0],[32.84,3086.0],[32.83,3096.0],[32.82,4779.0],[32.81,4413.0]],[[32.86,3354.0],[32.87,3696.0],[32.88,5006.0],[32.89,5039.0],[32.9,3163.0]]]
["binance-futures","SOLUSDT",1664604255273,[[32.85,5385.0],[32.84,2493.0],[32.83,3247.0],[32.82,4695.0],[32.81,4672.0]],[[32.86,2488.0],[32.87,4526.0],[32.88,4947.0],[32.89,5071.0],[32.9,3507.0]]]
["binance-futures","SOLUSDT",1664604299447,[[32.83,1579.0],[32.82,3145.0],[32.81,3505.0],[32.8,10084.0],[32.79,9600.0]],[[32.84,2914.0],[32.85,3431.0],[32.86,8458.0],[32.87,4609.0],[32.88,6883.0]]]
["binance-futures","SOLUSDT",1664604363938,[[32.82,2368.0],[32.81,2792.0],[32.8,7487.0],[32.79,8155.0],[32.78,6223.0]],[[32.83,2952.0],[32.84,3526.0],[32.85,5505.0],[32.86,7424.0],[32.87,3596.0]]]
["binance-futures","SOLUSDT",1664604400244,[[32.84,4288.0],[32.83,3450.0],[32.82,4855.0],[32.81,3850.0],[32.8,7400.0]],[[32.85,1585.0],[32.86,3934.0],[32.87,4839.0],[32.88,9419.0],[32.89,3302.0]]]
["binance-futures","SOLUSDT",1664604444457,[[32.83,2311.0],[32.82,3595.0],[32.81,4356.0],[32.8,6659.0],[32.79,7989.0]],[[32.84,3114.0],[32.85,3405.0],[32.86,5061.0],[32.87,4421.0],[32.88,7217.0]]]
["binance-futures","SOLUSDT",1664604500327,[[32.82,2071.0],[32.81,2851.0],[32.8,6591.0],[32.79,7252.0],[32.78,6061.0]],[[32.83,4077.0],[32.84,2913.0],[32.85,5089.0],[32.86,4575.0],[32.87,3444.0]]]
["binance-futures","SOLUSDT",1664604542760,[[32.83,877.0],[32.82,3539.0],[32.81,6342.0],[32.8,6707.0],[32.79,8131.0]],[[32.84,2899.0],[32.85,4667.0],[32.86,4717.0],[32.87,5381.0],[32.88,6922.0]]]
["binance-futures","SOLUSDT",1664604582691,[[32.82,2295.0],[32.81,3057.0],[32.8,7552.0],[32.79,7715.0],[32.78,6250.0]],[[32.83,3514.0],[32.84,3256.0],[32.85,4692.0],[32.86,4882.0],[32.87,3765.0]]]
["binance-futures","SOLUSDT",1664604634979,[[32.81,1996.0],[32.8,6053.0],[32.79,9738.0],[32.78,8431.0],[32.77,4914.0]],[[32.82,3639.0],[32.83,4496.0],[32.84,3657.0],[32.85,4691.0],[32.86,4809.0]]]
["binance-futures","SOLUSDT",1664604678351,[[32.81,4142.0],[32.8,6823.0],[32.79,7115.0],[32.78,9170.0],[32.77,4989.0]],[[32.82,8814.0],[32.83,4146.0],[32.84,4197.0],[32.85,8031.0],[32.86,4003.0]]]
["binance-futures","SOLUSDT",1664604716850,[[32.82,1207.0],[32.81,3338.0],[32.8,8793.0],[32.79,5691.0],[32.78,9075.0]],[[32.83,3137.0],[32.84,4071.0],[32.85,6475.0],[32.86,6791.0],[32.87,6987.0]]]
["binance-futures","SOLUSDT",1664604734256,[[32.82,2597.0],[32.81,2966.0],[32.8,8564.0],[32.79,5670.0],[32.78,8947.0]],[[32.83,2313.0],[32.84,3751.0],[32.85,6687.0],[32.86,6788.0],[32.87,7061.0]]]
["binance-futures","SOLUSDT",1664604775700,[[32.82,1762.0],[32.81,3487.0],[32.8,8299.0],[32.79,5906.0],[32.78,8523.0]],[[32.83,1852.0],[32.84,5307.0],[32.85,4658.0],[32.86,5738.0],[32.87,6862.0]]]
["binance-futures","SOLUSDT",1664604829898,[[32.82,2349.0],[32.81,3570.0],[32.8,8468.0],[32.79,5530.0],[32.78,8535.0]],[[32.83,2153.0],[32.84,4744.0],[32.85,4769.0],[32.86,5647.0],[32.87,7078.0]]]
["binance-futures","SOLUSDT",1664604873060,[[32.83,1723.0],[32.82,3820.0],[32.81,6098.0],[32.8,7551.0],[32.79,6797.0]],[[32.84,2941.0],[32.85,3336.0],[32.86,3535.0],[32.87,9430.0],[32.88,6865.0]]]
["binance-futures","SOLUSDT",1664604929657,[[32.83,688.0],[32.82,2616.0],[32.81,5236.0],[32.8,8603.0],[32.79,5671.0]],[[32.84,3319.0],[32.85,3322.0],[32.86,4865.0],[32.87,9097.0],[32.88,6389.0]]]
["binance-futures","SOLUSDT",1664604973983,[[32.81,2223.0],[32.8,7464.0],[32.79,7125.0],[32.78,8471.0],[32.77,7343.0]],[[32.82,1202.0],[32.83,4820.0],[32.84,5521.0],[32.85,4496.0],[32.86,3084.0]]]
["binance-futures","SOLUSDT",1664605015784,[[32.81,1695.0],[32.8,8914.0],[32.79,7592.0],[32.78,8482.0],[32.77,7853.0]],[[32.82,1839.0],[32.83,4472.0],[32.84,4816.0],[32.85,4358.0],[32.86,3788.0]]]
["binance-futures","SOLUSDT",1664605028501,[[32.81,1333.0],[32.8,8854.0],[32.79,7416.0],[32.78,8482.0],[32.77,7847.0]],[[32.82,1332.0],[32.83,4453.0],[32.84,4776.0],[32.85,5126.0],[32.86,3470.0]]]
["binance-futures","SOLUSDT",1664605101125,[[32.8,2644.0],[32.79,2728.0],[32.78,5677.0],[32.77,4258.0],[32.76,4519.0]],[[32.81,2994.0],[32.82,4712.0],[32.83,5846.0],[32.84,3591.0],[32.85,5445.0]]]
["binance-futures","SOLUSDT",1664605114818,[[32.8,1303.0],[32.79,2581.0],[32.78,5365.0],[32.77,4287.0],[32.76,4265.0]],[[32.81,3105.0],[32.82,4431.0],[32.83,6535.0],[32.84,3848.0],[32.85,4977.0]]]
["binance-futures","SOLUSDT",1664605171517,[[32.79,2439.0],[32.78,3128.0],[32.77,5216.0],[32.76,5118.0],[32.75,10667.0]],[[32.8,4804.0],[32.81,4075.0],[32.82,8408.0],[32.83,6208.0],[32.84,5468.0]]]
["binance-futures","SOLUSDT",1664605214703,[[32.82,5730.0],[32.81,3690.0],[32.8,8975.0],[32.79,3848.0],[32.78,8202.0]],[[32.83,659.0],[32.84,4428.0],[32.85,5548.0],[32.86,8469.0],[32.87,4659.0]]]
["binance-futures","SOLUSDT",1664605271864,[[32.81,2347.0],[32.8,4403.0],[32.79,4557.0],[32.78,8450.0],[32.77,4782.0]],[[32.82,3368.0],[32.83,4733.0],[32.84,6665.0],[32.85,6440.0],[32.86,6952.0]]]
["binance-futures","SOLUSDT",1664605312573,[[32.81,2276.0],[32.8,4117.0],[32.79,4517.0],[32.78,8844.0],[32.77,7391.0]],[[32.82,2907.0],[32.83,4544.0],[32.84,6548.0],[32.85,6806.0],[32.86,6458.0]]]
["binance-futures","SOLUSDT",1664605352264,[[32.81,1092.0],[32.8,4667.0],[32.79,3111.0],[32.78,9915.0],[32.77,7397.0]],[[32.82,3533.0],[32.83,4640.0],[32.84,7680.0],[32.85,5560.0],[32.86,6704.0]]]
["binance-futures","SOLUSDT",1664605364924,[[32.81,997.0],[32.8,4735.0],[32.79,3648.0],[32.78,8828.0],[32.77,7312.0]],[[32.82,3527.0],[32.83,4903.0],[32.84,8084.0],[32.85,5737.0],[32.86,6622.0]]]
["binance-futures","SOLUSDT",1664605411690,[[32.82,2046.0],[32.81,5405.0],[32.8,5477.0],[32.79,4379.0],[32.78,9798.0]],[[32.83,1863.0],[32.84,4267.0],[32.85,3405.0],[32.86,5400.0],[32.87,7144.0]]]
["binance-futures","SOLUSDT",1664605448671,[[32.83,2356.0],[32.82,4150.0],[32.81,4837.0],[32.8,5199.0],[32.79,4259.0]],[[32.84,3347.0],[32.85,2816.0],[32.86,5481.0],[32.87,8988.0],[32.88,4981.0]]]
["binance-futures","SOLUSDT",1664605505616,[[32.83,1736.0],[32.82,4117.0],[32.81,4614.0],[32.8,5527.0],[32.79,4414.0]],[[32.84,2662.0],[32.85,3026.0],[32.86,6706.0],[32.87,7467.0],[32.88,4904.0]]]
["binance-futures","SOLUSDT",1664605549748,[[32.8,3204.0],[32.79,4097.0],[32.78,8997.0],[32.77,6844.0],[32.76,8617.0]],[[32.81,3611.0],[32.82,3641.0],[32.83,6540.0],[32.84,4862.0],[32.85,3358.0]]]
["binance-futures","SOLUSDT",1664605606022,[[32.81,4688.0],[32.8,4983.0],[32.79,3957.0],[32.78,8075.0],[32.77,6656.0]],[[32.82,217.0],[32.83,4699.0],[32.84,4797.0],[32.85,4672.0],[32.86,5007.0]]]
["binance-futures","SOLUSDT",1664605647799,[[32.81,3559.0],[32.8,4361.0],[32.79,4658.0],[32.78,8071.0],[32.77,6415.0]],[[32.82,1575.0],[32.83,4997.0],[32.84,4933.0],[32.85,4801.0],[32.86,4944.0]]]
["binance-futures","SOLUSDT",1664605691223,[[32.8,2823.0],[32.79,4480.0],[32.78,8883.0],[32.77,6932.0],[32.76,8604.0]],[[32.81,1483.0],[32.82,5345.0],[32.83,4698.0],[32.84,6745.0],[32.85,3282.0]]]
["binance-futures","SOLUSDT",1664605746176,[[32.82,3524.0],[32.81,3739.0],[32.8,4216.0],[32.79,4781.0],[32.78,9382.0]],[[32.83,3659.0],[32.84,4589.0],[32.85,4744.0],[32.86,6043.0],[32.87,7276.0]]]
["binance-futures","SOLUSDT",1664605789565,[[32.83,4100.0],[32.82,4785.0],[32.81,4779.0],[32.8,4326.0],[32.79,4966.0]],[[32.84,1678.0],[32.85,3932.0],[32.86,4683.0],[32.87,9668.0],[32.88,6606.0]]]
["binance-futures","SOLUSDT",1664605828792,[[32.88,1715.0],[32.87,4172.0],[32.86,5364.0],[32.85,5634.0],[32.84,6985.0]],[[32.89,3014.0],[32.9,5275.0],[32.91,6930.0],[32.92,10088.0],[32.93,4333.0]]]
["binance-futures","SOLUSDT",1664605846245,[[32.88,2561.0],[32.87,4393.0],[32.86,4463.0],[32.85,5985.0],[32.84,6931.0]],[[32.89,3478.0],[32.9,4849.0],[32.91,6935.0],[32.92,10058.0],[32.93,4614.0]]]
["binance-futures","SOLUSDT",1664605890480,[[32.86,2654.0],[32.85,3813.0],[32.84,7637.0],[32.83,6224.0],[32.82,7112.0]],[[32.87,3593.0],[32.88,3746.0],[32.89,5409.0],[32.9,6273.0],[32.91,3725.0]]]
["binance-futures","SOLUSDT",1664605947003,[[32.87,4190.0],[32.86,3379.0],[32.85,4016.0],[32.84,6471.0],[32.83,6414.0]],[[32.88,2663.0],[32.89,2968.0],[32.9,5321.0],[32.91,5967.0],[32.92,10195.0]]]
["binance-futures","SOLUSDT",1664605990301,[[32.85,2793.0],[32.84,3566.0],[32.83,7179.0],[32.82,9001.0],[32.81,5088.0]],[[32.86,2529.0],[32.87,4002.0],[32.88,4746.0],[32.89,5645.0],[32.9,4314.0]]]
["binance-futures","SOLUSDT",1664606029326,[[32.85,2711.0],[32.84,3475.0],[32.83,7115.0],[32.82,8763.0],[32.81,4597.0]],[[32.86,2419.0],[32.87,4906.0],[32.88,4741.0],[32.89,5747.0],[32.9,5087.0]]]
["binance-futures","SOLUSDT",1664606085383,[[32.86,2787.0],[32.85,4376.0],[32.84,7088.0],[32.83,6496.0],[32.82,8312.0]],[[32.87,2839.0],[32.88,4567.0],[32.89,6209.0],[32.9,5377.0],[32.91,3771.0]]]
["binance-futures","SOLUSDT",1664606126834,[[32.87,3052.0],[32.86,2691.0],[32.85,4840.0],[32.84,7314.0],[32.83,5895.0]],[[32.88,1578.0],[32.89,5682.0],[32.9,7674.0],[32.91,6049.0],[32.92,9569.0]]]
["binance-futures","SOLUSDT",1664606141328,[[32.86,2438.0],[32.85,4772.0],[32.84,7064.0],[32.83,6538.0],[32.82,7217.0]],[[32.87,3709.0],[32.88,4779.0],[32.89,5357.0],[32.9,8207.0],[32.91,3589.0]]]
["binance-futures","SOLUSDT",1664606182993,[[32.86,3057.0],[32.85,4331.0],[32.84,7576.0],[32.83,5644.0],[32.82,7555.0]],[[32.87,2726.0],[32.88,4502.0],[32.89,5089.0],[32.9,8686.0],[32.91,4020.0]]]
["binance-futures","SOLUSDT",1664606227037,[[32.89,3222.0],[32.88,4337.0],[32.87,4389.0],[32.86,5120.0],[32.85,4946.0]],[[32.9,3793.0],[32.91,4114.0],[32.92,10666.0],[32.93,3930.0],[32.94,8773.0]]]
["binance-futures","SOLUSDT",1664606283255,[[32.89,3413.0],[32.88,3056.0],[32.87,4046.0],[32.86,4449.0],[32.85,4522.0]],[[32.9,4256.0],[32.91,4903.0],[32.92,10020.0],[32.93,4100.0],[32.94,8229.0]]]
["binance-futures","SOLUSDT",1664606327216,[[32.9,769.0],[32.89,4190.0],[32.88,3676.0],[32.87,3757.0],[32.86,4660.0]],[[32.91,4083.0],[32.92,5183.0],[32.93,7089.0],[32.94,7589.0],[32.95,10880.0]]]
["binance-futures","SOLUSDT",1664606371718,[[32.9,2842.0],[32.89,2611.0],[32.88,4089.0],[32.87,4059.0],[32.86,4066.0]],[[32.91,2646.0],[32.92,4723.0],[32.93,6644.0],[32.94,8183.0],[32.95,11033.0]]]
["binance-futures","SOLUSDT",1664606428595,[[32.87,3548.0],[32.86,3741.0],[32.85,5160.0],[32.84,6969.0],[32.83,6897.0]],[[32.88,1349.0],[32.89,4835.0],[32.9,4781.0],[32.91,6330.0],[32.92,3639.0]]]
["binance-futures","SOLUSDT",1664606472882,[[32.89,3234.0],[32.88,4162.0],[32.87,4519.0],[32.86,4946.0],[32.85,4483.0]],[[32.9,1858.0],[32.91,4519.0],[32.92,6465.0],[32.93,4530.0],[32.94,7748.0]]]
["binance-futures","SOLUSDT",1664606528027,[[32.9,1036.0],[32.89,4632.0],[32.88,4891.0],[32.87,3961.0],[32.86,3268.0]],[[32.91,3592.0],[32.92,4841.0],[32.93,6939.0],[32.94,7864.0],[32.95,10710.0]]]
["binance-futures","SOLUSDT",1664606533549,[[32.9,1009.0],[32.89,4621.0],[32.88,4853.0],[32.87,4042.0],[32.86,3278.0]],[[32.91,3332.0],[32.92,4828.0],[32.93,6889.0],[32.94,7794.0],[32.95,10686.0]]]
["binance-futures","SOLUSDT",1664606613440,[[32.89,3603.0],[32.88,4217.0],[32.87,5419.0],[32.86,3937.0],[32.85,4359.0]],[[32.9,3163.0],[32.91,4052.0],[32.92,6201.0],[32.93,5327.0],[32.94,7885.0]]]
["binance-futures","SOLUSDT",1664606626110,[[32.9,2041.0],[32.89,4846.0],[32.88,4660.0],[32.87,4637.0],[32.86,3466.0]],[[32.91,2765.0],[32.92,4193.0],[32.93,7131.0],[32.94,7498.0],[32.95,10831.0]]]
["binance-futures","SOLUSDT",1664606669441,[[32.9,2163.0],[32.89,5688.0],[32.88,7428.0],[32.87,4519.0],[32.86,6490.0]],[[32.91,4247.0],[32.92,2404.0],[32.93,5848.0],[32.94,9150.0],[32.95,10626.0]]]
["binance-futures","SOLUSDT",1664606726259,[[32.91,2229.0],[32.9,4658.0],[32.89,6581.0],[32.88,6909.0],[32.87,5050.0]],[[32.92,5910.0],[32.93,2375.0],[32.94,8113.0],[32.95,12960.0],[32.96,9291.0]]]
["binance-futures","SOLUSDT",1664606770316,[[32.89,3298.0],[32.88,4017.0],[32.87,6479.0],[32.86,7225.0],[32.85,5065.0]],[[32.9,562.0],[32.91,7244.0],[32.92,4738.0],[32.93,4939.0],[32.94,5347.0]]]
["binance-futures","SOLUSDT",1664606814304,[[32.89,2236.0],[32.88,5176.0],[32.87,5331.0],[32.86,9454.0],[32.85,4090.0]],[[32.9,3387.0],[32.91,3779.0],[32.92,6106.0],[32.93,3890.0],[32.94,6464.0]]]
["binance-futures","SOLUSDT",1664606870931,[[32.86,4840.0],[32.85,3295.0],[32.84,9952.0],[32.83,7015.0],[32.82,9951.0]],[[32.87,1601.0],[32.88,3442.0],[32.89,5597.0],[32.9,7404.0],[32.91,3619.0]]]
["binance-futures","SOLUSDT",1664606895356,[[32.88,3007.0],[32.87,4878.0],[32.86,6099.0],[32.85,4457.0],[32.84,9929.0]],[[32.89,4067.0],[32.9,3882.0],[32.91,5987.0],[32.92,7257.0],[32.93,3097.0]]]
["binance-futures","SOLUSDT",1664606953879,[[32.87,2089.0],[32.86,5632.0],[32.85,4303.0],[32.84,9447.0],[32.83,6841.0]],[[32.88,5395.0],[32.89,4209.0],[32.9,7658.0],[32.91,5157.0],[32.92,6221.0]]]
["binance-futures","SOLUSDT",1664606966510,[[32.87,1704.0],[32.86,5130.0],[32.85,4801.0],[32.84,10067.0],[32.83,6055.0]],[[32.88,5028.0],[32.89,4174.0],[32.9,7901.0],[32.91,4685.0],[32.92,6628.0]]]
["binance-futures","SOLUSDT",1664607010589,[[32.85,2739.0],[32.84,4405.0],[32.83,8323.0],[32.82,9523.0],[32.81,4081.0]],[[32.86,2286.0],[32.87,4158.0],[32.88,5861.0],[32.89,4894.0],[32.9,6298.0]]]
["binance-futures","SOLUSDT",1664607067386,[[32.85,2633.0],[32.84,3775.0],[32.83,7927.0],[32.82,9994.0],[32.81,3896.0]],[[32.86,1779.0],[32.87,3916.0],[32.88,5452.0],[32.89,5546.0],[32.9,6053.0]]]
["binance-futures","SOLUSDT",1664607108792,[[32.85,3452.0],[32.84,3442.0],[32.83,6618.0],[32.82,9885.0],[32.81,4964.0]],[[32.86,2624.0],[32.87,4511.0],[32.88,5753.0],[32.89,5229.0],[32.9,5693.0]]]
["binance-futures","SOLUSDT",1664607150326,[[32.84,3211.0],[32.83,5087.0],[32.82,9695.0],[32.81,5290.0],[32.8,4769.0]],[[32.85,3381.0],[32.86,2915.0],[32.87,10442.0],[32.88,7141.0],[32.89,3684.0]]]
["binance-futures","SOLUSDT",1664607202417,[[32.82,3139.0],[32.81,3964.0],[32.8,7210.0],[32.79,4468.0],[32.78,4945.0]],[[32.83,2390.0],[32.84,5163.0],[32.85,8630.0],[32.86,3594.0],[32.87,9011.0]]]
["binance-futures","SOLUSDT",1664607243733,[[32.85,2007.0],[32.84,4556.0],[32.83,5222.0],[32.82,7379.0],[32.81,4770.0]],[[32.86,3959.0],[32.87,3964.0],[32.88,5509.0],[32.89,8246.0],[32.9,4149.0]]]
["binance-futures","SOLUSDT",1664607301486,[[32.83,3319.0],[32.82,7625.0],[32.81,5564.0],[32.8,7037.0],[32.79,5993.0]],[[32.84,2418.0],[32.85,2957.0],[32.86,4772.0],[32.87,5296.0],[32.88,4481.0]]]
["binance-futures","SOLUSDT",1664607343858,[[32.81,2481.0],[32.8,5543.0],[32.79,5614.0],[32.78,8404.0],[32.77,12502.0]],[[32.82,2991.0],[32.83,2178.0],[32.84,9559.0],[32.85,3812.0],[32.86,7788.0]]]
["binance-futures","SOLUSDT",1664607383023,[[32.81,1643.0],[32.8,6121.0],[32.79,7367.0],[32.78,7591.0],[32.77,11947.0]],[[32.82,3217.0],[32.83,5307.0],[32.84,9983.0],[32.85,3763.0],[32.86,7532.0]]]
["binance-futures","SOLUSDT",1664607395623,[[32.81,4889.0],[32.8,5128.0],[32.79,6319.0],[32.78,7914.0],[32.77,5182.0]],[[32.82,850.0],[32.83,3694.0],[32.84,9548.0],[32.85,3847.0],[32.86,7569.0]]]
["binance-futures","SOLUSDT",1664607439652,[[32.79,1652.0],[32.78,5566.0],[32.77,7459.0],[32.76,4304.0],[32.75,11025.0]],[[32.8,5340.0],[32.81,2925.0],[32.82,5793.0],[32.83,4343.0],[32.84,7776.0]]]
["binance-futures","SOLUSDT",1664607481800,[[32.79,2393.0],[32.78,4697.0],[32.77,6051.0],[32.76,4953.0],[32.75,9690.0]],[[32.8,2001.0],[32.81,2003.0],[32.82,4190.0],[32.83,4735.0],[32.84,8229.0]]]
["binance-futures","SOLUSDT",1664607530317,[[32.78,2064.0],[32.77,5121.0],[32.76,6003.0],[32.75,9999.0],[32.74,8394.0]],[[32.79,1336.0],[32.8,2499.0],[32.81,3712.0],[32.82,3683.0],[32.83,3823.0]]]
["binance-futures","SOLUSDT",1664607569122,[[32.8,1194.0],[32.79,4891.0],[32.78,5169.0],[32.77,5646.0],[32.76,4379.0]],[[32.81,2902.0],[32.82,2659.0],[32.83,6341.0],[32.84,8623.0],[32.85,3260.0]]]
["binance-futures","SOLUSDT",1664607599238,[[32.81,1861.0],[32.8,5091.0],[32.79,4640.0],[32.78,4694.0],[32.77,5698.0]],[[32.82,2464.0],[32.83,3682.0],[32.84,10665.0],[32.85,2930.0],[32.86,8129.0]]]
["binance-futures","SOLUSDT",1664607666525,[[32.8,1722.0],[32.79,5967.0],[32.78,5243.0],[32.77,6002.0],[32.76,4350.0]],[[32.81,2550.0],[32.82,2521.0],[32.83,5298.0],[32.84,9609.0],[32.85,3442.0]]]
["binance-futures","SOLUSDT",1664607710620,[[32.78,2032.0],[32.77,4639.0],[32.76,6724.0],[32.75,9902.0],[32.74,9570.0]],[[32.79,3848.0],[32.8,4565.0],[32.81,3797.0],[32.82,4859.0],[32.83,3589.0]]]
["binance-futures","SOLUSDT",1664607723174,[[32.77,6201.0],[32.76,6160.0],[32.75,6812.0],[32.74,9979.0],[32.73,4678.0]],[[32.78,275.0],[32.79,3373.0],[32.8,3138.0],[32.81,6461.0],[32.82,7225.0]]]
["binance-futures","SOLUSDT",1664607766993,[[32.76,2716.0],[32.75,9278.0],[32.74,9042.0],[32.73,5531.0],[32.72,7635.0]],[[32.77,123.0],[32.78,3141.0],[32.79,2324.0],[32.8,5153.0],[32.81,6247.0]]]
["binance-futures","SOLUSDT",1664607811167,[[32.77,2618.0],[32.76,3913.0],[32.75,8581.0],[32.74,9811.0],[32.73,3918.0]],[[32.78,2328.0],[32.79,1759.0],[32.8,5806.0],[32.81,6903.0],[32.82,8412.0]]]
["binance-futures","SOLUSDT",1664607867522,[[32.76,2667.0],[32.75,4497.0],[32.74,7236.0],[32.73,6281.0],[32.72,6218.0]],[[32.77,2239.0],[32.78,2490.0],[32.79,6509.0],[32.8,5993.0],[32.81,5351.0]]]
["binance-futures","SOLUSDT",1664607911744,[[32.75,2063.0],[32.74,4153.0],[32.73,7050.0],[32.72,6643.0],[32.71,12960.0]],[[32.76,1601.0],[32.77,1772.0],[32.78,3012.0],[32.79,6821.0],[32.8,5568.0]]]
["binance-futures","SOLUSDT",1664607968626,[[32.75,1037.0],[32.74,4222.0],[32.73,6672.0],[32.72,6548.0],[32.71,12937.0]],[[32.76,1895.0],[32.77,3032.0],[32.78,4416.0],[32.79,6921.0],[32.8,5615.0]]]
["binance-futures","SOLUSDT",1664607993131,[[32.75,1908.0],[32.74,3565.0],[32.73,7004.0],[32.72,6767.0],[32.71,11644.0]],[[32.76,3062.0],[32.77,2844.0],[32.78,5748.0],[32.79,6757.0],[32.8,8082.0]]]
["binance-futures","SOLUSDT",1664608056678,[[32.78,2725.0],[32.77,5726.0],[32.76,4183.0],[32.75,6110.0],[32.74,5021.0]],[[32.79,2600.0],[32.8,3296.0],[32.81,7177.0],[32.82,7480.0],[32.83,6915.0]]]
["binance-futures","SOLUSDT",1664608113238,[[32.77,2537.0],[32.76,5067.0],[32.75,5872.0],[32.74,5070.0],[32.73,6684.0]],[[32.78,1671.0],[32.79,4194.0],[32.8,3337.0],[32.81,7952.0],[32.82,5468.0]]]
["binance-futures","SOLUSDT",1664608157380,[[32.78,4750.0],[32.77,6017.0],[32.76,4216.0],[32.75,6330.0],[32.74,5034.0]],[[32.79,420.0],[32.8,2820.0],[32.81,6908.0],[32.82,6937.0],[32.83,7640.0]]]
["binance-futures","SOLUSDT",1664608169911,[[32.77,1909.0],[32.76,3665.0],[32.75,6183.0],[32.74,5200.0],[32.73,7063.0]],[[32.78,3730.0],[32.79,3288.0],[32.8,4550.0],[32.81,7093.0],[32.82,5688.0]]]
["binance-futures","SOLUSDT",1664608213704,[[32.76,2766.0],[32.75,3867.0],[32.74,5899.0],[32.73,7716.0],[32.72,5522.0]],[[32.77,3727.0],[32.78,4376.0],[32.79,8652.0],[32.8,4793.0],[32.81,5408.0]]]
["binance-futures","SOLUSDT",1664608257524,[[32.79,3523.0],[32.78,6307.0],[32.77,6173.0],[32.76,4622.0],[32.75,7735.0]],[[32.8,1222.0],[32.81,3473.0],[32.82,4571.0],[32.83,6439.0],[32.84,7053.0]]]
["binance-futures","SOLUSDT",1664608313903,[[32.79,3937.0],[32.78,6863.0],[32.77,6775.0],[32.76,4502.0],[32.75,7093.0]],[[32.8,2730.0],[32.81,5635.0],[32.82,4030.0],[32.83,8992.0],[32.84,5979.0]]]
["binance-futures","SOLUSDT",1664608355429,[[32.79,5200.0],[32.78,6223.0],[32.77,7154.0],[32.76,4306.0],[32.75,6454.0]],[[32.8,1847.0],[32.81,4119.0],[32.82,4087.0],[32.83,9024.0],[32.84,5766.0]]]
["binance-futures","SOLUSDT",1664608400011,[[32.8,3908.0],[32.79,5866.0],[32.78,6509.0],[32.77,7031.0],[32.76,3952.0]],[[32.81,1570.0],[32.82,4743.0],[32.83,8027.0],[32.84,7695.0],[32.85,8108.0]]]
["binance-futures","SOLUSDT",1664608455651,[[32.81,6512.0],[32.8,5701.0],[32.79,8728.0],[32.78,6125.0],[32.77,7073.0]],[[32.82,49.0],[32.83,4294.0],[32.84,6535.0],[32.85,9159.0],[32.86,6176.0]]]
["binance-futures","SOLUSDT",1664608498863,[[32.83,2457.0],[32.82,4309.0],[32.81,5947.0],[32.8,6517.0],[32.79,7752.0]],[[32.84,2410.0],[32.85,7639.0],[32.86,5035.0],[32.87,7167.0],[32.88,5642.0]]]
["binance-futures","SOLUSDT",1664608511338,[[32.85,4636.0],[32.84,4726.0],[32.83,11928.0],[32.82,7217.0],[32.81,5164.0]],[[32.86,1560.0],[32.87,5229.0],[32.88,8524.0],[32.89,7260.0],[32.9,6875.0]]]
["binance-futures","SOLUSDT",1664608555471,[[32.84,2823.0],[32.83,4813.0],[32.82,7678.0],[32.81,4733.0],[32.8,6221.0]],[[32.85,1486.0],[32.86,4198.0],[32.87,4747.0],[32.88,8407.0],[32.89,6622.0]]]
["binance-futures","SOLUSDT",1664608599614,[[32.85,2631.0],[32.84,4315.0],[32.83,4258.0],[32.82,7452.0],[32.81,3244.0]],[[32.86,1702.0],[32.87,5670.0],[32.88,5105.0],[32.89,6219.0],[32.9,6843.0]]]
["binance-futures","SOLUSDT",1664608656152,[[32.85,3052.0],[32.84,4300.0],[32.83,5072.0],[32.82,7171.0],[32.81,3904.0]],[[32.86,2102.0],[32.87,4615.0],[32.88,5252.0],[32.89,6474.0],[32.9,7040.0]]]
["binance-futures","SOLUSDT",1664608700202,[[32.86,5193.0],[32.85,4889.0],[32.84,5910.0],[32.83,4051.0],[32.82,7079.0]],[[32.87,2004.0],[32.88,4211.0],[32.89,7714.0],[32.9,8459.0],[32.91,7739.0]]]
["binance-futures","SOLUSDT",1664608747364,[[32.88,4862.0],[32.87,4045.0],[32.86,4638.0],[32.85,6740.0],[32.84,5144.0]],[[32.89,2732.0],[32.9,7030.0],[32.91,9395.0],[32.92,7996.0],[32.93,6206.0]]]
["binance-futures","SOLUSDT",1664608800754,[[32.88,3237.0],[32.87,4334.0],[32.86,4235.0],[32.85,11353.0],[32.84,6041.0]],[[32.89,342.0],[32.9,4057.0],[32.91,6711.0],[32.92,5593.0],[32.93,6585.0]]]
["binance-futures","SOLUSDT",1664608844596,[[32.85,1592.0],[32.84,2960.0],[32.83,5859.0],[32.82,7640.0],[32.81,7385.0]],[[32.86,3487.0],[32.87,3984.0],[32.88,7453.0],[32.89,4351.0],[32.9,5921.0]]]
["binance-futures","SOLUSDT",1664608857185,[[32.85,5095.0],[32.84,3190.0],[32.83,6345.0],[32.82,7809.0],[32.81,7212.0]],[[32.86,2307.0],[32.87,4576.0],[32.88,6984.0],[32.89,4073.0],[32.9,6000.0]]]
["binance-futures","SOLUSDT",1664608901432,[[32.86,3800.0],[32.85,4009.0],[32.84,4455.0],[32.83,6020.0],[32.82,7157.0]],[[32.87,2437.0],[32.88,5890.0],[32.89,4726.0],[32.9,8562.0],[32.91,7401.0]]]
["binance-futures","SOLUSDT",1664608945461,[[32.85,2056.0],[32.84,3072.0],[32.83,6186.0],[32.82,7042.0],[32.81,7943.0]],[[32.86,3470.0],[32.87,3746.0],[32.88,7403.0],[32.89,4364.0],[32.9,7622.0]]]
["binance-futures","SOLUSDT",1664609000424,[[32.85,3112.0],[32.84,2366.0],[32.83,6048.0],[32.82,7107.0],[32.81,7159.0]],[[32.86,1593.0],[32.87,5109.0],[32.88,4853.0],[32.89,4653.0],[32.9,7825.0]]]
["binance-futures","SOLUSDT",1664609041720,[[32.85,2995.0],[32.84,1818.0],[32.83,5946.0],[32.82,7765.0],[32.81,6686.0]],[[32.86,2653.0],[32.87,4587.0],[32.88,5798.0],[32.89,4233.0],[32.9,7150.0]]]
["binance-futures","SOLUSDT",1664609091090,[[32.85,3692.0],[32.84,3043.0],[32.83,6165.0],[32.82,7285.0],[32.81,6942.0]],[[32.86,1906.0],[32.87,4954.0],[32.88,5476.0],[32.89,4117.0],[32.9,6276.0]]]
["binance-futures","SOLUSDT",1664609138903,[[32.86,1473.0],[32.85,4172.0],[32.84,3886.0],[32.83,6567.0],[32.82,5819.0]],[[32.87,2860.0],[32.88,4586.0],[32.89,5261.0],[32.9,6903.0],[32.91,5195.0]]]
["binance-futures","SOLUSDT",1664609182235,[[32.85,3488.0],[32.84,2225.0],[32.83,5241.0],[32.82,7530.0],[32.81,7498.0]],[[32.86,1793.0],[32.87,5730.0],[32.88,5645.0],[32.89,4652.0],[32.9,6604.0]]]
["binance-futures","SOLUSDT",1664609236251,[[32.85,3479.0],[32.84,3218.0],[32.83,5057.0],[32.82,7875.0],[32.81,7608.0]],[[32.86,2681.0],[32.87,5547.0],[32.88,6077.0],[32.89,4151.0],[32.9,6472.0]]]
["binance-futures","SOLUSDT",1664609280500,[[32.85,4464.0],[32.84,2548.0],[32.83,5011.0],[32.82,7318.0],[32.81,6240.0]],[[32.86,2424.0],[32.87,5780.0],[32.88,6014.0],[32.89,3877.0],[32.9,6322.0]]]
["binance-futures","SOLUSDT",1664609321925,[[32.84,3587.0],[32.83,5553.0],[32.82,5712.0],[32.81,7327.0],[32.8,6361.0]],[[32.85,2889.0],[32.86,4412.0],[32.87,4245.0],[32.88,5057.0],[32.89,3666.0]]]
["binance-futures","SOLUSDT",1664609334615,[[32.85,5766.0],[32.84,3333.0],[32.83,4605.0],[32.82,6824.0],[32.81,5306.0]],[[32.86,1112.0],[32.87,3872.0],[32.88,6365.0],[32.89,3781.0],[32.9,6384.0]]]
["binance-futures","SOLUSDT",1664609376762,[[32.87,2068.0],[32.86,2892.0],[32.85,3946.0],[32.84,3400.0],[32.83,5542.0]],[[32.88,5168.0],[32.89,3904.0],[32.9,8360.0],[32.91,6693.0],[32.92,10093.0]]]
["binance-futures","SOLUSDT",1664609433518,[[32.87,4828.0],[32.86,4599.0],[32.85,5099.0],[32.84,3261.0],[32.83,4883.0]],[[32.88,4387.0],[32.89,4695.0],[32.9,4848.0],[32.91,6783.0],[32.92,9594.0]]]
["binance-futures","SOLUSDT",1664609477099,[[32.86,2844.0],[32.85,4133.0],[32.84,3997.0],[32.83,5803.0],[32.82,7606.0]],[[32.87,5257.0],[32.88,6814.0],[32.89,4502.0],[32.9,4588.0],[32.91,6326.0]]]
["binance-futures","SOLUSDT",1664609521668,[[32.87,2865.0],[32.86,4215.0],[32.85,4880.0],[32.84,3662.0],[32.83,4268.0]],[[32.88,4699.0],[32.89,5875.0],[32.9,4413.0],[32.91,6768.0],[32.92,9835.0]]]
["binance-futures","SOLUSDT",1664609578334,[[32.89,2741.0],[32.88,3328.0],[32.87,4097.0],[32.86,3777.0],[32.85,5420.0]],[[32.9,2949.0],[32.91,5454.0],[32.92,9607.0],[32.93,6396.0],[32.94,7392.0]]]
["binance-futures","SOLUSDT",1664609622344,[[32.88,3580.0],[32.87,5984.0],[32.86,2367.0],[32.85,5451.0],[32.84,5431.0]],[[32.89,1051.0],[32.9,4768.0],[32.91,5798.0],[32.92,10316.0],[32.93,4757.0]]]
["binance-futures","SOLUSDT",1664609634864,[[32.89,3535.0],[32.88,4544.0],[32.87,4989.0],[32.86,2958.0],[32.85,4754.0]],[[32.9,2204.0],[32.91,6025.0],[32.92,10010.0],[32.93,5703.0],[32.94,7366.0]]]
["binance-futures","SOLUSDT",1664609676908,[[32.9,2380.0],[32.89,3567.0],[32.88,6034.0],[32.87,4754.0],[32.86,6234.0]],[[32.91,4125.0],[32.92,5356.0],[32.93,6577.0],[32.94,9191.0],[32.95,3968.0]]]
["binance-futures","SOLUSDT",1664609720069,[[32.91,1076.0],[32.9,4730.0],[32.89,3387.0],[32.88,6442.0],[32.87,4665.0]],[[32.92,5248.0],[32.93,4454.0],[32.94,5811.0],[32.95,5428.0],[32.96,7610.0]]]
["binance-futures","SOLUSDT",1664609776619,[[32.91,1011.0],[32.9,4445.0],[32.89,3612.0],[32.88,6224.0],[32.87,5032.0]],[[32.92,2802.0],[32.93,5347.0],[32.94,5171.0],[32.95,5737.0],[32.96,7982.0]]]
["binance-futures","SOLUSDT",1664609839374,[[32.92,2001.0],[32.91,4078.0],[32.9,3944.0],[32.89,3498.0],[32.88,6908.0]],[[32.93,2322.0],[32.94,4844.0],[32.95,6583.0],[32.96,8405.0],[32.97,5222.0]]]
["binance-futures","SOLUSDT",1664609864135,[[32.92,3678.0],[32.91,5269.0],[32.9,3864.0],[32.89,6624.0],[32.88,7766.0]],[[32.93,1714.0],[32.94,4982.0],[32.95,3830.0],[32.96,6412.0],[32.97,5192.0]]]
["binance-futures","SOLUSDT",1664609920710,[[32.96,2325.0],[32.95,4658.0],[32.94,3436.0],[32.93,4994.0],[32.92,5236.0]],[[32.97,2295.0],[32.98,4540.0],[32.99,7111.0],[33.0,8455.0],[33.01,6832.0]]]
["binance-futures","SOLUSDT",1664609964688,[[32.98,3225.0],[32.97,3182.0],[32.96,3294.0],[32.95,3190.0],[32.94,10683.0]],[[32.99,2413.0],[33.0,8176.0],[33.01,9692.0],[33.02,4088.0],[33.03,6674.0]]]
["binance-futures","SOLUSDT",1664610021054,[[32.95,5362.0],[32.94,2374.0],[32.93,3469.0],[32.92,6452.0],[32.91,3394.0]],[[32.96,924.0],[32.97,5029.0],[32.98,5495.0],[32.99,4095.0],[33.0,5617.0]]]
["binance-futures","SOLUSDT",1664610065448,[[32.95,4186.0],[32.94,3176.0],[32.93,3650.0],[32.92,6981.0],[32.91,3346.0]],[[32.96,3294.0],[32.97,4557.0],[32.98,5662.0],[32.99,4505.0],[33.0,15793.0]]]
["binance-futures","SOLUSDT",1664610109835,[[32.95,4187.0],[32.94,3796.0],[32.93,3372.0],[32.92,7203.0],[32.91,3375.0]],[[32.96,3413.0],[32.97,3959.0],[32.98,5575.0],[32.99,6366.0],[33.0,12862.0]]]
["binance-futures","SOLUSDT",1664610122535,[[32.95,2918.0],[32.94,3559.0],[32.93,4009.0],[32.92,6681.0],[32.91,3363.0]],[[32.96,3690.0],[32.97,4284.0],[32.98,5419.0],[32.99,6439.0],[33.0,13119.0]]]
["binance-futures","SOLUSDT",1664610162296,[[32.95,3482.0],[32.94,2766.0],[32.93,4000.0],[32.92,6305.0],[32.91,3751.0]],[[32.96,2005.0],[32.97,5538.0],[32.98,5729.0],[32.99,6371.0],[33.0,12815.0]]]
["binance-futures","SOLUSDT",1664610224973,[[32.93,3648.0],[32.92,3226.0],[32.91,5459.0],[32.9,7528.0],[32.89,4014.0]],[[32.94,2730.0],[32.95,4731.0],[32.96,4636.0],[32.97,7626.0],[32.98,5554.0]]]
["binance-futures","SOLUSDT",1664610256940,[[32.93,3240.0],[32.92,4158.0],[32.91,5436.0],[32.9,7624.0],[32.89,3974.0]],[[32.94,8787.0],[32.95,4417.0],[32.96,5712.0],[32.97,6899.0],[32.98,5739.0]]]
["binance-futures","SOLUSDT",1664610299478,[[32.95,3861.0],[32.94,3080.0],[32.93,4226.0],[32.92,4506.0],[32.91,5473.0]],[[32.96,2659.0],[32.97,6269.0],[32.98,7071.0],[32.99,8895.0],[33.0,10821.0]]]
["binance-futures","SOLUSDT",1664610355927,[[32.98,1957.0],[32.97,3638.0],[32.96,2875.0],[32.95,3812.0],[32.94,4144.0]],[[32.99,3236.0],[33.0,8531.0],[33.01,18291.0],[33.02,5104.0],[33.03,7287.0]]]
["binance-futures","SOLUSDT",1664610399997,[[33.0,1734.0],[32.99,992.0],[32.98,1696.0],[32.97,6856.0],[32.96,2554.0]],[[33.01,11434.0],[33.02,4467.0],[33.03,6964.0],[33.04,7488.0],[33.05,8644.0]]]
["binance-futures","SOLUSDT",1664610443724,[[32.97,3457.0],[32.96,3274.0],[32.95,6357.0],[32.94,4442.0],[32.93,6954.0]],[[32.98,1135.0],[32.99,4521.0],[33.0,6071.0],[33.01,13559.0],[33.02,3914.0]]]
["binance-futures","SOLUSDT",1664610456086,[[33.02,1384.0],[33.01,5387.0],[33.0,4802.0],[32.99,6803.0],[32.98,6667.0]],[[33.03,2623.0],[33.04,3888.0],[33.05,4296.0],[33.06,5817.0],[33.07,6670.0]]]
["binance-futures","SOLUSDT",1664610499867,[[33.01,2421.0],[33.0,6478.0],[32.99,7801.0],[32.98,6088.0],[32.97,6399.0]],[[33.02,3726.0],[33.03,4497.0],[33.04,5261.0],[33.05,4645.0],[33.06,5970.0]]]
["binance-futures","SOLUSDT",1664610571794,[[33.0,2482.0],[32.99,5618.0],[32.98,7411.0],[32.97,6589.0],[32.96,4823.0]],[[33.01,2669.0],[33.02,3323.0],[33.03,8010.0],[33.04,4639.0],[33.05,3548.0]]]
["binance-futures","SOLUSDT",1664610601167,[[32.99,3586.0],[32.98,6198.0],[32.97,7906.0],[32.96,5875.0],[32.95,4864.0]],[[33.0,3946.0],[33.01,2928.0],[33.02,4487.0],[33.03,9393.0],[33.04,3639.0]]]
["binance-futures","SOLUSDT",1664610645515,[[32.99,2580.0],[32.98,4027.0],[32.97,4666.0],[32.96,6090.0],[32.95,6363.0]],[[33.0,3140.0],[33.01,2562.0],[33.02,8318.0],[33.03,8805.0],[33.04,5919.0]]]
["binance-futures","SOLUSDT",1664610702774,[[32.97,4332.0],[32.96,4792.0],[32.95,7986.0],[32.94,4319.0],[32.93,7199.0]],[[32.98,1361.0],[32.99,4523.0],[33.0,6235.0],[33.01,4837.0],[33.02,8285.0]]]
["binance-futures","SOLUSDT",1664610747282,[[32.99,3118.0],[32.98,4438.0],[32.97,5145.0],[32.96,6168.0],[32.95,5456.0]],[[33.0,3309.0],[33.01,3497.0],[33.02,9673.0],[33.03,5309.0],[33.04,5269.0]]]
["binance-futures","SOLUSDT",1664610790885,[[32.99,3243.0],[32.98,4902.0],[32.97,5234.0],[32.96,5949.0],[32.95,5541.0]],[[33.0,2830.0],[33.01,2450.0],[33.02,9861.0],[33.03,5562.0],[33.04,5676.0]]]
["binance-futures","SOLUSDT",1664610847723,[[33.0,6145.0],[32.99,3729.0],[32.98,8178.0],[32.97,6238.0],[32.96,5301.0]],[[33.01,2293.0],[33.02,4205.0],[33.03,6931.0],[33.04,7968.0],[33.05,5537.0]]]
["binance-futures","SOLUSDT",1664610891946,[[33.01,2025.0],[33.0,5720.0],[32.99,4286.0],[32.98,7775.0],[32.97,5330.0]],[[33.02,2890.0],[33.03,5076.0],[33.04,8997.0],[33.05,6959.0],[33.06,6500.0]]]
["binance-futures","SOLUSDT",1664610903738,[[33.01,312.0],[33.0,5999.0],[32.99,4483.0],[32.98,7861.0],[32.97,5872.0]],[[33.02,3316.0],[33.03,5048.0],[33.04,9847.0],[33.05,6698.0],[33.06,6219.0]]]
["binance-futures","SOLUSDT",1664610966731,[[32.99,2893.0],[32.98,4471.0],[32.97,7000.0],[32.96,5158.0],[32.95,8104.0]],[[33.0,3333.0],[33.01,3994.0],[33.02,4957.0],[33.03,5978.0],[33.04,6860.0]]]
["binance-futures","SOLUSDT",1664610991529,[[33.0,1705.0],[32.99,4920.0],[32.98,5495.0],[32.97,7011.0],[32.96,3485.0]],[[33.01,12434.0],[33.02,2283.0],[33.03,7295.0],[33.04,7570.0],[33.05,5968.0]]]
["binance-futures","SOLUSDT",1664611048496,[[33.0,1612.0],[32.99,5620.0],[32.98,5082.0],[32.97,6932.0],[32.96,4188.0]],[[33.01,7692.0],[33.02,2069.0],[33.03,6677.0],[33.04,7975.0],[33.05,6627.0]]]
["binance-futures","SOLUSDT",1664611092732,[[32.97,3203.0],[32.96,4411.0],[32.95,8827.0],[32.94,7858.0],[32.93,6829.0]],[[32.98,1569.0],[32.99,2802.0],[33.0,3662.0],[33.01,4025.0],[33.02,3125.0]]]
["binance-futures","SOLUSDT",1664611147897,[[32.98,2405.0],[32.97,4010.0],[32.96,4733.0],[32.95,7579.0],[32.94,6408.0]],[[32.99,3079.0],[33.0,2909.0],[33.01,4760.0],[33.02,3809.0],[33.03,6317.0]]]
["binance-futures","SOLUSDT",1664611190048,[[32.99,2654.0],[32.98,4764.0],[32.97,4659.0],[32.96,4288.0],[32.95,5602.0]],[[33.0,2896.0],[33.01,2868.0],[33.02,4677.0],[33.03,6122.0],[33.04,6972.0]]]
["binance-futures","SOLUSDT",1664611234014,[[32.99,4652.0],[32.98,4473.0],[32.97,6095.0],[32.96,3674.0],[32.95,4815.0]],[[33.0,3748.0],[33.01,3045.0],[33.02,3293.0],[33.03,7330.0],[33.04,6552.0]]]
["binance-futures","SOLUSDT",1664611246682,[[32.99,4629.0],[32.98,3869.0],[32.97,5996.0],[32.96,3720.0],[32.95,5733.0]],[[33.0,2912.0],[33.01,2840.0],[33.02,4783.0],[33.03,7171.0],[33.04,6883.0]]]
["binance-futures","SOLUSDT",1664611328859,[[32.96,3276.0],[32.95,4905.0],[32.94,4509.0],[32.93,10203.0],[32.92,6664.0]],[[32.97,2175.0],[32.98,3071.0],[32.99,7725.0],[33.0,6980.0],[33.01,5833.0]]]
["binance-futures","SOLUSDT",1664611335517,[[32.95,2903.0],[32.94,5243.0],[32.93,10692.0],[32.92,6847.0],[32.91,3313.0]],[[32.96,1096.0],[32.97,3595.0],[32.98,3922.0],[32.99,8243.0],[33.0,5851.0]]]
["binance-futures","SOLUSDT",1664611392514,[[32.95,1483.0],[32.94,7089.0],[32.93,9352.0],[32.92,7868.0],[32.91,3436.0]],[[32.96,1337.0],[32.97,3315.0],[32.98,2809.0],[32.99,7916.0],[33.0,6267.0]]]
["binance-futures","SOLUSDT",1664611436605,[[32.96,3884.0],[32.95,4489.0],[32.94,4637.0],[32.93,5381.0],[32.92,4308.0]],[[32.97,34.0],[32.98,2730.0],[32.99,5846.0],[33.0,7803.0],[33.01,5485.0]]]
["binance-futures","SOLUSDT",1664611493734,[[32.96,2264.0],[32.95,5290.0],[32.94,5538.0],[32.93,6318.0],[32.92,3256.0]],[[32.97,318.0],[32.98,3306.0],[32.99,2583.0],[33.0,8413.0],[33.01,6247.0]]]
["binance-futures","SOLUSDT",1664611537962,[[32.91,1747.0],[32.9,9020.0],[32.89,6027.0],[32.88,5129.0],[32.87,5986.0]],[[32.92,5776.0],[32.93,3771.0],[32.94,7081.0],[32.95,7333.0],[32.96,4872.0]]]
["binance-futures","SOLUSDT",1664611582175,[[32.9,3891.0],[32.89,3931.0],[32.88,6125.0],[32.87,8151.0],[32.86,4531.0]],[[32.91,297.0],[32.92,3165.0],[32.93,2994.0],[32.94,6564.0],[32.95,6460.0]]]
["binance-futures","SOLUSDT",1664611594781,[[32.91,2693.0],[32.9,4154.0],[32.89,4397.0],[32.88,5851.0],[32.87,8074.0]],[[32.92,3298.0],[32.93,2586.0],[32.94,7809.0],[32.95,7166.0],[32.96,4855.0]]]
["binance-futures","SOLUSDT",1664611651381,[[32.93,4297.0],[32.92,4352.0],[32.91,5966.0],[32.9,5475.0],[32.89,5900.0]],[[32.94,2094.0],[32.95,4120.0],[32.96,5651.0],[32.97,8478.0],[32.98,6609.0]]]
["binance-futures","SOLUSDT",1664611683153,[[32.93,3075.0],[32.92,5355.0],[32.91,5846.0],[32.9,6722.0],[32.89,6152.0]],[[32.94,709.0],[32.95,3682.0],[32.96,4483.0],[32.97,8086.0],[32.98,7255.0]]]
["binance-futures","SOLUSDT",1664611739643,[[32.91,3715.0],[32.9,7707.0],[32.89,7890.0],[32.88,8367.0],[32.87,7792.0]],[[32.92,263.0],[32.93,2670.0],[32.94,2597.0],[32.95,4341.0],[32.96,4930.0]]]
["binance-futures","SOLUSDT",1664611783895,[[32.93,1260.0],[32.92,6246.0],[32.91,5060.0],[32.9,6553.0],[32.89,6699.0]],[[32.94,2956.0],[32.95,2979.0],[32.96,6125.0],[32.97,8216.0],[32.98,6487.0]]]
["binance-futures","SOLUSDT",1664611840325,[[32.91,1718.0],[32.9,5113.0],[32.89,7735.0],[32.88,9084.0],[32.87,6494.0]],[[32.92,5620.0],[32.93,3396.0],[32.94,4108.0],[32.95,3786.0],[32.96,5360.0]]]
["binance-futures","SOLUSDT",1664611884576,[[32.93,1958.0],[32.92,4609.0],[32.91,5279.0],[32.9,4824.0],[32.89,5272.0]],[[32.94,3829.0],[32.95,1464.0],[32.96,6064.0],[32.97,7734.0],[32.98,6263.0]]]
["binance-futures","SOLUSDT",1664611928867,[[32.92,1520.0],[32.91,4440.0],[32.9,6104.0],[32.89,5537.0],[32.88,8403.0]],[[32.93,1883.0],[32.94,3814.0],[32.95,3942.0],[32.96,6661.0],[32.97,7657.0]]]
["binance-futures","SOLUSDT",1664611985535,[[32.94,123.0],[32.93,4953.0],[32.92,5485.0],[32.91,4476.0],[32.9,3955.0]],[[32.95,3569.0],[32.96,3299.0],[32.97,10168.0],[32.98,8026.0],[32.99,7845.0]]]
["binance-futures","SOLUSDT",1664612030000,[[32.94,976.0],[32.93,4113.0],[32.92,5488.0],[32.91,4413.0],[32.9,4778.0]],[[32.95,3561.0],[32.96,2926.0],[32.97,9610.0],[32.98,7476.0],[32.99,8044.0]]]
["binance-futures","SOLUSDT",1664612076702,[[32.94,2223.0],[32.93,5863.0],[32.92,5532.0],[32.91,6335.0],[32.9,4542.0]],[[32.95,5337.0],[32.96,2927.0],[32.97,4440.0],[32.98,8147.0],[32.99,10280.0]]]
["binance-futures","SOLUSDT",1664612086974,[[32.94,3494.0],[32.93,5677.0],[32.92,6021.0],[32.91,6304.0],[32.9,4542.0]],[[32.95,3818.0],[32.96,2106.0],[32.97,4156.0],[32.98,8675.0],[32.99,10104.0]]]
["binance-futures","SOLUSDT",1664612130973,[[32.94,4311.0],[32.93,5474.0],[32.92,7100.0],[32.91,5854.0],[32.9,4603.0]],[[32.95,3419.0],[32.96,1493.0],[32.97,4412.0],[32.98,8439.0],[32.99,10117.0]]]
["binance-futures","SOLUSDT",1664612187898,[[32.95,2647.0],[32.94,3857.0],[32.93,5253.0],[32.92,6669.0],[32.91,9414.0]],[[32.96,2833.0],[32.97,2577.0],[32.98,8320.0],[32.99,10878.0],[33.0,7272.0]]]
["binance-futures","SOLUSDT",1664612232429,[[32.95,2935.0],[32.94,5080.0],[32.93,6155.0],[32.92,6154.0],[32.91,9326.0]],[[32.96,2505.0],[32.97,2036.0],[32.98,8389.0],[32.99,11125.0],[33.0,7922.0]]]
["binance-futures","SOLUSDT",1664612276593,[[32.94,5314.0],[32.93,5541.0],[32.92,7425.0],[32.91,9568.0],[32.9,5517.0]],[[32.95,1142.0],[32.96,3385.0],[32.97,4360.0],[32.98,4567.0],[32.99,10781.0]]]
["binance-futures","SOLUSDT",1664612330592,[[32.96,4460.0],[32.95,5831.0],[32.94,6800.0],[32.93,5112.0],[32.92,4776.0]],[[32.97,296.0],[32.98,3327.0],[32.99,10148.0],[33.0,11450.0],[33.01,4910.0]]]
["binance-futures","SOLUSDT",1664612374411,[[33.0,4196.0],[32.99,6014.0],[32.98,4946.0],[32.97,6627.0],[32.96,4582.0]],[[33.01,2750.0],[33.02,3537.0],[33.03,3935.0],[33.04,8591.0],[33.05,4759.0]]]
["binance-futures","SOLUSDT",1664612395858,[[33.0,4381.0],[32.99,4805.0],[32.98,6914.0],[32.97,7874.0],[32.96,4714.0]],[[33.01,2550.0],[33.02,5470.0],[33.03,4861.0],[33.04,8397.0],[33.05,4048.0]]]
["binance-futures","SOLUSDT",1664612431318,[[32.99,2501.0],[32.98,6702.0],[32.97,8774.0],[32.96,5835.0],[32.95,9741.0]],[[33.0,1571.0],[33.01,4565.0],[33.02,5851.0],[33.03,5216.0],[33.04,8119.0]]]
["binance-futures","SOLUSDT",1664612475486,[[33.01,3744.0],[33.0,5521.0],[32.99,5977.0],[32.98,5254.0],[32.97,6754.0]],[[33.02,1976.0],[33.03,5008.0],[33.04,8293.0],[33.05,5016.0],[33.06,6002.0]]]
["binance-futures","SOLUSDT",1664612532475,[[33.01,4492.0],[33.0,7191.0],[32.99,9010.0],[32.98,5456.0],[32.97,6746.0]],[[33.02,3684.0],[33.03,4541.0],[33.04,7146.0],[33.05,5152.0],[33.06,5660.0]]]
["binance-futures","SOLUSDT",1664612576445,[[33.03,2363.0],[33.02,6028.0],[33.01,5598.0],[33.0,5504.0],[32.99,6574.0]],[[33.04,3642.0],[33.05,2176.0],[33.06,4939.0],[33.07,8830.0],[33.08,5783.0]]]
["binance-futures","SOLUSDT",1664612620536,[[33.02,4880.0],[33.01,5243.0],[33.0,9042.0],[32.99,8401.0],[32.98,5770.0]],[[33.03,182.0],[33.04,5643.0],[33.05,4299.0],[33.06,4651.0],[33.07,7858.0]]]
["binance-futures","SOLUSDT",1664612677216,[[33.04,2609.0],[33.03,4545.0],[33.02,5620.0],[33.01,6248.0],[33.0,6299.0]],[[33.05,1871.0],[33.06,4796.0],[33.07,8008.0],[33.08,6258.0],[33.09,7819.0]]]
["binance-futures","SOLUSDT",1664612721084,[[33.03,2424.0],[33.02,4782.0],[33.01,6402.0],[33.0,8005.0],[32.99,6952.0]],[[33.04,2548.0],[33.05,4376.0],[33.06,4627.0],[33.07,6880.0],[33.08,6754.0]]]
["binance-futures","SOLUSDT",1664612777449,[[33.01,2881.0],[33.0,7290.0],[32.99,8125.0],[32.98,5580.0],[32.97,7761.0]],[[33.02,239.0],[33.03,5675.0],[33.04,4794.0],[33.05,5127.0],[33.06,3319.0]]]
["binance-futures","SOLUSDT",1664612790070,[[33.01,3389.0],[33.0,6998.0],[32.99,8008.0],[32.98,5580.0],[32.97,7714.0]],[[33.02,70.0],[33.03,5394.0],[33.04,4916.0],[33.05,4444.0],[33.06,3641.0]]]
["binance-futures","SOLUSDT",1664612865697,[[33.02,3269.0],[33.01,4653.0],[33.0,8496.0],[32.99,7247.0],[32.98,6559.0]],[[33.03,381.0],[33.04,4321.0],[33.05,5082.0],[33.06,4352.0],[33.07,6370.0]]]
["binance-futures","SOLUSDT",1664612878374,[[33.03,3574.0],[33.02,4733.0],[33.01,4915.0],[33.0,7650.0],[32.99,6670.0]],[[33.04,1880.0],[33.05,4091.0],[33.06,4788.0],[33.07,7734.0],[33.08,5928.0]]]
["binance-futures","SOLUSDT",1664612922279,[[33.03,2112.0],[33.02,4928.0],[33.01,5521.0],[33.0,8032.0],[32.99,6564.0]],[[33.04,1689.0],[33.05,5155.0],[33.06,4387.0],[33.07,7759.0],[33.08,5423.0]]]
["binance-futures","SOLUSDT",1664612978992,[[33.02,3987.0],[33.01,3372.0],[33.0,8477.0],[32.99,7916.0],[32.98,5997.0]],[[33.03,1055.0],[33.04,6135.0],[33.05,4275.0],[33.06,4931.0],[33.07,6018.0]]]
["binance-futures","SOLUSDT",1664613023084,[[33.03,2158.0],[33.02,5780.0],[33.01,3958.0],[33.0,8071.0],[32.99,6691.0]],[[33.04,2747.0],[33.05,3787.0],[33.06,5532.0],[33.07,7136.0],[33.08,8601.0]]]
["binance-futures","SOLUSDT",1664613067413,[[33.03,3694.0],[33.02,4742.0],[33.01,3759.0],[33.0,8239.0],[32.99,6578.0]],[[33.04,5075.0],[33.05,3005.0],[33.06,5673.0],[33.07,7114.0],[33.08,9050.0]]]
["binance-futures","SOLUSDT",1664613123899,[[33.03,3454.0],[33.02,4646.0],[33.01,4526.0],[33.0,8478.0],[32.99,7151.0]],[[33.04,2378.0],[33.05,3525.0],[33.06,4303.0],[33.07,7486.0],[33.08,9149.0]]]
["binance-futures","SOLUSDT",1664613155397,[[33.04,3659.0],[33.03,5530.0],[33.02,5987.0],[33.01,4594.0],[33.0,8113.0]],[[33.05,792.0],[33.06,4947.0],[33.07,4309.0],[33.08,7706.0],[33.09,6498.0]]]
["binance-futures","SOLUSDT",1664613212135,[[33.04,5858.0],[33.03,4904.0],[33.02,5598.0],[33.01,4887.0],[33.0,7862.0]],[[33.05,5652.0],[33.06,4254.0],[33.07,4366.0],[33.08,7762.0],[33.09,6359.0]]]
["binance-futures","SOLUSDT",1664613224771,[[33.04,5389.0],[33.03,5292.0],[33.02,5707.0],[33.01,5563.0],[33.0,7330.0]],[[33.05,3599.0],[33.06,5053.0],[33.07,4011.0],[33.08,7881.0],[33.09,6385.0]]]
["binance-futures","SOLUSDT",1664613268876,[[33.05,1824.0],[33.04,5513.0],[33.03,5344.0],[33.02,6334.0],[33.01,3940.0]],[[33.06,1958.0],[33.07,4047.0],[33.08,8262.0],[33.09,9785.0],[33.1,7297.0]]]
["binance-futures","SOLUSDT",1664613325556,[[33.04,3213.0],[33.03,5790.0],[33.02,5652.0],[33.01,5149.0],[33.0,8572.0]],[[33.05,3304.0],[33.06,3864.0],[33.07,3653.0],[33.08,8549.0],[33.09,8983.0]]]
["binance-futures","SOLUSDT",1664613369695,[[33.02,2830.0],[33.01,2286.0],[33.0,6521.0],[32.99,7673.0],[32.98,6158.0]],[[33.03,3472.0],[33.04,4881.0],[33.05,4899.0],[33.06,4837.0],[33.07,3354.0]]]
["binance-futures","SOLUSDT",1664613412898,[[33.02,1717.0],[33.01,3011.0],[33.0,7178.0],[32.99,7169.0],[32.98,5976.0]],[[33.03,1691.0],[33.04,5980.0],[33.05,4380.0],[33.06,5576.0],[33.07,2856.0]]]
["binance-futures","SOLUSDT",1664613468302,[[33.04,3465.0],[33.03,4529.0],[33.02,3962.0],[33.01,4468.0],[33.0,6184.0]],[[33.05,1079.0],[33.06,4037.0],[33.07,4010.0],[33.08,8560.0],[33.09,8950.0]]]
["binance-futures","SOLUSDT",1664613511534,[[33.05,1458.0],[33.04,4120.0],[33.03,4719.0],[33.02,3945.0],[33.01,3498.0]],[[33.06,3166.0],[33.07,3408.0],[33.08,9421.0],[33.09,9775.0],[33.1,7864.0]]]
["binance-futures","SOLUSDT",1664613533225,[[33.05,2173.0],[33.04,3487.0],[33.03,4040.0],[33.02,4436.0],[33.01,2884.0]],[[33.06,2787.0],[33.07,3350.0],[33.08,8532.0],[33.09,10672.0],[33.1,8062.0]]]
["binance-futures","SOLUSDT",1664613610362,[[33.02,2530.0],[33.01,3614.0],[33.0,10995.0],[32.99,4773.0],[32.98,6434.0]],[[33.03,3674.0],[33.04,5407.0],[33.05,4168.0],[33.06,7833.0],[33.07,2817.0]]]
["binance-futures","SOLUSDT",1664613654660,[[33.02,2849.0],[33.01,2982.0],[33.0,11973.0],[32.99,5266.0],[32.98,6121.0]],[[33.03,6097.0],[33.04,3640.0],[33.05,5702.0],[33.06,7136.0],[33.07,3523.0]]]
["binance-futures","SOLUSDT",1664613667268,[[33.01,3280.0],[33.0,8730.0],[32.99,4742.0],[32.98,5423.0],[32.97,5118.0]],[[33.02,3952.0],[33.03,4722.0],[33.04,4281.0],[33.05,4762.0],[33.06,7320.0]]]
["binance-futures","SOLUSDT",1664613708099,[[33.02,4314.0],[33.01,3061.0],[33.0,10616.0],[32.99,3979.0],[32.98,5232.0]],[[33.03,1391.0],[33.04,5086.0],[33.05,5091.0],[33.06,7461.0],[33.07,3238.0]]]
["binance-futures","SOLUSDT",1664613752321,[[33.03,1631.0],[33.02,2992.0],[33.01,3934.0],[33.0,10251.0],[32.99,4405.0]],[[33.04,3434.0],[33.05,5218.0],[33.06,7979.0],[33.07,3983.0],[33.08,7156.0]]]
["binance-futures","SOLUSDT",1664613808890,[[33.02,3780.0],[33.01,3837.0],[33.0,8172.0],[32.99,7140.0],[32.98,8086.0]],[[33.03,6019.0],[33.04,3928.0],[33.05,4932.0],[33.06,7416.0],[33.07,4038.0]]]
["binance-futures","SOLUSDT",1664613853201,[[33.02,4775.0],[33.01,2342.0],[33.0,7805.0],[32.99,7332.0],[32.98,5380.0]],[[33.03,2564.0],[33.04,5355.0],[33.05,4062.0],[33.06,7803.0],[33.07,2772.0]]]
["binance-futures","SOLUSDT",1664613893770,[[33.02,3128.0],[33.01,2245.0],[33.0,6938.0],[32.99,7939.0],[32.98,6361.0]],[[33.03,2164.0],[33.04,3865.0],[33.05,3499.0],[33.06,7749.0],[33.07,3289.0]]]
["binance-futures","SOLUSDT",1664613954126,[[33.01,4647.0],[33.0,5594.0],[32.99,9195.0],[32.98,6143.0],[32.97,9843.0]],[[33.02,1430.0],[33.03,4561.0],[33.04,3574.0],[33.05,4119.0],[33.06,7209.0]]]
["binance-futures","SOLUSDT",1664613998306,[[33.03,3406.0],[33.02,3836.0],[33.01,4742.0],[33.0,6987.0],[32.99,6371.0]],[[33.04,2296.0],[33.05,4297.0],[33.06,7583.0],[33.07,5101.0],[33.08,7171.0]]]
["binance-futures","SOLUSDT",1664614011101,[[33.03,3234.0],[33.02,4108.0],[33.01,4399.0],[33.0,6550.0],[32.99,6852.0]],[[33.04,1170.0],[33.05,4815.0],[33.06,7426.0],[33.07,5168.0],[33.08,7175.0]]]
["binance-futures","SOLUSDT",1664614055169,[[33.04,3595.0],[33.03,2769.0],[33.02,5446.0],[33.01,4387.0],[33.0,4882.0]],[[33.05,689.0],[33.06,4865.0],[33.07,4133.0],[33.08,5539.0],[33.09,11985.0]]]
["binance-futures","SOLUSDT",1664614099338,[[33.03,2983.0],[33.02,3631.0],[33.01,4309.0],[33.0,6934.0],[32.99,5996.0]],[[33.04,3801.0],[33.05,4587.0],[33.06,4191.0],[33.07,4746.0],[33.08,4349.0]]]
["binance-futures","SOLUSDT",1664614156237,[[33.03,2852.0],[33.02,2243.0],[33.01,4783.0],[33.0,5690.0],[32.99,7313.0]],[[33.04,1777.0],[33.05,5397.0],[33.06,4471.0],[33.07,4994.0],[33.08,4470.0]]]
["binance-futures","SOLUSDT",1664614200540,[[33.03,2845.0],[33.02,2626.0],[33.01,4090.0],[33.0,6514.0],[32.99,7162.0]],[[33.04,2876.0],[33.05,4929.0],[33.06,4527.0],[33.07,5219.0],[33.08,4490.0]]]
["binance-futures","SOLUSDT",1664614257372,[[33.03,2093.0],[33.02,3225.0],[33.01,4288.0],[33.0,6636.0],[32.99,6755.0]],[[33.04,2973.0],[33.05,3802.0],[33.06,5150.0],[33.07,5261.0],[33.08,4352.0]]]
["binance-futures","SOLUSDT",1664614288996,[[33.03,3578.0],[33.02,4621.0],[33.01,2959.0],[33.0,8105.0],[32.99,5524.0]],[[33.04,1402.0],[33.05,5514.0],[33.06,4362.0],[33.07,7213.0],[33.08,4771.0]]]
["binance-futures","SOLUSDT",1664614345530,[[33.03,2852.0],[33.02,4550.0],[33.01,4837.0],[33.0,6809.0],[32.99,6302.0]],[[33.04,5930.0],[33.05,4219.0],[33.06,4584.0],[33.07,7619.0],[33.08,4503.0]]]
["binance-futures","SOLUSDT",1664614401957,[[33.02,2512.0],[33.01,3812.0],[33.0,6550.0],[32.99,6230.0],[32.98,8177.0]],[[33.03,5909.0],[33.04,3571.0],[33.05,4248.0],[33.06,5575.0],[33.07,5865.0]]]
["binance-futures","SOLUSDT",1664614402006,[[33.02,2478.0],[33.01,3812.0],[33.0,6550.0],[32.99,6230.0],[32.98,8177.0]],[[33.03,5909.0],[33.04,3783.0],[33.05,4328.0],[33.06,5545.0],[33.07,5865.0]]]
["binance-futures","SOLUSDT",1664614458216,[[33.02,1626.0],[33.01,2792.0],[33.0,7358.0],[32.99,7130.0],[32.98,6135.0]],[[33.03,3088.0],[33.04,5152.0],[33.05,7715.0],[33.06,5032.0],[33.07,5293.0]]]
["binance-futures","SOLUSDT",1664614499815,[[33.03,3343.0],[33.02,5152.0],[33.01,3184.0],[33.0,7460.0],[32.99,6394.0]],[[33.04,2226.0],[33.05,4278.0],[33.06,4898.0],[33.07,7293.0],[33.08,3992.0]]]
["binance-futures","SOLUSDT",1664614543918,[[33.03,2195.0],[33.02,2543.0],[33.01,3901.0],[33.0,6714.0],[32.99,6619.0]],[[33.04,5281.0],[33.05,5073.0],[33.06,5115.0],[33.07,7575.0],[33.08,6803.0]]]
["binance-futures","SOLUSDT",1664614599218,[[33.03,2268.0],[33.02,2763.0],[33.01,3973.0],[33.0,6428.0],[32.99,6759.0]],[[33.04,5766.0],[33.05,4454.0],[33.06,5490.0],[33.07,7377.0],[33.08,7249.0]]]
["binance-futures","SOLUSDT",1664614649724,[[33.0,5697.0],[32.99,3562.0],[32.98,8502.0],[32.97,9138.0],[32.96,4057.0]],[[33.01,1047.0],[33.02,4964.0],[33.03,8023.0],[33.04,4133.0],[33.05,8442.0]]]
["binance-futures","SOLUSDT",1664614687573,[[33.01,3869.0],[33.0,4912.0],[32.99,4603.0],[32.98,9071.0],[32.97,7557.0]],[[33.02,3543.0],[33.03,4808.0],[33.04,4353.0],[33.05,9664.0],[33.06,4905.0]]]
["binance-futures","SOLUSDT",1664614743950,[[33.0,1814.0],[32.99,3082.0],[32.98,4651.0],[32.97,8915.0],[32.96,3575.0]],[[33.01,2511.0],[33.02,6886.0],[33.03,4252.0],[33.04,5212.0],[33.05,8584.0]]]
["binance-futures","SOLUSDT",1664614788183,[[33.02,3095.0],[33.01,3169.0],[33.0,5101.0],[32.99,3656.0],[32.98,5619.0]],[[33.03,2792.0],[33.04,4775.0],[33.05,8605.0],[33.06,5693.0],[33.07,8818.0]]]
["binance-futures","SOLUSDT",1664614800894,[[33.03,999.0],[33.02,1849.0],[33.01,2229.0],[33.0,4684.0],[32.99,3105.0]],[[33.04,2972.0],[33.05,8381.0],[33.06,5275.0],[33.07,8787.0],[33.08,7512.0]]]
["binance-futures","SOLUSDT",1664614844825,[[33.03,2227.0],[33.02,4059.0],[33.01,5401.0],[33.0,5067.0],[32.99,2770.0]],[[33.04,2975.0],[33.05,4831.0],[33.06,5103.0],[33.07,9625.0],[33.08,7022.0]]]
["binance-futures","SOLUSDT",1664614889004,[[33.01,2803.0],[33.0,4936.0],[32.99,5023.0],[32.98,6531.0],[32.97,8959.0]],[[33.02,3369.0],[33.03,4689.0],[33.04,3809.0],[33.05,7302.0],[33.06,4323.0]]]
["binance-futures","SOLUSDT",1664614945469,[[33.04,3334.0],[33.03,4173.0],[33.02,3784.0],[33.01,6061.0],[33.0,3957.0]],[[33.05,3451.0],[33.06,4947.0],[33.07,8366.0],[33.08,8992.0],[33.09,5999.0]]]
["binance-futures","SOLUSDT",1664614989720,[[33.04,4571.0],[33.03,4067.0],[33.02,5939.0],[33.01,7257.0],[33.0,3624.0]],[[33.05,1732.0],[33.06,5278.0],[33.07,8580.0],[33.08,8459.0],[33.09,6363.0]]]
["binance-futures","SOLUSDT",1664615030187,[[33.06,1387.0],[33.05,4019.0],[33.04,4827.0],[33.03,11882.0],[33.02,3945.0]],[[33.07,5621.0],[33.08,4461.0],[33.09,6341.0],[33.1,9778.0],[33.11,6071.0]]]
["binance-futures","SOLUSDT",1664615090388,[[33.07,2629.0],[33.06,3321.0],[33.05,4369.0],[33.04,3345.0],[33.03,11108.0]],[[33.08,3102.0],[33.09,4652.0],[33.1,7973.0],[33.11,7409.0],[33.12,11215.0]]]
["binance-futures","SOLUSDT",1664615134579,[[33.06,3657.0],[33.05,4033.0],[33.04,4651.0],[33.03,11080.0],[33.02,3487.0]],[[33.07,7640.0],[33.08,9593.0],[33.09,4465.0],[33.1,9474.0],[33.11,6121.0]]]
["binance-futures","SOLUSDT",1664615147399,[[33.06,4408.0],[33.05,4037.0],[33.04,4805.0],[33.03,10853.0],[33.02,3480.0]],[[33.07,7261.0],[33.08,9403.0],[33.09,4675.0],[33.1,9159.0],[33.11,5825.0]]]
["binance-futures","SOLUSDT",1664615190598,[[33.05,2501.0],[33.04,3849.0],[33.03,8277.0],[33.02,4623.0],[33.01,9011.0]],[[33.06,5204.0],[33.07,7211.0],[33.08,9529.0],[33.09,5205.0],[33.1,8020.0]]]
["binance-futures","SOLUSDT",1664615230550,[[33.06,4637.0],[33.05,2139.0],[33.04,4826.0],[33.03,7907.0],[33.02,3542.0]],[[33.07,2988.0],[33.08,9895.0],[33.09,4602.0],[33.1,9105.0],[33.11,5477.0]]]
["binance-futures","SOLUSDT",1664615284447,[[33.05,4236.0],[33.04,3163.0],[33.03,8872.0],[33.02,4385.0],[33.01,9585.0]],[[33.06,1945.0],[33.07,5049.0],[33.08,5665.0],[33.09,4907.0],[33.1,7447.0]]]
["binance-futures","SOLUSDT",1664615324984,[[33.04,2545.0],[33.03,3384.0],[33.02,6091.0],[33.01,7996.0],[33.0,4879.0]],[[33.05,5959.0],[33.06,4217.0],[33.07,4376.0],[33.08,6546.0],[33.09,3297.0]]]
["binance-futures","SOLUSDT",1664615383378,[[33.02,1703.0],[33.01,3191.0],[33.0,4888.0],[32.99,4857.0],[32.98,5361.0]],[[33.03,3791.0],[33.04,6414.0],[33.05,7590.0],[33.06,6573.0],[33.07,6073.0]]]
["binance-futures","SOLUSDT",1664615423898,[[33.02,1291.0],[33.01,3270.0],[33.0,5532.0],[32.99,4881.0],[32.98,3880.0]],[[33.03,3521.0],[33.04,4004.0],[33.05,8238.0],[33.06,6104.0],[33.07,7782.0]]]
["binance-futures","SOLUSDT",1664615466419,[[33.02,2319.0],[33.01,3166.0],[33.0,5358.0],[32.99,4868.0],[32.98,4033.0]],[[33.03,2604.0],[33.04,6884.0],[33.05,7709.0],[33.06,6688.0],[33.07,7963.0]]]
["binance-futures","SOLUSDT",1664615518893,[[33.02,2392.0],[33.01,3250.0],[33.0,5040.0],[32.99,5979.0],[32.98,3188.0]],[[33.03,2790.0],[33.04,7545.0],[33.05,7752.0],[33.06,6643.0],[33.07,8238.0]]]
["binance-futures","SOLUSDT",1664615563049,[[33.0,6125.0],[32.99,2713.0],[32.98,6296.0],[32.97,9284.0],[32.96,4634.0]],[[33.01,3394.0],[33.02,4502.0],[33.03,4828.0],[33.04,7708.0],[33.05,7221.0]]]
["binance-futures","SOLUSDT",1664615606146,[[32.97,2096.0],[32.96,2034.0],[32.95,10196.0],[32.94,7425.0],[32.93,6219.0]],[[32.98,5557.0],[32.99,5998.0],[33.0,7709.0],[33.01,4160.0],[33.02,5333.0]]]
["binance-futures","SOLUSDT",1664615618695,[[32.97,343.0],[32.96,2798.0],[32.95,11227.0],[32.94,7533.0],[32.93,7128.0]],[[32.98,6177.0],[32.99,5399.0],[33.0,7957.0],[33.01,4325.0],[33.02,5447.0]]]
["binance-futures","SOLUSDT",1664615662788,[[32.99,1924.0],[32.98,3742.0],[32.97,4563.0],[32.96,6842.0],[32.95,9742.0]],[[33.0,3791.0],[33.01,3258.0],[33.02,9007.0],[33.03,7237.0],[33.04,7179.0]]]
["binance-futures","SOLUSDT",1664615719619,[[32.98,3713.0],[32.97,3730.0],[32.96,6425.0],[32.95,10071.0],[32.94,6474.0]],[[32.99,393.0],[33.0,5273.0],[33.01,4316.0],[33.02,8703.0],[33.03,6070.0]]]
["binance-futures","SOLUSDT",1664615770167,[[32.97,2016.0],[32.96,3532.0],[32.95,10710.0],[32.94,7477.0],[32.93,6882.0]],[[32.98,3259.0],[32.99,5908.0],[33.0,4313.0],[33.01,4150.0],[33.02,6951.0]]]
["binance-futures","SOLUSDT",1664615807728,[[32.98,1112.0],[32.97,3472.0],[32.96,3618.0],[32.95,10079.0],[32.94,7007.0]],[[32.99,3207.0],[33.0,4283.0],[33.01,5548.0],[33.02,8031.0],[33.03,7426.0]]]
["binance-futures","SOLUSDT",1664615864506,[[32.98,2562.0],[32.97,4150.0],[32.96,4113.0],[32.95,10683.0],[32.94,7697.0]],[[32.99,1386.0],[33.0,5837.0],[33.01,4270.0],[33.02,8823.0],[33.03,7750.0]]]
["binance-futures","SOLUSDT",1664615904302,[[32.98,1888.0],[32.97,4464.0],[32.96,3449.0],[32.95,10232.0],[32.94,6733.0]],[[32.99,1747.0],[33.0,7407.0],[33.01,4198.0],[33.02,8839.0],[33.03,7503.0]]]
["binance-futures","SOLUSDT",1664615915893,[[32.98,1121.0],[32.97,4105.0],[32.96,3708.0],[32.95,10397.0],[32.94,5804.0]],[[32.99,3112.0],[33.0,6043.0],[33.01,5031.0],[33.02,7871.0],[33.03,7646.0]]]
["binance-futures","SOLUSDT",1664615959512,[[32.99,3312.0],[32.98,3423.0],[32.97,4248.0],[32.96,3412.0],[32.95,10687.0]],[[33.0,6914.0],[33.01,3645.0],[33.02,9174.0],[33.03,9002.0],[33.04,4220.0]]]
["binance-futures","SOLUSDT",1664616003592,[[32.96,3173.0],[32.95,8122.0],[32.94,7833.0],[32.93,7370.0],[32.92,6307.0]],[[32.97,3716.0],[32.98,4838.0],[32.99,3830.0],[33.0,9532.0],[33.01,3482.0]]]
["binance-futures","SOLUSDT",1664616060447,[[32.97,2896.0],[32.96,2098.0],[32.95,6822.0],[32.94,8537.0],[32.93,6855.0]],[[32.98,2047.0],[32.99,5075.0],[33.0,9329.0],[33.01,4737.0],[33.02,8013.0]]]
["binance-futures","SOLUSDT",1664616129478,[[32.98,1226.0],[32.97,4698.0],[32.96,4661.0],[32.95,7010.0],[32.94,6651.0]],[[32.99,3289.0],[33.0,9889.0],[33.01,4552.0],[33.02,9105.0],[33.03,7724.0]]]
["binance-futures","SOLUSDT",1664616146454,[[32.98,1992.0],[32.97,4517.0],[32.96,4882.0],[32.95,6775.0],[32.94,6792.0]],[[32.99,2424.0],[33.0,9691.0],[33.01,4682.0],[33.02,9065.0],[33.03,7738.0]]]
["binance-futures","SOLUSDT",1664616202520,[[32.98,1979.0],[32.97,4792.0],[32.96,4334.0],[32.95,7270.0],[32.94,6101.0]],[[32.99,2582.0],[33.0,10009.0],[33.01,4393.0],[33.02,8972.0],[33.03,7884.0]]]
["binance-futures","SOLUSDT",1664616242381,[[32.98,1962.0],[32.97,4259.0],[32.96,4627.0],[32.95,6756.0],[32.94,6916.0]],[[32.99,4763.0],[33.0,9151.0],[33.01,4394.0],[33.02,8972.0],[33.03,7901.0]]]
["binance-futures","SOLUSDT",1664616296486,[[32.97,2712.0],[32.96,3162.0],[32.95,8355.0],[32.94,7673.0],[32.93,6537.0]],[[32.98,2988.0],[32.99,5205.0],[33.0,9004.0],[33.01,5393.0],[33.02,6717.0]]]
["binance-futures","SOLUSDT",1664616340814,[[32.96,2655.0],[32.95,6235.0],[32.94,8552.0],[32.93,6099.0],[32.92,7431.0]],[[32.97,5119.0],[32.98,4370.0],[32.99,5702.0],[33.0,12174.0],[33.01,3853.0]]]
["binance-futures","SOLUSDT",1664616384858,[[32.95,5902.0],[32.94,8647.0],[32.93,6266.0],[32.92,7773.0],[32.91,8745.0]],[[32.96,579.0],[32.97,4380.0],[32.98,4631.0],[32.99,4441.0],[33.0,10103.0]]]
["binance-futures","SOLUSDT",1664616394880,[[32.96,3531.0],[32.95,3712.0],[32.94,8455.0],[32.93,6369.0],[32.92,6882.0]],[[32.97,2536.0],[32.98,5826.0],[32.99,3749.0],[33.0,11068.0],[33.01,3534.0]]]
["binance-futures","SOLUSDT",1664616439048,[[32.96,3403.0],[32.95,4089.0],[32.94,8451.0],[32.93,6906.0],[32.92,6538.0]],[[32.97,918.0],[32.98,5374.0],[32.99,4051.0],[33.0,11567.0],[33.01,3239.0]]]
["binance-futures","SOLUSDT",1664616508348,[[32.96,3412.0],[32.95,3937.0],[32.94,8198.0],[32.93,6021.0],[32.92,7776.0]],[[32.97,4619.0],[32.98,3976.0],[32.99,4566.0],[33.0,11895.0],[33.01,3631.0]]]
["binance-futures","SOLUSDT",1664616533207,[[32.96,2089.0],[32.95,3844.0],[32.94,8314.0],[32.93,6220.0],[32.92,7472.0]],[[32.97,7278.0],[32.98,3183.0],[32.99,4504.0],[33.0,11886.0],[33.01,3539.0]]]
["binance-futures","SOLUSDT",1664616571937,[[32.96,1504.0],[32.95,3797.0],[32.94,8394.0],[32.93,6447.0],[32.92,7416.0]],[[32.97,3028.0],[32.98,3454.0],[32.99,4266.0],[33.0,9894.0],[33.01,3656.0]]]
["binance-futures","SOLUSDT",1664616626042,[[32.95,2573.0],[32.94,6043.0],[32.93,7085.0],[32.92,6663.0],[32.91,6466.0]],[[32.96,1881.0],[32.97,4274.0],[32.98,3962.0],[32.99,5244.0],[33.0,5414.0]]]
["binance-futures","SOLUSDT",1664616670531,[[32.95,2279.0],[32.94,5393.0],[32.93,7239.0],[32.92,6405.0],[32.91,7363.0]],[[32.96,1637.0],[32.97,5880.0],[32.98,3810.0],[32.99,5117.0],[33.0,5167.0]]]
["binance-futures","SOLUSDT",1664616714549,[[32.94,2408.0],[32.93,2088.0],[32.92,7241.0],[32.91,7369.0],[32.9,10549.0]],[[32.95,2747.0],[32.96,4247.0],[32.97,7298.0],[32.98,4313.0],[32.99,6064.0]]]
["binance-futures","SOLUSDT",1664616727184,[[32.95,944.0],[32.94,2845.0],[32.93,2905.0],[32.92,6673.0],[32.91,7596.0]],[[32.96,2861.0],[32.97,8220.0],[32.98,4020.0],[32.99,6405.0],[33.0,5850.0]]]
["binance-futures","SOLUSDT",1664616771567,[[32.94,3161.0],[32.93,2207.0],[32.92,7922.0],[32.91,8177.0],[32.9,10173.0]],[[32.95,3707.0],[32.96,4471.0],[32.97,4082.0],[32.98,4637.0],[32.99,6895.0]]]
["binance-futures","SOLUSDT",1664616850085,[[32.92,3118.0],[32.91,2770.0],[32.9,3960.0],[32.89,5697.0],[32.88,4394.0]],[[32.93,2304.0],[32.94,4827.0],[32.95,6923.0],[32.96,7767.0],[32.97,6119.0]]]
["binance-futures","SOLUSDT",1664616872154,[[32.93,1340.0],[32.92,4706.0],[32.91,5638.0],[32.9,6029.0],[32.89,4277.0]],[[32.94,2042.0],[32.95,4154.0],[32.96,6439.0],[32.97,7353.0],[32.98,3451.0]]]
["binance-futures","SOLUSDT",1664616915199,[[32.95,1699.0],[32.94,4970.0],[32.93,5281.0],[32.92,8864.0],[32.91,6020.0]],[[32.96,3190.0],[32.97,4827.0],[32.98,5111.0],[32.99,8191.0],[33.0,9617.0]]]
["binance-futures","SOLUSDT",1664616970997,[[32.95,5046.0],[32.94,5232.0],[32.93,4932.0],[32.92,8505.0],[32.91,6220.0]],[[32.96,3200.0],[32.97,4239.0],[32.98,4986.0],[32.99,8084.0],[33.0,9548.0]]]
["binance-futures","SOLUSDT",1664617014916,[[32.98,1218.0],[32.97,5602.0],[32.96,5037.0],[32.95,5071.0],[32.94,3951.0]],[[32.99,2232.0],[33.0,11888.0],[33.01,5261.0],[33.02,8065.0],[33.03,7087.0]]]
["binance-futures","SOLUSDT",1664617057969,[[32.99,2001.0],[32.98,4629.0],[32.97,8063.0],[32.96,6613.0],[32.95,5225.0]],[[33.0,3878.0],[33.01,4670.0],[33.02,6016.0],[33.03,9253.0],[33.04,3746.0]]]
["binance-futures","SOLUSDT",1664617112112,[[32.98,2405.0],[32.97,7952.0],[32.96,6774.0],[32.95,6126.0],[32.94,4112.0]],[[32.99,389.0],[33.0,4619.0],[33.01,6452.0],[33.02,7410.0],[33.03,7455.0]]]
["binance-futures","SOLUSDT",1664617154951,[[33.0,3229.0],[32.99,6172.0],[32.98,5984.0],[32.97,8854.0],[32.96,3816.0]],[[33.01,1412.0],[33.02,6189.0],[33.03,8685.0],[33.04,5524.0],[33.05,6819.0]]]
["binance-futures","SOLUSDT",1664617166839,[[33.0,3364.0],[32.99,5963.0],[32.98,6014.0],[32.97,8947.0],[32.96,4174.0]],[[33.01,1199.0],[33.02,6278.0],[33.03,9371.0],[33.04,5470.0],[33.05,7056.0]]]
["binance-futures","SOLUSDT",1664617233124,[[33.0,4276.0],[32.99,6101.0],[32.98,6076.0],[32.97,10945.0],[32.96,3878.0]],[[33.01,1249.0],[33.02,5553.0],[33.03,6434.0],[33.04,5195.0],[33.05,7136.0]]]
["binance-futures","SOLUSDT",1664617251654,[[33.02,2433.0],[33.01,4309.0],[33.0,6823.0],[32.99,5238.0],[32.98,5075.0]],[[33.03,1957.0],[33.04,5343.0],[33.05,7413.0],[33.06,8910.0],[33.07,4236.0]]]
["binance-futures","SOLUSDT",1664617307606,[[33.02,2167.0],[33.01,4978.0],[33.0,5920.0],[32.99,5629.0],[32.98,4769.0]],[[33.03,2110.0],[33.04,5103.0],[33.05,8952.0],[33.06,8570.0],[33.07,4025.0]]]
["binance-futures","SOLUSDT",1664617351716,[[33.04,1194.0],[33.03,4750.0],[33.02,5419.0],[33.01,5427.0],[33.0,5087.0]],[[33.05,6862.0],[33.06,3991.0],[33.07,6406.0],[33.08,6919.0],[33.09,5558.0]]]
["binance-futures","SOLUSDT",1664617402851,[[33.07,1717.0],[33.06,5730.0],[33.05,11118.0],[33.04,4856.0],[33.03,5899.0]],[[33.08,2776.0],[33.09,4463.0],[33.1,3620.0],[33.11,6433.0],[33.12,5317.0]]]
["binance-futures","SOLUSDT",1664617445859,[[33.07,1067.0],[33.06,5632.0],[33.05,11218.0],[33.04,5075.0],[33.03,7394.0]],[[33.08,5173.0],[33.09,2863.0],[33.1,5401.0],[33.11,7734.0],[33.12,5648.0]]]
["binance-futures","SOLUSDT",1664617485059,[[33.08,1760.0],[33.07,5657.0],[33.06,5365.0],[33.05,9879.0],[33.04,5311.0]],[[33.09,2207.0],[33.1,4531.0],[33.11,6388.0],[33.12,6681.0],[33.13,8416.0]]]
["binance-futures","SOLUSDT",1664617497091,[[33.08,3029.0],[33.07,5377.0],[33.06,6219.0],[33.05,8916.0],[33.04,4722.0]],[[33.09,4287.0],[33.1,3179.0],[33.11,6309.0],[33.12,7161.0],[33.13,8573.0]]]
["binance-futures","SOLUSDT",1664617541388,[[33.06,2711.0],[33.05,4644.0],[33.04,7939.0],[33.03,7587.0],[33.02,6471.0]],[[33.07,1047.0],[33.08,4928.0],[33.09,4026.0],[33.1,5376.0],[33.11,5895.0]]]
["binance-futures","SOLUSDT",1664617583316,[[33.06,2887.0],[33.05,4804.0],[33.04,8019.0],[33.03,7785.0],[33.02,6440.0]],[[33.07,1161.0],[33.08,5613.0],[33.09,4500.0],[33.1,5705.0],[33.11,6237.0]]]
["binance-futures","SOLUSDT",1664617639821,[[33.03,3564.0],[33.02,7800.0],[33.01,6775.0],[33.0,7952.0],[32.99,4132.0]],[[33.04,2522.0],[33.05,4513.0],[33.06,4589.0],[33.07,17122.0],[33.08,3446.0]]]
["binance-futures","SOLUSDT",1664617682178,[[33.03,2827.0],[33.02,4285.0],[33.01,7299.0],[33.0,9150.0],[32.99,3998.0]],[[33.04,2511.0],[33.05,4602.0],[33.06,4500.0],[33.07,13593.0],[33.08,3086.0]]]
["binance-futures","SOLUSDT",1664617735704,[[33.05,3824.0],[33.04,5731.0],[33.03,6515.0],[33.02,5666.0],[33.01,5006.0]],[[33.06,1497.0],[33.07,7603.0],[33.08,4622.0],[33.09,8323.0],[33.1,6983.0]]]
["binance-futures","SOLUSDT",1664617778672,[[33.01,2909.0],[33.0,7598.0],[32.99,6596.0],[32.98,7102.0],[32.97,7647.0]],[[33.02,918.0],[33.03,5037.0],[33.04,3952.0],[33.05,4935.0],[33.06,6937.0]]]
["binance-futures","SOLUSDT",1664617822621,[[33.02,1330.0],[33.01,2870.0],[33.0,6406.0],[32.99,5485.0],[32.98,8055.0]],[[33.03,4396.0],[33.04,5606.0],[33.05,4722.0],[33.06,7498.0],[33.07,6905.0]]]
["binance-futures","SOLUSDT",1664617835174,[[33.02,1586.0],[33.01,3808.0],[33.0,6500.0],[32.99,6027.0],[32.98,7128.0]],[[33.03,4010.0],[33.04,4347.0],[33.05,4641.0],[33.06,7392.0],[33.07,6380.0]]]
["binance-futures","SOLUSDT",1664617878435,[[33.02,4980.0],[33.01,4489.0],[33.0,7019.0],[32.99,6424.0],[32.98,6669.0]],[[33.03,734.0],[33.04,5413.0],[33.05,4693.0],[33.06,7807.0],[33.07,6149.0]]]
["binance-futures","SOLUSDT",1664617923380,[[33.05,866.0],[33.04,4487.0],[33.03,5360.0],[33.02,7601.0],[33.01,6331.0]],[[33.06,2039.0],[33.07,6831.0],[33.08,7575.0],[33.09,8874.0],[33.1,5434.0]]]
["binance-futures","SOLUSDT",1664617970239,[[33.05,2477.0],[33.04,5053.0],[33.03,5767.0],[33.02,6884.0],[33.01,6326.0]],[[33.06,3432.0],[33.07,5571.0],[33.08,7925.0],[33.09,8590.0],[33.1,5532.0]]]
["binance-futures","SOLUSDT",1664618012715,[[33.11,1596.0],[33.1,3022.0],[33.09,3649.0],[33.08,5083.0],[33.07,7608.0]],[[33.12,1586.0],[33.13,4489.0],[33.14,7907.0],[33.15,6680.0],[33.16,8975.0]]]
["binance-futures","SOLUSDT",1664618068277,[[33.08,2290.0],[33.07,6109.0],[33.06,5842.0],[33.05,3815.0],[33.04,7345.0]],[[33.09,4018.0],[33.1,7414.0],[33.11,17394.0],[33.12,3793.0],[33.13,4066.0]]]
["binance-futures","SOLUSDT",1664618109823,[[33.08,6326.0],[33.07,3284.0],[33.06,6367.0],[33.05,5236.0],[33.04,5986.0]],[[33.09,1796.0],[33.1,6078.0],[33.11,16572.0],[33.12,4579.0],[33.13,4350.0]]]
["binance-futures","SOLUSDT",1664618153942,[[33.09,4567.0],[33.08,3291.0],[33.07,3822.0],[33.06,5013.0],[33.05,5374.0]],[[33.1,4227.0],[33.11,16482.0],[33.12,4566.0],[33.13,5486.0],[33.14,10827.0]]]
["binance-futures","SOLUSDT",1664618203979,[[33.11,5659.0],[33.1,4610.0],[33.09,5412.0],[33.08,6717.0],[33.07,5351.0]],[[33.12,772.0],[33.13,5516.0],[33.14,9334.0],[33.15,5817.0],[33.16,6001.0]]]
["binance-futures","SOLUSDT",1664618247600,[[33.09,3402.0],[33.08,6293.0],[33.07,5852.0],[33.06,11661.0],[33.05,3737.0]],[[33.1,1424.0],[33.11,5242.0],[33.12,4422.0],[33.13,6646.0],[33.14,4108.0]]]
["binance-futures","SOLUSDT",1664618257243,[[33.09,3529.0],[33.08,6242.0],[33.07,6008.0],[33.06,11370.0],[33.05,3725.0]],[[33.1,2268.0],[33.11,4287.0],[33.12,3685.0],[33.13,6846.0],[33.14,4239.0]]]
["binance-futures","SOLUSDT",1664618304141,[[33.03,3060.0],[33.02,2374.0],[33.01,6313.0],[33.0,9623.0],[32.99,8625.0]],[[33.04,1874.0],[33.05,3989.0],[33.06,3455.0],[33.07,3666.0],[33.08,6073.0]]]
["binance-futures","SOLUSDT",1664618348155,[[33.04,3710.0],[33.03,4019.0],[33.02,5244.0],[33.01,7722.0],[33.0,10660.0]],[[33.05,2428.0],[33.06,3439.0],[33.07,3276.0],[33.08,4435.0],[33.09,4535.0]]]
["binance-futures","SOLUSDT",1664618404619,[[33.08,5436.0],[33.07,4687.0],[33.06,3632.0],[33.05,4794.0],[33.04,4069.0]],[[33.09,2819.0],[33.1,3772.0],[33.11,3388.0],[33.12,4413.0],[33.13,4798.0]]]
["binance-futures","SOLUSDT",1664618448676,[[33.06,3994.0],[33.05,6523.0],[33.04,5383.0],[33.03,8475.0],[33.02,5326.0]],[[33.07,1468.0],[33.08,5036.0],[33.09,3361.0],[33.1,4675.0],[33.11,4155.0]]]
["binance-futures","SOLUSDT",1664618492920,[[33.06,3811.0],[33.05,3911.0],[33.04,5189.0],[33.03,7098.0],[33.02,5292.0]],[[33.07,3807.0],[33.08,4124.0],[33.09,3712.0],[33.1,5014.0],[33.11,4028.0]]]
["binance-futures","SOLUSDT",1664618549574,[[33.05,2801.0],[33.04,3199.0],[33.03,8122.0],[33.02,3404.0],[33.01,3982.0]],[[33.06,5571.0],[33.07,5291.0],[33.08,7017.0],[33.09,4786.0],[33.1,7395.0]]]
["binance-futures","SOLUSDT",1664618593799,[[33.04,1608.0],[33.03,3359.0],[33.02,5216.0],[33.01,5070.0],[33.0,12256.0]],[[33.05,3689.0],[33.06,6158.0],[33.07,3513.0],[33.08,7753.0],[33.09,3623.0]]]
["binance-futures","SOLUSDT",1664618622405,[[33.03,2859.0],[33.02,3742.0],[33.01,8219.0],[33.0,10263.0],[32.99,7659.0]],[[33.04,4808.0],[33.05,4669.0],[33.06,6034.0],[33.07,3736.0],[33.08,8137.0]]]
["binance-futures","SOLUSDT",1664618649691,[[33.03,3729.0],[33.02,3054.0],[33.01,5764.0],[33.0,10868.0],[32.99,7483.0]],[[33.04,2951.0],[33.05,8729.0],[33.06,4967.0],[33.07,4792.0],[33.08,7071.0]]]
["binance-futures","SOLUSDT",1664618692743,[[33.06,2759.0],[33.05,3140.0],[33.04,8828.0],[33.03,3376.0],[33.02,8797.0]],[[33.07,4643.0],[33.08,3864.0],[33.09,4574.0],[33.1,5789.0],[33.11,3911.0]]]
["binance-futures","SOLUSDT",1664618746887,[[33.06,1234.0],[33.05,3840.0],[33.04,7115.0],[33.03,4530.0],[33.02,8030.0]],[[33.07,4848.0],[33.08,4043.0],[33.09,4798.0],[33.1,4699.0],[33.11,3904.0]]]
["binance-futures","SOLUSDT",1664618789171,[[33.06,1406.0],[33.05,3766.0],[33.04,4539.0],[33.03,4610.0],[33.02,8076.0]],[[33.07,3872.0],[33.08,3099.0],[33.09,4848.0],[33.1,5193.0],[33.11,3482.0]]]
["binance-futures","SOLUSDT",1664618833389,[[33.03,2269.0],[33.02,4327.0],[33.01,5818.0],[33.0,14739.0],[32.99,7316.0]],[[33.04,5309.0],[33.05,4842.0],[33.06,8779.0],[33.07,4242.0],[33.08,6664.0]]]
["binance-futures","SOLUSDT",1664618887510,[[33.02,2892.0],[33.01,2404.0],[33.0,15176.0],[32.99,5982.0],[32.98,6261.0]],[[33.03,3337.0],[33.04,4703.0],[33.05,5742.0],[33.06,7531.0],[33.07,4148.0]]]
["binance-futures","SOLUSDT",1664618931425,[[33.02,3595.0],[33.01,3858.0],[33.0,15457.0],[32.99,5076.0],[32.98,4337.0]],[[33.03,1213.0],[33.04,5438.0],[33.05,5835.0],[33.06,6924.0],[33.07,4639.0]]]
["binance-futures","SOLUSDT",1664618987166,[[32.99,4013.0],[32.98,3300.0],[32.97,4662.0],[32.96,7149.0],[32.95,10861.0]],[[33.0,2989.0],[33.01,5192.0],[33.02,8004.0],[33.03,4139.0],[33.04,6242.0]]]
["binance-futures","SOLUSDT",1664619006843,[[32.99,2947.0],[32.98,3773.0],[32.97,4407.0],[32.96,7474.0],[32.95,11081.0]],[[33.0,2625.0],[33.01,5448.0],[33.02,7967.0],[33.03,3897.0],[33.04,6181.0]]]
["binance-futures","SOLUSDT",1664619075624,[[33.0,3486.0],[32.99,5309.0],[32.98,6152.0],[32.97,4867.0],[32.96,6222.0]],[[33.01,4313.0],[33.02,5004.0],[33.03,4738.0],[33.04,7956.0],[33.05,5824.0]]]
["binance-futures","SOLUSDT",1664619088312,[[32.99,2603.0],[32.98,5915.0],[32.97,6283.0],[32.96,5876.0],[32.95,10666.0]],[[33.0,6061.0],[33.01,3873.0],[33.02,6630.0],[33.03,4020.0],[33.04,7188.0]]]
["binance-futures","SOLUSDT",1664619132565,[[32.99,3564.0],[32.98,3670.0],[32.97,6127.0],[32.96,5788.0],[32.95,11594.0]],[[33.0,2632.0],[33.01,4220.0],[33.02,6341.0],[33.03,3858.0],[33.04,6867.0]]]
["binance-futures","SOLUSDT",1664619189239,[[33.0,3600.0],[32.99,3205.0],[32.98,5814.0],[32.97,4866.0],[32.96,5101.0]],[[33.01,4710.0],[33.02,4047.0],[33.03,4935.0],[33.04,7607.0],[33.05,5532.0]]]
["binance-futures","SOLUSDT",1664619231678,[[33.01,2420.0],[33.0,7904.0],[32.99,5202.0],[32.98,5906.0],[32.97,4783.0]],[[33.02,4065.0],[33.03,3682.0],[33.04,8225.0],[33.05,6067.0],[33.06,9040.0]]]
["binance-futures","SOLUSDT",1664619273171,[[33.01,3765.0],[33.0,4195.0],[32.99,5157.0],[32.98,5632.0],[32.97,3593.0]],[[33.02,2659.0],[33.03,4283.0],[33.04,8734.0],[33.05,5456.0],[33.06,8901.0]]]
["binance-futures","SOLUSDT",1664619328980,[[33.0,2205.0],[32.99,2342.0],[32.98,6000.0],[32.97,5833.0],[32.96,6326.0]],[[33.01,5983.0],[33.02,6333.0],[33.03,5078.0],[33.04,5033.0],[33.05,4872.0]]]
["binance-futures","SOLUSDT",1664619367829,[[33.0,1056.0],[32.99,3685.0],[32.98,5835.0],[32.97,5827.0],[32.96,6073.0]],[[33.01,4799.0],[33.02,6276.0],[33.03,5199.0],[33.04,4968.0],[33.05,5367.0]]]
["binance-futures","SOLUSDT",1664619414835,[[32.98,3589.0],[32.97,3252.0],[32.96,8039.0],[32.95,12442.0],[32.94,4899.0]],[[32.99,2922.0],[33.0,5311.0],[33.01,7399.0],[33.02,5062.0],[33.03,6420.0]]]
["binance-futures","SOLUSDT",1664619427448,[[32.97,3800.0],[32.96,5266.0],[32.95,13603.0],[32.94,5133.0],[32.93,4830.0]],[[32.98,914.0],[32.99,5727.0],[33.0,5246.0],[33.01,6624.0],[33.02,4542.0]]]
["binance-futures","SOLUSDT",1664619471724,[[32.98,2959.0],[32.97,3673.0],[32.96,6728.0],[32.95,12312.0],[32.94,4284.0]],[[32.99,2009.0],[33.0,6257.0],[33.01,7706.0],[33.02,5028.0],[33.03,5874.0]]]
["binance-futures","SOLUSDT",1664619521492,[[32.96,2479.0],[32.95,11886.0],[32.94,6198.0],[32.93,5905.0],[32.92,8072.0]],[[32.97,1667.0],[32.98,4323.0],[32.99,4136.0],[33.0,5351.0],[33.01,6440.0]]]
["binance-futures","SOLUSDT",1664619568131,[[32.95,1641.0],[32.94,4700.0],[32.93,5366.0],[32.92,4905.0],[32.91,4923.0]],[[32.96,3510.0],[32.97,4791.0],[32.98,8168.0],[32.99,7821.0],[33.0,3781.0]]]
["binance-futures","SOLUSDT",1664619611998,[[32.98,2636.0],[32.97,4193.0],[32.96,4393.0],[32.95,8158.0],[32.94,6549.0]],[[32.99,7833.0],[33.0,4459.0],[33.01,9294.0],[33.02,7644.0],[33.03,4321.0]]]
["binance-futures","SOLUSDT",1664619668525,[[33.02,5308.0],[33.01,5801.0],[33.0,4885.0],[32.99,6477.0],[32.98,4987.0]],[[33.03,7100.0],[33.04,3481.0],[33.05,6810.0],[33.06,9637.0],[33.07,3983.0]]]
["binance-futures","SOLUSDT",1664619712865,[[33.01,2554.0],[33.0,4626.0],[32.99,8905.0],[32.98,3956.0],[32.97,7683.0]],[[33.02,933.0],[33.03,5312.0],[33.04,4172.0],[33.05,7583.0],[33.06,8313.0]]]
["binance-futures","SOLUSDT",1664619740463,[[33.06,2404.0],[33.05,3707.0],[33.04,4207.0],[33.03,4974.0],[33.02,4370.0]],[[33.07,3009.0],[33.08,5738.0],[33.09,7742.0],[33.1,6837.0],[33.11,7301.0]]]
["binance-futures","SOLUSDT",1664619812507,[[33.07,1854.0],[33.06,3709.0],[33.05,5419.0],[33.04,7438.0],[33.03,5424.0]],[[33.08,3507.0],[33.09,5229.0],[33.1,5833.0],[33.11,9207.0],[33.12,7200.0]]]
["binance-futures","SOLUSDT",1664619856965,[[33.06,2985.0],[33.05,4219.0],[33.04,8678.0],[33.03,5176.0],[33.02,5038.0]],[[33.07,1704.0],[33.08,5848.0],[33.09,5245.0],[33.1,5414.0],[33.11,8785.0]]]
["binance-futures","SOLUSDT",1664619869555,[[33.07,5796.0],[33.06,5747.0],[33.05,5521.0],[33.04,7206.0],[33.03,5289.0]],[[33.08,760.0],[33.09,4624.0],[33.1,5249.0],[33.11,9815.0],[33.12,7168.0]]]
["binance-futures","SOLUSDT",1664619913611,[[33.04,3235.0],[33.03,5425.0],[33.02,8101.0],[33.01,4558.0],[33.0,3808.0]],[[33.05,6866.0],[33.06,4210.0],[33.07,5683.0],[33.08,4353.0],[33.09,6245.0]]]
["binance-futures","SOLUSDT",1664619957691,[[33.06,4366.0],[33.05,3218.0],[33.04,4016.0],[33.03,4798.0],[33.02,6311.0]],[[33.07,3073.0],[33.08,3852.0],[33.09,6705.0],[33.1,5236.0],[33.11,7779.0]]]
["binance-futures","SOLUSDT",1664620011271,[[33.04,3342.0],[33.03,3350.0],[33.02,6259.0],[33.01,5926.0],[33.0,5831.0]],[[33.05,2773.0],[33.06,3729.0],[33.07,6887.0],[33.08,4489.0],[33.09,6471.0]]]
["binance-futures","SOLUSDT",1664620051138,[[33.03,2898.0],[33.02,3571.0],[33.01,6547.0],[33.0,7617.0],[32.99,6955.0]],[[33.04,2287.0],[33.05,4429.0],[33.06,3915.0],[33.07,7590.0],[33.08,3781.0]]]
["binance-futures","SOLUSDT",1664620092563,[[33.03,4045.0],[33.02,3963.0],[33.01,7006.0],[33.0,7176.0],[32.99,6854.0]],[[33.04,2947.0],[33.05,4092.0],[33.06,3730.0],[33.07,7231.0],[33.08,4398.0]]]
["binance-futures","SOLUSDT",1664620142293,[[33.04,3250.0],[33.03,3561.0],[33.02,5302.0],[33.01,9026.0],[33.0,6333.0]],[[33.05,1155.0],[33.06,5156.0],[33.07,5097.0],[33.08,4393.0],[33.09,5327.0]]]
["binance-futures","SOLUSDT",1664620184670,[[33.04,4369.0],[33.03,3525.0],[33.02,5310.0],[33.01,8973.0],[33.0,6577.0]],[[33.05,1276.0],[33.06,5385.0],[33.07,5006.0],[33.08,5069.0],[33.09,5135.0]]]
["binance-futures","SOLUSDT",1664620196552,[[33.04,2472.0],[33.03,2903.0],[33.02,4819.0],[33.01,8880.0],[33.0,6580.0]],[[33.05,3329.0],[33.06,4574.0],[33.07,7034.0],[33.08,5107.0],[33.09,5321.0]]]
["binance-futures","SOLUSDT",1664620240937,[[33.04,1524.0],[33.03,4705.0],[33.02,5361.0],[33.01,8939.0],[33.0,6147.0]],[[33.05,3116.0],[33.06,3174.0],[33.07,6578.0],[33.08,5036.0],[33.09,5341.0]]]
["binance-futures","SOLUSDT",1664620285573,[[33.06,1750.0],[33.05,4759.0],[33.04,6381.0],[33.03,4675.0],[33.02,3550.0]],[[33.07,5439.0],[33.08,4011.0],[33.09,5190.0],[33.1,4714.0],[33.11,8245.0]]]
["binance-futures","SOLUSDT",1664620341681,[[33.07,3019.0],[33.06,4264.0],[33.05,7013.0],[33.04,5129.0],[33.03,4883.0]],[[33.08,1440.0],[33.09,5181.0],[33.1,4707.0],[33.11,8824.0],[33.12,9176.0]]]
["binance-futures","SOLUSDT",1664620380418,[[33.06,3495.0],[33.05,4893.0],[33.04,6058.0],[33.03,5362.0],[33.02,4339.0]],[[33.07,4659.0],[33.08,4145.0],[33.09,5615.0],[33.1,5323.0],[33.11,9150.0]]]
["binance-futures","SOLUSDT",1664620433179,[[33.07,1624.0],[33.06,5415.0],[33.05,5428.0],[33.04,5146.0],[33.03,4891.0]],[[33.08,3854.0],[33.09,4248.0],[33.1,5497.0],[33.11,9093.0],[33.12,9026.0]]]
["binance-futures","SOLUSDT",1664620468027,[[33.07,3990.0],[33.06,4394.0],[33.05,5762.0],[33.04,4566.0],[33.03,4994.0]],[[33.08,1889.0],[33.09,4061.0],[33.1,4917.0],[33.11,8660.0],[33.12,9684.0]]]
["binance-futures","SOLUSDT",1664620513126,[[33.07,3440.0],[33.06,3449.0],[33.05,5436.0],[33.04,5034.0],[33.03,5600.0]],[[33.08,3092.0],[33.09,4273.0],[33.1,5029.0],[33.11,9029.0],[33.12,9778.0]]]
["binance-futures","SOLUSDT",1664620525734,[[33.06,2295.0],[33.05,3335.0],[33.04,5196.0],[33.03,6234.0],[33.02,4803.0]],[[33.07,2702.0],[33.08,4165.0],[33.09,3848.0],[33.1,5105.0],[33.11,8268.0]]]
["binance-futures","SOLUSDT",1664620566719,[[33.07,2228.0],[33.06,3880.0],[33.05,5505.0],[33.04,5251.0],[33.03,4689.0]],[[33.08,3276.0],[33.09,3449.0],[33.1,4926.0],[33.11,9713.0],[33.12,9795.0]]]
["binance-futures","SOLUSDT",1664620618263,[[33.08,2547.0],[33.07,3734.0],[33.06,5320.0],[33.05,4719.0],[33.04,4632.0]],[[33.09,3110.0],[33.1,4628.0],[33.11,8517.0],[33.12,11854.0],[33.13,3388.0]]]
["binance-futures","SOLUSDT",1664620658898,[[33.1,3602.0],[33.09,4592.0],[33.08,5773.0],[33.07,6302.0],[33.06,4537.0]],[[33.11,186.0],[33.12,5034.0],[33.13,4075.0],[33.14,11579.0],[33.15,5104.0]]]
["binance-futures","SOLUSDT",1664620702286,[[33.1,3846.0],[33.09,3198.0],[33.08,5670.0],[33.07,7043.0],[33.06,4494.0]],[[33.11,3074.0],[33.12,4994.0],[33.13,4291.0],[33.14,11143.0],[33.15,5334.0]]]
["binance-futures","SOLUSDT",1664620758175,[[33.09,2262.0],[33.08,3571.0],[33.07,5502.0],[33.06,3992.0],[33.05,7199.0]],[[33.1,4287.0],[33.11,3324.0],[33.12,8672.0],[33.13,4400.0],[33.14,10177.0]]]
["binance-futures","SOLUSDT",1664620810758,[[33.08,5160.0],[33.07,4337.0],[33.06,6759.0],[33.05,7561.0],[33.04,6531.0]],[[33.09,3268.0],[33.1,4523.0],[33.11,4516.0],[33.12,9048.0],[33.13,4548.0]]]
["binance-futures","SOLUSDT",1664620841209,[[33.07,4375.0],[33.06,3571.0],[33.05,5463.0],[33.04,7836.0],[33.03,5231.0]],[[33.08,2093.0],[33.09,4016.0],[33.1,4771.0],[33.11,9671.0],[33.12,5157.0]]]
["binance-futures","SOLUSDT",1664620894146,[[33.08,2607.0],[33.07,3975.0],[33.06,5737.0],[33.05,4673.0],[33.04,6508.0]],[[33.09,3740.0],[33.1,4940.0],[33.11,8251.0],[33.12,6697.0],[33.13,7622.0]]]
["binance-futures","SOLUSDT",1664620933025,[[33.08,3281.0],[33.07,3998.0],[33.06,5467.0],[33.05,4298.0],[33.04,6926.0]],[[33.09,2815.0],[33.1,3077.0],[33.11,8753.0],[33.12,6729.0],[33.13,6888.0]]]
["binance-futures","SOLUSDT",1664620943407,[[33.08,4404.0],[33.07,3114.0],[33.06,5633.0],[33.05,4321.0],[33.04,6759.0]],[[33.09,2292.0],[33.1,3568.0],[33.11,8595.0],[33.12,6819.0],[33.13,6882.0]]]
["binance-futures","SOLUSDT",1664620983354,[[33.08,2789.0],[33.07,3096.0],[33.06,5257.0],[33.05,4298.0],[33.04,6647.0]],[[33.09,2931.0],[33.1,3172.0],[33.11,9292.0],[33.12,6244.0],[33.13,6847.0]]]
["binance-futures","SOLUSDT",1664621020462,[[33.08,3235.0],[33.07,3011.0],[33.06,5574.0],[33.05,4363.0],[33.04,6782.0]],[[33.09,3844.0],[33.1,1888.0],[33.11,5737.0],[33.12,6709.0],[33.13,7694.0]]]
["binance-futures","SOLUSDT",1664621075881,[[33.1,2376.0],[33.09,6448.0],[33.08,5815.0],[33.07,3914.0],[33.06,4007.0]],[[33.11,3383.0],[33.12,4169.0],[33.13,8135.0],[33.14,8144.0],[33.15,8494.0]]]
["binance-futures","SOLUSDT",1664621119792,[[33.1,1195.0],[33.09,6841.0],[33.08,5331.0],[33.07,3594.0],[33.06,3926.0]],[[33.11,3237.0],[33.12,4396.0],[33.13,7723.0],[33.14,8709.0],[33.15,8898.0]]]
["binance-futures","SOLUSDT",1664621167557,[[33.12,967.0],[33.11,5135.0],[33.1,5668.0],[33.09,6296.0],[33.08,4394.0]],[[33.13,2207.0],[33.14,5798.0],[33.15,10204.0],[33.16,4282.0],[33.17,4042.0]]]
["binance-futures","SOLUSDT",1664621218983,[[33.11,4296.0],[33.1,5540.0],[33.09,8623.0],[33.08,4833.0],[33.07,6813.0]],[[33.12,2893.0],[33.13,3166.0],[33.14,4739.0],[33.15,8945.0],[33.16,5132.0]]]
["binance-futures","SOLUSDT",1664621263047,[[33.11,1928.0],[33.1,6019.0],[33.09,7926.0],[33.08,4498.0],[33.07,8284.0]],[[33.12,4962.0],[33.13,2828.0],[33.14,5045.0],[33.15,8651.0],[33.16,5530.0]]]
["binance-futures","SOLUSDT",1664621273186,[[33.11,2634.0],[33.1,5599.0],[33.09,7735.0],[33.08,4750.0],[33.07,7782.0]],[[33.12,4419.0],[33.13,2754.0],[33.14,4963.0],[33.15,8651.0],[33.16,5378.0]]]
["binance-futures","SOLUSDT",1664621315494,[[33.11,2616.0],[33.1,6825.0],[33.09,8182.0],[33.08,4999.0],[33.07,6859.0]],[[33.12,5116.0],[33.13,3111.0],[33.14,5014.0],[33.15,7840.0],[33.16,5270.0]]]
["binance-futures","SOLUSDT",1664621358649,[[33.11,4230.0],[33.1,5578.0],[33.09,8357.0],[33.08,5392.0],[33.07,7069.0]],[[33.12,2424.0],[33.13,4290.0],[33.14,5317.0],[33.15,7901.0],[33.16,4829.0]]]
["binance-futures","SOLUSDT",1664621413466,[[33.11,5261.0],[33.1,5604.0],[33.09,8330.0],[33.08,5616.0],[33.07,7753.0]],[[33.12,3566.0],[33.13,4880.0],[33.14,4439.0],[33.15,7002.0],[33.16,5380.0]]]
["binance-futures","SOLUSDT",1664621456752,[[33.09,3161.0],[33.08,4521.0],[33.07,10292.0],[33.06,4395.0],[33.05,4539.0]],[[33.1,5226.0],[33.11,2828.0],[33.12,3381.0],[33.13,4984.0],[33.14,4425.0]]]
["binance-futures","SOLUSDT",1664621522437,[[33.07,2409.0],[33.06,3793.0],[33.05,8434.0],[33.04,4302.0],[33.03,6331.0]],[[33.08,3681.0],[33.09,2392.0],[33.1,8822.0],[33.11,3294.0],[33.12,6286.0]]]
["binance-futures","SOLUSDT",1664621552829,[[33.07,3883.0],[33.06,4403.0],[33.05,7008.0],[33.04,4905.0],[33.03,7159.0]],[[33.08,236.0],[33.09,3817.0],[33.1,8162.0],[33.11,4064.0],[33.12,6264.0]]]
["binance-futures","SOLUSDT",1664621592663,[[33.08,1394.0],[33.07,4473.0],[33.06,5624.0],[33.05,6308.0],[33.04,3292.0]],[[33.09,4387.0],[33.1,5830.0],[33.11,4757.0],[33.12,6096.0],[33.13,5028.0]]]
["binance-futures","SOLUSDT",1664621647229,[[33.08,405.0],[33.07,4258.0],[33.06,5182.0],[33.05,6699.0],[33.04,3213.0]],[[33.09,4785.0],[33.1,2712.0],[33.11,4600.0],[33.12,6663.0],[33.13,5325.0]]]
["binance-futures","SOLUSDT",1664621690311,[[33.08,4071.0],[33.07,4101.0],[33.06,5382.0],[33.05,7186.0],[33.04,3460.0]],[[33.09,1466.0],[33.1,4220.0],[33.11,4665.0],[33.12,7636.0],[33.13,5328.0]]]
["binance-futures","SOLUSDT",1664621733650,[[33.08,3525.0],[33.07,4390.0],[33.06,5854.0],[33.05,6712.0],[33.04,3562.0]],[[33.09,2195.0],[33.1,3774.0],[33.11,4164.0],[33.12,7880.0],[33.13,5318.0]]]
["binance-futures","SOLUSDT",1664621745378,[[33.08,1965.0],[33.07,4153.0],[33.06,5621.0],[33.05,6695.0],[33.04,3435.0]],[[33.09,3068.0],[33.1,3602.0],[33.11,5041.0],[33.12,7149.0],[33.13,5381.0]]]
["binance-futures","SOLUSDT",1664621789599,[[33.07,2065.0],[33.06,4559.0],[33.05,8529.0],[33.04,4591.0],[33.03,7124.0]],[[33.08,3882.0],[33.09,3254.0],[33.1,3267.0],[33.11,4288.0],[33.12,6185.0]]]
["binance-futures","SOLUSDT",1664621845583,[[33.07,1739.0],[33.06,4200.0],[33.05,8457.0],[33.04,4425.0],[33.03,6870.0]],[[33.08,2560.0],[33.09,3567.0],[33.1,2766.0],[33.11,5651.0],[33.12,6688.0]]]
["binance-futures","SOLUSDT",1664621901002,[[33.07,2588.0],[33.06,4273.0],[33.05,8267.0],[33.04,4314.0],[33.03,6569.0]],[[33.08,3095.0],[33.09,2953.0],[33.1,3504.0],[33.11,3913.0],[33.12,6870.0]]]
["binance-futures","SOLUSDT",1664621925910,[[33.07,3015.0],[33.06,4061.0],[33.05,8475.0],[33.04,4420.0],[33.03,7356.0]],[[33.08,1819.0],[33.09,4441.0],[33.1,2975.0],[33.11,4491.0],[33.12,7309.0]]]
["binance-futures","SOLUSDT",1664621981022,[[33.09,1480.0],[33.08,4866.0],[33.07,5908.0],[33.06,3997.0],[33.05,6908.0]],[[33.1,4077.0],[33.11,3436.0],[33.12,6146.0],[33.13,5764.0],[33.14,9994.0]]]
["binance-futures","SOLUSDT",1664622024141,[[33.08,1941.0],[33.07,4602.0],[33.06,5978.0],[33.05,6700.0],[33.04,4346.0]],[[33.09,4126.0],[33.1,3715.0],[33.11,3403.0],[33.12,4568.0],[33.13,5988.0]]]
["binance-futures","SOLUSDT",1664622036684,[[33.08,1914.0],[33.07,5171.0],[33.06,5949.0],[33.05,7005.0],[33.04,4085.0]],[[33.09,3760.0],[33.1,3721.0],[33.11,3002.0],[33.12,4929.0],[33.13,5993.0]]]
["binance-futures","SOLUSDT",1664622080975,[[33.08,1039.0],[33.07,6097.0],[33.06,5948.0],[33.05,7497.0],[33.04,3833.0]],[[33.09,3365.0],[33.1,3679.0],[33.11,3303.0],[33.12,7264.0],[33.13,6122.0]]]
["binance-futures","SOLUSDT",1664622125233,[[33.07,3658.0],[33.06,3519.0],[33.05,8788.0],[33.04,4514.0],[33.03,6962.0]],[[33.08,3476.0],[33.09,4133.0],[33.1,7119.0],[33.11,4454.0],[33.12,8114.0]]]
["binance-futures","SOLUSDT",1664622180954,[[33.06,3660.0],[33.05,4356.0],[33.04,6500.0],[33.03,8644.0],[33.02,3414.0]],[[33.07,1556.0],[33.08,4968.0],[33.09,3391.0],[33.1,8599.0],[33.11,6183.0]]]
["binance-futures","SOLUSDT",1664622212715,[[33.05,3741.0],[33.04,5583.0],[33.03,8817.0],[33.02,4627.0],[33.01,7315.0]],[[33.06,1148.0],[33.07,4670.0],[33.08,5078.0],[33.09,3403.0],[33.1,7298.0]]]
["binance-futures","SOLUSDT",1664622266022,[[33.06,2448.0],[33.05,4111.0],[33.04,6339.0],[33.03,8871.0],[33.02,3539.0]],[[33.07,4754.0],[33.08,3095.0],[33.09,5325.0],[33.1,7734.0],[33.11,6612.0]]]
["binance-futures","SOLUSDT",1664622317955,[[33.07,3086.0],[33.06,4569.0],[33.05,7197.0],[33.04,5681.0],[33.03,7742.0]],[[33.08,4323.0],[33.09,7667.0],[33.1,2936.0],[33.11,8322.0],[33.12,4002.0]]]
["binance-futures","SOLUSDT",1664622360526,[[33.09,2715.0],[33.08,5245.0],[33.07,7711.0],[33.06,4446.0],[33.05,7177.0]],[[33.1,5180.0],[33.11,3217.0],[33.12,3699.0],[33.13,9986.0],[33.14,9149.0]]]
["binance-futures","SOLUSDT",1664622412783,[[33.1,2710.0],[33.09,3833.0],[33.08,5203.0],[33.07,6517.0],[33.06,5551.0]],[[33.11,3671.0],[33.12,3468.0],[33.13,8788.0],[33.14,10274.0],[33.15,5645.0]]]
["binance-futures","SOLUSDT",1664622455077,[[33.1,2789.0],[33.09,3674.0],[33.08,4468.0],[33.07,6770.0],[33.06,5678.0]],[[33.11,2292.0],[33.12,4044.0],[33.13,8358.0],[33.14,11674.0],[33.15,5045.0]]]
["binance-futures","SOLUSDT",1664622495702,[[33.12,4297.0],[33.11,4142.0],[33.1,5330.0],[33.09,5642.0],[33.08,3770.0]],[[33.13,2872.0],[33.14,5466.0],[33.15,8036.0],[33.16,4343.0],[33.17,9111.0]]]
["binance-futures","SOLUSDT",1664622507129,[[33.12,3806.0],[33.11,4376.0],[33.1,5306.0],[33.09,6739.0],[33.08,3867.0]],[[33.13,2874.0],[33.14,5496.0],[33.15,8036.0],[33.16,4343.0],[33.17,8447.0]]]
["binance-futures","SOLUSDT",1664622546396,[[33.1,3654.0],[33.09,6134.0],[33.08,5685.0],[33.07,6035.0],[33.06,5005.0]],[[33.11,2500.0],[33.12,4767.0],[33.13,4101.0],[33.14,8188.0],[33.15,8113.0]]]
["binance-futures","SOLUSDT",1664622580131,[[33.09,2872.0],[33.08,5088.0],[33.07,7984.0],[33.06,5067.0],[33.05,10768.0]],[[33.1,2084.0],[33.11,4047.0],[33.12,3587.0],[33.13,6113.0],[33.14,8794.0]]]
["binance-futures","SOLUSDT",1664622641606,[[33.08,3797.0],[33.07,3391.0],[33.06,6507.0],[33.05,12110.0],[33.04,4071.0]],[[33.09,3774.0],[33.1,4113.0],[33.11,6179.0],[33.12,7591.0],[33.13,4122.0]]]
["binance-futures","SOLUSDT",1664622685974,[[33.08,1739.0],[33.07,4263.0],[33.06,6012.0],[33.05,11884.0],[33.04,4329.0]],[[33.09,4351.0],[33.1,4222.0],[33.11,6217.0],[33.12,7669.0],[33.13,4180.0]]]
["binance-futures","SOLUSDT",1664622741941,[[33.08,2982.0],[33.07,4244.0],[33.06,6324.0],[33.05,11667.0],[33.04,4533.0]],[[33.09,3024.0],[33.1,5842.0],[33.11,6236.0],[33.12,7675.0],[33.13,4220.0]]]
["binance-futures","SOLUSDT",1664622783479,[[33.06,1895.0],[33.05,7861.0],[33.04,5630.0],[33.03,4490.0],[33.02,8090.0]],[[33.07,5137.0],[33.08,4377.0],[33.09,6862.0],[33.1,5895.0],[33.11,6869.0]]]
["binance-futures","SOLUSDT",1664622825146,[[33.04,3803.0],[33.03,3955.0],[33.02,7580.0],[33.01,10859.0],[33.0,13964.0]],[[33.05,1994.0],[33.06,5835.0],[33.07,4955.0],[33.08,3796.0],[33.09,5586.0]]]
["binance-futures","SOLUSDT",1664622835657,[[33.04,3893.0],[33.03,3915.0],[33.02,7608.0],[33.01,11331.0],[33.0,13542.0]],[[33.05,1746.0],[33.06,5429.0],[33.07,4916.0],[33.08,3764.0],[33.09,5492.0]]]
["binance-futures","SOLUSDT",1664622875204,[[33.04,3361.0],[33.03,3790.0],[33.02,6993.0],[33.01,10954.0],[33.0,13922.0]],[[33.05,2657.0],[33.06,4293.0],[33.07,5599.0],[33.08,3777.0],[33.09,5570.0]]]
["binance-futures","SOLUSDT",1664622912343,[[33.08,3150.0],[33.07,5110.0],[33.06,6086.0],[33.05,4799.0],[33.04,4327.0]],[[33.09,3165.0],[33.1,4298.0],[33.11,7511.0],[33.12,8234.0],[33.13,4001.0]]]
["binance-futures","SOLUSDT",1664622970903,[[33.07,3795.0],[33.06,4580.0],[33.05,5697.0],[33.04,6461.0],[33.03,4579.0]],[[33.08,3694.0],[33.09,4719.0],[33.1,6236.0],[33.11,7332.0],[33.12,8892.0]]]
["binance-futures","SOLUSDT",1664623011728,[[33.06,3038.0],[33.05,4104.0],[33.04,8073.0],[33.03,5443.0],[33.02,7264.0]],[[33.07,1121.0],[33.08,4485.0],[33.09,7630.0],[33.1,5577.0],[33.11,6448.0]]]
["binance-futures","SOLUSDT",1664623065791,[[33.04,2152.0],[33.03,4717.0],[33.02,8340.0],[33.01,10318.0],[33.0,13986.0]],[[33.05,4203.0],[33.06,4802.0],[33.07,4370.0],[33.08,3886.0],[33.09,6764.0]]]
["binance-futures","SOLUSDT",1664623108957,[[33.05,3436.0],[33.04,3982.0],[33.03,5262.0],[33.02,6474.0],[33.01,9628.0]],[[33.06,3437.0],[33.07,4146.0],[33.08,6382.0],[33.09,7909.0],[33.1,4730.0]]]
["binance-futures","SOLUSDT",1664623150614,[[33.04,3000.0],[33.03,3704.0],[33.02,8430.0],[33.01,10319.0],[33.0,14108.0]],[[33.05,1030.0],[33.06,3723.0],[33.07,4497.0],[33.08,5840.0],[33.09,7203.0]]]
["binance-futures","SOLUSDT",1664623204765,[[33.01,3559.0],[33.0,11982.0],[32.99,7034.0],[32.98,5488.0],[32.97,5977.0]],[[33.02,3077.0],[33.03,3994.0],[33.04,5771.0],[33.05,7256.0],[33.06,3370.0]]]
["binance-futures","SOLUSDT",1664623249074,[[33.04,5467.0],[33.03,5661.0],[33.02,5236.0],[33.01,4539.0],[33.0,11258.0]],[[33.05,792.0],[33.06,4686.0],[33.07,7119.0],[33.08,7162.0],[33.09,6798.0]]]
["binance-futures","SOLUSDT",1664623261718,[[33.04,3485.0],[33.03,4748.0],[33.02,5316.0],[33.01,5355.0],[33.0,11166.0]],[[33.05,1553.0],[33.06,4372.0],[33.07,7492.0],[33.08,7076.0],[33.09,5944.0]]]
["binance-futures","SOLUSDT",1664623294678,[[33.03,3197.0],[33.02,4090.0],[33.01,6528.0],[33.0,11752.0],[32.99,5440.0]],[[33.04,1128.0],[33.05,5564.0],[33.06,4428.0],[33.07,7395.0],[33.08,6153.0]]]
["binance-futures","SOLUSDT",1664623342951,[[33.03,3163.0],[33.02,5348.0],[33.01,6670.0],[33.0,11774.0],[32.99,4977.0]],[[33.04,2589.0],[33.05,4011.0],[33.06,4845.0],[33.07,8015.0],[33.08,5728.0]]]
["binance-futures","SOLUSDT",1664623398589,[[33.02,4314.0],[33.01,4880.0],[33.0,17267.0],[32.99,5485.0],[32.98,6834.0]],[[33.03,2478.0],[33.04,5408.0],[33.05,4842.0],[33.06,6067.0],[33.07,6290.0]]]
["binance-futures","SOLUSDT",1664623439998,[[32.99,1707.0],[32.98,5218.0],[32.97,7839.0],[32.96,4188.0],[32.95,8913.0]],[[33.0,3644.0],[33.01,3146.0],[33.02,7949.0],[33.03,3926.0],[33.04,7220.0]]]
["binance-futures","SOLUSDT",1664623496211,[[32.98,1565.0],[32.97,4512.0],[32.96,7504.0],[32.95,9864.0],[32.94,6297.0]],[[32.99,3412.0],[33.0,4755.0],[33.01,7543.0],[33.02,5325.0],[33.03,5138.0]]]
["binance-futures","SOLUSDT",1664623539909,[[32.99,1560.0],[32.98,3522.0],[32.97,5700.0],[32.96,6846.0],[32.95,9102.0]],[[33.0,4673.0],[33.01,3987.0],[33.02,5595.0],[33.03,6996.0],[33.04,6631.0]]]
["binance-futures","SOLUSDT",1664623584034,[[32.99,2445.0],[32.98,3433.0],[32.97,5373.0],[32.96,6906.0],[32.95,9544.0]],[[33.0,3687.0],[33.01,3634.0],[33.02,5640.0],[33.03,6960.0],[33.04,6287.0]]]
["binance-futures","SOLUSDT",1664623596658,[[32.98,3633.0],[32.97,4449.0],[32.96,7184.0],[32.95,10484.0],[32.94,6905.0]],[[32.99,993.0],[33.0,4079.0],[33.01,4533.0],[33.02,5307.0],[33.03,6172.0]]]
["binance-futures","SOLUSDT",1664623648121,[[32.93,4483.0],[32.92,6717.0],[32.91,14795.0],[32.9,9893.0],[32.89,9077.0]],[[32.94,186.0],[32.95,4692.0],[32.96,3610.0],[32.97,4483.0],[32.98,3677.0]]]
["binance-futures","SOLUSDT",1664623684146,[[32.93,6538.0],[32.92,3611.0],[32.91,5610.0],[32.9,6129.0],[32.89,3399.0]],[[32.94,848.0],[32.95,4201.0],[32.96,4944.0],[32.97,6169.0],[32.98,4016.0]]]
["binance-futures","SOLUSDT",1664623742948,[[32.9,3132.0],[32.89,3007.0],[32.88,8148.0],[32.87,7491.0],[32.86,5799.0]],[[32.91,2442.0],[32.92,3138.0],[32.93,4031.0],[32.94,4621.0],[32.95,7152.0]]]
["binance-futures","SOLUSDT",1664623793795,[[32.81,688.0],[32.8,3372.0],[32.79,4974.0],[32.78,4641.0],[32.77,4835.0]],[[32.82,3660.0],[32.83,5443.0],[32.84,7760.0],[32.85,8079.0],[32.86,3815.0]]]
["binance-futures","SOLUSDT",1664623863311,[[32.87,2817.0],[32.86,4637.0],[32.85,5163.0],[32.84,9566.0],[32.83,4402.0]],[[32.88,3164.0],[32.89,2297.0],[32.9,3822.0],[32.91,5663.0],[32.92,7679.0]]]
["binance-futures","SOLUSDT",1664623912666,[[32.83,1626.0],[32.82,3639.0],[32.81,4915.0],[32.8,5591.0],[32.79,5332.0]],[[32.84,3787.0],[32.85,4346.0],[32.86,6345.0],[32.87,4111.0],[32.88,4474.0]]]
["binance-futures","SOLUSDT",1664623957435,[[32.82,281.0],[32.81,4047.0],[32.8,8392.0],[32.79,6268.0],[32.78,7035.0]],[[32.83,5151.0],[32.84,4520.0],[32.85,3764.0],[32.86,4964.0],[32.87,3820.0]]]
["binance-futures","SOLUSDT",1664623970556,[[32.8,3751.0],[32.79,4315.0],[32.78,7045.0],[32.77,6898.0],[32.76,6448.0]],[[32.81,3149.0],[32.82,4194.0],[32.83,5018.0],[32.84,8539.0],[32.85,3548.0]]]
["binance-futures","SOLUSDT",1664624014343,[[32.83,3599.0],[32.82,3308.0],[32.81,6013.0],[32.8,4573.0],[32.79,5259.0]],[[32.84,2995.0],[32.85,2497.0],[32.86,4117.0],[32.87,5938.0],[32.88,5448.0]]]
["binance-futures","SOLUSDT",1664624069312,[[32.83,1024.0],[32.82,4236.0],[32.81,3684.0],[32.8,5669.0],[32.79,4078.0]],[[32.84,5492.0],[32.85,3694.0],[32.86,3458.0],[32.87,4617.0],[32.88,6007.0]]]
["binance-futures","SOLUSDT",1664624114301,[[32.83,4165.0],[32.82,3899.0],[32.81,3882.0],[32.8,7450.0],[32.79,5991.0]],[[32.84,2886.0],[32.85,3888.0],[32.86,3694.0],[32.87,4688.0],[32.88,6079.0]]]
["binance-futures","SOLUSDT",1664624157925,[[32.92,2355.0],[32.91,5167.0],[32.9,4437.0],[32.89,8388.0],[32.88,5803.0]],[[32.93,3256.0],[32.94,4816.0],[32.95,5181.0],[32.96,6611.0],[32.97,4437.0]]]
["binance-futures","SOLUSDT",1664624214195,[[32.91,284.0],[32.9,4896.0],[32.89,3097.0],[32.88,5218.0],[32.87,8298.0]],[[32.92,4982.0],[32.93,3570.0],[32.94,3810.0],[32.95,2848.0],[32.96,7456.0]]]
["binance-futures","SOLUSDT",1664624257747,[[32.91,115.0],[32.9,4141.0],[32.89,4557.0],[32.88,4508.0],[32.87,7574.0]],[[32.92,5363.0],[32.93,3175.0],[32.94,4615.0],[32.95,7040.0],[32.96,5731.0]]]
["binance-futures","SOLUSDT",1664624301595,[[32.9,984.0],[32.89,3288.0],[32.88,3705.0],[32.87,6840.0],[32.86,6636.0]],[[32.91,3628.0],[32.92,4459.0],[32.93,3792.0],[32.94,2469.0],[32.95,7564.0]]]
["binance-futures","SOLUSDT",1664624358060,[[32.92,3839.0],[32.91,3891.0],[32.9,3834.0],[32.89,4588.0],[32.88,4534.0]],[[32.93,2804.0],[32.94,3741.0],[32.95,8583.0],[32.96,5385.0],[32.97,3633.0]]]
["binance-futures","SOLUSDT",1664624401972,[[32.9,3321.0],[32.89,4560.0],[32.88,4352.0],[32.87,8131.0],[32.86,6335.0]],[[32.91,2878.0],[32.92,3534.0],[32.93,4439.0],[32.94,2324.0],[32.95,6765.0]]]
["binance-futures","SOLUSDT",1664624418688,[[32.9,2721.0],[32.89,3481.0],[32.88,4227.0],[32.87,8085.0],[32.86,7270.0]],[[32.91,3096.0],[32.92,4151.0],[32.93,4849.0],[32.94,2310.0],[32.95,6823.0]]]
["binance-futures","SOLUSDT",1664624458306,[[32.86,2332.0],[32.85,2203.0],[32.84,4831.0],[32.83,8797.0],[32.82,7722.0]],[[32.87,6206.0],[32.88,3891.0],[32.89,2581.0],[32.9,4144.0],[32.91,2562.0]]]
["binance-futures","SOLUSDT",1664624502118,[[32.88,3470.0],[32.87,4006.0],[32.86,3841.0],[32.85,5061.0],[32.84,5372.0]],[[32.89,1490.0],[32.9,4761.0],[32.91,3178.0],[32.92,5450.0],[32.93,7967.0]]]
["binance-futures","SOLUSDT",1664624558373,[[32.9,3674.0],[32.89,3802.0],[32.88,4165.0],[32.87,4408.0],[32.86,4010.0]],[[32.91,153.0],[32.92,3281.0],[32.93,7902.0],[32.94,4207.0],[32.95,7307.0]]]
["binance-futures","SOLUSDT",1664624602165,[[32.93,2934.0],[32.92,3948.0],[32.91,5173.0],[32.9,3897.0],[32.89,7486.0]],[[32.94,4430.0],[32.95,4951.0],[32.96,4220.0],[32.97,5614.0],[32.98,2542.0]]]
["binance-futures","SOLUSDT",1664624648433,[[32.98,4530.0],[32.97,3475.0],[32.96,4973.0],[32.95,4242.0],[32.94,6920.0]],[[32.99,1706.0],[33.0,4086.0],[33.01,3315.0],[33.02,6942.0],[33.03,3835.0]]]
["binance-futures","SOLUSDT",1664624704610,[[32.99,3731.0],[32.98,3790.0],[32.97,3880.0],[32.96,5181.0],[32.95,6444.0]],[[33.0,2997.0],[33.01,2297.0],[33.02,5603.0],[33.03,4603.0],[33.04,5263.0]]]
["binance-futures","SOLUSDT",1664624749037,[[32.98,1402.0],[32.97,3010.0],[32.96,2803.0],[32.95,6661.0],[32.94,7161.0]],[[32.99,3372.0],[33.0,5509.0],[33.01,4199.0],[33.02,3883.0],[33.03,5801.0]]]
["binance-futures","SOLUSDT",1664624761570,[[32.99,2518.0],[32.98,4925.0],[32.97,3863.0],[32.96,4309.0],[32.95,5274.0]],[[33.0,2669.0],[33.01,1790.0],[33.02,5625.0],[33.03,5748.0],[33.04,7473.0]]]
["binance-futures","SOLUSDT",1664624813202,[[32.99,2336.0],[32.98,4208.0],[32.97,3248.0],[32.96,5108.0],[32.95,6157.0]],[[33.0,3053.0],[33.01,2283.0],[33.02,5367.0],[33.03,6321.0],[33.04,7508.0]]]
["binance-futures","SOLUSDT",1664624849446,[[32.98,1153.0],[32.97,3073.0],[32.96,4311.0],[32.95,6570.0],[32.94,6923.0]],[[32.99,2903.0],[33.0,3406.0],[33.01,4019.0],[33.02,5400.0],[33.03,5667.0]]]
["binance-futures","SOLUSDT",1664624906101,[[32.98,2846.0],[32.97,3704.0],[32.96,4457.0],[32.95,6328.0],[32.94,7026.0]],[[32.99,2592.0],[33.0,4471.0],[33.01,4061.0],[33.02,4928.0],[33.03,5678.0]]]
["binance-futures","SOLUSDT",1664624950274,[[32.97,4084.0],[32.96,3998.0],[32.95,7006.0],[32.94,7540.0],[32.93,4692.0]],[[32.98,728.0],[32.99,2652.0],[33.0,4092.0],[33.01,2624.0],[33.02,7779.0]]]
["binance-futures","SOLUSDT",1664625006884,[[32.99,257.0],[32.98,4198.0],[32.97,5085.0],[32.96,4164.0],[32.95,6694.0]],[[33.0,5651.0],[33.01,3082.0],[33.02,7751.0],[33.03,5420.0],[33.04,7684.0]]]
["binance-futures","SOLUSDT",1664625050695,[[32.95,4868.0],[32.94,5539.0],[32.93,6226.0],[32.92,7766.0],[32.91,5297.0]],[[32.96,836.0],[32.97,2182.0],[32.98,5853.0],[32.99,4162.0],[33.0,5626.0]]]
["binance-futures","SOLUSDT",1664625094766,[[32.99,992.0],[32.98,3836.0],[32.97,3719.0],[32.96,6260.0],[32.95,5990.0]],[[33.0,4476.0],[33.01,2608.0],[33.02,8982.0],[33.03,6464.0],[33.04,6779.0]]]
["binance-futures","SOLUSDT",1664625151381,[[33.01,6356.0],[33.0,4655.0],[32.99,7478.0],[32.98,4197.0],[32.97,7619.0]],[[33.02,2618.0],[33.03,2960.0],[33.04,10075.0],[33.05,4526.0],[33.06,6782.0]]]
["binance-futures","SOLUSDT",1664625178022,[[33.03,3673.0],[33.02,4197.0],[33.01,7955.0],[33.0,6056.0],[32.99,6043.0]],[[33.04,1488.0],[33.05,3787.0],[33.06,7159.0],[33.07,7209.0],[33.08,6959.0]]]
["binance-futures","SOLUSDT",1664625239225,[[33.01,6408.0],[33.0,6500.0],[32.99,7984.0],[32.98,6388.0],[32.97,6563.0]],[[33.02,1473.0],[33.03,4072.0],[33.04,5946.0],[33.05,4995.0],[33.06,6068.0]]]
["binance-futures","SOLUSDT",1664625251777,[[33.02,6120.0],[33.01,6922.0],[33.0,8112.0],[32.99,7587.0],[32.98,5126.0]],[[33.03,687.0],[33.04,3631.0],[33.05,7181.0],[33.06,6733.0],[33.07,5380.0]]]
["binance-futures","SOLUSDT",1664625295773,[[33.03,4106.0],[33.02,3562.0],[33.01,6680.0],[33.0,7821.0],[32.99,7361.0]],[[33.04,1939.0],[33.05,4584.0],[33.06,9256.0],[33.07,5627.0],[33.08,9004.0]]]
["binance-futures","SOLUSDT",1664625352366,[[33.01,6148.0],[33.0,4162.0],[32.99,7992.0],[32.98,6018.0],[32.97,7045.0]],[[33.02,3204.0],[33.03,3732.0],[33.04,3092.0],[33.05,5262.0],[33.06,4228.0]]]
["binance-futures","SOLUSDT",1664625396382,[[33.0,4479.0],[32.99,4616.0],[32.98,6091.0],[32.97,10438.0],[32.96,7048.0]],[[33.01,1004.0],[33.02,4296.0],[33.03,4737.0],[33.04,4207.0],[33.05,6959.0]]]
["binance-futures","SOLUSDT",1664625440458,[[33.0,1554.0],[32.99,3855.0],[32.98,5951.0],[32.97,10132.0],[32.96,7387.0]],[[33.01,2870.0],[33.02,4013.0],[33.03,6002.0],[33.04,3982.0],[33.05,6291.0]]]
["binance-futures","SOLUSDT",1664625497058,[[33.02,5649.0],[33.01,5062.0],[33.0,5296.0],[32.99,4245.0],[32.98,5828.0]],[[33.03,80.0],[33.04,3592.0],[33.05,7288.0],[33.06,5308.0],[33.07,8390.0]]]
["binance-futures","SOLUSDT",1664625542585,[[33.0,2942.0],[32.99,2773.0],[32.98,5705.0],[32.97,8068.0],[32.96,7733.0]],[[33.01,1468.0],[33.02,5009.0],[33.03,5392.0],[33.04,6908.0],[33.05,3441.0]]]
["binance-futures","SOLUSDT",1664625585139,[[33.0,1438.0],[32.99,4498.0],[32.98,5690.0],[32.97,8164.0],[32.96,7662.0]],[[33.01,3657.0],[33.02,4256.0],[33.03,5742.0],[33.04,6764.0],[33.05,3538.0]]]
["binance-futures","SOLUSDT",1664625597783,[[33.0,2512.0],[32.99,2953.0],[32.98,5296.0],[32.97,7610.0],[32.96,7527.0]],[[33.01,3723.0],[33.02,3745.0],[33.03,5606.0],[33.04,6613.0],[33.05,3469.0]]]
["binance-futures","SOLUSDT",1664625641689,[[32.98,2434.0],[32.97,3825.0],[32.96,5766.0],[32.95,10208.0],[32.94,5489.0]],[[32.99,3644.0],[33.0,4205.0],[33.01,6426.0],[33.02,3457.0],[33.03,4192.0]]]
["binance-futures","SOLUSDT",1664625698311,[[32.96,2281.0],[32.95,6220.0],[32.94,5623.0],[32.93,8192.0],[32.92,5556.0]],[[32.97,6214.0],[32.98,3795.0],[32.99,6792.0],[33.0,4899.0],[33.01,4212.0]]]
["binance-futures","SOLUSDT",1664625742407,[[32.95,2112.0],[32.94,2766.0],[32.93,6700.0],[32.92,6160.0],[32.91,7785.0]],[[32.96,4758.0],[32.97,4767.0],[32.98,4489.0],[32.99,7392.0],[33.0,4272.0]]]
["binance-futures","SOLUSDT",1664625786601,[[32.94,1735.0],[32.93,2186.0],[32.92,4605.0],[32.91,9451.0],[32.9,6993.0]],[[32.95,4850.0],[32.96,3971.0],[32.97,5619.0],[32.98,2951.0],[32.99,6147.0]]]
["binance-futures","SOLUSDT",1664625842802,[[32.93,4458.0],[32.92,3872.0],[32.91,5540.0],[32.9,5300.0],[32.89,7452.0]],[[32.94,2100.0],[32.95,4687.0],[32.96,7735.0],[32.97,4792.0],[32.98,2717.0]]]
["binance-futures","SOLUSDT",1664625886565,[[32.94,392.0],[32.93,3081.0],[32.92,3745.0],[32.91,6127.0],[32.9,4404.0]],[[32.95,4533.0],[32.96,4419.0],[32.97,6589.0],[32.98,7188.0],[32.99,4455.0]]]
["binance-futures","SOLUSDT",1664625922308,[[32.94,1537.0],[32.93,3180.0],[32.92,3676.0],[32.91,6080.0],[32.9,4180.0]],[[32.95,3937.0],[32.96,4606.0],[32.97,6240.0],[32.98,7577.0],[32.99,3996.0]]]
["binance-futures","SOLUSDT",1664625987300,[[32.93,2780.0],[32.92,1437.0],[32.91,5479.0],[32.9,5406.0],[32.89,8985.0]],[[32.94,1837.0],[32.95,5325.0],[32.96,5477.0],[32.97,4157.0],[32.98,7797.0]]]
["binance-futures","SOLUSDT",1664626031738,[[32.94,1931.0],[32.93,2319.0],[32.92,1915.0],[32.91,7044.0],[32.9,5082.0]],[[32.95,3453.0],[32.96,4274.0],[32.97,6045.0],[32.98,7874.0],[32.99,3397.0]]]
["binance-futures","SOLUSDT",1664626044371,[[32.94,1760.0],[32.93,2675.0],[32.92,3210.0],[32.91,7629.0],[32.9,4428.0]],[[32.95,2445.0],[32.96,4725.0],[32.97,5650.0],[32.98,7732.0],[32.99,3535.0]]]
["binance-futures","SOLUSDT",1664626088429,[[32.96,3241.0],[32.95,3228.0],[32.94,6110.0],[32.93,4755.0],[32.92,6824.0]],[[32.97,1367.0],[32.98,4851.0],[32.99,6596.0],[33.0,7650.0],[33.01,3528.0]]]
["binance-futures","SOLUSDT",1664626132475,[[32.97,1929.0],[32.96,3217.0],[32.95,3547.0],[32.94,6669.0],[32.93,4697.0]],[[32.98,3778.0],[32.99,5752.0],[33.0,9995.0],[33.01,3304.0],[33.02,4048.0]]]
["binance-futures","SOLUSDT",1664626189110,[[32.94,1621.0],[32.93,2924.0],[32.92,6158.0],[32.91,6559.0],[32.9,13072.0]],[[32.95,3691.0],[32.96,4199.0],[32.97,4626.0],[32.98,5310.0],[32.99,3895.0]]]
["binance-futures","SOLUSDT",1664626233001,[[32.91,5654.0],[32.9,2131.0],[32.89,4815.0],[32.88,5939.0],[32.87,8386.0]],[[32.92,2800.0],[32.93,4797.0],[32.94,4568.0],[32.95,6369.0],[32.96,3974.0]]]
["binance-futures","SOLUSDT",1664626287577,[[32.93,2178.0],[32.92,2407.0],[32.91,9266.0],[32.9,6128.0],[32.89,4833.0]],[[32.94,3467.0],[32.95,4040.0],[32.96,4598.0],[32.97,7411.0],[32.98,4543.0]]]
["binance-futures","SOLUSDT",1664626333619,[[32.94,1615.0],[32.93,4136.0],[32.92,3437.0],[32.91,9589.0],[32.9,7898.0]],[[32.95,3513.0],[32.96,3594.0],[32.97,9633.0],[32.98,5177.0],[32.99,9556.0]]]
["binance-futures","SOLUSDT",1664626377449,[[32.94,2604.0],[32.93,3246.0],[32.92,3411.0],[32.91,6943.0],[32.9,7212.0]],[[32.95,3205.0],[32.96,3580.0],[32.97,9358.0],[32.98,4796.0],[32.99,9795.0]]]
["binance-futures","SOLUSDT",1664626389076,[[32.94,3921.0],[32.93,3351.0],[32.92,4159.0],[32.91,6368.0],[32.9,7243.0]],[[32.95,2576.0],[32.96,4260.0],[32.97,8745.0],[32.98,5555.0],[32.99,10124.0]]]
["binance-futures","SOLUSDT",1664626433129,[[32.92,2489.0],[32.91,4347.0],[32.9,6718.0],[32.89,5203.0],[32.88,7546.0]],[[32.93,5567.0],[32.94,3954.0],[32.95,6602.0],[32.96,3893.0],[32.97,6729.0]]]
["binance-futures","SOLUSDT",1664626477217,[[32.92,2264.0],[32.91,3559.0],[32.9,7286.0],[32.89,5267.0],[32.88,7688.0]],[[32.93,4279.0],[32.94,4372.0],[32.95,6248.0],[32.96,4094.0],[32.97,5989.0]]]
["binance-futures","SOLUSDT",1664626533942,[[32.91,1570.0],[32.9,4377.0],[32.89,5340.0],[32.88,8596.0],[32.87,5823.0]],[[32.92,3671.0],[32.93,4372.0],[32.94,5052.0],[32.95,4952.0],[32.96,4593.0]]]
["binance-futures","SOLUSDT",1664626578008,[[32.94,3940.0],[32.93,3751.0],[32.92,4800.0],[32.91,5208.0],[32.9,5499.0]],[[32.95,3979.0],[32.96,3133.0],[32.97,6312.0],[32.98,4233.0],[32.99,9154.0]]]
["binance-futures","SOLUSDT",1664626634902,[[32.94,5454.0],[32.93,3887.0],[32.92,6266.0],[32.91,5995.0],[32.9,4428.0]],[[32.95,1998.0],[32.96,3019.0],[32.97,5393.0],[32.98,5085.0],[32.99,9054.0]]]
["binance-futures","SOLUSDT",1664626680890,[[32.94,1974.0],[32.93,4181.0],[32.92,5643.0],[32.91,8407.0],[32.9,5970.0]],[[32.95,6929.0],[32.96,4745.0],[32.97,5344.0],[32.98,4857.0],[32.99,8973.0]]]
["binance-futures","SOLUSDT",1664626723457,[[32.93,2350.0],[32.92,5405.0],[32.91,7887.0],[32.9,5387.0],[32.89,6547.0]],[[32.94,2917.0],[32.95,6610.0],[32.96,8503.0],[32.97,3646.0],[32.98,4124.0]]]
["binance-futures","SOLUSDT",1664626735122,[[32.93,2119.0],[32.92,5449.0],[32.91,7979.0],[32.9,5360.0],[32.89,6526.0]],[[32.94,2797.0],[32.95,6484.0],[32.96,9055.0],[32.97,3643.0],[32.98,4036.0]]]
["binance-futures","SOLUSDT",1664626779184,[[32.91,3557.0],[32.9,4631.0],[32.89,7467.0],[32.88,7964.0],[32.87,7834.0]],[[32.92,3969.0],[32.93,4980.0],[32.94,4398.0],[32.95,5210.0],[32.96,8306.0]]]
["binance-futures","SOLUSDT",1664626835437,[[32.9,4163.0],[32.89,4707.0],[32.88,5452.0],[32.87,9659.0],[32.86,4556.0]],[[32.91,3388.0],[32.92,4575.0],[32.93,8437.0],[32.94,3746.0],[32.95,4865.0]]]
["binance-futures","SOLUSDT",1664626880028,[[32.9,5436.0],[32.89,3588.0],[32.88,5406.0],[32.87,10090.0],[32.86,3971.0]],[[32.91,2674.0],[32.92,5213.0],[32.93,8722.0],[32.94,3785.0],[32.95,4492.0]]]
["binance-futures","SOLUSDT",1664626923499,[[32.91,2961.0],[32.9,5718.0],[32.89,3833.0],[32.88,5217.0],[32.87,9763.0]],[[32.92,3690.0],[32.93,5433.0],[32.94,4557.0],[32.95,5720.0],[32.96,6294.0]]]
["binance-futures","SOLUSDT",1664626976675,[[32.91,1727.0],[32.9,6957.0],[32.89,4874.0],[32.88,5122.0],[32.87,8394.0]],[[32.92,2784.0],[32.93,4647.0],[32.94,5873.0],[32.95,5510.0],[32.96,6764.0]]]
["binance-futures","SOLUSDT",1664626997658,[[32.91,2425.0],[32.9,7013.0],[32.89,5067.0],[32.88,5036.0],[32.87,8316.0]],[[32.92,3727.0],[32.93,4767.0],[32.94,5988.0],[32.95,5519.0],[32.96,6628.0]]]
["binance-futures","SOLUSDT",1664627063361,[[32.9,3460.0],[32.89,3001.0],[32.88,4971.0],[32.87,8999.0],[32.86,4902.0]],[[32.91,4546.0],[32.92,4931.0],[32.93,5128.0],[32.94,4389.0],[32.95,4523.0]]]
["binance-futures","SOLUSDT",1664627121795,[[32.83,3459.0],[32.82,3708.0],[32.81,3018.0],[32.8,7633.0],[32.79,6075.0]],[[32.84,3891.0],[32.85,3024.0],[32.86,10391.0],[32.87,5212.0],[32.88,5878.0]]]
["binance-futures","SOLUSDT",1664627165471,[[32.83,7805.0],[32.82,3586.0],[32.81,4201.0],[32.8,4791.0],[32.79,3779.0]],[[32.84,2779.0],[32.85,4591.0],[32.86,7242.0],[32.87,6580.0],[32.88,1839.0]]]
["binance-futures","SOLUSDT",1664627177987,[[32.83,7405.0],[32.82,3409.0],[32.81,3288.0],[32.8,5004.0],[32.79,3606.0]],[[32.84,3814.0],[32.85,3984.0],[32.86,7313.0],[32.87,7123.0],[32.88,2136.0]]]
["binance-futures","SOLUSDT",1664627221896,[[32.84,178.0],[32.83,2570.0],[32.82,3066.0],[32.81,5847.0],[32.8,4961.0]],[[32.85,4340.0],[32.86,3312.0],[32.87,5512.0],[32.88,4770.0],[32.89,5794.0]]]
["binance-futures","SOLUSDT",1664627265887,[[32.85,2669.0],[32.84,3450.0],[32.83,5343.0],[32.82,4509.0],[32.81,11551.0]],[[32.86,4897.0],[32.87,3506.0],[32.88,3991.0],[32.89,5296.0],[32.9,6509.0]]]
["binance-futures","SOLUSDT",1664627322557,[[32.84,1957.0],[32.83,3652.0],[32.82,5178.0],[32.81,6251.0],[32.8,9162.0]],[[32.85,3052.0],[32.86,3024.0],[32.87,4807.0],[32.88,4787.0],[32.89,5235.0]]]
["binance-futures","SOLUSDT",1664627366655,[[32.87,3869.0],[32.86,4389.0],[32.85,3836.0],[32.84,3836.0],[32.83,3441.0]],[[32.88,3901.0],[32.89,5416.0],[32.9,11095.0],[32.91,3623.0],[32.92,4311.0]]]
["binance-futures","SOLUSDT",1664627421522,[[32.86,3514.0],[32.85,4210.0],[32.84,8055.0],[32.83,3778.0],[32.82,6977.0]],[[32.87,2854.0],[32.88,2540.0],[32.89,3677.0],[32.9,6269.0],[32.91,3409.0]]]
["binance-futures","SOLUSDT",1664627467588,[[32.87,3082.0],[32.86,4374.0],[32.85,4504.0],[32.84,7440.0],[32.83,4566.0]],[[32.88,2588.0],[32.89,3230.0],[32.9,7729.0],[32.91,3082.0],[32.92,5449.0]]]
["binance-futures","SOLUSDT",1664627511630,[[32.91,3774.0],[32.9,2566.0],[32.89,7140.0],[32.88,4595.0],[32.87,7311.0]],[[32.92,1271.0],[32.93,4797.0],[32.94,9906.0],[32.95,4252.0],[32.96,5076.0]]]
["binance-futures","SOLUSDT",1664627524351,[[32.91,2991.0],[32.9,2486.0],[32.89,7309.0],[32.88,4567.0],[32.87,7077.0]],[[32.92,2251.0],[32.93,4541.0],[32.94,9133.0],[32.95,4260.0],[32.96,4381.0]]]
["binance-futures","SOLUSDT",1664627568482,[[32.9,3676.0],[32.89,3369.0],[32.88,4945.0],[32.87,6939.0],[32.86,6584.0]],[[32.91,4838.0],[32.92,3424.0],[32.93,4584.0],[32.94,5722.0],[32.95,3631.0]]]
["binance-futures","SOLUSDT",1664627612607,[[32.9,3719.0],[32.89,3327.0],[32.88,4529.0],[32.87,7356.0],[32.86,4489.0]],[[32.91,5044.0],[32.92,4071.0],[32.93,4967.0],[32.94,3272.0],[32.95,4455.0]]]
["binance-futures","SOLUSDT",1664627668623,[[32.91,4234.0],[32.9,3297.0],[32.89,3656.0],[32.88,4640.0],[32.87,7376.0]],[[32.92,3344.0],[32.93,4533.0],[32.94,4780.0],[32.95,3554.0],[32.96,7179.0]]]
["binance-futures","SOLUSDT",1664627711949,[[32.9,4371.0],[32.89,2494.0],[32.88,4931.0],[32.87,7098.0],[32.86,4340.0]],[[32.91,4415.0],[32.92,3308.0],[32.93,5831.0],[32.94,2869.0],[32.95,3669.0]]]
["binance-futures","SOLUSDT",1664627741842,[[32.9,4449.0],[32.89,2699.0],[32.88,4255.0],[32.87,7645.0],[32.86,4082.0]],[[32.91,4954.0],[32.92,3024.0],[32.93,5516.0],[32.94,2926.0],[32.95,3619.0]]]
["binance-futures","SOLUSDT",1664627812808,[[32.92,1946.0],[32.91,4642.0],[32.9,4649.0],[32.89,4067.0],[32.88,5275.0]],[[32.93,3293.0],[32.94,4043.0],[32.95,6556.0],[32.96,7896.0],[32.97,3294.0]]]
["binance-futures","SOLUSDT",1664627856972,[[32.91,3524.0],[32.9,3254.0],[32.89,5049.0],[32.88,4674.0],[32.87,7030.0]],[[32.92,2750.0],[32.93,2813.0],[32.94,6197.0],[32.95,4666.0],[32.96,7638.0]]]
["binance-futures","SOLUSDT",1664627912869,[[32.9,3054.0],[32.89,3673.0],[32.88,4597.0],[32.87,7972.0],[32.86,3869.0]],[[32.91,5776.0],[32.92,3808.0],[32.93,4064.0],[32.94,4516.0],[32.95,4107.0]]]
["binance-futures","SOLUSDT",1664627955431,[[32.92,2662.0],[32.91,4144.0],[32.9,4392.0],[32.89,3831.0],[32.88,5461.0]],[[32.93,3544.0],[32.94,4172.0],[32.95,7435.0],[32.96,8055.0],[32.97,4181.0]]]
["binance-futures","SOLUSDT",1664627997827,[[32.9,2658.0],[32.89,2659.0],[32.88,4856.0],[32.87,7247.0],[32.86,3838.0]],[[32.91,4005.0],[32.92,4741.0],[32.93,5604.0],[32.94,4989.0],[32.95,6213.0]]]
["binance-futures","SOLUSDT",1664628010441,[[32.9,3257.0],[32.89,3358.0],[32.88,4872.0],[32.87,7384.0],[32.86,4052.0]],[[32.91,4594.0],[32.92,5380.0],[32.93,5467.0],[32.94,5424.0],[32.95,5814.0]]]
["binance-futures","SOLUSDT",1664628054804,[[32.9,3615.0],[32.89,3327.0],[32.88,5039.0],[32.87,7615.0],[32.86,3410.0]],[[32.91,4419.0],[32.92,5707.0],[32.93,5213.0],[32.94,5653.0],[32.95,5100.0]]]
["binance-futures","SOLUSDT",1664628111847,[[32.88,2523.0],[32.87,4504.0],[32.86,3805.0],[32.85,8300.0],[32.84,5126.0]],[[32.89,7079.0],[32.9,3209.0],[32.91,3681.0],[32.92,3328.0],[32.93,3276.0]]]
["binance-futures","SOLUSDT",1664628176571,[[32.87,2440.0],[32.86,2988.0],[32.85,3598.0],[32.84,9053.0],[32.83,4056.0]],[[32.88,2907.0],[32.89,3812.0],[32.9,4460.0],[32.91,2938.0],[32.92,2713.0]]]
["binance-futures","SOLUSDT",1664628199864,[[32.88,5443.0],[32.87,2854.0],[32.86,6654.0],[32.85,3570.0],[32.84,9663.0]],[[32.89,1954.0],[32.9,3991.0],[32.91,5113.0],[32.92,2799.0],[32.93,4707.0]]]
["binance-futures","SOLUSDT",1664628256447,[[32.86,2585.0],[32.85,4045.0],[32.84,8317.0],[32.83,4576.0],[32.82,10472.0]],[[32.87,5283.0],[32.88,3878.0],[32.89,8521.0],[32.9,3376.0],[32.91,6800.0]]]
["binance-futures","SOLUSDT",1664628300247,[[32.86,1123.0],[32.85,3723.0],[32.84,4035.0],[32.83,3731.0],[32.82,9256.0]],[[32.87,3310.0],[32.88,2906.0],[32.89,9694.0],[32.9,2734.0],[32.91,5717.0]]]
["binance-futures","SOLUSDT",1664628312768,[[32.85,3258.0],[32.84,3549.0],[32.83,3718.0],[32.82,7754.0],[32.81,4754.0]],[[32.86,3306.0],[32.87,4784.0],[32.88,4434.0],[32.89,7525.0],[32.9,2570.0]]]
["binance-futures","SOLUSDT",1664628356649,[[32.86,2004.0],[32.85,5922.0],[32.84,3005.0],[32.83,5762.0],[32.82,7404.0]],[[32.87,4558.0],[32.88,3487.0],[32.89,5114.0],[32.9,2416.0],[32.91,5686.0]]]
["binance-futures","SOLUSDT",1664628400917,[[32.89,3052.0],[32.88,3906.0],[32.87,3386.0],[32.86,3672.0],[32.85,6563.0]],[[32.9,4159.0],[32.91,7759.0],[32.92,7544.0],[32.93,5260.0],[32.94,3745.0]]]
["binance-futures","SOLUSDT",1664628457305,[[32.89,3959.0],[32.88,4505.0],[32.87,6488.0],[32.86,4635.0],[32.85,10383.0]],[[32.9,3163.0],[32.91,3631.0],[32.92,4450.0],[32.93,5058.0],[32.94,6810.0]]]
["binance-futures","SOLUSDT",1664628497286,[[32.9,2176.0],[32.89,4886.0],[32.88,3698.0],[32.87,7019.0],[32.86,7101.0]],[[32.91,3739.0],[32.92,3480.0],[32.93,8158.0],[32.94,6101.0],[32.95,4059.0]]]
["binance-futures","SOLUSDT",1664628545687,[[32.9,3059.0],[32.89,3359.0],[32.88,3745.0],[32.87,7555.0],[32.86,6855.0]],[[32.91,3538.0],[32.92,2710.0],[32.93,7719.0],[32.94,6303.0],[32.95,4810.0]]]
["binance-futures","SOLUSDT",1664628602322,[[32.89,1377.0],[32.88,2939.0],[32.87,7109.0],[32.86,6913.0],[32.85,8727.0]],[[32.9,2524.0],[32.91,3629.0],[32.92,3733.0],[32.93,5626.0],[32.94,6145.0]]]
["binance-futures","SOLUSDT",1664628646022,[[32.89,3554.0],[32.88,4011.0],[32.87,3294.0],[32.86,4197.0],[32.85,4838.0]],[[32.9,3146.0],[32.91,3407.0],[32.92,9824.0],[32.93,4750.0],[32.94,4048.0]]]
["binance-futures","SOLUSDT",1664628703051,[[32.91,5610.0],[32.9,3794.0],[32.89,3651.0],[32.88,7757.0],[32.87,4379.0]],[[32.92,587.0],[32.93,4342.0],[32.94,7265.0],[32.95,7225.0],[32.96,10068.0]]]
["binance-futures","SOLUSDT",1664628747111,[[32.92,3729.0],[32.91,4220.0],[32.9,3737.0],[32.89,4708.0],[32.88,7152.0]],[[32.93,3734.0],[32.94,3458.0],[32.95,7822.0],[32.96,5962.0],[32.97,2537.0]]]
["binance-futures","SOLUSDT",1664628791251,[[32.93,2994.0],[32.92,5312.0],[32.91,4765.0],[32.9,4843.0],[32.89,4747.0]],[[32.94,2905.0],[32.95,6983.0],[32.96,7004.0],[32.97,3907.0],[32.98,12006.0]]]
["binance-futures","SOLUSDT",1664628803728,[[32.93,3432.0],[32.92,4604.0],[32.91,4960.0],[32.9,4907.0],[32.89,4740.0]],[[32.94,1452.0],[32.95,4769.0],[32.96,8563.0],[32.97,3853.0],[32.98,12203.0]]]
["binance-futures","SOLUSDT",1664628845908,[[32.91,2953.0],[32.9,3210.0],[32.89,5754.0],[32.88,7286.0],[32.87,5125.0]],[[32.92,4023.0],[32.93,5008.0],[32.94,6112.0],[32.95,3057.0],[32.96,5974.0]]]
["binance-futures","SOLUSDT",1664628889284,[[32.92,3807.0],[32.91,3242.0],[32.9,4193.0],[32.89,6191.0],[32.88,6802.0]],[[32.93,2730.0],[32.94,3829.0],[32.95,5045.0],[32.96,5411.0],[32.97,4649.0]]]
["binance-futures","SOLUSDT",1664628946663,[[32.93,4580.0],[32.92,4512.0],[32.91,3829.0],[32.9,5031.0],[32.89,5970.0]],[[32.94,3492.0],[32.95,4050.0],[32.96,7239.0],[32.97,4449.0],[32.98,14625.0]]]
["binance-futures","SOLUSDT",1664628989194,[[32.94,2703.0],[32.93,5084.0],[32.92,4605.0],[32.91,4161.0],[32.9,4319.0]],[[32.95,2340.0],[32.96,5084.0],[32.97,7697.0],[32.98,15726.0],[32.99,3565.0]]]
["binance-futures","SOLUSDT",1664629045171,[[32.93,4842.0],[32.92,3943.0],[32.91,4107.0],[32.9,5309.0],[32.89,4774.0]],[[32.94,2585.0],[32.95,3929.0],[32.96,4425.0],[32.97,4987.0],[32.98,15400.0]]]
["binance-futures","SOLUSDT",1664629089499,[[32.93,4155.0],[32.92,3846.0],[32.91,4070.0],[32.9,5305.0],[32.89,5662.0]],[[32.94,1504.0],[32.95,3122.0],[32.96,3747.0],[32.97,5520.0],[32.98,15877.0]]]
["binance-futures","SOLUSDT",1664629132768,[[32.93,3453.0],[32.92,4066.0],[32.91,3717.0],[32.9,4792.0],[32.89,6443.0]],[[32.94,2465.0],[32.95,2219.0],[32.96,3507.0],[32.97,6490.0],[32.98,15588.0]]]
["binance-futures","SOLUSDT",1664629145426,[[32.93,2342.0],[32.92,4301.0],[32.91,3868.0],[32.9,5426.0],[32.89,5242.0]],[[32.94,3209.0],[32.95,3136.0],[32.96,4318.0],[32.97,5196.0],[32.98,15730.0]]]
["binance-futures","SOLUSDT",1664629189469,[[32.95,1200.0],[32.94,6224.0],[32.93,4882.0],[32.92,7823.0],[32.91,4163.0]],[[32.96,3788.0],[32.97,2555.0],[32.98,16499.0],[32.99,4073.0],[33.0,7570.0]]]
["binance-futures","SOLUSDT",1664629237985,[[32.94,5126.0],[32.93,4765.0],[32.92,3933.0],[32.91,4426.0],[32.9,4886.0]],[[32.95,3380.0],[32.96,3473.0],[32.97,6183.0],[32.98,15049.0],[32.99,4848.0]]]
["binance-futures","SOLUSDT",1664629290030,[[32.95,4342.0],[32.94,6814.0],[32.93,5795.0],[32.92,4356.0],[32.91,6012.0]],[[32.96,3096.0],[32.97,3233.0],[32.98,16657.0],[32.99,6889.0],[33.0,8278.0]]]
["binance-futures","SOLUSDT",1664629334174,[[32.94,4023.0],[32.93,5110.0],[32.92,5851.0],[32.91,6135.0],[32.9,4162.0]],[[32.95,3228.0],[32.96,3014.0],[32.97,5794.0],[32.98,14645.0],[32.99,6789.0]]]
["binance-futures","SOLUSDT",1664629390957,[[32.93,2853.0],[32.92,4505.0],[32.91,4711.0],[32.9,4551.0],[32.89,7914.0]],[[32.94,2016.0],[32.95,1863.0],[32.96,6141.0],[32.97,3306.0],[32.98,15163.0]]]
["binance-futures","SOLUSDT",1664629435343,[[32.94,5580.0],[32.93,4729.0],[32.92,4701.0],[32.91,3371.0],[32.9,5338.0]],[[32.95,2982.0],[32.96,4026.0],[32.97,4825.0],[32.98,16204.0],[32.99,7240.0]]]
["binance-futures","SOLUSDT",1664629479519,[[32.93,4026.0],[32.92,4515.0],[32.91,4670.0],[32.9,4579.0],[32.89,8102.0]],[[32.94,1821.0],[32.95,3795.0],[32.96,8412.0],[32.97,3416.0],[32.98,16921.0]]]
["binance-futures","SOLUSDT",1664629536143,[[32.93,3477.0],[32.92,6318.0],[32.91,4465.0],[32.9,4732.0],[32.89,8397.0]],[[32.94,833.0],[32.95,3697.0],[32.96,7688.0],[32.97,5970.0],[32.98,15949.0]]]
["binance-futures","SOLUSDT",1664629579656,[[32.93,2515.0],[32.92,5505.0],[32.91,4963.0],[32.9,4530.0],[32.89,8412.0]],[[32.94,4315.0],[32.95,2616.0],[32.96,8581.0],[32.97,4900.0],[32.98,16549.0]]]
["binance-futures","SOLUSDT",1664629592413,[[32.93,2831.0],[32.92,5977.0],[32.91,4929.0],[32.9,4122.0],[32.89,8675.0]],[[32.94,4223.0],[32.95,2497.0],[32.96,7355.0],[32.97,5806.0],[32.98,16416.0]]]
["binance-futures","SOLUSDT",1664629630491,[[32.94,903.0],[32.93,5674.0],[32.92,4617.0],[32.91,4010.0],[32.9,4507.0]],[[32.95,3556.0],[32.96,3462.0],[32.97,5917.0],[32.98,16975.0],[32.99,10670.0]]]
["binance-futures","SOLUSDT",1664629677963,[[32.93,5253.0],[32.92,4580.0],[32.91,5032.0],[32.9,5446.0],[32.89,8189.0]],[[32.94,3387.0],[32.95,3723.0],[32.96,6139.0],[32.97,4369.0],[32.98,18119.0]]]
["binance-futures","SOLUSDT",1664629732885,[[32.93,4181.0],[32.92,4088.0],[32.91,4367.0],[32.9,4870.0],[32.89,8897.0]],[[32.94,2958.0],[32.95,4527.0],[32.96,6745.0],[32.97,4432.0],[32.98,8039.0]]]
["binance-futures","SOLUSDT",1664629775217,[[32.95,156.0],[32.94,5121.0],[32.93,5279.0],[32.92,4740.0],[32.91,3855.0]],[[32.96,4968.0],[32.97,4927.0],[32.98,10204.0],[32.99,10488.0],[33.0,7359.0]]]
["binance-futures","SOLUSDT",1664629831836,[[32.94,4221.0],[32.93,5982.0],[32.92,4885.0],[32.91,4397.0],[32.9,5016.0]],[[32.95,3660.0],[32.96,5191.0],[32.97,5790.0],[32.98,6878.0],[32.99,10358.0]]]
["binance-futures","SOLUSDT",1664629875674,[[32.95,4180.0],[32.94,5167.0],[32.93,5017.0],[32.92,4237.0],[32.91,4303.0]],[[32.96,6603.0],[32.97,4416.0],[32.98,6455.0],[32.99,11372.0],[33.0,9777.0]]]
["binance-futures","SOLUSDT",1664629920097,[[32.99,2852.0],[32.98,5582.0],[32.97,7805.0],[32.96,4324.0],[32.95,7118.0]],[[33.0,1593.0],[33.01,9568.0],[33.02,4668.0],[33.03,11174.0],[33.04,4221.0]]]
["binance-futures","SOLUSDT",1664629932617,[[32.98,2234.0],[32.97,2968.0],[32.96,5033.0],[32.95,6554.0],[32.94,6186.0]],[[32.99,5339.0],[33.0,4594.0],[33.01,10279.0],[33.02,4046.0],[33.03,9987.0]]]
["binance-futures","SOLUSDT",1664629991300,[[33.0,1655.0],[32.99,2133.0],[32.98,4512.0],[32.97,6892.0],[32.96,4909.0]],[[33.01,6593.0],[33.02,5484.0],[33.03,10946.0],[33.04,5163.0],[33.05,7750.0]]]
["binance-futures","SOLUSDT",1664630020600,[[33.01,3026.0],[33.0,3143.0],[32.99,4805.0],[32.98,3815.0],[32.97,6837.0]],[[33.02,2265.0],[33.03,4695.0],[33.04,7796.0],[33.05,7054.0],[33.06,6096.0]]]
["binance-futures","SOLUSDT",1664630077170,[[33.0,2982.0],[32.99,2905.0],[32.98,4668.0],[32.97,4198.0],[32.96,5053.0]],[[33.01,1996.0],[33.02,4823.0],[33.03,5877.0],[33.04,5376.0],[33.05,6565.0]]]
["binance-futures","SOLUSDT",1664630121424,[[33.0,2198.0],[32.99,3677.0],[32.98,5325.0],[32.97,4072.0],[32.96,4860.0]],[[33.01,1737.0],[33.02,4177.0],[33.03,8553.0],[33.04,5584.0],[33.05,6567.0]]]
["binance-futures","SOLUSDT",1664630179247,[[33.03,1788.0],[33.02,4305.0],[33.01,3297.0],[33.0,3870.0],[32.99,4685.0]],[[33.04,3836.0],[33.05,7283.0],[33.06,8534.0],[33.07,7550.0],[33.08,4213.0]]]
["binance-futures","SOLUSDT",1664630223232,[[33.01,307.0],[33.0,2907.0],[32.99,5235.0],[32.98,7997.0],[32.97,3249.0]],[[33.02,5943.0],[33.03,5809.0],[33.04,6910.0],[33.05,3243.0],[33.06,6610.0]]]
["binance-futures","SOLUSDT",1664630267248,[[33.02,3849.0],[33.01,3648.0],[33.0,4727.0],[32.99,5227.0],[32.98,7931.0]],[[33.03,769.0],[33.04,5120.0],[33.05,4944.0],[33.06,7323.0],[33.07,9120.0]]]
["binance-futures","SOLUSDT",1664630280075,[[33.02,3730.0],[33.01,3420.0],[33.0,3875.0],[32.99,4174.0],[32.98,8689.0]],[[33.03,2664.0],[33.04,5022.0],[33.05,5219.0],[33.06,6567.0],[33.07,8758.0]]]
["binance-futures","SOLUSDT",1664630324033,[[33.03,1280.0],[33.02,3385.0],[33.01,3522.0],[33.0,5464.0],[32.99,4666.0]],[[33.04,4526.0],[33.05,3386.0],[33.06,9093.0],[33.07,9166.0],[33.08,4164.0]]]
["binance-futures","SOLUSDT",1664630386685,[[33.03,2893.0],[33.02,2669.0],[33.01,3644.0],[33.0,5763.0],[32.99,4086.0]],[[33.04,2029.0],[33.05,3919.0],[33.06,8429.0],[33.07,9421.0],[33.08,4004.0]]]
["binance-futures","SOLUSDT",1664630424860,[[33.03,622.0],[33.02,3318.0],[33.01,3334.0],[33.0,6296.0],[32.99,4124.0]],[[33.04,3295.0],[33.05,3184.0],[33.06,8180.0],[33.07,9810.0],[33.08,3616.0]]]
["binance-futures","SOLUSDT",1664630468922,[[33.07,48.0],[33.06,91.0],[33.05,3153.0],[33.04,2558.0],[33.03,8272.0]],[[33.08,1709.0],[33.09,2245.0],[33.1,5067.0],[33.11,3312.0],[33.12,11265.0]]]
["binance-futures","SOLUSDT",1664630531750,[[33.03,4461.0],[33.02,3665.0],[33.01,9398.0],[33.0,6804.0],[32.99,3743.0]],[[33.04,2896.0],[33.05,4656.0],[33.06,5140.0],[33.07,6833.0],[33.08,3238.0]]]
["binance-futures","SOLUSDT",1664630575620,[[33.03,3969.0],[33.02,4526.0],[33.01,6607.0],[33.0,8369.0],[32.99,5982.0]],[[33.04,3151.0],[33.05,3493.0],[33.06,4795.0],[33.07,6605.0],[33.08,3922.0]]]
["binance-futures","SOLUSDT",1664630619491,[[33.04,3675.0],[33.03,7203.0],[33.02,4671.0],[33.01,6459.0],[33.0,6840.0]],[[33.05,1622.0],[33.06,3341.0],[33.07,8083.0],[33.08,4745.0],[33.09,8070.0]]]
["binance-futures","SOLUSDT",1664630675756,[[33.05,2492.0],[33.04,4300.0],[33.03,6367.0],[33.02,8255.0],[33.01,5834.0]],[[33.06,2387.0],[33.07,4194.0],[33.08,4582.0],[33.09,9217.0],[33.1,5814.0]]]
["binance-futures","SOLUSDT",1664630719784,[[33.05,3532.0],[33.04,3393.0],[33.03,5962.0],[33.02,8358.0],[33.01,4728.0]],[[33.06,3177.0],[33.07,4765.0],[33.08,4500.0],[33.09,10640.0],[33.1,5389.0]]]
["binance-futures","SOLUSDT",1664630743168,[[33.04,2811.0],[33.03,4001.0],[33.02,4645.0],[33.01,5211.0],[33.0,11166.0]],[[33.05,2425.0],[33.06,6851.0],[33.07,8252.0],[33.08,3652.0],[33.09,2854.0]]]
["binance-futures","SOLUSDT",1664630776158,[[33.03,3122.0],[33.02,3871.0],[33.01,5959.0],[33.0,11711.0],[32.99,4559.0]],[[33.04,3015.0],[33.05,4262.0],[33.06,4443.0],[33.07,7701.0],[33.08,4992.0]]]
["binance-futures","SOLUSDT",1664630820350,[[33.05,509.0],[33.04,3336.0],[33.03,3509.0],[33.02,5260.0],[33.01,5957.0]],[[33.06,3018.0],[33.07,7940.0],[33.08,7411.0],[33.09,3380.0],[33.1,11966.0]]]
["binance-futures","SOLUSDT",1664630876971,[[33.05,3068.0],[33.04,4356.0],[33.03,4397.0],[33.02,5492.0],[33.01,5565.0]],[[33.06,3692.0],[33.07,4310.0],[33.08,9798.0],[33.09,4416.0],[33.1,12539.0]]]
["binance-futures","SOLUSDT",1664630920928,[[33.04,3084.0],[33.03,3169.0],[33.02,5509.0],[33.01,5694.0],[33.0,15197.0]],[[33.05,2854.0],[33.06,4960.0],[33.07,6244.0],[33.08,11077.0],[33.09,3018.0]]]
["binance-futures","SOLUSDT",1664630964242,[[33.02,1819.0],[33.01,3988.0],[33.0,15248.0],[32.99,4698.0],[32.98,8262.0]],[[33.03,4273.0],[33.04,4025.0],[33.05,4984.0],[33.06,3932.0],[33.07,4555.0]]]
["binance-futures","SOLUSDT",1664631020691,[[33.0,3713.0],[32.99,2931.0],[32.98,9474.0],[32.97,5202.0],[32.96,3886.0]],[[33.01,4143.0],[33.02,4580.0],[33.03,5229.0],[33.04,8546.0],[33.05,2672.0]]]
["binance-futures","SOLUSDT",1664631064564,[[32.99,4426.0],[32.98,5385.0],[32.97,4102.0],[32.96,6318.0],[32.95,6661.0]],[[33.0,2201.0],[33.01,4567.0],[33.02,4365.0],[33.03,4532.0],[33.04,8678.0]]]
["binance-futures","SOLUSDT",1664631077180,[[32.99,3177.0],[32.98,6424.0],[32.97,3733.0],[32.96,6271.0],[32.95,6453.0]],[[33.0,2871.0],[33.01,4239.0],[33.02,5355.0],[33.03,3791.0],[33.04,8293.0]]]
["binance-futures","SOLUSDT",1664631136400,[[32.99,2522.0],[32.98,5468.0],[32.97,4280.0],[32.96,6619.0],[32.95,6785.0]],[[33.0,2711.0],[33.01,4619.0],[33.02,5668.0],[33.03,4090.0],[33.04,7886.0]]]
["binance-futures","SOLUSDT",1664631165766,[[32.99,2430.0],[32.98,5746.0],[32.97,3897.0],[32.96,6410.0],[32.95,7572.0]],[[33.0,3657.0],[33.01,3936.0],[33.02,5808.0],[33.03,4421.0],[33.04,7808.0]]]
["binance-futures","SOLUSDT",1664631221571,[[32.99,2861.0],[32.98,5820.0],[32.97,3870.0],[32.96,5732.0],[32.95,7117.0]],[[33.0,3460.0],[33.01,3659.0],[33.02,5577.0],[33.03,4368.0],[33.04,8376.0]]]
["binance-futures","SOLUSDT",1664631265770,[[32.99,3025.0],[32.98,4880.0],[32.97,3940.0],[32.96,5608.0],[32.95,6561.0]],[[33.0,82.0],[33.01,4108.0],[33.02,6165.0],[33.03,4410.0],[33.04,8480.0]]]
["binance-futures","SOLUSDT",1664631321703,[[33.0,3827.0],[32.99,2222.0],[32.98,5870.0],[32.97,4163.0],[32.96,5312.0]],[[33.01,1029.0],[33.02,4438.0],[33.03,6080.0],[33.04,8388.0],[33.05,3886.0]]]
["binance-futures","SOLUSDT",1664631366152,[[33.01,3982.0],[33.0,3242.0],[32.99,2901.0],[32.98,6026.0],[32.97,3831.0]],[[33.02,2679.0],[33.03,6080.0],[33.04,10183.0],[33.05,3765.0],[33.06,9151.0]]]
["binance-futures","SOLUSDT",1664631408290,[[33.02,1746.0],[33.01,3778.0],[33.0,5080.0],[32.99,2984.0],[32.98,5982.0]],[[33.03,4194.0],[33.04,8648.0],[33.05,6452.0],[33.06,8584.0],[33.07,5397.0]]]
["binance-futures","SOLUSDT",1664631463748,[[33.01,2920.0],[33.0,4724.0],[32.99,6783.0],[32.98,5305.0],[32.97,7089.0]],[[33.02,2665.0],[33.03,4838.0],[33.04,5031.0],[33.05,4780.0],[33.06,8500.0]]]
["binance-futures","SOLUSDT",1664631495015,[[33.0,4622.0],[32.99,3105.0],[32.98,6732.0],[32.97,7114.0],[32.96,4893.0]],[[33.01,4309.0],[33.02,4563.0],[33.03,5576.0],[33.04,4124.0],[33.05,4460.0]]]
["binance-futures","SOLUSDT",1664631548580,[[32.99,3598.0],[32.98,5829.0],[32.97,8269.0],[32.96,6401.0],[32.95,6989.0]],[[33.0,2062.0],[33.01,4967.0],[33.02,4482.0],[33.03,4322.0],[33.04,4842.0]]]
["binance-futures","SOLUSDT",1664631560369,[[32.99,3513.0],[32.98,5847.0],[32.97,8251.0],[32.96,6225.0],[32.95,7566.0]],[[33.0,2200.0],[33.01,4966.0],[33.02,4748.0],[33.03,4665.0],[33.04,4044.0]]]
["binance-futures","SOLUSDT",1664631603085,[[33.0,2901.0],[32.99,2947.0],[32.98,6577.0],[32.97,7247.0],[32.96,5672.0]],[[33.01,4723.0],[33.02,5117.0],[33.03,4988.0],[33.04,4600.0],[33.05,3334.0]]]
["binance-futures","SOLUSDT",1664631659482,[[33.01,4104.0],[33.0,2503.0],[32.99,4186.0],[32.98,6312.0],[32.97,5537.0]],[[33.02,2948.0],[33.03,4781.0],[33.04,6026.0],[33.05,4376.0],[33.06,8811.0]]]
["binance-futures","SOLUSDT",1664631702832,[[33.03,1147.0],[33.02,3524.0],[33.01,4597.0],[33.0,6516.0],[32.99,3695.0]],[[33.04,2906.0],[33.05,5192.0],[33.06,11674.0],[33.07,9357.0],[33.08,3214.0]]]
["binance-futures","SOLUSDT",1664631747128,[[33.03,2802.0],[33.02,3209.0],[33.01,4211.0],[33.0,6781.0],[32.99,4114.0]],[[33.04,3356.0],[33.05,4550.0],[33.06,11180.0],[33.07,9930.0],[33.08,3629.0]]]
["binance-futures","SOLUSDT",1664631803782,[[33.02,3052.0],[33.01,3874.0],[33.0,4611.0],[32.99,3454.0],[32.98,9036.0]],[[33.03,3010.0],[33.04,4386.0],[33.05,5319.0],[33.06,9779.0],[33.07,8862.0]]]
["binance-futures","SOLUSDT",1664631847922,[[32.99,123.0],[32.98,5529.0],[32.97,4191.0],[32.96,7362.0],[32.95,2829.0]],[[33.0,8134.0],[33.01,4128.0],[33.02,5411.0],[33.03,3691.0],[33.04,2912.0]]]
["binance-futures","SOLUSDT",1664631885487,[[32.98,4969.0],[32.97,3486.0],[32.96,8089.0],[32.95,4099.0],[32.94,7140.0]],[[32.99,3708.0],[33.0,4336.0],[33.01,4932.0],[33.02,3698.0],[33.03,4213.0]]]
["binance-futures","SOLUSDT",1664631904818,[[32.98,4517.0],[32.97,3556.0],[32.96,8057.0],[32.95,4200.0],[32.94,7154.0]],[[32.99,888.0],[33.0,5285.0],[33.01,4665.0],[33.02,4575.0],[33.03,4108.0]]]
["binance-futures","SOLUSDT",1664631949026,[[32.99,5509.0],[32.98,4176.0],[32.97,4337.0],[32.96,7750.0],[32.95,5166.0]],[[33.0,4184.0],[33.01,4991.0],[33.02,5714.0],[33.03,4759.0],[33.04,2932.0]]]
["binance-futures","SOLUSDT",1664632005149,[[32.97,4152.0],[32.96,4339.0],[32.95,5186.0],[32.94,8006.0],[32.93,3832.0]],[[32.98,1006.0],[32.99,4865.0],[33.0,5922.0],[33.01,6734.0],[33.02,3154.0]]]
["binance-futures","SOLUSDT",1664632049532,[[32.99,3828.0],[32.98,2488.0],[32.97,4571.0],[32.96,6771.0],[32.95,4433.0]],[[33.0,3420.0],[33.01,5227.0],[33.02,5484.0],[33.03,7756.0],[33.04,3945.0]]]
["binance-futures","SOLUSDT",1664632093575,[[32.94,1280.0],[32.93,3032.0],[32.92,4130.0],[32.91,5547.0],[32.9,9818.0]],[[32.95,4659.0],[32.96,3415.0],[32.97,4944.0],[32.98,11563.0],[32.99,2967.0]]]
["binance-futures","SOLUSDT",1664632149994,[[32.96,1169.0],[32.95,4101.0],[32.94,4042.0],[32.93,4829.0],[32.92,5629.0]],[[32.97,3568.0],[32.98,12105.0],[32.99,4796.0],[33.0,7040.0],[33.01,5508.0]]]
["binance-futures","SOLUSDT",1664632194240,[[32.95,2039.0],[32.94,3266.0],[32.93,4668.0],[32.92,5905.0],[32.91,6211.0]],[[32.96,3563.0],[32.97,5004.0],[32.98,12606.0],[32.99,3700.0],[33.0,6126.0]]]
["binance-futures","SOLUSDT",1664632237005,[[32.92,2249.0],[32.91,2865.0],[32.9,10703.0],[32.89,6823.0],[32.88,5921.0]],[[32.93,237.0],[32.94,5082.0],[32.95,7552.0],[32.96,7412.0],[32.97,4800.0]]]
["binance-futures","SOLUSDT",1664632295263,[[32.93,2680.0],[32.92,2304.0],[32.91,3991.0],[32.9,10103.0],[32.89,6845.0]],[[32.94,3669.0],[32.95,5269.0],[32.96,7253.0],[32.97,5155.0],[32.98,8319.0]]]
["binance-futures","SOLUSDT",1664632339553,[[32.92,4211.0],[32.91,4300.0],[32.9,9394.0],[32.89,7681.0],[32.88,4991.0]],[[32.93,3484.0],[32.94,3923.0],[32.95,5740.0],[32.96,6728.0],[32.97,4305.0]]]
["binance-futures","SOLUSDT",1664632352122,[[32.92,3909.0],[32.91,3387.0],[32.9,8557.0],[32.89,7710.0],[32.88,4904.0]],[[32.93,1891.0],[32.94,4942.0],[32.95,5328.0],[32.96,7045.0],[32.97,4443.0]]]
["binance-futures","SOLUSDT",1664632396454,[[32.91,2426.0],[32.9,4719.0],[32.89,6232.0],[32.88,6006.0],[32.87,6526.0]],[[32.92,2668.0],[32.93,8228.0],[32.94,7934.0],[32.95,4474.0],[32.96,5472.0]]]
["binance-futures","SOLUSDT",1664632440510,[[32.89,3158.0],[32.88,2787.0],[32.87,6377.0],[32.86,6317.0],[32.85,5682.0]],[[32.9,3055.0],[32.91,3358.0],[32.92,7692.0],[32.93,4667.0],[32.94,6250.0]]]
["binance-futures","SOLUSDT",1664632497243,[[32.91,4216.0],[32.9,3514.0],[32.89,4168.0],[32.88,3774.0],[32.87,6643.0]],[[32.92,1493.0],[32.93,3258.0],[32.94,8745.0],[32.95,3832.0],[32.96,5371.0]]]
["binance-futures","SOLUSDT",1664632541385,[[32.91,4316.0],[32.9,3026.0],[32.89,4720.0],[32.88,3024.0],[32.87,6039.0]],[[32.92,2277.0],[32.93,4758.0],[32.94,7711.0],[32.95,4995.0],[32.96,5699.0]]]
["binance-futures","SOLUSDT",1664632595889,[[32.91,1642.0],[32.9,3386.0],[32.89,4623.0],[32.88,3021.0],[32.87,6481.0]],[[32.92,3481.0],[32.93,3508.0],[32.94,8674.0],[32.95,4443.0],[32.96,5639.0]]]
["binance-futures","SOLUSDT",1664632627209,[[32.89,2430.0],[32.88,2716.0],[32.87,7665.0],[32.86,6356.0],[32.85,8682.0]],[[32.9,612.0],[32.91,5776.0],[32.92,4613.0],[32.93,4000.0],[32.94,6901.0]]]
["binance-futures","SOLUSDT",1664632679957,[[32.91,4039.0],[32.9,1946.0],[32.89,4604.0],[32.88,2993.0],[32.87,6880.0]],[[32.92,2359.0],[32.93,4742.0],[32.94,8523.0],[32.95,4181.0],[32.96,5930.0]]]
["binance-futures","SOLUSDT",1664632692685,[[32.91,3734.0],[32.9,1776.0],[32.89,4312.0],[32.88,3203.0],[32.87,6162.0]],[[32.92,2252.0],[32.93,3786.0],[32.94,8494.0],[32.95,4199.0],[32.96,5952.0]]]
["binance-futures","SOLUSDT",1664632736937,[[32.93,4786.0],[32.92,2090.0],[32.91,5073.0],[32.9,4913.0],[32.89,6345.0]],[[32.94,3108.0],[32.95,4553.0],[32.96,7774.0],[32.97,6066.0],[32.98,9067.0]]]
["binance-futures","SOLUSDT",1664632781053,[[32.92,3142.0],[32.91,2101.0],[32.9,6775.0],[32.89,6228.0],[32.88,7010.0]],[[32.93,3454.0],[32.94,4670.0],[32.95,4394.0],[32.96,8412.0],[32.97,5898.0]]]
["binance-futures","SOLUSDT",1664632837906,[[32.93,3297.0],[32.92,2251.0],[32.91,4388.0],[32.9,7717.0],[32.89,5275.0]],[[32.94,3420.0],[32.95,4552.0],[32.96,8260.0],[32.97,6726.0],[32.98,8167.0]]]
["binance-futures","SOLUSDT",1664632882102,[[32.92,3681.0],[32.91,2669.0],[32.9,7478.0],[32.89,6325.0],[32.88,6415.0]],[[32.93,1765.0],[32.94,5397.0],[32.95,3823.0],[32.96,8802.0],[32.97,5474.0]]]
["binance-futures","SOLUSDT",1664632938697,[[32.94,2667.0],[32.93,2629.0],[32.92,4416.0],[32.91,5946.0],[32.9,7416.0]],[[32.95,3260.0],[32.96,4331.0],[32.97,5153.0],[32.98,9428.0],[32.99,14297.0]]]
["binance-futures","SOLUSDT",1664632991817,[[32.94,3433.0],[32.93,2933.0],[32.92,4521.0],[32.91,5847.0],[32.9,8151.0]],[[32.95,3225.0],[32.96,5184.0],[32.97,4955.0],[32.98,8996.0],[32.99,14999.0]]]
["binance-futures","SOLUSDT",1664633027183,[[32.95,6473.0],[32.94,3106.0],[32.93,5516.0],[32.92,2915.0],[32.91,5313.0]],[[32.96,3743.0],[32.97,5485.0],[32.98,9226.0],[32.99,13087.0],[33.0,8129.0]]]
["binance-futures","SOLUSDT",1664633039936,[[32.95,4318.0],[32.94,2837.0],[32.93,5266.0],[32.92,3388.0],[32.91,4692.0]],[[32.96,3468.0],[32.97,4161.0],[32.98,8683.0],[32.99,13099.0],[33.0,8170.0]]]
["binance-futures","SOLUSDT",1664633084060,[[32.94,4162.0],[32.93,2622.0],[32.92,4550.0],[32.91,4726.0],[32.9,8304.0]],[[32.95,1415.0],[32.96,5724.0],[32.97,4560.0],[32.98,8892.0],[32.99,13329.0]]]
["binance-futures","SOLUSDT",1664633140738,[[32.96,2336.0],[32.95,3851.0],[32.94,5041.0],[32.93,3410.0],[32.92,4510.0]],[[32.97,4182.0],[32.98,8330.0],[32.99,15046.0],[33.0,8659.0],[33.01,6731.0]]]
["binance-futures","SOLUSDT",1664633184285,[[32.92,2232.0],[32.91,3767.0],[32.9,9262.0],[32.89,5602.0],[32.88,5370.0]],[[32.93,6757.0],[32.94,4445.0],[32.95,6064.0],[32.96,4297.0],[32.97,4251.0]]]
["binance-futures","SOLUSDT",1664633228342,[[32.92,5175.0],[32.91,3119.0],[32.9,3862.0],[32.89,3776.0],[32.88,7991.0]],[[32.93,3492.0],[32.94,3678.0],[32.95,5411.0],[32.96,6823.0],[32.97,3834.0]]]
["binance-futures","SOLUSDT",1664633284839,[[32.92,1964.0],[32.91,3686.0],[32.9,4269.0],[32.89,3388.0],[32.88,7529.0]],[[32.93,3303.0],[32.94,4744.0],[32.95,5017.0],[32.96,6948.0],[32.97,6647.0]]]
["binance-futures","SOLUSDT",1664633312627,[[32.95,1836.0],[32.94,2982.0],[32.93,4371.0],[32.92,3006.0],[32.91,4343.0]],[[32.96,3534.0],[32.97,4656.0],[32.98,8849.0],[32.99,16244.0],[33.0,6616.0]]]
["binance-futures","SOLUSDT",1664633373294,[[32.94,1751.0],[32.93,3827.0],[32.92,4682.0],[32.91,5052.0],[32.9,4529.0]],[[32.95,5095.0],[32.96,4193.0],[32.97,5608.0],[32.98,8240.0],[32.99,16347.0]]]
["binance-futures","SOLUSDT",1664633430131,[[32.94,3504.0],[32.93,2531.0],[32.92,4876.0],[32.91,7624.0],[32.9,5340.0]],[[32.95,3812.0],[32.96,3924.0],[32.97,5238.0],[32.98,9906.0],[32.99,15947.0]]]
["binance-futures","SOLUSDT",1664633474442,[[32.94,3890.0],[32.93,1759.0],[32.92,11927.0],[32.91,7559.0],[32.9,5599.0]],[[32.95,1895.0],[32.96,4887.0],[32.97,4095.0],[32.98,8534.0],[32.99,16540.0]]]
["binance-futures","SOLUSDT",1664633487007,[[32.96,3690.0],[32.95,3243.0],[32.94,3895.0],[32.93,6486.0],[32.92,10623.0]],[[32.97,3553.0],[32.98,6656.0],[32.99,18633.0],[33.0,6733.0],[33.01,8102.0]]]
["binance-futures","SOLUSDT",1664633531110,[[32.96,3959.0],[32.95,2644.0],[32.94,5375.0],[32.93,6517.0],[32.92,12135.0]],[[32.97,4877.0],[32.98,4876.0],[32.99,4923.0],[33.0,7248.0],[33.01,6346.0]]]
["binance-futures","SOLUSDT",1664633575494,[[32.96,3223.0],[32.95,2571.0],[32.94,4322.0],[32.93,7539.0],[32.92,10714.0]],[[32.97,2907.0],[32.98,4634.0],[32.99,6260.0],[33.0,7161.0],[33.01,6211.0]]]
["binance-futures","SOLUSDT",1664633631140,[[32.96,2694.0],[32.95,4097.0],[32.94,4029.0],[32.93,7890.0],[32.92,3115.0]],[[32.97,6349.0],[32.98,4576.0],[32.99,6164.0],[33.0,7731.0],[33.01,6258.0]]]
["binance-futures","SOLUSDT",1664633673547,[[32.97,2150.0],[32.96,3016.0],[32.95,4004.0],[32.94,3908.0],[32.93,6708.0]],[[32.98,4141.0],[32.99,4947.0],[33.0,7790.0],[33.01,6322.0],[33.02,4540.0]]]
["binance-futures","SOLUSDT",1664633733813,[[32.97,2519.0],[32.96,2674.0],[32.95,3621.0],[32.94,6148.0],[32.93,6427.0]],[[32.98,3561.0],[32.99,4359.0],[33.0,6058.0],[33.01,8350.0],[33.02,4894.0]]]
["binance-futures","SOLUSDT",1664633772810,[[32.98,3867.0],[32.97,2427.0],[32.96,4216.0],[32.95,3761.0],[32.94,5767.0]],[[32.99,1621.0],[33.0,5732.0],[33.01,8654.0],[33.02,5608.0],[33.03,9234.0]]]
["binance-futures","SOLUSDT",1664633813588,[[32.99,1854.0],[32.98,2349.0],[32.97,2951.0],[32.96,4200.0],[32.95,2512.0]],[[33.0,2166.0],[33.01,8541.0],[33.02,6601.0],[33.03,9293.0],[33.04,4313.0]]]
["binance-futures","SOLUSDT",1664633825387,[[32.99,1453.0],[32.98,2181.0],[32.97,2864.0],[32.96,4200.0],[32.95,2553.0]],[[33.0,2295.0],[33.01,9138.0],[33.02,6595.0],[33.03,9177.0],[33.04,4313.0]]]
["binance-futures","SOLUSDT",1664633869701,[[32.98,2213.0],[32.97,2730.0],[32.96,4525.0],[32.95,3755.0],[32.94,4678.0]],[[32.99,5593.0],[33.0,4157.0],[33.01,8334.0],[33.02,6351.0],[33.03,8336.0]]]
["binance-futures","SOLUSDT",1664633913767,[[32.96,4245.0],[32.95,2018.0],[32.94,3207.0],[32.93,7175.0],[32.92,5763.0]],[[32.97,3678.0],[32.98,5090.0],[32.99,5433.0],[33.0,5683.0],[33.01,5893.0]]]
["binance-futures","SOLUSDT",1664633970609,[[32.96,3121.0],[32.95,2041.0],[32.94,3878.0],[32.93,7320.0],[32.92,4635.0]],[[32.97,3645.0],[32.98,4013.0],[32.99,4981.0],[33.0,5368.0],[33.01,5779.0]]]
["binance-futures","SOLUSDT",1664634015079,[[32.96,3856.0],[32.95,3258.0],[32.94,3726.0],[32.93,7032.0],[32.92,4680.0]],[[32.97,4238.0],[32.98,4520.0],[32.99,6702.0],[33.0,4432.0],[33.01,5904.0]]]
["binance-futures","SOLUSDT",1664634052033,[[32.95,2714.0],[32.94,2900.0],[32.93,6813.0],[32.92,5084.0],[32.85,2558.0]],[[32.96,400.0],[32.97,2214.0],[32.98,4330.0],[32.99,6481.0],[33.0,4316.0]]]
["binance-futures","SOLUSDT",1664634115649,[[32.96,3000.0],[32.95,2456.0],[32.94,2893.0],[32.93,7254.0],[32.92,4307.0]],[[32.97,3186.0],[32.98,4910.0],[32.99,7104.0],[33.0,4352.0],[33.01,5936.0]]]
["binance-futures","SOLUSDT",1664634157950,[[32.95,3033.0],[32.94,1942.0],[32.93,7673.0],[32.92,5293.0],[32.91,6381.0]],[[32.96,3902.0],[32.97,3955.0],[32.98,4912.0],[32.99,5279.0],[33.0,4392.0]]]
["binance-futures","SOLUSDT",1664634209507,[[32.96,2501.0],[32.95,3534.0],[32.94,2926.0],[32.93,7145.0],[32.92,4436.0]],[[32.97,2718.0],[32.98,5148.0],[32.99,6783.0],[33.0,5590.0],[33.01,6196.0]]]
["binance-futures","SOLUSDT",1664634251314,[[32.95,3367.0],[32.94,2299.0],[32.93,7294.0],[32.92,5615.0],[32.91,6754.0]],[[32.96,5974.0],[32.97,4357.0],[32.98,5368.0],[32.99,5376.0],[33.0,4146.0]]]
["binance-futures","SOLUSDT",1664634290767,[[32.95,4039.0],[32.94,3642.0],[32.93,4642.0],[32.92,4665.0],[32.91,5368.0]],[[32.96,2338.0],[32.97,6389.0],[32.98,3946.0],[32.99,5602.0],[33.0,3727.0]]]
["binance-futures","SOLUSDT",1664634303462,[[32.95,3038.0],[32.94,3549.0],[32.93,4790.0],[32.92,5088.0],[32.91,5759.0]],[[32.96,3279.0],[32.97,6209.0],[32.98,5066.0],[32.99,4867.0],[33.0,3935.0]]]
["binance-futures","SOLUSDT",1664634346922,[[32.95,3973.0],[32.94,2832.0],[32.93,6705.0],[32.92,5176.0],[32.91,6617.0]],[[32.96,1124.0],[32.97,6531.0],[32.98,4750.0],[32.99,5768.0],[33.0,3979.0]]]
["binance-futures","SOLUSDT",1664634401887,[[32.95,3547.0],[32.94,4286.0],[32.93,6257.0],[32.92,5737.0],[32.91,7265.0]],[[32.96,1225.0],[32.97,4432.0],[32.98,5221.0],[32.99,5515.0],[33.0,4014.0]]]
["binance-futures","SOLUSDT",1664634429979,[[32.97,1847.0],[32.96,2710.0],[32.95,5014.0],[32.94,4267.0],[32.93,6145.0]],[[32.98,3603.0],[32.99,5758.0],[33.0,6090.0],[33.01,6224.0],[33.02,8485.0]]]
["binance-futures","SOLUSDT",1664634490498,[[32.96,5431.0],[32.95,4462.0],[32.94,4935.0],[32.93,6949.0],[32.92,5428.0]],[[32.97,81.0],[32.98,3365.0],[32.99,5484.0],[33.0,5038.0],[33.01,6545.0]]]
["binance-futures","SOLUSDT",1664634542638,[[32.95,2653.0],[32.94,2857.0],[32.93,6842.0],[32.92,4241.0],[32.91,6537.0]],[[32.96,4132.0],[32.97,4934.0],[32.98,6251.0],[32.99,5018.0],[33.0,3905.0]]]
["binance-futures","SOLUSDT",1664634580426,[[32.95,4328.0],[32.94,3752.0],[32.93,8007.0],[32.92,4032.0],[32.91,7834.0]],[[32.96,248.0],[32.97,4164.0],[32.98,5958.0],[32.99,5117.0],[33.0,3932.0]]]
["binance-futures","SOLUSDT",1664634592354,[[32.95,4904.0],[32.94,3131.0],[32.93,8766.0],[32.92,4283.0],[32.91,7843.0]],[[32.96,2269.0],[32.97,4806.0],[32.98,5805.0],[32.99,4567.0],[33.0,4294.0]]]
["binance-futures","SOLUSDT",1664634635827,[[32.95,2803.0],[32.94,3111.0],[32.93,9073.0],[32.92,3967.0],[32.91,8220.0]],[[32.96,3535.0],[32.97,4122.0],[32.98,5408.0],[32.99,5244.0],[33.0,4286.0]]]
["binance-futures","SOLUSDT",1664634680132,[[32.95,3150.0],[32.94,2406.0],[32.93,8814.0],[32.92,4675.0],[32.91,7749.0]],[[32.96,1710.0],[32.97,5058.0],[32.98,5211.0],[32.99,4996.0],[33.0,4486.0]]]
["binance-futures","SOLUSDT",1664634736882,[[32.95,3877.0],[32.94,3497.0],[32.93,8288.0],[32.92,3683.0],[32.91,7936.0]],[[32.96,4332.0],[32.97,4608.0],[32.98,5009.0],[32.99,6731.0],[33.0,4688.0]]]
["binance-futures","SOLUSDT",1664634780569,[[32.94,2687.0],[32.93,3421.0],[32.92,5210.0],[32.91,9460.0],[32.9,7301.0]],[[32.95,2582.0],[32.96,4793.0],[32.97,5054.0],[32.98,4364.0],[32.99,5971.0]]]
["binance-futures","SOLUSDT",1664634821596,[[32.93,3128.0],[32.92,3767.0],[32.91,4360.0],[32.9,7435.0],[32.89,8211.0]],[[32.94,2714.0],[32.95,4095.0],[32.96,7409.0],[32.97,5148.0],[32.98,5384.0]]]
["binance-futures","SOLUSDT",1664634877699,[[32.94,2668.0],[32.93,2688.0],[32.92,5250.0],[32.91,3437.0],[32.9,7007.0]],[[32.95,3065.0],[32.96,5794.0],[32.97,5983.0],[32.98,6706.0],[32.99,5556.0]]]
["binance-futures","SOLUSDT",1664634921059,[[32.92,2838.0],[32.91,1975.0],[32.9,8609.0],[32.89,8677.0],[32.88,5070.0]],[[32.93,4399.0],[32.94,4481.0],[32.95,4736.0],[32.96,3775.0],[32.97,3701.0]]]
["binance-futures","SOLUSDT",1664634977639,[[32.9,4818.0],[32.89,2081.0],[32.88,4302.0],[32.87,8358.0],[32.86,5673.0]],[[32.91,2480.0],[32.92,7126.0],[32.93,5230.0],[32.94,5454.0],[32.95,3606.0]]]
["binance-futures","SOLUSDT",1664635021898,[[32.9,4094.0],[32.89,2280.0],[32.88,4476.0],[32.87,8270.0],[32.86,8286.0]],[[32.91,2607.0],[32.92,5714.0],[32.93,7839.0],[32.94,5995.0],[32.95,7300.0]]]
["binance-futures","SOLUSDT",1664635065747,[[32.89,4756.0],[32.88,2323.0],[32.87,8738.0],[32.86,7560.0],[32.85,4859.0]],[[32.9,465.0],[32.91,4665.0],[32.92,3982.0],[32.93,6943.0],[32.94,5943.0]]]
["binance-futures","SOLUSDT",1664635078478,[[32.89,4070.0],[32.88,1976.0],[32.87,8789.0],[32.86,7839.0],[32.85,4423.0]],[[32.9,2897.0],[32.91,4044.0],[32.92,4501.0],[32.93,6700.0],[32.94,5434.0]]]
["binance-futures","SOLUSDT",1664635124938,[[32.86,1650.0],[32.85,2837.0],[32.84,1831.0],[32.83,2401.0],[32.82,9144.0]],[[32.87,3724.0],[32.88,5800.0],[32.89,8832.0],[32.9,6164.0],[32.91,3783.0]]]
["binance-futures","SOLUSDT",1664635175217,[[32.89,5138.0],[32.88,2951.0],[32.87,3213.0],[32.86,6877.0],[32.85,4861.0]],[[32.9,4282.0],[32.91,4832.0],[32.92,7711.0],[32.93,5279.0],[32.94,6678.0]]]
["binance-futures","SOLUSDT",1664635225327,[[32.87,3608.0],[32.86,5032.0],[32.85,6287.0],[32.84,5939.0],[32.83,7764.0]],[[32.88,2579.0],[32.89,4392.0],[32.9,4823.0],[32.91,3854.0],[32.92,3687.0]]]
["binance-futures","SOLUSDT",1664635269676,[[32.89,5400.0],[32.88,4694.0],[32.87,3496.0],[32.86,3469.0],[32.85,8591.0]],[[32.9,1603.0],[32.91,4164.0],[32.92,4877.0],[32.93,4635.0],[32.94,8937.0]]]
["binance-futures","SOLUSDT",1664635326623,[[32.87,3491.0],[32.86,2524.0],[32.85,6632.0],[32.84,6344.0],[32.83,6630.0]],[[32.88,2411.0],[32.89,5078.0],[32.9,4325.0],[32.91,3897.0],[32.92,3731.0]]]
["binance-futures","SOLUSDT",1664635370964,[[32.87,5299.0],[32.86,2764.0],[32.85,2597.0],[32.84,6137.0],[32.83,5699.0]],[[32.88,2369.0],[32.89,4947.0],[32.9,4611.0],[32.91,5077.0],[32.92,6053.0]]]
["binance-futures","SOLUSDT",1664635415091,[[32.88,1918.0],[32.87,9787.0],[32.86,4030.0],[32.85,6492.0],[32.84,6663.0]],[[32.89,3636.0],[32.9,4646.0],[32.91,5036.0],[32.92,6639.0],[32.93,3534.0]]]
["binance-futures","SOLUSDT",1664635427779,[[32.88,3320.0],[32.87,9335.0],[32.86,4111.0],[32.85,7453.0],[32.84,6485.0]],[[32.89,2698.0],[32.9,6087.0],[32.91,5247.0],[32.92,6582.0],[32.93,3533.0]]]
["binance-futures","SOLUSDT",1664635471971,[[32.91,1558.0],[32.9,2997.0],[32.89,2770.0],[32.88,3009.0],[32.87,9450.0]],[[32.92,3829.0],[32.93,4206.0],[32.94,9116.0],[32.95,4875.0],[32.96,9453.0]]]
["binance-futures","SOLUSDT",1664635527599,[[32.87,3428.0],[32.86,2497.0],[32.85,7352.0],[32.84,6349.0],[32.83,6530.0]],[[32.88,3423.0],[32.89,5894.0],[32.9,5333.0],[32.91,7050.0],[32.92,4045.0]]]
["binance-futures","SOLUSDT",1664635572892,[[32.86,2838.0],[32.85,4075.0],[32.84,5630.0],[32.83,6843.0],[32.82,10223.0]],[[32.87,6152.0],[32.88,5783.0],[32.89,5232.0],[32.9,4310.0],[32.91,5664.0]]]
["binance-futures","SOLUSDT",1664635616519,[[32.83,3459.0],[32.82,3118.0],[32.81,5074.0],[32.8,21531.0],[32.79,15455.0]],[[32.84,745.0],[32.85,3935.0],[32.86,5773.0],[32.87,12932.0],[32.88,2788.0]]]
["binance-futures","SOLUSDT",1664635672983,[[32.85,2451.0],[32.84,3793.0],[32.83,3275.0],[32.82,5277.0],[32.81,9955.0]],[[32.86,4465.0],[32.87,6614.0],[32.88,4803.0],[32.89,10237.0],[32.9,3420.0]]]
["binance-futures","SOLUSDT",1664635717094,[[32.83,2750.0],[32.82,5165.0],[32.81,7624.0],[32.8,23099.0],[32.79,13560.0]],[[32.84,2802.0],[32.85,4459.0],[32.86,4445.0],[32.87,6432.0],[32.88,3418.0]]]
["binance-futures","SOLUSDT",1664635760400,[[32.85,4505.0],[32.84,1801.0],[32.83,6831.0],[32.82,5527.0],[32.81,8845.0]],[[32.86,1365.0],[32.87,6535.0],[32.88,4926.0],[32.89,8991.0],[32.9,4574.0]]]
["binance-futures","SOLUSDT",1664635816108,[[32.86,2593.0],[32.85,2574.0],[32.84,2226.0],[32.83,6790.0],[32.82,5823.0]],[[32.87,3513.0],[32.88,5050.0],[32.89,6909.0],[32.9,4342.0],[32.91,8066.0]]]
["binance-futures","SOLUSDT",1664635860519,[[32.85,3022.0],[32.84,1713.0],[32.83,6782.0],[32.82,6103.0],[32.81,9007.0]],[[32.86,1729.0],[32.87,4747.0],[32.88,7966.0],[32.89,6371.0],[32.9,3858.0]]]
["binance-futures","SOLUSDT",1664635873229,[[32.85,3203.0],[32.84,1733.0],[32.83,6793.0],[32.82,6023.0],[32.81,9007.0]],[[32.86,1988.0],[32.87,4307.0],[32.88,8077.0],[32.89,6290.0],[32.9,3955.0]]]
["binance-futures","SOLUSDT",1664635920318,[[32.85,1163.0],[32.84,2608.0],[32.83,2933.0],[32.82,4962.0],[32.81,9536.0]],[[32.86,3613.0],[32.87,4259.0],[32.88,7429.0],[32.89,5639.0],[32.9,4759.0]]]
["binance-futures","SOLUSDT",1664635961361,[[32.85,2840.0],[32.84,3158.0],[32.83,2422.0],[32.82,4379.0],[32.81,10050.0]],[[32.86,1586.0],[32.87,4688.0],[32.88,8090.0],[32.89,6057.0],[32.9,3895.0]]]
["binance-futures","SOLUSDT",1664636018184,[[32.86,6426.0],[32.85,3954.0],[32.84,2841.0],[32.83,7020.0],[32.82,4505.0]],[[32.87,2508.0],[32.88,4719.0],[32.89,6810.0],[32.9,4532.0],[32.91,7867.0]]]
["binance-futures","SOLUSDT",1664636062906,[[32.88,3512.0],[32.87,4513.0],[32.86,5982.0],[32.85,4709.0],[32.84,6561.0]],[[32.89,2164.0],[32.9,4107.0],[32.91,3654.0],[32.92,4866.0],[32.93,8144.0]]]
["binance-futures","SOLUSDT",1664636119509,[[32.87,3431.0],[32.86,2742.0],[32.85,3610.0],[32.84,6748.0],[32.83,6591.0]],[[32.88,2865.0],[32.89,5231.0],[32.9,5620.0],[32.91,3486.0],[32.92,3691.0]]]
["binance-futures","SOLUSDT",1664636163529,[[32.86,2924.0],[32.85,3629.0],[32.84,6513.0],[32.83,6310.0],[32.82,6777.0]],[[32.87,5003.0],[32.88,5925.0],[32.89,4499.0],[32.9,5484.0],[32.91,3374.0]]]
["binance-futures","SOLUSDT",1664636207745,[[32.87,1119.0],[32.86,3801.0],[32.85,3073.0],[32.84,7553.0],[32.83,5988.0]],[[32.88,3314.0],[32.89,4139.0],[32.9,6465.0],[32.91,3921.0],[32.92,3797.0]]]
["binance-futures","SOLUSDT",1664636220513,[[32.87,2488.0],[32.86,3330.0],[32.85,3315.0],[32.84,7424.0],[32.83,5983.0]],[[32.88,2684.0],[32.89,4078.0],[32.9,5864.0],[32.91,4496.0],[32.92,3713.0]]]
["binance-futures","SOLUSDT",1664636286453,[[32.85,3228.0],[32.84,2122.0],[32.83,5156.0],[32.82,8109.0],[32.81,9744.0]],[[32.86,2912.0],[32.87,5177.0],[32.88,6174.0],[32.89,3570.0],[32.9,3575.0]]]
["binance-futures","SOLUSDT",1664636307904,[[32.85,3439.0],[32.84,2010.0],[32.83,4916.0],[32.82,8489.0],[32.81,9092.0]],[[32.86,1854.0],[32.87,6152.0],[32.88,6141.0],[32.89,3962.0],[32.9,3706.0]]]
["binance-futures","SOLUSDT",1664636360968,[[32.86,3530.0],[32.85,4659.0],[32.84,4711.0],[32.83,6226.0],[32.82,7088.0]],[[32.87,4379.0],[32.88,3688.0],[32.89,4449.0],[32.9,5942.0],[32.91,3526.0]]]
["binance-futures","SOLUSDT",1664636405107,[[32.86,3683.0],[32.85,3213.0],[32.84,4634.0],[32.83,5792.0],[32.82,7211.0]],[[32.87,2415.0],[32.88,4163.0],[32.89,4098.0],[32.9,5840.0],[32.91,3025.0]]]
["binance-futures","SOLUSDT",1664636461761,[[32.85,3773.0],[32.84,2664.0],[32.83,6141.0],[32.82,8508.0],[32.81,9397.0]],[[32.86,2675.0],[32.87,6271.0],[32.88,7790.0],[32.89,3610.0],[32.9,7316.0]]]
["binance-futures","SOLUSDT",1664636507700,[[32.81,4640.0],[32.8,12835.0],[32.79,14770.0],[32.78,11873.0],[32.77,8411.0]],[[32.82,1614.0],[32.83,5215.0],[32.84,8142.0],[32.85,9876.0],[32.86,7413.0]]]
["binance-futures","SOLUSDT",1664636551617,[[32.82,3293.0],[32.81,3274.0],[32.8,14992.0],[32.79,15796.0],[32.78,11295.0]],[[32.83,2320.0],[32.84,5317.0],[32.85,10716.0],[32.86,7863.0],[32.87,4743.0]]]
["binance-futures","SOLUSDT",1664636564353,[[32.83,4802.0],[32.82,4531.0],[32.81,5188.0],[32.8,15619.0],[32.79,14619.0]],[[32.84,3570.0],[32.85,10249.0],[32.86,9328.0],[32.87,5253.0],[32.88,6450.0]]]
["binance-futures","SOLUSDT",1664636614997,[[32.85,3488.0],[32.84,3929.0],[32.83,5827.0],[32.82,5105.0],[32.81,5769.0]],[[32.86,4749.0],[32.87,3146.0],[32.88,5647.0],[32.89,8625.0],[32.9,4853.0]]]
["binance-futures","SOLUSDT",1664636684278,[[32.84,2244.0],[32.83,3391.0],[32.82,4236.0],[32.81,5215.0],[32.8,16076.0]],[[32.85,3835.0],[32.86,5070.0],[32.87,6138.0],[32.88,3192.0],[32.89,8261.0]]]
["binance-futures","SOLUSDT",1664636715431,[[32.84,7431.0],[32.83,3003.0],[32.82,3621.0],[32.81,4975.0],[32.8,15686.0]],[[32.85,2288.0],[32.86,5028.0],[32.87,5206.0],[32.88,3965.0],[32.89,8949.0]]]
["binance-futures","SOLUSDT",1664636759598,[[32.84,3002.0],[32.83,2494.0],[32.82,4918.0],[32.81,8100.0],[32.8,15039.0]],[[32.85,1666.0],[32.86,5735.0],[32.87,4929.0],[32.88,4448.0],[32.89,8625.0]]]
["binance-futures","SOLUSDT",1664636816216,[[32.85,5125.0],[32.84,2814.0],[32.83,4998.0],[32.82,5742.0],[32.81,6313.0]],[[32.86,727.0],[32.87,4456.0],[32.88,5212.0],[32.89,9012.0],[32.9,5047.0]]]
["binance-futures","SOLUSDT",1664636860448,[[32.85,2744.0],[32.84,3685.0],[32.83,4850.0],[32.82,5170.0],[32.81,5413.0]],[[32.86,3192.0],[32.87,4636.0],[32.88,5676.0],[32.89,8834.0],[32.9,5030.0]]]
["binance-futures","SOLUSDT",1664636904572,[[32.86,5622.0],[32.85,2003.0],[32.84,4496.0],[32.83,5580.0],[32.82,5307.0]],[[32.87,3328.0],[32.88,4854.0],[32.89,9997.0],[32.9,5855.0],[32.91,9190.0]]]
["binance-futures","SOLUSDT",1664636961332,[[32.85,6281.0],[32.84,3136.0],[32.83,5057.0],[32.82,5787.0],[32.81,7470.0]],[[32.86,154.0],[32.87,3748.0],[32.88,5897.0],[32.89,9418.0],[32.9,4704.0]]]
["binance-futures","SOLUSDT",1664637005669,[[32.85,3884.0],[32.84,2686.0],[32.83,4983.0],[32.82,6378.0],[32.81,7218.0]],[[32.86,1816.0],[32.87,4803.0],[32.88,5429.0],[32.89,10131.0],[32.9,4401.0]]]
["binance-futures","SOLUSDT",1664637036609,[[32.85,1808.0],[32.84,2313.0],[32.83,4833.0],[32.82,6132.0],[32.81,7573.0]],[[32.86,3606.0],[32.87,4291.0],[32.88,5245.0],[32.89,9889.0],[32.9,4200.0]]]
["binance-futures","SOLUSDT",1664637062551,[[32.85,1402.0],[32.84,1724.0],[32.83,5697.0],[32.82,9329.0],[32.81,6595.0]],[[32.86,3331.0],[32.87,3319.0],[32.88,4363.0],[32.89,9836.0],[32.9,4052.0]]]
["binance-futures","SOLUSDT",1664637106567,[[32.86,7033.0],[32.85,2621.0],[32.84,4629.0],[32.83,6584.0],[32.82,6579.0]],[[32.87,135.0],[32.88,4853.0],[32.89,8858.0],[32.9,5630.0],[32.91,8893.0]]]
["binance-futures","SOLUSDT",1664637162585,[[32.9,963.0],[32.89,2070.0],[32.88,5024.0],[32.87,7341.0],[32.86,5313.0]],[[32.91,2753.0],[32.92,3982.0],[32.93,7371.0],[32.94,3497.0],[32.95,7874.0]]]
["binance-futures","SOLUSDT",1664637206525,[[32.89,4604.0],[32.88,2209.0],[32.87,3160.0],[32.86,6274.0],[32.85,6161.0]],[[32.9,3183.0],[32.91,4005.0],[32.92,5040.0],[32.93,9280.0],[32.94,3553.0]]]
["binance-futures","SOLUSDT",1664637250454,[[32.91,2832.0],[32.9,4245.0],[32.89,4497.0],[32.88,3823.0],[32.87,5124.0]],[[32.92,5125.0],[32.93,4063.0],[32.94,6063.0],[32.95,8901.0],[32.96,3553.0]]]
["binance-futures","SOLUSDT",1664637306936,[[32.92,5739.0],[32.91,4158.0],[32.9,2907.0],[32.89,4471.0],[32.88,2776.0]],[[32.93,3948.0],[32.94,4874.0],[32.95,9383.0],[32.96,4906.0],[32.97,3125.0]]]
["binance-futures","SOLUSDT",1664637350958,[[32.91,4020.0],[32.9,3241.0],[32.89,3390.0],[32.88,3633.0],[32.87,5429.0]],[[32.92,2421.0],[32.93,3962.0],[32.94,5543.0],[32.95,9609.0],[32.96,3182.0]]]
["binance-futures","SOLUSDT",1664637363435,[[32.92,3236.0],[32.91,3249.0],[32.9,2994.0],[32.89,4003.0],[32.88,2087.0]],[[32.93,2292.0],[32.94,5401.0],[32.95,5161.0],[32.96,4573.0],[32.97,7428.0]]]
["binance-futures","SOLUSDT",1664637429564,[[32.91,2941.0],[32.9,2518.0],[32.89,6860.0],[32.88,5276.0],[32.87,2163.0]],[[32.92,4697.0],[32.93,4372.0],[32.94,4826.0],[32.95,5232.0],[32.96,5393.0]]]
["binance-futures","SOLUSDT",1664637451682,[[32.92,2442.0],[32.91,3119.0],[32.9,3206.0],[32.89,6120.0],[32.88,5888.0]],[[32.93,3967.0],[32.94,5046.0],[32.95,5974.0],[32.96,5772.0],[32.97,5686.0]]]
["binance-futures","SOLUSDT",1664637508169,[[32.9,3489.0],[32.89,3471.0],[32.88,6753.0],[32.87,2838.0],[32.86,5282.0]],[[32.91,5380.0],[32.92,4692.0],[32.93,4541.0],[32.94,5630.0],[32.95,3782.0]]]
["binance-futures","SOLUSDT",1664637552328,[[32.91,1986.0],[32.9,3594.0],[32.89,4466.0],[32.88,6325.0],[32.87,5418.0]],[[32.92,3605.0],[32.93,3599.0],[32.94,4723.0],[32.95,5894.0],[32.96,4610.0]]]
["binance-futures","SOLUSDT",1664637609080,[[32.9,2783.0],[32.89,2928.0],[32.88,7461.0],[32.87,6553.0],[32.86,4510.0]],[[32.91,2621.0],[32.92,4852.0],[32.93,4774.0],[32.94,5261.0],[32.95,3193.0]]]
["binance-futures","SOLUSDT",1664637653639,[[32.9,2100.0],[32.89,4902.0],[32.88,7855.0],[32.87,6016.0],[32.86,5205.0]],[[32.91,3070.0],[32.92,4236.0],[32.93,5247.0],[32.94,4625.0],[32.95,3140.0]]]
["binance-futures","SOLUSDT",1664637697948,[[32.88,3723.0],[32.87,6012.0],[32.86,6237.0],[32.85,4638.0],[32.84,6017.0]],[[32.89,2664.0],[32.9,5616.0],[32.91,5423.0],[32.92,4309.0],[32.93,3805.0]]]
["binance-futures","SOLUSDT",1664637754647,[[32.9,2395.0],[32.89,2900.0],[32.88,3918.0],[32.87,4755.0],[32.86,3867.0]],[[32.91,2953.0],[32.92,4316.0],[32.93,4702.0],[32.94,7110.0],[32.95,3995.0]]]
["binance-futures","SOLUSDT",1664637795893,[[32.89,4321.0],[32.88,3596.0],[32.87,4903.0],[32.86,3325.0],[32.85,3571.0]],[[32.9,2328.0],[32.91,4803.0],[32.92,3854.0],[32.93,5366.0],[32.94,6101.0]]]
["binance-futures","SOLUSDT",1664637842491,[[32.89,4521.0],[32.88,3423.0],[32.87,5384.0],[32.86,3985.0],[32.85,3708.0]],[[32.9,2613.0],[32.91,4809.0],[32.92,4653.0],[32.93,5809.0],[32.94,6477.0]]]
["binance-futures","SOLUSDT",1664637855128,[[32.89,4598.0],[32.88,3342.0],[32.87,5277.0],[32.86,4146.0],[32.85,4157.0]],[[32.9,3531.0],[32.91,5027.0],[32.92,4654.0],[32.93,5876.0],[32.94,6553.0]]]
["binance-futures","SOLUSDT",1664637898143,[[32.92,4191.0],[32.91,2816.0],[32.9,3228.0],[32.89,7533.0],[32.88,3965.0]],[[32.93,3654.0],[32.94,6608.0],[32.95,5778.0],[32.96,7681.0],[32.97,2981.0]]]
["binance-futures","SOLUSDT",1664637954417,[[32.93,898.0],[32.92,4464.0],[32.91,3606.0],[32.9,3192.0],[32.89,7827.0]],[[32.94,4334.0],[32.95,4271.0],[32.96,9798.0],[32.97,6022.0],[32.98,6086.0]]]
["binance-futures","SOLUSDT",1664637998816,[[32.92,3684.0],[32.91,3960.0],[32.9,3732.0],[32.89,8308.0],[32.88,2197.0]],[[32.93,3934.0],[32.94,4386.0],[32.95,4815.0],[32.96,7426.0],[32.97,5582.0]]]
["binance-futures","SOLUSDT",1664638042923,[[32.93,3569.0],[32.92,2615.0],[32.91,4546.0],[32.9,4460.0],[32.89,6794.0]],[[32.94,1743.0],[32.95,5433.0],[32.96,6711.0],[32.97,7359.0],[32.98,5878.0]]]
["binance-futures","SOLUSDT",1664638099640,[[32.93,3286.0],[32.92,2430.0],[32.91,4822.0],[32.9,3403.0],[32.89,8657.0]],[[32.94,1994.0],[32.95,4327.0],[32.96,5519.0],[32.97,6765.0],[32.98,8949.0]]]
["binance-futures","SOLUSDT",1664638143967,[[32.94,2637.0],[32.93,2784.0],[32.92,3662.0],[32.91,4163.0],[32.9,3558.0]],[[32.95,4176.0],[32.96,5744.0],[32.97,7704.0],[32.98,9089.0],[32.99,13731.0]]]
["binance-futures","SOLUSDT",1664638188588,[[32.93,3913.0],[32.92,2375.0],[32.91,4952.0],[32.9,3166.0],[32.89,8311.0]],[[32.94,1963.0],[32.95,5183.0],[32.96,4671.0],[32.97,7250.0],[32.98,8393.0]]]
["binance-futures","SOLUSDT",1664638200827,[[32.94,2996.0],[32.93,2203.0],[32.92,3316.0],[32.91,4608.0],[32.9,2363.0]],[[32.95,3344.0],[32.96,4515.0],[32.97,7698.0],[32.98,8881.0],[32.99,13313.0]]]
["binance-futures","SOLUSDT",1664638244677,[[32.94,2462.0],[32.93,6193.0],[32.92,4627.0],[32.91,6521.0],[32.9,4992.0]],[[32.95,4359.0],[32.96,3856.0],[32.97,4386.0],[32.98,8149.0],[32.99,13065.0]]]
["binance-futures","SOLUSDT",1664638301860,[[32.93,3847.0],[32.92,3578.0],[32.91,7888.0],[32.9,3980.0],[32.89,6104.0]],[[32.94,2886.0],[32.95,5954.0],[32.96,4866.0],[32.97,4390.0],[32.98,6568.0]]]
["binance-futures","SOLUSDT",1664638346124,[[32.93,4002.0],[32.92,3817.0],[32.91,7707.0],[32.9,3668.0],[32.89,5541.0]],[[32.94,1721.0],[32.95,5391.0],[32.96,4811.0],[32.97,4310.0],[32.98,6355.0]]]
["binance-futures","SOLUSDT",1664638390368,[[32.94,2471.0],[32.93,3350.0],[32.92,4547.0],[32.91,6497.0],[32.9,6504.0]],[[32.95,4210.0],[32.96,4200.0],[32.97,3529.0],[32.98,8812.0],[32.99,13015.0]]]
["binance-futures","SOLUSDT",1664638447309,[[32.94,1543.0],[32.93,3535.0],[32.92,4257.0],[32.91,6080.0],[32.9,6910.0]],[[32.95,3759.0],[32.96,4053.0],[32.97,4300.0],[32.98,9544.0],[32.99,12741.0]]]
["binance-futures","SOLUSDT",1664638491552,[[32.94,2242.0],[32.93,2763.0],[32.92,2918.0],[32.91,7338.0],[32.9,6938.0]],[[32.95,3906.0],[32.96,5456.0],[32.97,4590.0],[32.98,8270.0],[32.99,12878.0]]]
["binance-futures","SOLUSDT",1664638541805,[[32.93,2618.0],[32.92,2778.0],[32.91,7777.0],[32.9,6927.0],[32.89,6239.0]],[[32.94,1140.0],[32.95,4588.0],[32.96,4668.0],[32.97,4283.0],[32.98,8011.0]]]
["binance-futures","SOLUSDT",1664638593056,[[32.93,1785.0],[32.92,2921.0],[32.91,7446.0],[32.9,7195.0],[32.89,6711.0]],[[32.94,1882.0],[32.95,4324.0],[32.96,4572.0],[32.97,4275.0],[32.98,8046.0]]]
["binance-futures","SOLUSDT",1664638637265,[[32.93,1703.0],[32.92,2794.0],[32.91,7465.0],[32.9,7481.0],[32.89,6439.0]],[[32.94,2805.0],[32.95,4218.0],[32.96,4409.0],[32.97,4016.0],[32.98,8113.0]]]
["binance-futures","SOLUSDT",1664638649977,[[32.93,1601.0],[32.92,2901.0],[32.91,7356.0],[32.9,6986.0],[32.89,6715.0]],[[32.94,3469.0],[32.95,3654.0],[32.96,4332.0],[32.97,4039.0],[32.98,8114.0]]]
["binance-futures","SOLUSDT",1664638694101,[[32.93,4328.0],[32.92,3709.0],[32.91,3430.0],[32.9,3660.0],[32.89,7062.0]],[[32.94,2308.0],[32.95,4000.0],[32.96,7907.0],[32.97,3965.0],[32.98,8059.0]]]
["binance-futures","SOLUSDT",1664638738442,[[32.94,5380.0],[32.93,4013.0],[32.92,5047.0],[32.91,4071.0],[32.9,4046.0]],[[32.95,2707.0],[32.96,4310.0],[32.97,4873.0],[32.98,8891.0],[32.99,5033.0]]]
["binance-futures","SOLUSDT",1664638795273,[[32.94,3444.0],[32.93,6041.0],[32.92,4264.0],[32.91,5485.0],[32.9,4316.0]],[[32.95,4000.0],[32.96,3663.0],[32.97,5053.0],[32.98,8693.0],[32.99,4680.0]]]
["binance-futures","SOLUSDT",1664638839561,[[32.93,2232.0],[32.92,4089.0],[32.91,6348.0],[32.9,3788.0],[32.89,9086.0]],[[32.94,3449.0],[32.95,4232.0],[32.96,5130.0],[32.97,4619.0],[32.98,8610.0]]]
["binance-futures","SOLUSDT",1664638896659,[[32.94,3539.0],[32.93,2791.0],[32.92,3230.0],[32.91,6345.0],[32.9,4978.0]],[[32.95,3389.0],[32.96,4319.0],[32.97,5186.0],[32.98,8999.0],[32.99,4393.0]]]
["binance-futures","SOLUSDT",1664638938103,[[32.94,2986.0],[32.93,3530.0],[32.92,3336.0],[32.91,6428.0],[32.9,5045.0]],[[32.95,3355.0],[32.96,4165.0],[32.97,5425.0],[32.98,9028.0],[32.99,3830.0]]]
["binance-futures","SOLUSDT",1664638985523,[[32.94,799.0],[32.93,3326.0],[32.92,3533.0],[32.91,6429.0],[32.9,5089.0]],[[32.95,3658.0],[32.96,4176.0],[32.97,5394.0],[32.98,9319.0],[32.99,5134.0]]]
["binance-futures","SOLUSDT",1664638998179,[[32.94,2441.0],[32.93,3466.0],[32.92,3293.0],[32.91,6445.0],[32.9,5364.0]],[[32.95,2759.0],[32.96,3808.0],[32.97,5107.0],[32.98,9166.0],[32.99,5138.0]]]
["binance-futures","SOLUSDT",1664639042702,[[32.94,2830.0],[32.93,2968.0],[32.92,3771.0],[32.91,6633.0],[32.9,4892.0]],[[32.95,2900.0],[32.96,3773.0],[32.97,5017.0],[32.98,9365.0],[32.99,5301.0]]]
["binance-futures","SOLUSDT",1664639086956,[[32.95,3486.0],[32.94,3324.0],[32.93,4287.0],[32.92,4233.0],[32.91,4759.0]],[[32.96,2520.0],[32.97,3678.0],[32.98,10009.0],[32.99,5789.0],[33.0,10559.0]]]
["binance-futures","SOLUSDT",1664639143487,[[32.95,4487.0],[32.94,4272.0],[32.93,7061.0],[32.92,6302.0],[32.91,5137.0]],[[32.96,2013.0],[32.97,4500.0],[32.98,5140.0],[32.99,7737.0],[33.0,10413.0]]]
["binance-futures","SOLUSDT",1664639187886,[[32.95,3790.0],[32.94,4310.0],[32.93,6813.0],[32.92,6006.0],[32.91,5589.0]],[[32.96,2267.0],[32.97,4536.0],[32.98,5274.0],[32.99,7614.0],[33.0,10559.0]]]
["binance-futures","SOLUSDT",1664639244521,[[32.95,3262.0],[32.94,4092.0],[32.93,3905.0],[32.92,6146.0],[32.91,5038.0]],[[32.96,2164.0],[32.97,4106.0],[32.98,8692.0],[32.99,7450.0],[33.0,10438.0]]]
["binance-futures","SOLUSDT",1664639260460,[[32.94,5080.0],[32.93,3216.0],[32.92,6495.0],[32.91,5539.0],[32.9,5377.0]],[[32.95,1519.0],[32.96,3496.0],[32.97,4128.0],[32.98,8657.0],[32.99,6528.0]]]
["binance-futures","SOLUSDT",1664639332916,[[32.94,3198.0],[32.93,4118.0],[32.92,6509.0],[32.91,5153.0],[32.9,5350.0]],[[32.95,4073.0],[32.96,3878.0],[32.97,5264.0],[32.98,8036.0],[32.99,6518.0]]]
["binance-futures","SOLUSDT",1664639345673,[[32.94,3393.0],[32.93,3592.0],[32.92,6618.0],[32.91,5437.0],[32.9,5319.0]],[[32.95,3516.0],[32.96,4378.0],[32.97,5270.0],[32.98,7642.0],[32.99,6540.0]]]
["binance-futures","SOLUSDT",1664639390149,[[32.95,2391.0],[32.94,3554.0],[32.93,3867.0],[32.92,6344.0],[32.91,5118.0]],[[32.96,3519.0],[32.97,4244.0],[32.98,8627.0],[32.99,6904.0],[33.0,10006.0]]]
["binance-futures","SOLUSDT",1664639447027,[[32.95,2743.0],[32.94,3187.0],[32.93,4041.0],[32.92,6076.0],[32.91,6117.0]],[[32.96,2026.0],[32.97,5165.0],[32.98,6356.0],[32.99,5577.0],[33.0,10493.0]]]
["binance-futures","SOLUSDT",1664639488753,[[32.95,2838.0],[32.94,2294.0],[32.93,5183.0],[32.92,5225.0],[32.91,6011.0]],[[32.96,2932.0],[32.97,4890.0],[32.98,6406.0],[32.99,5702.0],[33.0,10685.0]]]
["binance-futures","SOLUSDT",1664639532511,[[32.95,3153.0],[32.94,3174.0],[32.93,4488.0],[32.92,5859.0],[32.91,6406.0]],[[32.96,3250.0],[32.97,4669.0],[32.98,6447.0],[32.99,5513.0],[33.0,10261.0]]]
["binance-futures","SOLUSDT",1664639586418,[[32.97,4262.0],[32.96,7964.0],[32.95,3612.0],[32.94,6665.0],[32.93,4851.0]],[[32.98,32.0],[32.99,5424.0],[33.0,8275.0],[33.01,6524.0],[33.02,8312.0]]]
["binance-futures","SOLUSDT",1664639630239,[[32.99,2723.0],[32.98,3749.0],[32.97,4450.0],[32.96,7757.0],[32.95,3210.0]],[[33.0,2787.0],[33.01,5390.0],[33.02,7042.0],[33.03,3893.0],[33.04,5838.0]]]
["binance-futures","SOLUSDT",1664639649930,[[32.99,3833.0],[32.98,2940.0],[32.97,4428.0],[32.96,7507.0],[32.95,3153.0]],[[33.0,2424.0],[33.01,4853.0],[33.02,6662.0],[33.03,4239.0],[33.04,5695.0]]]
["binance-futures","SOLUSDT",1664639730335,[[32.99,1382.0],[32.98,3305.0],[32.97,2964.0],[32.96,7555.0],[32.95,3780.0]],[[33.0,4013.0],[33.01,6265.0],[33.02,5901.0],[33.03,4363.0],[33.04,5339.0]]]
["binance-futures","SOLUSDT",1664639774770,[[32.99,1171.0],[32.98,3772.0],[32.97,3099.0],[32.96,7721.0],[32.95,3663.0]],[[33.0,3531.0],[33.01,4882.0],[33.02,6587.0],[33.03,4483.0],[33.04,5063.0]]]
["binance-futures","SOLUSDT",1664639787462,[[32.99,2429.0],[32.98,3764.0],[32.97,3050.0],[32.96,7888.0],[32.95,3661.0]],[[33.0,2968.0],[33.01,4585.0],[33.02,7373.0],[33.03,4483.0],[33.04,5251.0]]]
["binance-futures","SOLUSDT",1664639829093,[[32.97,3821.0],[32.96,6834.0],[32.95,3756.0],[32.94,8218.0],[32.93,4720.0]],[[32.98,768.0],[32.99,4359.0],[33.0,5598.0],[33.01,4023.0],[33.02,7522.0]]]
["binance-futures","SOLUSDT",1664639873284,[[32.97,2820.0],[32.96,2396.0],[32.95,3463.0],[32.94,7913.0],[32.93,4518.0]],[[32.98,2757.0],[32.99,4969.0],[33.0,7393.0],[33.01,2932.0],[33.02,6076.0]]]
["binance-futures","SOLUSDT",1664639930270,[[32.97,1799.0],[32.96,3886.0],[32.95,3273.0],[32.94,7578.0],[32.93,4723.0]],[[32.98,4745.0],[32.99,4397.0],[33.0,6472.0],[33.01,4423.0],[33.02,6436.0]]]
["binance-futures","SOLUSDT",1664639974599,[[32.97,2575.0],[32.96,3565.0],[32.95,3242.0],[32.94,7231.0],[32.93,4378.0]],[[32.98,3673.0],[32.99,4334.0],[33.0,6475.0],[33.01,4288.0],[33.02,6405.0]]]
["binance-futures","SOLUSDT",1664639998770,[[32.98,5234.0],[32.97,2762.0],[32.96,1950.0],[32.95,3243.0],[32.94,7335.0]],[[32.99,2610.0],[33.0,5774.0],[33.01,5377.0],[33.02,6568.0],[33.03,3487.0]]]
["binance-futures","SOLUSDT",1664640079702,[[32.94,4195.0],[32.93,5424.0],[32.92,8692.0],[32.91,9308.0],[32.9,3891.0]],[[32.95,4680.0],[32.96,5118.0],[32.97,7494.0],[32.98,28334.0],[32.99,3683.0]]]
["binance-futures","SOLUSDT",1664640124104,[[32.96,2984.0],[32.95,3005.0],[32.94,2603.0],[32.93,6111.0],[32.92,9741.0]],[[32.97,4587.0],[32.98,32689.0],[32.99,5815.0],[33.0,8661.0],[33.01,5714.0]]]
["binance-futures","SOLUSDT",1664640136637,[[32.95,3606.0],[32.94,3431.0],[32.93,6536.0],[32.92,9743.0],[32.91,8018.0]],[[32.96,3920.0],[32.97,6901.0],[32.98,31864.0],[32.99,5156.0],[33.0,8443.0]]]
["binance-futures","SOLUSDT",1664640180955,[[32.95,3643.0],[32.94,3382.0],[32.93,5208.0],[32.92,9586.0],[32.91,8539.0]],[[32.96,6188.0],[32.97,7693.0],[32.98,32225.0],[32.99,5229.0],[33.0,8879.0]]]
["binance-futures","SOLUSDT",1664640225429,[[32.93,3739.0],[32.92,6042.0],[32.91,9896.0],[32.9,10821.0],[32.89,3755.0]],[[32.94,1829.0],[32.95,6220.0],[32.96,5863.0],[32.97,6773.0],[32.98,29918.0]]]
["binance-futures","SOLUSDT",1664640282341,[[32.91,2087.0],[32.9,4526.0],[32.89,5408.0],[32.88,8734.0],[32.87,5234.0]],[[32.92,2815.0],[32.93,4521.0],[32.94,5771.0],[32.95,3865.0],[32.96,3431.0]]]
["binance-futures","SOLUSDT",1664640326804,[[32.91,2893.0],[32.9,5070.0],[32.89,5255.0],[32.88,9218.0],[32.87,6672.0]],[[32.92,4301.0],[32.93,5347.0],[32.94,6381.0],[32.95,4021.0],[32.96,4853.0]]]
["binance-futures","SOLUSDT",1664640370791,[[32.89,2648.0],[32.88,3586.0],[32.87,4765.0],[32.86,8865.0],[32.85,4697.0]],[[32.9,3424.0],[32.91,4985.0],[32.92,6623.0],[32.93,3351.0],[32.94,5433.0]]]
["binance-futures","SOLUSDT",1664640427688,[[32.9,2549.0],[32.89,3660.0],[32.88,4335.0],[32.87,4031.0],[32.86,8925.0]],[[32.91,4053.0],[32.92,5967.0],[32.93,5988.0],[32.94,5213.0],[32.95,6510.0]]]
["binance-futures","SOLUSDT",1664640475655,[[32.89,3731.0],[32.88,3376.0],[32.87,4834.0],[32.86,5631.0],[32.85,3833.0]],[[32.9,2647.0],[32.91,5994.0],[32.92,8406.0],[32.93,5034.0],[32.94,6428.0]]]
["binance-futures","SOLUSDT",1664640532515,[[32.94,2283.0],[32.93,3432.0],[32.92,4371.0],[32.91,4349.0],[32.9,7957.0]],[[32.95,5355.0],[32.96,9750.0],[32.97,5730.0],[32.98,3909.0],[33.03,6310.0]]]
["binance-futures","SOLUSDT",1664640576711,[[32.94,4921.0],[32.93,3538.0],[32.92,4112.0],[32.91,4856.0],[32.9,7810.0]],[[32.95,3982.0],[32.96,9239.0],[32.97,7736.0],[32.98,4227.0],[32.99,4511.0]]]
["binance-futures","SOLUSDT",1664640620665,[[32.95,2828.0],[32.94,3438.0],[32.93,4441.0],[32.92,6110.0],[32.91,4991.0]],[[32.96,6780.0],[32.97,5455.0],[32.98,5573.0],[32.99,4983.0],[33.0,8124.0]]]
["binance-futures","SOLUSDT",1664640633193,[[32.94,1467.0],[32.93,3594.0],[32.92,5599.0],[32.91,5000.0],[32.9,9098.0]],[[32.95,7079.0],[32.96,4850.0],[32.97,5779.0],[32.98,3661.0],[32.99,5403.0]]]
["binance-futures","SOLUSDT",1664640677533,[[32.93,3459.0],[32.92,3555.0],[32.91,5872.0],[32.9,9225.0],[32.89,3565.0]],[[32.94,3539.0],[32.95,6291.0],[32.96,5870.0],[32.97,4446.0],[32.98,4005.0]]]
["binance-futures","SOLUSDT",1664640734519,[[32.95,5980.0],[32.94,4765.0],[32.93,5812.0],[32.92,4254.0],[32.91,5073.0]],[[32.96,2992.0],[32.97,5560.0],[32.98,6236.0],[32.99,4528.0],[33.0,9692.0]]]
["binance-futures","SOLUSDT",1664640769669,[[32.95,1557.0],[32.94,5146.0],[32.93,5600.0],[32.92,4067.0],[32.91,5322.0]],[[32.96,4225.0],[32.97,4494.0],[32.98,6641.0],[32.99,3946.0],[33.0,9087.0]]]
["binance-futures","SOLUSDT",1664640823007,[[32.94,722.0],[32.93,3947.0],[32.92,5790.0],[32.91,4574.0],[32.9,10174.0]],[[32.95,5794.0],[32.96,4732.0],[32.97,6359.0],[32.98,4349.0],[32.99,9029.0]]]
["binance-futures","SOLUSDT",1664640879540,[[32.88,849.0],[32.87,3687.0],[32.86,9635.0],[32.85,5547.0],[32.84,9891.0]],[[32.89,4524.0],[32.9,6391.0],[32.91,6491.0],[32.92,3908.0],[32.93,3654.0]]]
["binance-futures","SOLUSDT",1664640924973,[[32.84,670.0],[32.83,4230.0],[32.82,4079.0],[32.81,12328.0],[32.8,13664.0]],[[32.85,3293.0],[32.86,6309.0],[32.87,6802.0],[32.88,3408.0],[32.89,4771.0]]]
["binance-futures","SOLUSDT",1664640942597,[[32.83,4126.0],[32.82,4368.0],[32.81,7421.0],[32.8,14538.0],[32.79,18188.0]],[[32.84,1659.0],[32.85,4109.0],[32.86,5532.0],[32.87,5599.0],[32.88,5369.0]]]
["binance-futures","SOLUSDT",1664640986637,[[32.85,6165.0],[32.84,3071.0],[32.83,4192.0],[32.82,5826.0],[32.81,8811.0]],[[32.86,2651.0],[32.87,4445.0],[32.88,7917.0],[32.89,5594.0],[32.9,6227.0]]]
["binance-futures","SOLUSDT",1664641030602,[[32.87,3679.0],[32.86,2329.0],[32.85,6658.0],[32.84,7417.0],[32.83,5876.0]],[[32.88,2838.0],[32.89,3106.0],[32.9,5575.0],[32.91,8140.0],[32.92,4138.0]]]
["binance-futures","SOLUSDT",1664641086887,[[32.87,3606.0],[32.86,4380.0],[32.85,5105.0],[32.84,5531.0],[32.83,4748.0]],[[32.88,2983.0],[32.89,4219.0],[32.9,6343.0],[32.91,7152.0],[32.92,3357.0]]]
["binance-futures","SOLUSDT",1664641140970,[[32.87,4177.0],[32.86,3366.0],[32.85,5255.0],[32.84,5961.0],[32.83,3869.0]],[[32.88,2081.0],[32.89,4885.0],[32.9,6231.0],[32.91,8537.0],[32.92,3152.0]]]
["binance-futures","SOLUSDT",1664641175145,[[32.87,1315.0],[32.86,4203.0],[32.85,5887.0],[32.84,5302.0],[32.83,5014.0]],[[32.88,3613.0],[32.89,4342.0],[32.9,6410.0],[32.91,7874.0],[32.92,3051.0]]]
["binance-futures","SOLUSDT",1664641231835,[[32.82,476.0],[32.81,6188.0],[32.8,12077.0],[32.79,14443.0],[32.78,3094.0]],[[32.83,2912.0],[32.84,6465.0],[32.85,6753.0],[32.86,6087.0],[32.87,4814.0]]]
["binance-futures","SOLUSDT",1664641286810,[[32.82,4157.0],[32.81,3540.0],[32.8,3808.0],[32.79,8142.0],[32.78,5405.0]],[[32.83,2463.0],[32.84,5642.0],[32.85,6523.0],[32.86,7391.0],[32.87,6594.0]]]
["binance-futures","SOLUSDT",1664641346240,[[32.85,2346.0],[32.84,4452.0],[32.83,6082.0],[32.82,6498.0],[32.81,5206.0]],[[32.86,4641.0],[32.87,4622.0],[32.88,5548.0],[32.89,5135.0],[32.9,4537.0]]]
["binance-futures","SOLUSDT",1664641390149,[[32.86,7168.0],[32.85,4289.0],[32.84,4122.0],[32.83,4946.0],[32.82,6400.0]],[[32.87,1380.0],[32.88,4478.0],[32.89,6327.0],[32.9,4718.0],[32.91,7679.0]]]
["binance-futures","SOLUSDT",1664641434243,[[32.85,3512.0],[32.84,3552.0],[32.83,5401.0],[32.82,6907.0],[32.81,4710.0]],[[32.86,2334.0],[32.87,4616.0],[32.88,7114.0],[32.89,5976.0],[32.9,3699.0]]]
["binance-futures","SOLUSDT",1664641446785,[[32.85,3132.0],[32.84,4861.0],[32.83,5337.0],[32.82,7181.0],[32.81,5141.0]],[[32.86,4255.0],[32.87,4994.0],[32.88,7080.0],[32.89,5525.0],[32.9,4289.0]]]
["binance-futures","SOLUSDT",1664641490849,[[32.84,3407.0],[32.83,4051.0],[32.82,6973.0],[32.81,7151.0],[32.8,8187.0]],[[32.85,1620.0],[32.86,5610.0],[32.87,6003.0],[32.88,6294.0],[32.89,5053.0]]]
["binance-futures","SOLUSDT",1664641534672,[[32.84,6974.0],[32.83,3461.0],[32.82,3890.0],[32.81,5003.0],[32.8,9399.0]],[[32.85,1319.0],[32.86,4865.0],[32.87,4348.0],[32.88,5070.0],[32.89,5404.0]]]
["binance-futures","SOLUSDT",1664641591138,[[32.82,8879.0],[32.81,687.0],[32.8,4812.0],[32.79,5520.0],[32.78,8915.0]],[[32.83,3513.0],[32.84,5013.0],[32.85,5382.0],[32.86,4381.0],[32.87,9066.0]]]
["binance-futures","SOLUSDT",1664641635307,[[32.82,10001.0],[32.81,1270.0],[32.8,4584.0],[32.79,6010.0],[32.78,8691.0]],[[32.83,760.0],[32.84,5011.0],[32.85,5740.0],[32.86,4655.0],[32.87,9327.0]]]
["binance-futures","SOLUSDT",1664641691662,[[32.78,5183.0],[32.77,4482.0],[32.76,4743.0],[32.75,10917.0],[32.74,4997.0]],[[32.79,1291.0],[32.8,5975.0],[32.81,4662.0],[32.82,7421.0],[32.83,3877.0]]]
["binance-futures","SOLUSDT",1664641735546,[[32.8,3610.0],[32.79,3233.0],[32.78,4872.0],[32.77,4595.0],[32.76,5665.0]],[[32.81,2824.0],[32.82,4816.0],[32.83,6787.0],[32.84,6605.0],[32.85,5116.0]]]
["binance-futures","SOLUSDT",1664641779244,[[32.77,6187.0],[32.76,3780.0],[32.75,5744.0],[32.74,7634.0],[32.73,4963.0]],[[32.78,2979.0],[32.79,3162.0],[32.8,4564.0],[32.81,3996.0],[32.82,7807.0]]]
["binance-futures","SOLUSDT",1664641791813,[[32.77,3762.0],[32.76,3462.0],[32.75,6420.0],[32.74,7549.0],[32.73,4742.0]],[[32.78,3113.0],[32.79,3011.0],[32.8,4420.0],[32.81,3958.0],[32.82,7881.0]]]
["binance-futures","SOLUSDT",1664641835806,[[32.78,1383.0],[32.77,4049.0],[32.76,3933.0],[32.75,6391.0],[32.74,9086.0]],[[32.79,2915.0],[32.8,3430.0],[32.81,4596.0],[32.82,9113.0],[32.83,9215.0]]]
["binance-futures","SOLUSDT",1664641899020,[[32.7,2540.0],[32.69,1832.0],[32.68,5542.0],[32.67,6485.0],[32.66,8510.0]],[[32.71,2832.0],[32.72,6165.0],[32.73,5239.0],[32.74,5355.0],[32.75,4340.0]]]
["binance-futures","SOLUSDT",1664641936618,[[32.71,2291.0],[32.7,2545.0],[32.69,2904.0],[32.68,7367.0],[32.67,6260.0]],[[32.72,3234.0],[32.73,4450.0],[32.74,6815.0],[32.75,5232.0],[32.76,4355.0]]]
["binance-futures","SOLUSDT",1664641980758,[[32.73,2857.0],[32.72,2461.0],[32.71,2505.0],[32.7,4904.0],[32.69,4203.0]],[[32.74,1253.0],[32.75,6847.0],[32.76,7538.0],[32.77,4482.0],[32.78,5708.0]]]
["binance-futures","SOLUSDT",1664642037041,[[32.77,3616.0],[32.76,2040.0],[32.75,3646.0],[32.74,7871.0],[32.73,8720.0]],[[32.78,2805.0],[32.79,6399.0],[32.8,7736.0],[32.81,4800.0],[32.82,3588.0]]]
["binance-futures","SOLUSDT",1664642080913,[[32.76,1907.0],[32.75,2384.0],[32.74,7624.0],[32.73,3975.0],[32.72,7808.0]],[[32.77,3649.0],[32.78,5454.0],[32.79,5495.0],[32.8,5856.0],[32.81,3261.0]]]
["binance-futures","SOLUSDT",1664642125026,[[32.75,1652.0],[32.74,4477.0],[32.73,4716.0],[32.72,7439.0],[32.71,6690.0]],[[32.76,4403.0],[32.77,4356.0],[32.78,5564.0],[32.79,4903.0],[32.8,5223.0]]]
["binance-futures","SOLUSDT",1664642181766,[[32.75,3131.0],[32.74,3340.0],[32.73,4995.0],[32.72,7971.0],[32.71,7669.0]],[[32.76,2455.0],[32.77,6543.0],[32.78,4977.0],[32.79,4345.0],[32.8,5187.0]]]
["binance-futures","SOLUSDT",1664642226056,[[32.77,3553.0],[32.76,2844.0],[32.75,3794.0],[32.74,7732.0],[32.73,4320.0]],[[32.78,4263.0],[32.79,4728.0],[32.8,7972.0],[32.81,3441.0],[32.82,4453.0]]]
["binance-futures","SOLUSDT",1664642238660,[[32.78,2219.0],[32.77,2521.0],[32.76,2846.0],[32.75,4941.0],[32.74,8513.0]],[[32.79,3908.0],[32.8,8068.0],[32.81,5069.0],[32.82,4517.0],[32.83,4567.0]]]
["binance-futures","SOLUSDT",1664642292556,[[32.78,3765.0],[32.77,1568.0],[32.76,7928.0],[32.75,5485.0],[32.74,7397.0]],[[32.79,3845.0],[32.8,5932.0],[32.81,6300.0],[32.82,5090.0],[32.83,4313.0]]]
["binance-futures","SOLUSDT",1664642326743,[[32.79,1041.0],[32.78,2830.0],[32.77,4139.0],[32.76,7227.0],[32.75,5405.0]],[[32.8,4543.0],[32.81,6118.0],[32.82,6532.0],[32.83,4063.0],[32.84,4250.0]]]
["binance-futures","SOLUSDT",1664642383374,[[32.79,3046.0],[32.78,2722.0],[32.77,2870.0],[32.76,8165.0],[32.75,5047.0]],[[32.8,4805.0],[32.81,4597.0],[32.82,6555.0],[32.83,4590.0],[32.84,4103.0]]]
["binance-futures","SOLUSDT",1664642427607,[[32.77,1026.0],[32.76,3327.0],[32.75,2157.0],[32.74,7511.0],[32.73,4453.0]],[[32.78,6247.0],[32.79,5546.0],[32.8,5585.0],[32.81,2894.0],[32.82,5246.0]]]
["binance-futures","SOLUSDT",1664642484176,[[32.76,4152.0],[32.75,1599.0],[32.74,6813.0],[32.73,5583.0],[32.72,8649.0]],[[32.77,2950.0],[32.78,6061.0],[32.79,5428.0],[32.8,6084.0],[32.81,3200.0]]]
["binance-futures","SOLUSDT",1664642528163,[[32.76,3115.0],[32.75,2995.0],[32.74,5233.0],[32.73,5072.0],[32.72,7865.0]],[[32.77,3500.0],[32.78,6220.0],[32.79,5981.0],[32.8,5676.0],[32.81,5249.0]]]
["binance-futures","SOLUSDT",1664642585376,[[32.66,3509.0],[32.65,2283.0],[32.64,3875.0],[32.63,7068.0],[32.62,5965.0]],[[32.67,675.0],[32.68,5079.0],[32.69,7241.0],[32.7,5455.0],[32.71,3838.0]]]
["binance-futures","SOLUSDT",1664642598975,[[32.69,2988.0],[32.68,2044.0],[32.67,4101.0],[32.66,4622.0],[32.65,7535.0]],[[32.7,3406.0],[32.71,6891.0],[32.72,4907.0],[32.73,4491.0],[32.74,4011.0]]]
["binance-futures","SOLUSDT",1664642671362,[[32.7,3073.0],[32.69,3798.0],[32.68,6417.0],[32.67,9687.0],[32.66,3911.0]],[[32.71,4776.0],[32.72,4136.0],[32.73,4870.0],[32.74,4422.0],[32.75,7424.0]]]
["binance-futures","SOLUSDT",1664642686599,[[32.69,3520.0],[32.68,5315.0],[32.67,10382.0],[32.66,4151.0],[32.65,4958.0]],[[32.7,1547.0],[32.71,5300.0],[32.72,4290.0],[32.73,3754.0],[32.74,4796.0]]]
["binance-futures","SOLUSDT",1664642747104,[[32.64,6828.0],[32.63,3588.0],[32.62,3785.0],[32.61,4530.0],[32.6,9588.0]],[[32.65,473.0],[32.66,5281.0],[32.67,6120.0],[32.68,4141.0],[32.69,4472.0]]]
["binance-futures","SOLUSDT",1664642791321,[[32.67,3903.0],[32.66,4072.0],[32.65,3702.0],[32.64,9693.0],[32.63,5377.0]],[[32.68,6150.0],[32.69,4747.0],[32.7,5474.0],[32.71,5500.0],[32.72,4131.0]]]
["binance-futures","SOLUSDT",1664642847572,[[32.67,3374.0],[32.66,3555.0],[32.65,3811.0],[32.64,8649.0],[32.63,6124.0]],[[32.68,3137.0],[32.69,3536.0],[32.7,6276.0],[32.71,4590.0],[32.72,3667.0]]]
["binance-futures","SOLUSDT",1664642891162,[[32.66,1043.0],[32.65,4938.0],[32.64,6188.0],[32.63,6390.0],[32.62,8177.0]],[[32.67,4591.0],[32.68,3750.0],[32.69,5719.0],[32.7,4358.0],[32.71,4180.0]]]
["binance-futures","SOLUSDT",1664642939783,[[32.61,2922.0],[32.6,3134.0],[32.59,4421.0],[32.58,7003.0],[32.57,8283.0]],[[32.62,2383.0],[32.63,5661.0],[32.64,3050.0],[32.65,4879.0],[32.66,5329.0]]]
["binance-futures","SOLUSDT",1664642952195,[[32.63,6055.0],[32.62,3730.0],[32.61,4564.0],[32.6,4374.0],[32.59,3708.0]],[[32.64,551.0],[32.65,3934.0],[32.66,5391.0],[32.67,5313.0],[32.68,5539.0]]]
["binance-futures","SOLUSDT",1664642996281,[[32.66,2725.0],[32.65,4968.0],[32.64,3690.0],[32.63,3760.0],[32.62,4131.0]],[[32.67,3717.0],[32.68,3924.0],[32.69,6208.0],[32.7,8299.0],[32.71,3748.0]]]
["binance-futures","SOLUSDT",1664643072275,[[32.63,1722.0],[32.62,3609.0],[32.61,4111.0],[32.6,11261.0],[32.59,5122.0]],[[32.64,4886.0],[32.65,2949.0],[32.66,3971.0],[32.67,3555.0],[32.68,6618.0]]]
["binance-futures","SOLUSDT",1664643096144,[[32.66,5568.0],[32.65,4173.0],[32.64,2772.0],[32.63,4244.0],[32.62,5965.0]],[[32.67,3930.0],[32.68,5787.0],[32.69,6143.0],[32.7,8472.0],[32.71,4200.0]]]
["binance-futures","SOLUSDT",1664643140245,[[32.68,3199.0],[32.67,4981.0],[32.66,7858.0],[32.65,4308.0],[32.64,4346.0]],[[32.69,2560.0],[32.7,3252.0],[32.71,3851.0],[32.72,8212.0],[32.73,3469.0]]]
["binance-futures","SOLUSDT",1664643196568,[[32.64,2965.0],[32.63,3799.0],[32.62,3534.0],[32.61,6921.0],[32.6,9482.0]],[[32.65,4397.0],[32.66,4580.0],[32.67,5390.0],[32.68,4351.0],[32.69,7140.0]]]
["binance-futures","SOLUSDT",1664643240518,[[32.64,4952.0],[32.63,3538.0],[32.62,4670.0],[32.61,5879.0],[32.6,9042.0]],[[32.65,4314.0],[32.66,2561.0],[32.67,4192.0],[32.68,2512.0],[32.69,6445.0]]]
["binance-futures","SOLUSDT",1664643285101,[[32.65,5388.0],[32.64,4905.0],[32.63,5917.0],[32.62,4449.0],[32.61,7137.0]],[[32.66,1585.0],[32.67,4587.0],[32.68,5373.0],[32.69,6486.0],[32.7,5160.0]]]
["binance-futures","SOLUSDT",1664643341599,[[32.68,1432.0],[32.67,4369.0],[32.66,3960.0],[32.65,6474.0],[32.64,5184.0]],[[32.69,3499.0],[32.7,5310.0],[32.71,8492.0],[32.72,2091.0],[32.73,7480.0]]]
["binance-futures","SOLUSDT",1664643385538,[[32.67,3824.0],[32.66,3352.0],[32.65,6725.0],[32.64,8439.0],[32.63,7607.0]],[[32.68,2858.0],[32.69,3666.0],[32.7,4828.0],[32.71,2919.0],[32.72,3543.0]]]
["binance-futures","SOLUSDT",1664643423459,[[32.69,3764.0],[32.68,3616.0],[32.67,4502.0],[32.66,6281.0],[32.65,7199.0]],[[32.7,1824.0],[32.71,3902.0],[32.72,6291.0],[32.73,5799.0],[32.74,6706.0]]]
["binance-futures","SOLUSDT",1664643442134,[[32.68,3765.0],[32.67,3246.0],[32.66,7230.0],[32.65,6879.0],[32.64,7320.0]],[[32.69,4632.0],[32.7,3071.0],[32.71,5180.0],[32.72,5916.0],[32.73,5736.0]]]
["binance-futures","SOLUSDT",1664643486240,[[32.71,1197.0],[32.7,5518.0],[32.69,5176.0],[32.68,5163.0],[32.67,4053.0]],[[32.72,4364.0],[32.73,3499.0],[32.74,7098.0],[32.75,7940.0],[32.76,4576.0]]]
["binance-futures","SOLUSDT",1664643542491,[[32.73,1636.0],[32.72,4169.0],[32.71,8691.0],[32.7,4178.0],[32.69,9250.0]],[[32.74,4302.0],[32.75,5737.0],[32.76,7427.0],[32.77,4636.0],[32.78,6685.0]]]
["binance-futures","SOLUSDT",1664643586315,[[32.73,4218.0],[32.72,3320.0],[32.71,8897.0],[32.7,4360.0],[32.69,9398.0]],[[32.74,1224.0],[32.75,8921.0],[32.76,3878.0],[32.77,6442.0],[32.78,6051.0]]]
["binance-futures","SOLUSDT",1664643631925,[[32.73,1618.0],[32.72,4681.0],[32.71,5385.0],[32.7,4782.0],[32.69,9576.0]],[[32.74,5079.0],[32.75,8031.0],[32.76,4636.0],[32.77,5322.0],[32.78,6478.0]]]
["binance-futures","SOLUSDT",1664643689633,[[32.7,1789.0],[32.69,4970.0],[32.68,4209.0],[32.67,3131.0],[32.66,5725.0]],[[32.71,3190.0],[32.72,2750.0],[32.73,7279.0],[32.74,5126.0],[32.75,8456.0]]]
["binance-futures","SOLUSDT",1664643733356,[[32.68,1496.0],[32.67,4162.0],[32.66,4313.0],[32.65,7012.0],[32.64,6926.0]],[[32.69,3534.0],[32.7,3120.0],[32.71,5139.0],[32.72,4714.0],[32.73,5357.0]]]
["binance-futures","SOLUSDT",1664643745957,[[32.68,3065.0],[32.67,3077.0],[32.66,5250.0],[32.65,6332.0],[32.64,6729.0]],[[32.69,1668.0],[32.7,3901.0],[32.71,4441.0],[32.72,6559.0],[32.73,5399.0]]]
["binance-futures","SOLUSDT",1664643818997,[[32.69,4833.0],[32.68,3525.0],[32.67,4406.0],[32.66,5246.0],[32.65,7706.0]],[[32.7,1395.0],[32.71,3565.0],[32.72,4950.0],[32.73,6449.0],[32.74,4913.0]]]
["binance-futures","SOLUSDT",1664643834016,[[32.67,3986.0],[32.66,4658.0],[32.65,7935.0],[32.64,5824.0],[32.63,9082.0]],[[32.68,1033.0],[32.69,3457.0],[32.7,6345.0],[32.71,3829.0],[32.72,4589.0]]]
["binance-futures","SOLUSDT",1664643890373,[[32.69,4361.0],[32.68,4239.0],[32.67,4073.0],[32.66,5388.0],[32.65,7652.0]],[[32.7,2759.0],[32.71,3732.0],[32.72,7167.0],[32.73,6162.0],[32.74,4411.0]]]
["binance-futures","SOLUSDT",1664643934245,[[32.7,4484.0],[32.69,6079.0],[32.68,4872.0],[32.67,3667.0],[32.66,5856.0]],[[32.71,5240.0],[32.72,4053.0],[32.73,5313.0],[32.74,8217.0],[32.75,8701.0]]]
["binance-futures","SOLUSDT",1664643990837,[[32.69,4817.0],[32.68,4600.0],[32.67,4814.0],[32.66,5101.0],[32.65,8613.0]],[[32.7,5105.0],[32.71,4462.0],[32.72,5203.0],[32.73,4432.0],[32.74,7185.0]]]
["binance-futures","SOLUSDT",1664644035079,[[32.7,161.0],[32.69,4694.0],[32.68,6853.0],[32.67,4800.0],[32.66,5898.0]],[[32.71,4180.0],[32.72,5209.0],[32.73,4947.0],[32.74,8409.0],[32.75,9146.0]]]
["binance-futures","SOLUSDT",1664644078895,[[32.72,946.0],[32.71,6429.0],[32.7,3903.0],[32.69,4921.0],[32.68,5121.0]],[[32.73,4979.0],[32.74,8123.0],[32.75,11558.0],[32.76,8354.0],[32.77,2881.0]]]
["binance-futures","SOLUSDT",1664644136210,[[32.73,3462.0],[32.72,4260.0],[32.71,7447.0],[32.7,5538.0],[32.69,7837.0]],[[32.74,2053.0],[32.75,5003.0],[32.76,5704.0],[32.77,7075.0],[32.78,5694.0]]]
["binance-futures","SOLUSDT",1664644140327,[[32.72,4204.0],[32.71,6574.0],[32.7,5756.0],[32.69,7342.0],[32.68,8049.0]],[[32.73,1411.0],[32.74,3935.0],[32.75,4771.0],[32.76,4797.0],[32.77,6280.0]]]
["binance-futures","SOLUSDT",1664644224060,[[32.69,2107.0],[32.68,6729.0],[32.67,7023.0],[32.66,4886.0],[32.65,9165.0]],[[32.7,5232.0],[32.71,5378.0],[32.72,4538.0],[32.73,4804.0],[32.74,8000.0]]]
["binance-futures","SOLUSDT",1664644236611,[[32.69,3886.0],[32.68,4974.0],[32.67,7160.0],[32.66,5236.0],[32.65,8629.0]],[[32.7,4868.0],[32.71,3661.0],[32.72,3994.0],[32.73,4271.0],[32.74,8242.0]]]
["binance-futures","SOLUSDT",1664644281047,[[32.67,3100.0],[32.66,3984.0],[32.65,8176.0],[32.64,4960.0],[32.63,5754.0]],[[32.68,2129.0],[32.69,5358.0],[32.7,4789.0],[32.71,4595.0],[32.72,6407.0]]]
["binance-futures","SOLUSDT",1664644337585,[[32.68,5970.0],[32.67,4048.0],[32.66,4694.0],[32.65,8055.0],[32.64,7786.0]],[[32.69,1376.0],[32.7,4926.0],[32.71,4552.0],[32.72,6820.0],[32.73,3815.0]]]
["binance-futures","SOLUSDT",1664644381749,[[32.67,4152.0],[32.66,4333.0],[32.65,8068.0],[32.64,7065.0],[32.63,6098.0]],[[32.68,1756.0],[32.69,3410.0],[32.7,4632.0],[32.71,4917.0],[32.72,6357.0]]]
["binance-futures","SOLUSDT",1664644425775,[[32.68,4519.0],[32.67,3197.0],[32.66,4341.0],[32.65,7956.0],[32.64,7597.0]],[[32.69,2979.0],[32.7,4843.0],[32.71,5046.0],[32.72,6845.0],[32.73,3235.0]]]
["binance-futures","SOLUSDT",1664644482202,[[32.64,5042.0],[32.63,5183.0],[32.62,3870.0],[32.61,7888.0],[32.6,16176.0]],[[32.65,2200.0],[32.66,5743.0],[32.67,3726.0],[32.68,3950.0],[32.69,2898.0]]]
["binance-futures","SOLUSDT",1664644528950,[[32.62,3266.0],[32.61,1799.0],[32.6,11134.0],[32.59,4796.0],[32.58,10046.0]],[[32.63,2495.0],[32.64,4488.0],[32.65,5906.0],[32.66,7495.0],[32.67,4183.0]]]
["binance-futures","SOLUSDT",1664644580567,[[32.64,3640.0],[32.63,2050.0],[32.62,4772.0],[32.61,5635.0],[32.6,12787.0]],[[32.65,1450.0],[32.66,5295.0],[32.67,6090.0],[32.68,6579.0],[32.69,7014.0]]]
["binance-futures","SOLUSDT",1664644585616,[[32.64,3427.0],[32.63,2031.0],[32.62,4754.0],[32.61,5362.0],[32.6,12834.0]],[[32.65,2131.0],[32.66,5432.0],[32.67,6116.0],[32.68,6624.0],[32.69,6785.0]]]
["binance-futures","SOLUSDT",1664644629579,[[32.66,4353.0],[32.65,3004.0],[32.64,2293.0],[32.63,7409.0],[32.62,6922.0]],[[32.67,1643.0],[32.68,7622.0],[32.69,8893.0],[32.7,4049.0],[32.71,4615.0]]]
["binance-futures","SOLUSDT",1664644686122,[[32.68,3779.0],[32.67,3716.0],[32.66,3118.0],[32.65,5293.0],[32.64,4962.0]],[[32.69,3175.0],[32.7,4946.0],[32.71,10422.0],[32.72,4484.0],[32.73,5701.0]]]
["binance-futures","SOLUSDT",1664644730067,[[32.67,4416.0],[32.66,2925.0],[32.65,4250.0],[32.64,4808.0],[32.63,6430.0]],[[32.68,1709.0],[32.69,5134.0],[32.7,5660.0],[32.71,8931.0],[32.72,4518.0]]]
["binance-futures","SOLUSDT",1664644774062,[[32.69,4705.0],[32.68,4675.0],[32.67,2656.0],[32.66,3344.0],[32.65,3533.0]],[[32.7,3648.0],[32.71,2813.0],[32.72,4664.0],[32.73,6909.0],[32.74,4023.0]]]
["binance-futures","SOLUSDT",1664644831511,[[32.66,3462.0],[32.65,3055.0],[32.64,4254.0],[32.63,7905.0],[32.62,5451.0]],[[32.67,2075.0],[32.68,4022.0],[32.69,5420.0],[32.7,4701.0],[32.71,5935.0]]]
["binance-futures","SOLUSDT",1664644875730,[[32.66,3814.0],[32.65,4902.0],[32.64,3231.0],[32.63,7675.0],[32.62,6015.0]],[[32.67,4533.0],[32.68,4007.0],[32.69,5306.0],[32.7,4981.0],[32.71,5943.0]]]
["binance-futures","SOLUSDT",1664644933094,[[32.66,3006.0],[32.65,6137.0],[32.64,3143.0],[32.63,7661.0],[32.62,6985.0]],[[32.67,5591.0],[32.68,3149.0],[32.69,5332.0],[32.7,4675.0],[32.71,6238.0]]]
["binance-futures","SOLUSDT",1664644976599,[[32.62,2439.0],[32.61,4222.0],[32.6,13521.0],[32.59,8228.0],[32.58,6737.0]],[[32.63,2534.0],[32.64,4922.0],[32.65,6402.0],[32.66,7599.0],[32.67,3876.0]]]
["binance-futures","SOLUSDT",1664645020753,[[32.63,3624.0],[32.62,4885.0],[32.61,4159.0],[32.6,14370.0],[32.59,6884.0]],[[32.64,2760.0],[32.65,5053.0],[32.66,5850.0],[32.67,4895.0],[32.68,6374.0]]]
["binance-futures","SOLUSDT",1664645033407,[[32.62,3358.0],[32.61,3741.0],[32.6,12619.0],[32.59,7597.0],[32.58,8216.0]],[[32.63,5429.0],[32.64,3374.0],[32.65,8232.0],[32.66,3898.0],[32.67,4262.0]]]
["binance-futures","SOLUSDT",1664645082559,[[32.39,2724.0],[32.38,5501.0],[32.37,3570.0],[32.36,5126.0],[32.35,9076.0]],[[32.4,934.0],[32.41,4967.0],[32.42,4317.0],[32.43,2922.0],[32.44,3773.0]]]
["binance-futures","SOLUSDT",1664645125952,[[32.39,3313.0],[32.38,5545.0],[32.37,3779.0],[32.36,6082.0],[32.35,6032.0]],[[32.4,1573.0],[32.41,3406.0],[32.42,5065.0],[32.43,3235.0],[32.44,4418.0]]]
["binance-futures","SOLUSDT",1664645181866,[[32.45,2631.0],[32.44,4222.0],[32.43,3619.0],[32.42,3035.0],[32.41,4465.0]],[[32.46,2030.0],[32.47,5536.0],[32.48,6154.0],[32.49,3859.0],[32.5,6735.0]]]
["binance-futures","SOLUSDT",1664645225523,[[32.44,2125.0],[32.43,2945.0],[32.42,3476.0],[32.41,4463.0],[32.4,10989.0]],[[32.45,2616.0],[32.46,3859.0],[32.47,4385.0],[32.48,5058.0],[32.49,5130.0]]]
["binance-futures","SOLUSDT",1664645281559,[[32.5,981.0],[32.49,3881.0],[32.48,3951.0],[32.47,3720.0],[32.46,2922.0]],[[32.51,3235.0],[32.52,3634.0],[32.53,6954.0],[32.54,5181.0],[32.55,8065.0]]]
["binance-futures","SOLUSDT",1664645329120,[[32.52,4746.0],[32.51,3467.0],[32.5,3660.0],[32.49,7034.0],[32.48,4191.0]],[[32.53,1152.0],[32.54,4837.0],[32.55,3602.0],[32.56,3844.0],[32.57,3140.0]]]
["binance-futures","SOLUSDT",1664645369051,[[32.53,5324.0],[32.52,2483.0],[32.51,7681.0],[32.5,3215.0],[32.49,6200.0]],[[32.54,2370.0],[32.55,3771.0],[32.56,3802.0],[32.57,4433.0],[32.58,8554.0]]]
["binance-futures","SOLUSDT",1664645381615,[[32.55,3966.0],[32.54,4170.0],[32.53,6588.0],[32.52,3440.0],[32.51,6688.0]],[[32.56,3620.0],[32.57,6228.0],[32.58,10506.0],[32.59,4143.0],[32.6,6365.0]]]
["binance-futures","SOLUSDT",1664645425385,[[32.56,979.0],[32.55,3368.0],[32.54,2858.0],[32.53,8243.0],[32.52,3361.0]],[[32.57,4861.0],[32.58,4854.0],[32.59,4656.0],[32.6,5325.0],[32.61,3059.0]]]
["binance-futures","SOLUSDT",1664645469051,[[32.6,8148.0],[32.59,3323.0],[32.58,4080.0],[32.57,7155.0],[32.56,3205.0]],[[32.61,2429.0],[32.62,4705.0],[32.63,5810.0],[32.64,3847.0],[32.65,1760.0]]]
["binance-futures","SOLUSDT",1664645525204,[[32.62,3802.0],[32.61,4604.0],[32.6,7561.0],[32.59,3696.0],[32.58,4364.0]],[[32.63,3299.0],[32.64,4866.0],[32.65,7285.0],[32.66,7558.0],[32.67,3979.0]]]
["binance-futures","SOLUSDT",1664645569061,[[32.68,3288.0],[32.67,4931.0],[32.66,6312.0],[32.65,3619.0],[32.64,7985.0]],[[32.69,2358.0],[32.7,1923.0],[32.71,4276.0],[32.72,3850.0],[32.73,4191.0]]]
["binance-futures","SOLUSDT",1664645625018,[[32.68,3284.0],[32.67,3990.0],[32.66,7472.0],[32.65,3617.0],[32.64,8008.0]],[[32.69,2948.0],[32.7,5789.0],[32.71,5886.0],[32.72,4917.0],[32.73,4435.0]]]
["binance-futures","SOLUSDT",1664645648178,[[32.68,3570.0],[32.67,4894.0],[32.66,7571.0],[32.65,3643.0],[32.64,7433.0]],[[32.69,3774.0],[32.7,4348.0],[32.71,5301.0],[32.72,5058.0],[32.73,4973.0]]]
["binance-futures","SOLUSDT",1664645713278,[[32.66,3045.0],[32.65,3383.0],[32.64,5005.0],[32.63,6864.0],[32.62,7042.0]],[[32.67,2386.0],[32.68,5248.0],[32.69,5747.0],[32.7,6924.0],[32.71,6327.0]]]
["binance-futures","SOLUSDT",1664645725924,[[32.65,3617.0],[32.64,4443.0],[32.63,7220.0],[32.62,7572.0],[32.61,7934.0]],[[32.66,4288.0],[32.67,4413.0],[32.68,5194.0],[32.69,4955.0],[32.7,6919.0]]]
["binance-futures","SOLUSDT",1664645769905,[[32.66,2644.0],[32.65,5799.0],[32.64,4601.0],[32.63,4065.0],[32.62,3244.0]],[[32.67,1915.0],[32.68,5068.0],[32.69,6726.0],[32.7,7211.0],[32.71,4194.0]]]
["binance-futures","SOLUSDT",1664645826644,[[32.67,888.0],[32.66,5308.0],[32.65,7187.0],[32.64,4664.0],[32.63,6584.0]],[[32.68,3299.0],[32.69,5502.0],[32.7,9655.0],[32.71,4687.0],[32.72,3822.0]]]
["binance-futures","SOLUSDT",1664645870744,[[32.69,3345.0],[32.68,5189.0],[32.67,6600.0],[32.66,3298.0],[32.65,7442.0]],[[32.7,3479.0],[32.71,6037.0],[32.72,8604.0],[32.73,4769.0],[32.74,7087.0]]]
["binance-futures","SOLUSDT",1664645914499,[[32.67,6138.0],[32.66,2748.0],[32.65,8702.0],[32.64,4230.0],[32.63,6359.0]],[[32.68,1478.0],[32.69,3458.0],[32.7,5643.0],[32.71,6031.0],[32.72,6381.0]]]
["binance-futures","SOLUSDT",1664645971061,[[32.7,3074.0],[32.69,3658.0],[32.68,5947.0],[32.67,4245.0],[32.66,4969.0]],[[32.71,2444.0],[32.72,6290.0],[32.73,6387.0],[32.74,6399.0],[32.75,5147.0]]]
["binance-futures","SOLUSDT",1664646015341,[[32.7,4701.0],[32.69,4117.0],[32.68,7206.0],[32.67,4830.0],[32.66,3280.0]],[[32.71,2461.0],[32.72,4054.0],[32.73,5781.0],[32.74,6569.0],[32.75,5227.0]]]
["binance-futures","SOLUSDT",1664646041862,[[32.69,1153.0],[32.68,5863.0],[32.67,4721.0],[32.66,3189.0],[32.65,7720.0]],[[32.7,3914.0],[32.71,4723.0],[32.72,4962.0],[32.73,4902.0],[32.74,6368.0]]]
["binance-futures","SOLUSDT",1664646116148,[[32.69,3606.0],[32.68,3247.0],[32.67,8334.0],[32.66,3948.0],[32.65,8272.0]],[[32.7,2145.0],[32.71,4551.0],[32.72,4855.0],[32.73,3480.0],[32.74,6632.0]]]
["binance-futures","SOLUSDT",1664646160127,[[32.69,4763.0],[32.68,3775.0],[32.67,7467.0],[32.66,4659.0],[32.65,8149.0]],[[32.7,2873.0],[32.71,5359.0],[32.72,5920.0],[32.73,3520.0],[32.74,5014.0]]]
["binance-futures","SOLUSDT",1664646172831,[[32.69,4576.0],[32.68,3089.0],[32.67,8108.0],[32.66,3878.0],[32.65,8171.0]],[[32.7,3594.0],[32.71,5198.0],[32.72,5815.0],[32.73,3605.0],[32.74,5014.0]]]
["binance-futures","SOLUSDT",1664646216096,[[32.7,3201.0],[32.69,4270.0],[32.68,3433.0],[32.67,7119.0],[32.66,2822.0]],[[32.71,3843.0],[32.72,4196.0],[32.73,5068.0],[32.74,5732.0],[32.75,7293.0]]]
["binance-futures","SOLUSDT",1664646260361,[[32.69,2505.0],[32.68,2670.0],[32.67,8100.0],[32.66,4286.0],[32.65,7702.0]],[[32.7,2670.0],[32.71,4104.0],[32.72,5576.0],[32.73,4304.0],[32.74,5554.0]]]
["binance-futures","SOLUSDT",1664646316951,[[32.7,1088.0],[32.69,2539.0],[32.68,3108.0],[32.67,7619.0],[32.66,3527.0]],[[32.71,5327.0],[32.72,5014.0],[32.73,5431.0],[32.74,5947.0],[32.75,7215.0]]]
["binance-futures","SOLUSDT",1664646360844,[[32.69,2619.0],[32.68,3995.0],[32.67,7245.0],[32.66,4342.0],[32.65,8580.0]],[[32.7,6946.0],[32.71,3804.0],[32.72,5699.0],[32.73,3945.0],[32.74,5669.0]]]
["binance-futures","SOLUSDT",1664646392774,[[32.68,4337.0],[32.67,2060.0],[32.66,5177.0],[32.65,9489.0],[32.64,3847.0]],[[32.69,1958.0],[32.7,3304.0],[32.71,4240.0],[32.72,4664.0],[32.73,3467.0]]]
["binance-futures","SOLUSDT",1664646463501,[[32.6,1785.0],[32.59,8659.0],[32.58,3821.0],[32.57,6747.0],[32.56,2956.0]],[[32.61,2974.0],[32.62,5979.0],[32.63,7139.0],[32.64,4984.0],[32.65,5686.0]]]
["binance-futures","SOLUSDT",1664646509002,[[32.69,11075.0],[32.68,2950.0],[32.67,3115.0],[32.66,3783.0],[32.65,3603.0]],[[32.7,1989.0],[32.71,4488.0],[32.72,6470.0],[32.73,7474.0],[32.74,2814.0]]]
["binance-futures","SOLUSDT",1664646522165,[[32.7,9010.0],[32.69,2793.0],[32.68,3918.0],[32.67,4729.0],[32.66,3473.0]],[[32.71,4201.0],[32.72,4628.0],[32.73,7278.0],[32.74,4612.0],[32.75,6634.0]]]
["binance-futures","SOLUSDT",1664646566106,[[32.68,3444.0],[32.67,3081.0],[32.66,6419.0],[32.65,5476.0],[32.64,3959.0]],[[32.69,5775.0],[32.7,4806.0],[32.71,5923.0],[32.72,8003.0],[32.73,4538.0]]]
["binance-futures","SOLUSDT",1664646610776,[[32.69,16835.0],[32.68,6035.0],[32.67,4515.0],[32.66,6738.0],[32.65,4867.0]],[[32.7,6512.0],[32.71,5330.0],[32.72,5633.0],[32.73,4421.0],[32.74,4524.0]]]
["binance-futures","SOLUSDT",1664646667103,[[32.67,3976.0],[32.66,3588.0],[32.65,3866.0],[32.64,3942.0],[32.63,8110.0]],[[32.68,2754.0],[32.69,4849.0],[32.7,6731.0],[32.71,6500.0],[32.72,4706.0]]]
["binance-futures","SOLUSDT",1664646711008,[[32.67,6243.0],[32.66,3586.0],[32.65,4379.0],[32.64,4036.0],[32.63,7876.0]],[[32.68,822.0],[32.69,5398.0],[32.7,7307.0],[32.71,6639.0],[32.72,3712.0]]]
["binance-futures","SOLUSDT",1664646767863,[[32.67,4053.0],[32.66,4078.0],[32.65,4088.0],[32.64,3787.0],[32.63,7861.0]],[[32.68,3152.0],[32.69,4260.0],[32.7,7137.0],[32.71,6520.0],[32.72,3788.0]]]
["binance-futures","SOLUSDT",1664646790829,[[32.66,3078.0],[32.65,3020.0],[32.64,3679.0],[32.63,8150.0],[32.62,7911.0]],[[32.67,6265.0],[32.68,5328.0],[32.69,6923.0],[32.7,4139.0],[32.71,7191.0]]]
["binance-futures","SOLUSDT",1664646855504,[[32.64,1363.0],[32.63,3914.0],[32.62,6135.0],[32.61,4446.0],[32.6,7233.0]],[[32.65,5306.0],[32.66,5305.0],[32.67,5373.0],[32.68,6969.0],[32.69,6154.0]]]
["binance-futures","SOLUSDT",1664646912272,[[32.66,5193.0],[32.65,2169.0],[32.64,4170.0],[32.63,4006.0],[32.62,5713.0]],[[32.67,937.0],[32.68,5203.0],[32.69,9085.0],[32.7,5569.0],[32.71,6372.0]]]
["binance-futures","SOLUSDT",1664646956454,[[32.66,3700.0],[32.65,3620.0],[32.64,4529.0],[32.63,4108.0],[32.62,6851.0]],[[32.67,2587.0],[32.68,5223.0],[32.69,7323.0],[32.7,3573.0],[32.71,6354.0]]]
["binance-futures","SOLUSDT",1664647000284,[[32.63,5605.0],[32.62,3272.0],[32.61,3726.0],[32.6,5685.0],[32.59,4289.0]],[[32.64,2921.0],[32.65,6494.0],[32.66,7549.0],[32.67,6880.0],[32.68,4664.0]]]
["binance-futures","SOLUSDT",1664647012865,[[32.64,2448.0],[32.63,4020.0],[32.62,3741.0],[32.61,4136.0],[32.6,5642.0]],[[32.65,5736.0],[32.66,5223.0],[32.67,8652.0],[32.68,5719.0],[32.69,5864.0]]]
["binance-futures","SOLUSDT",1664647056972,[[32.64,4017.0],[32.63,4712.0],[32.62,4433.0],[32.61,3902.0],[32.6,5564.0]],[[32.65,2985.0],[32.66,5816.0],[32.67,8882.0],[32.68,5893.0],[32.69,5942.0]]]
["binance-futures","SOLUSDT",1664647113892,[[32.62,3352.0],[32.61,2655.0],[32.6,3543.0],[32.59,4808.0],[32.58,10037.0]],[[32.63,3182.0],[32.64,5662.0],[32.65,8149.0],[32.66,4660.0],[32.67,5819.0]]]
["binance-futures","SOLUSDT",1664647156155,[[32.63,2307.0],[32.62,4241.0],[32.61,3718.0],[32.6,4415.0],[32.59,4089.0]],[[32.64,4440.0],[32.65,6370.0],[32.66,7194.0],[32.67,6651.0],[32.68,3783.0]]]
["binance-futures","SOLUSDT",1664647201630,[[32.65,2809.0],[32.64,5221.0],[32.63,4239.0],[32.62,3469.0],[32.61,4891.0]],[[32.66,3908.0],[32.67,4967.0],[32.68,7528.0],[32.69,6222.0],[32.7,4863.0]]]
["binance-futures","SOLUSDT",1664647257663,[[32.59,2875.0],[32.58,2564.0],[32.57,2968.0],[32.56,7545.0],[32.55,9157.0]],[[32.6,2490.0],[32.61,4299.0],[32.62,8877.0],[32.63,4585.0],[32.64,6303.0]]]
["binance-futures","SOLUSDT",1664647301571,[[32.58,3843.0],[32.57,2264.0],[32.56,1886.0],[32.55,10122.0],[32.54,7545.0]],[[32.59,3662.0],[32.6,5263.0],[32.61,4762.0],[32.62,3803.0],[32.63,5559.0]]]
["binance-futures","SOLUSDT",1664647314170,[[32.56,1961.0],[32.55,8296.0],[32.54,5956.0],[32.53,3754.0],[32.52,4370.0]],[[32.57,3913.0],[32.58,5620.0],[32.59,8741.0],[32.6,4209.0],[32.61,6448.0]]]
["binance-futures","SOLUSDT",1664647358017,[[32.57,5089.0],[32.56,1644.0],[32.55,9033.0],[32.54,4191.0],[32.53,4391.0]],[[32.58,3028.0],[32.59,6195.0],[32.6,6809.0],[32.61,7817.0],[32.62,5186.0]]]
["binance-futures","SOLUSDT",1664647402296,[[32.58,2975.0],[32.57,3486.0],[32.56,2748.0],[32.55,9764.0],[32.54,3836.0]],[[32.59,3499.0],[32.6,4168.0],[32.61,11089.0],[32.62,4966.0],[32.63,6056.0]]]
["binance-futures","SOLUSDT",1664647458969,[[32.59,3596.0],[32.58,8619.0],[32.57,3112.0],[32.56,3436.0],[32.55,10107.0]],[[32.6,3845.0],[32.61,6451.0],[32.62,7781.0],[32.63,5898.0],[32.64,3425.0]]]
["binance-futures","SOLUSDT",1664647522640,[[32.5,3031.0],[32.49,2486.0],[32.48,2734.0],[32.47,5150.0],[32.46,4459.0]],[[32.51,4326.0],[32.52,4253.0],[32.53,5794.0],[32.54,8253.0],[32.55,3535.0]]]
["binance-futures","SOLUSDT",1664647549516,[[32.51,3242.0],[32.5,2514.0],[32.49,1528.0],[32.48,2595.0],[32.47,5232.0]],[[32.52,3500.0],[32.53,4880.0],[32.54,9642.0],[32.55,3140.0],[32.56,6296.0]]]
["binance-futures","SOLUSDT",1664647605588,[[32.43,4264.0],[32.42,2944.0],[32.41,3781.0],[32.4,6457.0],[32.39,5175.0]],[[32.44,1538.0],[32.45,4761.0],[32.46,9182.0],[32.47,5113.0],[32.48,6252.0]]]
["binance-futures","SOLUSDT",1664647649267,[[32.46,3992.0],[32.45,2022.0],[32.44,2941.0],[32.43,3296.0],[32.42,7774.0]],[[32.47,3668.0],[32.48,4801.0],[32.49,6022.0],[32.5,7512.0],[32.51,4308.0]]]
["binance-futures","SOLUSDT",1664647709584,[[32.49,1358.0],[32.48,3649.0],[32.47,2262.0],[32.46,3923.0],[32.45,3795.0]],[[32.5,4964.0],[32.51,4783.0],[32.52,10903.0],[32.53,3093.0],[32.54,5282.0]]]
["binance-futures","SOLUSDT",1664647753407,[[32.5,3080.0],[32.49,3174.0],[32.48,2878.0],[32.47,3694.0],[32.46,4136.0]],[[32.51,2975.0],[32.52,4777.0],[32.53,4777.0],[32.54,9430.0],[32.55,5078.0]]]
["binance-futures","SOLUSDT",1664647797480,[[32.48,2744.0],[32.47,915.0],[32.46,4047.0],[32.45,4478.0],[32.44,8415.0]],[[32.49,2944.0],[32.5,5588.0],[32.51,6224.0],[32.52,4138.0],[32.53,3246.0]]]
["binance-futures","SOLUSDT",1664647809986,[[32.5,3992.0],[32.49,2288.0],[32.48,3984.0],[32.47,4134.0],[32.46,3148.0]],[[32.51,1963.0],[32.52,5059.0],[32.53,5663.0],[32.54,9474.0],[32.55,4459.0]]]
["binance-futures","SOLUSDT",1664647853946,[[32.51,1391.0],[32.5,3364.0],[32.49,3113.0],[32.48,7416.0],[32.47,5466.0]],[[32.52,5208.0],[32.53,4446.0],[32.54,10124.0],[32.55,4480.0],[32.56,7596.0]]]
["binance-futures","SOLUSDT",1664647905061,[[32.53,2019.0],[32.52,4814.0],[32.51,4154.0],[32.5,2713.0],[32.49,3432.0]],[[32.54,3437.0],[32.55,4341.0],[32.56,10771.0],[32.57,5686.0],[32.58,5167.0]]]
["binance-futures","SOLUSDT",1664647954497,[[32.53,314.0],[32.52,3039.0],[32.51,4011.0],[32.5,4722.0],[32.49,3179.0]],[[32.54,5623.0],[32.55,4936.0],[32.56,6553.0],[32.57,6268.0],[32.58,7165.0]]]
["binance-futures","SOLUSDT",1664647998717,[[32.56,3425.0],[32.55,2075.0],[32.54,7868.0],[32.53,5826.0],[32.52,5826.0]],[[32.57,2511.0],[32.58,4387.0],[32.59,5511.0],[32.6,8422.0],[32.61,4178.0]]]
["binance-futures","SOLUSDT",1664648055384,[[32.58,6387.0],[32.57,2048.0],[32.56,3248.0],[32.55,4059.0],[32.54,7005.0]],[[32.59,1701.0],[32.6,6970.0],[32.61,5041.0],[32.62,7050.0],[32.63,4772.0]]]
["binance-futures","SOLUSDT",1664648099716,[[32.56,1627.0],[32.55,2634.0],[32.54,4675.0],[32.53,5853.0],[32.52,7318.0]],[[32.57,5451.0],[32.58,6098.0],[32.59,6723.0],[32.6,4785.0],[32.61,3174.0]]]
["binance-futures","SOLUSDT",1664648143618,[[32.56,2972.0],[32.55,2327.0],[32.54,2756.0],[32.53,7059.0],[32.52,6306.0]],[[32.57,2575.0],[32.58,5406.0],[32.59,5509.0],[32.6,7897.0],[32.61,2984.0]]]
["binance-futures","SOLUSDT",1664648156354,[[32.56,3087.0],[32.55,2486.0],[32.54,2478.0],[32.53,6994.0],[32.52,6254.0]],[[32.57,1944.0],[32.58,3999.0],[32.59,5721.0],[32.6,7470.0],[32.61,3292.0]]]
["binance-futures","SOLUSDT",1664648200651,[[32.58,3396.0],[32.57,1651.0],[32.56,4904.0],[32.55,3412.0],[32.54,4071.0]],[[32.59,2817.0],[32.6,3579.0],[32.61,4885.0],[32.62,7754.0],[32.63,6848.0]]]
["binance-futures","SOLUSDT",1664648270551,[[32.6,3421.0],[32.59,3178.0],[32.58,8728.0],[32.57,4323.0],[32.56,8120.0]],[[32.61,3088.0],[32.62,5947.0],[32.63,7295.0],[32.64,6147.0],[32.65,6325.0]]]
["binance-futures","SOLUSDT",1664648301302,[[32.6,130.0],[32.59,3637.0],[32.58,7725.0],[32.57,4024.0],[32.56,7127.0]],[[32.61,5142.0],[32.62,4981.0],[32.63,7236.0],[32.64,5757.0],[32.65,5461.0]]]
["binance-futures","SOLUSDT",1664648345506,[[32.61,220.0],[32.6,3538.0],[32.59,4299.0],[32.58,9689.0],[32.57,6617.0]],[[32.62,4532.0],[32.63,4877.0],[32.64,4712.0],[32.65,7294.0],[32.66,7798.0]]]
["binance-futures","SOLUSDT",1664648402064,[[32.61,2948.0],[32.6,3619.0],[32.59,3570.0],[32.58,9130.0],[32.57,6766.0]],[[32.62,3328.0],[32.63,5057.0],[32.64,6211.0],[32.65,6153.0],[32.66,7644.0]]]
["binance-futures","SOLUSDT",1664648446281,[[32.61,1576.0],[32.6,1774.0],[32.59,3686.0],[32.58,8785.0],[32.57,6119.0]],[[32.62,4815.0],[32.63,4988.0],[32.64,6055.0],[32.65,6539.0],[32.66,7307.0]]]
["binance-futures","SOLUSDT",1664648490547,[[32.61,3697.0],[32.6,2185.0],[32.59,4133.0],[32.58,9059.0],[32.57,6505.0]],[[32.62,2796.0],[32.63,6145.0],[32.64,5865.0],[32.65,6288.0],[32.66,7347.0]]]
["binance-futures","SOLUSDT",1664648547034,[[32.61,5761.0],[32.6,1982.0],[32.59,3579.0],[32.58,6445.0],[32.57,7086.0]],[[32.62,3029.0],[32.63,5786.0],[32.64,6723.0],[32.65,6233.0],[32.66,7347.0]]]
["binance-futures","SOLUSDT",1664648547139,[[32.61,5721.0],[32.6,2019.0],[32.59,3579.0],[32.58,6414.0],[32.57,7086.0]],[[32.62,3033.0],[32.63,5793.0],[32.64,6754.0],[32.65,6233.0],[32.66,7347.0]]]
["binance-futures","SOLUSDT",1664648603944,[[32.63,380.0],[32.62,3572.0],[32.61,6480.0],[32.6,4754.0],[32.59,5948.0]],[[32.64,4526.0],[32.65,4666.0],[32.66,6745.0],[32.67,9478.0],[32.68,3623.0]]]
["binance-futures","SOLUSDT",1664648664637,[[32.63,956.0],[32.62,3357.0],[32.61,6625.0],[32.6,4597.0],[32.59,6252.0]],[[32.64,3827.0],[32.65,6255.0],[32.66,5728.0],[32.67,9006.0],[32.68,6078.0]]]
["binance-futures","SOLUSDT",1664648691648,[[32.62,3094.0],[32.61,3060.0],[32.6,4237.0],[32.59,7818.0],[32.58,6001.0]],[[32.63,3970.0],[32.64,3726.0],[32.65,6020.0],[32.66,5724.0],[32.67,7869.0]]]
["binance-futures","SOLUSDT",1664648748206,[[32.62,3467.0],[32.61,2815.0],[32.6,4257.0],[32.59,7491.0],[32.58,6032.0]],[[32.63,3671.0],[32.64,4996.0],[32.65,6202.0],[32.66,5738.0],[32.67,7997.0]]]
["binance-futures","SOLUSDT",1664648791725,[[32.57,3645.0],[32.56,2070.0],[32.55,6143.0],[32.54,7421.0],[32.53,7542.0]],[[32.58,3599.0],[32.59,4885.0],[32.6,4960.0],[32.61,3946.0],[32.62,6306.0]]]
["binance-futures","SOLUSDT",1664648847999,[[32.58,5209.0],[32.57,2543.0],[32.56,4495.0],[32.55,4364.0],[32.54,5330.0]],[[32.59,1786.0],[32.6,5444.0],[32.61,6529.0],[32.62,5978.0],[32.63,8286.0]]]
["binance-futures","SOLUSDT",1664648892204,[[32.59,3020.0],[32.58,3333.0],[32.57,4461.0],[32.56,4380.0],[32.55,7040.0]],[[32.6,3514.0],[32.61,5638.0],[32.62,7812.0],[32.63,6328.0],[32.64,6372.0]]]
["binance-futures","SOLUSDT",1664648934851,[[32.6,4105.0],[32.59,2797.0],[32.58,2516.0],[32.57,5834.0],[32.56,4360.0]],[[32.61,901.0],[32.62,5060.0],[32.63,8811.0],[32.64,7103.0],[32.65,6434.0]]]
["binance-futures","SOLUSDT",1664648947493,[[32.6,3941.0],[32.59,2816.0],[32.58,2817.0],[32.57,5953.0],[32.56,4204.0]],[[32.61,2005.0],[32.62,5461.0],[32.63,9230.0],[32.64,6941.0],[32.65,6391.0]]]
["binance-futures","SOLUSDT",1664649026756,[[32.62,376.0],[32.61,4932.0],[32.6,3476.0],[32.59,4806.0],[32.58,3950.0]],[[32.63,4650.0],[32.64,5872.0],[32.65,9640.0],[32.66,6216.0],[32.67,6113.0]]]
["binance-futures","SOLUSDT",1664649034879,[[32.61,3838.0],[32.6,2719.0],[32.59,4110.0],[32.58,3999.0],[32.57,5170.0]],[[32.62,3410.0],[32.63,5291.0],[32.64,6978.0],[32.65,7740.0],[32.66,5640.0]]]
["binance-futures","SOLUSDT",1664649091787,[[32.6,3898.0],[32.59,2816.0],[32.58,5290.0],[32.57,6580.0],[32.56,4060.0]],[[32.61,2741.0],[32.62,4314.0],[32.63,3631.0],[32.64,6577.0],[32.65,8643.0]]]
["binance-futures","SOLUSDT",1664649136185,[[32.62,2664.0],[32.61,3937.0],[32.6,3471.0],[32.59,2624.0],[32.58,4881.0]],[[32.63,3599.0],[32.64,4433.0],[32.65,10264.0],[32.66,5907.0],[32.67,5738.0]]]
["binance-futures","SOLUSDT",1664649191899,[[32.62,2271.0],[32.61,3082.0],[32.6,3169.0],[32.59,4564.0],[32.58,3836.0]],[[32.63,3298.0],[32.64,3937.0],[32.65,10263.0],[32.66,6531.0],[32.67,7606.0]]]
["binance-futures","SOLUSDT",1664649235791,[[32.61,1711.0],[32.6,4163.0],[32.59,3387.0],[32.58,4329.0],[32.57,6478.0]],[[32.62,3602.0],[32.63,4874.0],[32.64,5958.0],[32.65,9103.0],[32.66,4762.0]]]
["binance-futures","SOLUSDT",1664649279825,[[32.6,4209.0],[32.59,3647.0],[32.58,4964.0],[32.57,4967.0],[32.56,3974.0]],[[32.61,488.0],[32.62,5203.0],[32.63,5714.0],[32.64,4898.0],[32.65,7489.0]]]
["binance-futures","SOLUSDT",1664649292487,[[32.6,3155.0],[32.59,2936.0],[32.58,4382.0],[32.57,5226.0],[32.56,4134.0]],[[32.61,2074.0],[32.62,5323.0],[32.63,6190.0],[32.64,4689.0],[32.65,7213.0]]]
["binance-futures","SOLUSDT",1664649336359,[[32.6,3555.0],[32.59,4680.0],[32.58,2753.0],[32.57,5271.0],[32.56,9475.0]],[[32.61,3349.0],[32.62,4618.0],[32.63,8838.0],[32.64,4969.0],[32.65,4806.0]]]
["binance-futures","SOLUSDT",1664649419347,[[32.61,3178.0],[32.6,3252.0],[32.59,3832.0],[32.58,4080.0],[32.57,5734.0]],[[32.62,4055.0],[32.63,5198.0],[32.64,7123.0],[32.65,8344.0],[32.66,3800.0]]]
["binance-futures","SOLUSDT",1664649436365,[[32.61,3416.0],[32.6,4492.0],[32.59,3503.0],[32.58,3761.0],[32.57,5254.0]],[[32.62,3953.0],[32.63,4425.0],[32.64,7217.0],[32.65,8725.0],[32.66,3619.0]]]
["binance-futures","SOLUSDT",1664649476294,[[32.62,1735.0],[32.61,4841.0],[32.6,3447.0],[32.59,2587.0],[32.58,4265.0]],[[32.63,4155.0],[32.64,6347.0],[32.65,10319.0],[32.66,3595.0],[32.67,6047.0]]]
["binance-futures","SOLUSDT",1664649532094,[[32.63,3404.0],[32.62,4690.0],[32.61,3580.0],[32.6,3902.0],[32.59,4393.0]],[[32.64,3887.0],[32.65,4777.0],[32.66,8064.0],[32.67,6875.0],[32.68,6711.0]]]
["binance-futures","SOLUSDT",1664649575141,[[32.61,2271.0],[32.6,4150.0],[32.59,3433.0],[32.58,9328.0],[32.57,4681.0]],[[32.62,5506.0],[32.63,4221.0],[32.64,6824.0],[32.65,6213.0],[32.66,4917.0]]]
["binance-futures","SOLUSDT",1664649620286,[[32.64,4606.0],[32.63,2559.0],[32.62,6877.0],[32.61,3390.0],[32.6,8155.0]],[[32.65,865.0],[32.66,2929.0],[32.67,4417.0],[32.68,5520.0],[32.69,8112.0]]]
["binance-futures","SOLUSDT",1664649676594,[[32.66,2134.0],[32.65,3514.0],[32.64,3759.0],[32.63,6077.0],[32.62,7004.0]],[[32.67,4071.0],[32.68,4137.0],[32.69,6912.0],[32.7,5922.0],[32.71,8433.0]]]
["binance-futures","SOLUSDT",1664649720745,[[32.66,4213.0],[32.65,3705.0],[32.64,4443.0],[32.63,6644.0],[32.62,6915.0]],[[32.67,2265.0],[32.68,4862.0],[32.69,7894.0],[32.7,5689.0],[32.71,8496.0]]]
["binance-futures","SOLUSDT",1664649765285,[[32.66,2912.0],[32.65,3582.0],[32.64,3830.0],[32.63,6448.0],[32.62,6543.0]],[[32.67,3246.0],[32.68,4898.0],[32.69,7962.0],[32.7,5566.0],[32.71,8348.0]]]
["binance-futures","SOLUSDT",1664649776553,[[32.67,1014.0],[32.66,3634.0],[32.65,2475.0],[32.64,3353.0],[32.63,6709.0]],[[32.68,4555.0],[32.69,7151.0],[32.7,6891.0],[32.71,9116.0],[32.72,5609.0]]]
["binance-futures","SOLUSDT",1664649820556,[[32.65,2226.0],[32.64,2050.0],[32.63,6985.0],[32.62,7253.0],[32.61,4526.0]],[[32.66,3123.0],[32.67,5171.0],[32.68,6850.0],[32.69,7130.0],[32.7,4307.0]]]
["binance-futures","SOLUSDT",1664649875485,[[32.66,3145.0],[32.65,2916.0],[32.64,4061.0],[32.63,6682.0],[32.62,6869.0]],[[32.67,3564.0],[32.68,4203.0],[32.69,8601.0],[32.7,5220.0],[32.71,7706.0]]]
["binance-futures","SOLUSDT",1664649916208,[[32.65,1660.0],[32.64,2555.0],[32.63,6783.0],[32.62,7609.0],[32.61,4990.0]],[[32.66,4152.0],[32.67,4522.0],[32.68,5442.0],[32.69,6742.0],[32.7,4085.0]]]
["binance-futures","SOLUSDT",1664649960076,[[32.63,3242.0],[32.62,2590.0],[32.61,3246.0],[32.6,9084.0],[32.59,4931.0]],[[32.64,3359.0],[32.65,4113.0],[32.66,5276.0],[32.67,6251.0],[32.68,3750.0]]]
["binance-futures","SOLUSDT",1664650016898,[[32.62,2738.0],[32.61,2816.0],[32.6,9546.0],[32.59,5685.0],[32.58,7615.0]],[[32.63,1464.0],[32.64,6392.0],[32.65,5021.0],[32.66,3224.0],[32.67,5455.0]]]
["binance-futures","SOLUSDT",1664650062155,[[32.65,2316.0],[32.64,3951.0],[32.63,3122.0],[32.62,3404.0],[32.61,4148.0]],[[32.66,3258.0],[32.67,4717.0],[32.68,4908.0],[32.69,6738.0],[32.7,3441.0]]]
["binance-futures","SOLUSDT",1664650074914,[[32.65,3813.0],[32.64,3417.0],[32.63,3681.0],[32.62,3311.0],[32.61,4805.0]],[[32.66,2372.0],[32.67,5420.0],[32.68,3958.0],[32.69,7557.0],[32.7,3441.0]]]
["binance-futures","SOLUSDT",1664650154943,[[32.67,2060.0],[32.66,3119.0],[32.65,3437.0],[32.64,2484.0],[32.63,6225.0]],[[32.68,3567.0],[32.69,3957.0],[32.7,5484.0],[32.71,9171.0],[32.72,3826.0]]]
["binance-futures","SOLUSDT",1664650163027,[[32.67,2759.0],[32.66,3718.0],[32.65,3350.0],[32.64,2714.0],[32.63,6709.0]],[[32.68,2613.0],[32.69,4805.0],[32.7,5241.0],[32.71,9655.0],[32.72,3981.0]]]
["binance-futures","SOLUSDT",1664650219966,[[32.69,1898.0],[32.68,4331.0],[32.67,2082.0],[32.66,3442.0],[32.65,5131.0]],[[32.7,2168.0],[32.71,8806.0],[32.72,6826.0],[32.73,11279.0],[32.74,14760.0]]]
["binance-futures","SOLUSDT",1664650264055,[[32.67,2331.0],[32.66,2851.0],[32.65,5242.0],[32.64,6658.0],[32.63,4210.0]],[[32.68,1028.0],[32.69,5181.0],[32.7,6318.0],[32.71,8732.0],[32.72,4114.0]]]
["binance-futures","SOLUSDT",1664650320674,[[32.71,2108.0],[32.7,4221.0],[32.69,3205.0],[32.68,6254.0],[32.67,3765.0]],[[32.72,3116.0],[32.73,5126.0],[32.74,15649.0],[32.75,9082.0],[32.76,6632.0]]]
["binance-futures","SOLUSDT",1664650364690,[[32.71,5174.0],[32.7,5059.0],[32.69,2746.0],[32.68,5650.0],[32.67,4102.0]],[[32.72,3172.0],[32.73,5335.0],[32.74,15932.0],[32.75,8705.0],[32.76,6808.0]]]
["binance-futures","SOLUSDT",1664650408920,[[32.71,3248.0],[32.7,4862.0],[32.69,3244.0],[32.68,6224.0],[32.67,3995.0]],[[32.72,3630.0],[32.73,4792.0],[32.74,16429.0],[32.75,9319.0],[32.76,6445.0]]]
["binance-futures","SOLUSDT",1664650465705,[[32.71,4453.0],[32.7,5353.0],[32.69,3749.0],[32.68,6033.0],[32.67,3360.0]],[[32.72,987.0],[32.73,5664.0],[32.74,16559.0],[32.75,9333.0],[32.76,6373.0]]]
["binance-futures","SOLUSDT",1664650476872,[[32.71,7158.0],[32.7,4871.0],[32.69,3546.0],[32.68,6031.0],[32.67,3476.0]],[[32.72,412.0],[32.73,5903.0],[32.74,16579.0],[32.75,9160.0],[32.76,6458.0]]]
["binance-futures","SOLUSDT",1664650554258,[[32.71,6664.0],[32.7,3639.0],[32.69,3568.0],[32.68,6026.0],[32.67,3053.0]],[[32.72,431.0],[32.73,5657.0],[32.74,15642.0],[32.75,10153.0],[32.76,6556.0]]]
["binance-futures","SOLUSDT",1664650567077,[[32.71,7005.0],[32.7,4101.0],[32.69,3243.0],[32.68,6017.0],[32.67,3427.0]],[[32.72,329.0],[32.73,5738.0],[32.74,15897.0],[32.75,9599.0],[32.76,6552.0]]]
["binance-futures","SOLUSDT",1664650610974,[[32.71,105.0],[32.7,3353.0],[32.69,3698.0],[32.68,6129.0],[32.67,4044.0]],[[32.72,5172.0],[32.73,6408.0],[32.74,15845.0],[32.75,8172.0],[32.76,7190.0]]]
["binance-futures","SOLUSDT",1664650668078,[[32.7,1828.0],[32.69,3272.0],[32.68,5836.0],[32.67,2706.0],[32.66,3849.0]],[[32.71,2424.0],[32.72,4856.0],[32.73,7744.0],[32.74,13840.0],[32.75,8575.0]]]
["binance-futures","SOLUSDT",1664650712134,[[32.69,3500.0],[32.68,2947.0],[32.67,3825.0],[32.66,3933.0],[32.65,7187.0]],[[32.7,1620.0],[32.71,3789.0],[32.72,5414.0],[32.73,6083.0],[32.74,13961.0]]]
["binance-futures","SOLUSDT",1664650756194,[[32.7,3134.0],[32.69,3880.0],[32.68,4052.0],[32.67,4087.0],[32.66,4217.0]],[[32.71,4556.0],[32.72,3897.0],[32.73,7227.0],[32.74,14894.0],[32.75,8751.0]]]
["binance-futures","SOLUSDT",1664650812879,[[32.69,3091.0],[32.68,4203.0],[32.67,4800.0],[32.66,4362.0],[32.65,7495.0]],[[32.7,2710.0],[32.71,5073.0],[32.72,3878.0],[32.73,5611.0],[32.74,13625.0]]]
["binance-futures","SOLUSDT",1664650857036,[[32.68,4116.0],[32.67,4245.0],[32.66,4819.0],[32.65,8605.0],[32.64,6622.0]],[[32.69,1639.0],[32.7,4153.0],[32.71,5680.0],[32.72,3996.0],[32.73,6966.0]]]
["binance-futures","SOLUSDT",1664650871804,[[32.68,3782.0],[32.67,2903.0],[32.66,4186.0],[32.65,8464.0],[32.64,6831.0]],[[32.69,2827.0],[32.7,4610.0],[32.71,5656.0],[32.72,3621.0],[32.73,6935.0]]]
["binance-futures","SOLUSDT",1664650913791,[[32.7,2859.0],[32.69,4921.0],[32.68,4285.0],[32.67,3652.0],[32.66,3578.0]],[[32.71,3900.0],[32.72,3551.0],[32.73,5870.0],[32.74,15546.0],[32.75,9503.0]]]
["binance-futures","SOLUSDT",1664650957981,[[32.7,3559.0],[32.69,4623.0],[32.68,3349.0],[32.67,3889.0],[32.66,4011.0]],[[32.71,2861.0],[32.72,3430.0],[32.73,7110.0],[32.74,15781.0],[32.75,9131.0]]]
["binance-futures","SOLUSDT",1664651014648,[[32.7,3143.0],[32.69,4316.0],[32.68,3577.0],[32.67,4055.0],[32.66,2119.0]],[[32.71,3590.0],[32.72,2858.0],[32.73,7488.0],[32.74,15245.0],[32.75,8803.0]]]
["binance-futures","SOLUSDT",1664651058545,[[32.69,3841.0],[32.68,3143.0],[32.67,5200.0],[32.66,3643.0],[32.65,8301.0]],[[32.7,2931.0],[32.71,4903.0],[32.72,4227.0],[32.73,6897.0],[32.74,14435.0]]]
["binance-futures","SOLUSDT",1664651102621,[[32.71,4331.0],[32.7,2955.0],[32.69,3385.0],[32.68,3145.0],[32.67,3411.0]],[[32.72,3882.0],[32.73,6478.0],[32.74,15690.0],[32.75,9799.0],[32.76,6878.0]]]
["binance-futures","SOLUSDT",1664651159225,[[32.7,4342.0],[32.69,3887.0],[32.68,3754.0],[32.67,3455.0],[32.66,1564.0]],[[32.71,4877.0],[32.72,4520.0],[32.73,5649.0],[32.74,15786.0],[32.75,9183.0]]]
["binance-futures","SOLUSDT",1664651203552,[[32.7,3853.0],[32.69,3354.0],[32.68,3627.0],[32.67,4060.0],[32.66,1861.0]],[[32.71,3579.0],[32.72,3891.0],[32.73,6024.0],[32.74,16047.0],[32.75,9392.0]]]
["binance-futures","SOLUSDT",1664651223634,[[32.71,3546.0],[32.7,4364.0],[32.69,2814.0],[32.68,2946.0],[32.67,3539.0]],[[32.72,3510.0],[32.73,5309.0],[32.74,15467.0],[32.75,10340.0],[32.76,6707.0]]]
["binance-futures","SOLUSDT",1664651304344,[[32.72,4129.0],[32.71,5679.0],[32.7,3436.0],[32.69,4096.0],[32.68,3116.0]],[[32.73,3325.0],[32.74,14250.0],[32.75,11667.0],[32.76,8111.0],[32.77,7926.0]]]
["binance-futures","SOLUSDT",1664651348386,[[32.71,4055.0],[32.7,3198.0],[32.69,6753.0],[32.68,3262.0],[32.67,6026.0]],[[32.72,2656.0],[32.73,4399.0],[32.74,13895.0],[32.75,11301.0],[32.76,7081.0]]]
["binance-futures","SOLUSDT",1664651360904,[[32.7,2335.0],[32.69,3311.0],[32.68,3468.0],[32.67,5463.0],[32.66,3529.0]],[[32.71,7579.0],[32.72,4920.0],[32.73,6415.0],[32.74,13371.0],[32.75,11166.0]]]
["binance-futures","SOLUSDT",1664651405027,[[32.71,2255.0],[32.7,3494.0],[32.69,5888.0],[32.68,2741.0],[32.67,6058.0]],[[32.72,2484.0],[32.73,5914.0],[32.74,14716.0],[32.75,10698.0],[32.76,5735.0]]]
["binance-futures","SOLUSDT",1664651449290,[[32.69,3418.0],[32.68,2405.0],[32.67,7010.0],[32.66,3633.0],[32.65,9073.0]],[[32.7,2060.0],[32.71,5832.0],[32.72,4152.0],[32.73,7032.0],[32.74,13291.0]]]
["binance-futures","SOLUSDT",1664651504595,[[32.7,3843.0],[32.69,4144.0],[32.68,2727.0],[32.67,6174.0],[32.66,3188.0]],[[32.71,2909.0],[32.72,4009.0],[32.73,6732.0],[32.74,14504.0],[32.75,10697.0]]]
["binance-futures","SOLUSDT",1664651548729,[[32.72,4799.0],[32.71,4724.0],[32.7,3467.0],[32.69,3146.0],[32.68,4211.0]],[[32.73,1810.0],[32.74,13899.0],[32.75,12610.0],[32.76,7069.0],[32.77,9189.0]]]
["binance-futures","SOLUSDT",1664651605313,[[32.7,3810.0],[32.69,3408.0],[32.68,4416.0],[32.67,6544.0],[32.66,5180.0]],[[32.71,1861.0],[32.72,4830.0],[32.73,4261.0],[32.74,10652.0],[32.75,8085.0]]]
["binance-futures","SOLUSDT",1664651616525,[[32.7,3783.0],[32.69,3324.0],[32.68,4441.0],[32.67,6443.0],[32.66,5180.0]],[[32.71,2207.0],[32.72,4856.0],[32.73,5121.0],[32.74,10361.0],[32.75,8226.0]]]
["binance-futures","SOLUSDT",1664651693920,[[32.7,2199.0],[32.69,3699.0],[32.68,5684.0],[32.67,6054.0],[32.66,4810.0]],[[32.71,3380.0],[32.72,3698.0],[32.73,5250.0],[32.74,10281.0],[32.75,7990.0]]]
["binance-futures","SOLUSDT",1664651706603,[[32.69,3664.0],[32.68,3588.0],[32.67,6701.0],[32.66,4503.0],[32.65,8238.0]],[[32.7,3515.0],[32.71,5448.0],[32.72,4755.0],[32.73,5050.0],[32.74,9764.0]]]
["binance-futures","SOLUSDT",1664651751040,[[32.69,2904.0],[32.68,3888.0],[32.67,6089.0],[32.66,4419.0],[32.65,9221.0]],[[32.7,2822.0],[32.71,5018.0],[32.72,4542.0],[32.73,5508.0],[32.74,9056.0]]]
["binance-futures","SOLUSDT",1664651795295,[[32.69,3543.0],[32.68,2806.0],[32.67,6687.0],[32.66,4073.0],[32.65,9350.0]],[[32.7,3292.0],[32.71,5010.0],[32.72,4636.0],[32.73,5471.0],[32.74,8698.0]]]
["binance-futures","SOLUSDT",1664651847820,[[32.68,1669.0],[32.67,4400.0],[32.66,4483.0],[32.65,8923.0],[32.64,3929.0]],[[32.69,3595.0],[32.7,4577.0],[32.71,5848.0],[32.72,6964.0],[32.73,4051.0]]]
["binance-futures","SOLUSDT",1664651891406,[[32.68,2643.0],[32.67,4273.0],[32.66,4490.0],[32.65,8518.0],[32.64,5013.0]],[[32.69,4269.0],[32.7,3847.0],[32.71,5232.0],[32.72,9311.0],[32.73,4063.0]]]
["binance-futures","SOLUSDT",1664651945608,[[32.68,2375.0],[32.67,3901.0],[32.66,4483.0],[32.65,8552.0],[32.64,4339.0]],[[32.69,3018.0],[32.7,4129.0],[32.71,5222.0],[32.72,9276.0],[32.73,4219.0]]]
["binance-futures","SOLUSDT",1664651975741,[[32.68,3791.0],[32.67,2425.0],[32.66,3111.0],[32.65,8809.0],[32.64,3022.0]],[[32.69,2609.0],[32.7,5909.0],[32.71,5788.0],[32.72,9148.0],[32.73,4007.0]]]
["binance-futures","SOLUSDT",1664652033353,[[32.67,3639.0],[32.66,2529.0],[32.65,9075.0],[32.64,3602.0],[32.63,7258.0]],[[32.68,3756.0],[32.69,4501.0],[32.7,4924.0],[32.71,5771.0],[32.72,7718.0]]]
["binance-futures","SOLUSDT",1664652046015,[[32.67,3947.0],[32.66,2121.0],[32.65,9416.0],[32.64,3656.0],[32.63,6985.0]],[[32.68,3051.0],[32.69,4576.0],[32.7,4801.0],[32.71,5622.0],[32.72,7978.0]]]
["binance-futures","SOLUSDT",1664652090497,[[32.67,5381.0],[32.66,2024.0],[32.65,9617.0],[32.64,3582.0],[32.63,7746.0]],[[32.68,3193.0],[32.69,5464.0],[32.7,3863.0],[32.71,5868.0],[32.72,8214.0]]]
["binance-futures","SOLUSDT",1664652145006,[[32.67,3727.0],[32.66,2624.0],[32.65,9392.0],[32.64,3668.0],[32.63,7186.0]],[[32.68,2948.0],[32.69,5282.0],[32.7,4246.0],[32.71,5748.0],[32.72,7955.0]]]
["binance-futures","SOLUSDT",1664652185723,[[32.67,3682.0],[32.66,2915.0],[32.65,9118.0],[32.64,3603.0],[32.63,7520.0]],[[32.68,2949.0],[32.69,5283.0],[32.7,3886.0],[32.71,6303.0],[32.72,8007.0]]]
["binance-futures","SOLUSDT",1664652229703,[[32.64,2690.0],[32.63,5365.0],[32.62,5662.0],[32.61,7254.0],[32.6,7145.0]],[[32.65,2705.0],[32.66,4635.0],[32.67,6162.0],[32.68,5450.0],[32.69,3579.0]]]
["binance-futures","SOLUSDT",1664652286690,[[32.65,2884.0],[32.64,2984.0],[32.63,6256.0],[32.62,4773.0],[32.61,6727.0]],[[32.66,2387.0],[32.67,4846.0],[32.68,6407.0],[32.69,4768.0],[32.7,2505.0]]]
["binance-futures","SOLUSDT",1664652330040,[[32.66,4019.0],[32.65,2692.0],[32.64,3386.0],[32.63,5744.0],[32.62,4421.0]],[[32.67,3002.0],[32.68,4712.0],[32.69,6003.0],[32.7,4565.0],[32.71,4222.0]]]
["binance-futures","SOLUSDT",1664652363155,[[32.66,3596.0],[32.65,2968.0],[32.64,3052.0],[32.63,5563.0],[32.62,4842.0]],[[32.67,2658.0],[32.68,5524.0],[32.69,6102.0],[32.7,4808.0],[32.71,4262.0]]]
["binance-futures","SOLUSDT",1664652429393,[[32.66,2200.0],[32.65,3887.0],[32.64,3629.0],[32.63,5565.0],[32.62,5463.0]],[[32.67,3423.0],[32.68,4742.0],[32.69,6447.0],[32.7,4570.0],[32.71,4002.0]]]
["binance-futures","SOLUSDT",1664652472917,[[32.67,1328.0],[32.66,3614.0],[32.65,2482.0],[32.64,4806.0],[32.63,5505.0]],[[32.68,4150.0],[32.69,5160.0],[32.7,6679.0],[32.71,4510.0],[32.72,8208.0]]]
["binance-futures","SOLUSDT",1664652485533,[[32.67,1308.0],[32.66,3235.0],[32.65,2909.0],[32.64,4274.0],[32.63,5563.0]],[[32.68,4054.0],[32.69,5156.0],[32.7,6548.0],[32.71,4554.0],[32.72,8208.0]]]
["binance-futures","SOLUSDT",1664652527057,[[32.65,2930.0],[32.64,4225.0],[32.63,6057.0],[32.62,5758.0],[32.61,6950.0]],[[32.66,4208.0],[32.67,4844.0],[32.68,5500.0],[32.69,5078.0],[32.7,3796.0]]]
["binance-futures","SOLUSDT",1664652570441,[[32.64,3207.0],[32.63,3022.0],[32.62,5886.0],[32.61,5517.0],[32.6,9460.0]],[[32.65,3276.0],[32.66,4415.0],[32.67,5627.0],[32.68,5085.0],[32.69,3835.0]]]
["binance-futures","SOLUSDT",1664652626359,[[32.64,3383.0],[32.63,3023.0],[32.62,5858.0],[32.61,5912.0],[32.6,9698.0]],[[32.65,117.0],[32.66,4924.0],[32.67,5488.0],[32.68,5547.0],[32.69,3770.0]]]
["binance-futures","SOLUSDT",1664652670769,[[32.65,3405.0],[32.64,3732.0],[32.63,3224.0],[32.62,5281.0],[32.61,5677.0]],[[32.66,3165.0],[32.67,5057.0],[32.68,5770.0],[32.69,5349.0],[32.7,3124.0]]]
["binance-futures","SOLUSDT",1664652709964,[[32.65,2260.0],[32.64,2708.0],[32.63,3422.0],[32.62,5025.0],[32.61,8791.0]],[[32.66,4488.0],[32.67,4536.0],[32.68,5142.0],[32.69,5650.0],[32.7,2878.0]]]
["binance-futures","SOLUSDT",1664652769240,[[32.66,3061.0],[32.65,4321.0],[32.64,2822.0],[32.63,2743.0],[32.62,5330.0]],[[32.67,3077.0],[32.68,4956.0],[32.69,6509.0],[32.7,4732.0],[32.71,6401.0]]]
["binance-futures","SOLUSDT",1664652810634,[[32.65,2599.0],[32.64,3225.0],[32.63,3608.0],[32.62,5051.0],[32.61,8710.0]],[[32.66,4511.0],[32.67,4932.0],[32.68,5500.0],[32.69,5828.0],[32.7,3256.0]]]
["binance-futures","SOLUSDT",1664652823206,[[32.63,3582.0],[32.62,4379.0],[32.61,8485.0],[32.6,7330.0],[32.59,8943.0]],[[32.64,3667.0],[32.65,4667.0],[32.66,4993.0],[32.67,4310.0],[32.68,3967.0]]]
["binance-futures","SOLUSDT",1664652867068,[[32.64,3538.0],[32.63,4403.0],[32.62,3369.0],[32.61,6303.0],[32.6,10083.0]],[[32.65,3889.0],[32.66,5348.0],[32.67,9238.0],[32.68,4691.0],[32.69,5900.0]]]
["binance-futures","SOLUSDT",1664652909589,[[32.64,4187.0],[32.63,3606.0],[32.62,3191.0],[32.61,8187.0],[32.6,8339.0]],[[32.65,1516.0],[32.66,5525.0],[32.67,7816.0],[32.68,6111.0],[32.69,5567.0]]]
["binance-futures","SOLUSDT",1664652962772,[[32.63,4358.0],[32.62,3614.0],[32.61,3998.0],[32.6,9219.0],[32.59,7576.0]],[[32.64,2035.0],[32.65,5050.0],[32.66,5972.0],[32.67,7045.0],[32.68,4344.0]]]
["binance-futures","SOLUSDT",1664653006692,[[32.59,22.0],[32.58,4212.0],[32.57,5753.0],[32.56,4862.0],[32.55,7843.0]],[[32.6,4420.0],[32.61,4473.0],[32.62,5639.0],[32.63,10637.0],[32.64,33094.0]]]
["binance-futures","SOLUSDT",1664653062881,[[32.57,3226.0],[32.56,2557.0],[32.55,9953.0],[32.54,3605.0],[32.53,10340.0]],[[32.58,1791.0],[32.59,5833.0],[32.6,29236.0],[32.61,5342.0],[32.62,6020.0]]]
["binance-futures","SOLUSDT",1664653093971,[[32.56,4833.0],[32.55,4643.0],[32.54,4197.0],[32.53,9935.0],[32.52,6837.0]],[[32.57,2959.0],[32.58,5191.0],[32.59,6117.0],[32.6,2657.0],[32.61,6265.0]]]
["binance-futures","SOLUSDT",1664653152734,[[32.54,4904.0],[32.53,6280.0],[32.52,6289.0],[32.51,6975.0],[32.5,11556.0]],[[32.55,17670.0],[32.56,4494.0],[32.57,8188.0],[32.58,3853.0],[32.59,7861.0]]]
["binance-futures","SOLUSDT",1664653209080,[[32.56,3860.0],[32.55,5994.0],[32.54,4432.0],[32.53,6665.0],[32.52,3730.0]],[[32.57,4038.0],[32.58,4122.0],[32.59,10131.0],[32.6,3408.0],[32.61,3918.0]]]
["binance-futures","SOLUSDT",1664653253343,[[32.55,4066.0],[32.54,2897.0],[32.53,7609.0],[32.52,3778.0],[32.51,7748.0]],[[32.56,2498.0],[32.57,5041.0],[32.58,5258.0],[32.59,9207.0],[32.6,7347.0]]]
["binance-futures","SOLUSDT",1664653297624,[[32.49,3389.0],[32.48,3626.0],[32.47,3979.0],[32.46,7259.0],[32.45,7627.0]],[[32.5,3810.0],[32.51,3612.0],[32.52,4328.0],[32.53,3911.0],[32.54,6304.0]]]
["binance-futures","SOLUSDT",1664653310188,[[32.49,2723.0],[32.48,3803.0],[32.47,4534.0],[32.46,6621.0],[32.45,6278.0]],[[32.5,1208.0],[32.51,3540.0],[32.52,4292.0],[32.53,4318.0],[32.54,5739.0]]]
["binance-futures","SOLUSDT",1664653354119,[[32.5,5391.0],[32.49,3340.0],[32.48,4758.0],[32.47,3684.0],[32.46,7575.0]],[[32.51,427.0],[32.52,2931.0],[32.53,4728.0],[32.54,6417.0],[32.55,5218.0]]]
["binance-futures","SOLUSDT",1664653410389,[[32.56,785.0],[32.55,4332.0],[32.54,4045.0],[32.53,4661.0],[32.52,3922.0]],[[32.57,4143.0],[32.58,3585.0],[32.59,7154.0],[32.6,5561.0],[32.61,5080.0]]]
["binance-futures","SOLUSDT",1664653459247,[[32.54,2097.0],[32.53,4470.0],[32.52,3435.0],[32.51,6970.0],[32.5,5131.0]],[[32.55,5357.0],[32.56,4522.0],[32.57,7259.0],[32.58,2094.0],[32.59,4109.0]]]
["binance-futures","SOLUSDT",1664653498315,[[32.54,3230.0],[32.53,4356.0],[32.52,3999.0],[32.51,7224.0],[32.5,5719.0]],[[32.55,2495.0],[32.56,3316.0],[32.57,6920.0],[32.58,2449.0],[32.59,3827.0]]]
["binance-futures","SOLUSDT",1664653554532,[[32.61,3117.0],[32.6,3507.0],[32.59,8088.0],[32.58,4664.0],[32.57,8294.0]],[[32.62,2714.0],[32.63,3855.0],[32.64,5096.0],[32.65,7574.0],[32.66,2918.0]]]
["binance-futures","SOLUSDT",1664653598570,[[32.62,4189.0],[32.61,4097.0],[32.6,4583.0],[32.59,8970.0],[32.58,4639.0]],[[32.63,2889.0],[32.64,2460.0],[32.65,9009.0],[32.66,4697.0],[32.67,7197.0]]]
["binance-futures","SOLUSDT",1664653611336,[[32.62,3934.0],[32.61,5017.0],[32.6,4679.0],[32.59,8983.0],[32.58,4637.0]],[[32.63,2757.0],[32.64,2051.0],[32.65,8982.0],[32.66,4685.0],[32.67,7089.0]]]
["binance-futures","SOLUSDT",1664653655262,[[32.63,5139.0],[32.62,4212.0],[32.61,6458.0],[32.6,4787.0],[32.59,8882.0]],[[32.64,3077.0],[32.65,4243.0],[32.66,5283.0],[32.67,6307.0],[32.68,3966.0]]]
["binance-futures","SOLUSDT",1664653699207,[[32.66,201.0],[32.65,2943.0],[32.64,3749.0],[32.63,7163.0],[32.62,4609.0]],[[32.67,4919.0],[32.68,7001.0],[32.69,4363.0],[32.7,6182.0],[32.79,3161.0]]]
["binance-futures","SOLUSDT",1664653755708,[[32.66,2654.0],[32.65,4685.0],[32.64,5891.0],[32.63,6927.0],[32.62,5535.0]],[[32.67,2354.0],[32.68,4932.0],[32.69,5855.0],[32.7,5847.0],[32.71,4147.0]]]
["binance-futures","SOLUSDT",1664653799603,[[32.63,3048.0],[32.62,5538.0],[32.61,6756.0],[32.6,6068.0],[32.59,6867.0]],[[32.64,4202.0],[32.65,5087.0],[32.66,6509.0],[32.67,5232.0],[32.68,5099.0]]]
["binance-futures","SOLUSDT",1664653852091,[[32.64,3214.0],[32.63,3096.0],[32.62,5070.0],[32.61,7773.0],[32.6,5799.0]],[[32.65,2727.0],[32.66,4558.0],[32.67,8015.0],[32.68,6225.0],[32.69,3557.0]]]
["binance-futures","SOLUSDT",1664653897984,[[32.64,3751.0],[32.63,4968.0],[32.62,5158.0],[32.61,8119.0],[32.6,5950.0]],[[32.65,2823.0],[32.66,4011.0],[32.67,8088.0],[32.68,5982.0],[32.69,3874.0]]]
["binance-futures","SOLUSDT",1664653939417,[[32.65,1508.0],[32.64,4699.0],[32.63,3832.0],[32.62,5761.0],[32.61,8118.0]],[[32.66,4015.0],[32.67,4848.0],[32.68,4784.0],[32.69,5401.0],[32.7,5711.0]]]
["binance-futures","SOLUSDT",1664653992496,[[32.63,2860.0],[32.62,5125.0],[32.61,7294.0],[32.6,5901.0],[32.59,6763.0]],[[32.64,3223.0],[32.65,3929.0],[32.66,5480.0],[32.67,5371.0],[32.68,3902.0]]]
["binance-futures","SOLUSDT",1664654034005,[[32.63,3204.0],[32.62,5281.0],[32.61,7434.0],[32.6,6110.0],[32.59,6672.0]],[[32.64,2285.0],[32.65,4511.0],[32.66,5437.0],[32.67,4935.0],[32.68,4400.0]]]
["binance-futures","SOLUSDT",1664654077132,[[32.65,1541.0],[32.64,3965.0],[32.63,4158.0],[32.62,6323.0],[32.61,7006.0]],[[32.66,4071.0],[32.67,4619.0],[32.68,7462.0],[32.69,4226.0],[32.7,5995.0]]]
["binance-futures","SOLUSDT",1664654089002,[[32.65,2367.0],[32.64,4323.0],[32.63,4212.0],[32.62,6254.0],[32.61,7006.0]],[[32.66,3684.0],[32.67,4542.0],[32.68,6952.0],[32.69,4392.0],[32.7,5995.0]]]
["binance-futures","SOLUSDT",1664654130623,[[32.63,3532.0],[32.62,6169.0],[32.61,7193.0],[32.6,6211.0],[32.59,6825.0]],[[32.64,2818.0],[32.65,3439.0],[32.66,6345.0],[32.67,4370.0],[32.68,3835.0]]]
["binance-futures","SOLUSDT",1664654186476,[[32.63,3152.0],[32.62,6246.0],[32.61,7026.0],[32.6,6616.0],[32.59,6692.0]],[[32.64,3998.0],[32.65,4717.0],[32.66,6292.0],[32.67,4289.0],[32.68,4779.0]]]
["binance-futures","SOLUSDT",1664654227432,[[32.63,4554.0],[32.62,4573.0],[32.61,4508.0],[32.6,6707.0],[32.59,7303.0]],[[32.64,2559.0],[32.65,4580.0],[32.66,10091.0],[32.67,4039.0],[32.68,3881.0]]]
["binance-futures","SOLUSDT",1664654268043,[[32.63,2492.0],[32.62,5620.0],[32.61,3983.0],[32.6,6396.0],[32.59,6922.0]],[[32.64,3132.0],[32.65,3945.0],[32.66,10626.0],[32.67,4497.0],[32.68,3851.0]]]
["binance-futures","SOLUSDT",1664654323831,[[32.62,3539.0],[32.61,4428.0],[32.6,5549.0],[32.59,8210.0],[32.58,3725.0]],[[32.63,981.0],[32.64,4555.0],[32.65,6307.0],[32.66,7793.0],[32.67,8432.0]]]
["binance-futures","SOLUSDT",1664654366171,[[32.61,3656.0],[32.6,4579.0],[32.59,4154.0],[32.58,6671.0],[32.57,6940.0]],[[32.62,2415.0],[32.63,4764.0],[32.64,5307.0],[32.65,4509.0],[32.66,6702.0]]]
["binance-futures","SOLUSDT",1664654410334,[[32.61,4439.0],[32.6,4613.0],[32.59,3581.0],[32.58,6639.0],[32.57,6034.0]],[[32.62,2744.0],[32.63,3702.0],[32.64,4675.0],[32.65,4480.0],[32.66,7254.0]]]
["binance-futures","SOLUSDT",1664654423008,[[32.61,2816.0],[32.6,4320.0],[32.59,3690.0],[32.58,6298.0],[32.57,6600.0]],[[32.62,3396.0],[32.63,4027.0],[32.64,5836.0],[32.65,4391.0],[32.66,7259.0]]]
["binance-futures","SOLUSDT",1664654466695,[[32.55,4468.0],[32.54,4870.0],[32.53,7721.0],[32.52,5023.0],[32.51,9804.0]],[[32.56,1411.0],[32.57,4864.0],[32.58,4478.0],[32.59,9811.0],[32.6,4011.0]]]
["binance-futures","SOLUSDT",1664654523545,[[32.58,2775.0],[32.57,4624.0],[32.56,5019.0],[32.55,3962.0],[32.54,4465.0]],[[32.59,3504.0],[32.6,4147.0],[32.61,7690.0],[32.62,5310.0],[32.63,6112.0]]]
["binance-futures","SOLUSDT",1664654572846,[[32.57,1627.0],[32.56,5355.0],[32.55,4021.0],[32.54,4124.0],[32.53,7918.0]],[[32.58,3602.0],[32.59,3920.0],[32.6,5884.0],[32.61,6734.0],[32.62,7418.0]]]
["binance-futures","SOLUSDT",1664654611968,[[32.55,3020.0],[32.54,3432.0],[32.53,8255.0],[32.52,4700.0],[32.51,7826.0]],[[32.56,3073.0],[32.57,4318.0],[32.58,5626.0],[32.59,3948.0],[32.6,4315.0]]]
["binance-futures","SOLUSDT",1664654668505,[[32.56,5273.0],[32.55,3135.0],[32.54,4646.0],[32.53,7633.0],[32.52,4721.0]],[[32.57,3309.0],[32.58,5154.0],[32.59,5744.0],[32.6,4160.0],[32.61,6381.0]]]
["binance-futures","SOLUSDT",1664654712419,[[32.54,2839.0],[32.53,4974.0],[32.52,4499.0],[32.51,8613.0],[32.5,11604.0]],[[32.55,3841.0],[32.56,4720.0],[32.57,6208.0],[32.58,4327.0],[32.59,2951.0]]]
["binance-futures","SOLUSDT",1664654756705,[[32.53,52.0],[32.52,4214.0],[32.51,7377.0],[32.5,12024.0],[32.49,5887.0]],[[32.54,8208.0],[32.55,6737.0],[32.56,4805.0],[32.57,3419.0],[32.58,4074.0]]]
["binance-futures","SOLUSDT",1664654770409,[[32.49,5003.0],[32.48,4388.0],[32.47,4697.0],[32.46,7371.0],[32.45,7920.0]],[[32.5,1802.0],[32.51,4545.0],[32.52,5716.0],[32.53,4123.0],[32.54,6573.0]]]
["binance-futures","SOLUSDT",1664654814215,[[32.51,5490.0],[32.5,4132.0],[32.49,3839.0],[32.48,5596.0],[32.47,4504.0]],[[32.52,1707.0],[32.53,3266.0],[32.54,8024.0],[32.55,5241.0],[32.56,8960.0]]]
["binance-futures","SOLUSDT",1664654870952,[[32.43,2411.0],[32.42,4992.0],[32.41,4453.0],[32.4,7697.0],[32.39,6787.0]],[[32.44,2453.0],[32.45,5468.0],[32.46,4983.0],[32.47,5080.0],[32.48,6729.0]]]
["binance-futures","SOLUSDT",1664654945451,[[32.49,1797.0],[32.48,4576.0],[32.47,5838.0],[32.46,6182.0],[32.45,6361.0]],[[32.5,3627.0],[32.51,4368.0],[32.52,6478.0],[32.53,4880.0],[32.54,8298.0]]]
["binance-futures","SOLUSDT",1664654965155,[[32.46,3959.0],[32.45,3238.0],[32.44,6933.0],[32.43,5782.0],[32.42,6749.0]],[[32.47,2828.0],[32.48,5447.0],[32.49,5116.0],[32.5,4431.0],[32.51,3637.0]]]
["binance-futures","SOLUSDT",1664655021744,[[32.49,1606.0],[32.48,4322.0],[32.47,4169.0],[32.46,4120.0],[32.45,5009.0]],[[32.5,4232.0],[32.51,4638.0],[32.52,10444.0],[32.53,4426.0],[32.54,5138.0]]]
["binance-futures","SOLUSDT",1664655065886,[[32.46,3828.0],[32.45,3895.0],[32.44,5978.0],[32.43,5917.0],[32.42,5055.0]],[[32.47,2968.0],[32.48,5665.0],[32.49,5533.0],[32.5,3665.0],[32.51,3918.0]]]
["binance-futures","SOLUSDT",1664655122924,[[32.44,4426.0],[32.43,4208.0],[32.42,4367.0],[32.41,3991.0],[32.4,8407.0]],[[32.45,2952.0],[32.46,5283.0],[32.47,8845.0],[32.48,6857.0],[32.49,4958.0]]]
["binance-futures","SOLUSDT",1664655167021,[[32.45,2393.0],[32.44,5763.0],[32.43,4406.0],[32.42,3814.0],[32.41,4404.0]],[[32.46,4293.0],[32.47,3305.0],[32.48,8226.0],[32.49,4901.0],[32.5,7648.0]]]
["binance-futures","SOLUSDT",1664655210984,[[32.47,1133.0],[32.46,4087.0],[32.45,5638.0],[32.44,7788.0],[32.43,6572.0]],[[32.48,5437.0],[32.49,5207.0],[32.5,7395.0],[32.51,4787.0],[32.52,6164.0]]]
["binance-futures","SOLUSDT",1664655223553,[[32.46,2459.0],[32.45,4585.0],[32.44,8074.0],[32.43,6787.0],[32.42,8548.0]],[[32.47,4478.0],[32.48,5822.0],[32.49,5263.0],[32.5,6538.0],[32.51,4301.0]]]
["binance-futures","SOLUSDT",1664655266523,[[32.47,929.0],[32.46,5756.0],[32.45,4658.0],[32.44,5219.0],[32.43,5769.0]],[[32.48,3571.0],[32.49,5485.0],[32.5,8068.0],[32.51,4620.0],[32.52,5884.0]]]
["binance-futures","SOLUSDT",1664655311562,[[32.46,3349.0],[32.45,3899.0],[32.44,5844.0],[32.43,6163.0],[32.42,9313.0]],[[32.47,3880.0],[32.48,3927.0],[32.49,5833.0],[32.5,5387.0],[32.51,5594.0]]]
["binance-futures","SOLUSDT",1664655368390,[[32.46,3234.0],[32.45,3960.0],[32.44,6098.0],[32.43,5841.0],[32.42,8626.0]],[[32.47,3592.0],[32.48,3479.0],[32.49,6460.0],[32.5,4975.0],[32.51,5339.0]]]
["binance-futures","SOLUSDT",1664655412778,[[32.48,4919.0],[32.47,5311.0],[32.46,5927.0],[32.45,4436.0],[32.44,5140.0]],[[32.49,3452.0],[32.5,4120.0],[32.51,6650.0],[32.52,8167.0],[32.53,8505.0]]]
["binance-futures","SOLUSDT",1664655469090,[[32.48,1396.0],[32.47,5415.0],[32.46,4388.0],[32.45,5608.0],[32.44,5308.0]],[[32.49,4938.0],[32.5,4424.0],[32.51,6048.0],[32.52,8146.0],[32.53,8139.0]]]
["binance-futures","SOLUSDT",1664655513294,[[32.47,900.0],[32.46,5456.0],[32.45,4524.0],[32.44,6520.0],[32.43,6815.0]],[[32.48,5037.0],[32.49,4316.0],[32.5,5884.0],[32.51,5185.0],[32.52,8027.0]]]
["binance-futures","SOLUSDT",1664655557248,[[32.47,7292.0],[32.46,5303.0],[32.45,5185.0],[32.44,5454.0],[32.43,5616.0]],[[32.48,1740.0],[32.49,5269.0],[32.5,5621.0],[32.51,5331.0],[32.52,6352.0]]]
["binance-futures","SOLUSDT",1664655569846,[[32.48,5106.0],[32.47,4655.0],[32.46,5437.0],[32.45,4732.0],[32.44,4841.0]],[[32.49,3171.0],[32.5,4482.0],[32.51,6382.0],[32.52,7242.0],[32.53,8643.0]]]
["binance-futures","SOLUSDT",1664655613982,[[32.49,3065.0],[32.48,3440.0],[32.47,6429.0],[32.46,5302.0],[32.45,5830.0]],[[32.5,3784.0],[32.51,5482.0],[32.52,9154.0],[32.53,9388.0],[32.54,5364.0]]]
["binance-futures","SOLUSDT",1664655661677,[[32.51,2935.0],[32.5,4210.0],[32.49,4660.0],[32.48,6765.0],[32.47,5962.0]],[[32.52,3678.0],[32.53,3766.0],[32.54,5104.0],[32.55,8495.0],[32.56,4695.0]]]
["binance-futures","SOLUSDT",1664655716048,[[32.51,3897.0],[32.5,6816.0],[32.49,4477.0],[32.48,6871.0],[32.47,5288.0]],[[32.52,1151.0],[32.53,4337.0],[32.54,4569.0],[32.55,9429.0],[32.56,3772.0]]]
["binance-futures","SOLUSDT",1664655760223,[[32.51,2707.0],[32.5,7320.0],[32.49,5249.0],[32.48,6734.0],[32.47,5478.0]],[[32.52,3096.0],[32.53,4925.0],[32.54,4438.0],[32.55,9398.0],[32.56,3705.0]]]
["binance-futures","SOLUSDT",1664655816942,[[32.51,1034.0],[32.5,4456.0],[32.49,3447.0],[32.48,7473.0],[32.47,5797.0]],[[32.52,4294.0],[32.53,4951.0],[32.54,4477.0],[32.55,9097.0],[32.56,3679.0]]]
["binance-futures","SOLUSDT",1664655861270,[[32.51,5833.0],[32.5,5258.0],[32.49,5687.0],[32.48,8098.0],[32.47,5520.0]],[[32.52,2752.0],[32.53,4024.0],[32.54,5456.0],[32.55,8106.0],[32.56,3870.0]]]
["binance-futures","SOLUSDT",1664655905542,[[32.5,3125.0],[32.49,4952.0],[32.48,8008.0],[32.47,6471.0],[32.46,7380.0]],[[32.51,2977.0],[32.52,4045.0],[32.53,5377.0],[32.54,4705.0],[32.55,7729.0]]]
["binance-futures","SOLUSDT",1664655962602,[[32.52,4307.0],[32.51,6444.0],[32.5,4811.0],[32.49,4178.0],[32.48,5833.0]],[[32.53,2334.0],[32.54,3558.0],[32.55,8698.0],[32.56,4776.0],[32.57,7755.0]]]
["binance-futures","SOLUSDT",1664656006764,[[32.52,3431.0],[32.51,5247.0],[32.5,4802.0],[32.49,4201.0],[32.48,7090.0]],[[32.53,1514.0],[32.54,4236.0],[32.55,9680.0],[32.56,4812.0],[32.57,7714.0]]]
["binance-futures","SOLUSDT",1664656014947,[[32.52,3419.0],[32.51,5181.0],[32.5,4676.0],[32.49,4201.0],[32.48,6812.0]],[[32.53,1717.0],[32.54,4384.0],[32.55,9753.0],[32.56,4742.0],[32.57,8022.0]]]
["binance-futures","SOLUSDT",1664656062025,[[32.52,1617.0],[32.51,5380.0],[32.5,4529.0],[32.49,3896.0],[32.48,7082.0]],[[32.53,3590.0],[32.54,4264.0],[32.55,9753.0],[32.56,4937.0],[32.57,7950.0]]]
["binance-futures","SOLUSDT",1664656106271,[[32.53,1110.0],[32.52,3692.0],[32.51,4448.0],[32.5,3425.0],[32.49,4249.0]],[[32.54,3797.0],[32.55,8467.0],[32.56,6045.0],[32.57,8202.0],[32.58,4344.0]]]
["binance-futures","SOLUSDT",1664656159735,[[32.53,3181.0],[32.52,3876.0],[32.51,4673.0],[32.5,4225.0],[32.49,4638.0]],[[32.54,3303.0],[32.55,3077.0],[32.56,5687.0],[32.57,8654.0],[32.58,6494.0]]]
["binance-futures","SOLUSDT",1664656202154,[[32.53,3622.0],[32.52,3938.0],[32.51,4777.0],[32.5,4025.0],[32.49,4011.0]],[[32.54,3073.0],[32.55,3468.0],[32.56,4694.0],[32.57,8239.0],[32.58,6932.0]]]
["binance-futures","SOLUSDT",1664656246301,[[32.52,3680.0],[32.51,4690.0],[32.5,4681.0],[32.49,3966.0],[32.48,5963.0]],[[32.53,3021.0],[32.54,3961.0],[32.55,5772.0],[32.56,4065.0],[32.57,7259.0]]]
["binance-futures","SOLUSDT",1664656303305,[[32.52,3375.0],[32.51,4813.0],[32.5,4906.0],[32.49,3931.0],[32.48,6601.0]],[[32.53,3275.0],[32.54,4097.0],[32.55,5737.0],[32.56,4058.0],[32.57,7271.0]]]
["binance-futures","SOLUSDT",1664656346859,[[32.51,2756.0],[32.5,3963.0],[32.49,4969.0],[32.48,6571.0],[32.47,5501.0]],[[32.52,5740.0],[32.53,5810.0],[32.54,5846.0],[32.55,4344.0],[32.56,3359.0]]]
["binance-futures","SOLUSDT",1664656359417,[[32.52,1350.0],[32.51,4632.0],[32.5,4291.0],[32.49,4389.0],[32.48,6354.0]],[[32.53,3620.0],[32.54,5716.0],[32.55,5466.0],[32.56,3828.0],[32.57,7596.0]]]
["binance-futures","SOLUSDT",1664656402348,[[32.52,3070.0],[32.51,4578.0],[32.5,4648.0],[32.49,4293.0],[32.48,6359.0]],[[32.53,2983.0],[32.54,3933.0],[32.55,5823.0],[32.56,4237.0],[32.57,7828.0]]]
["binance-futures","SOLUSDT",1664656447537,[[32.52,3513.0],[32.51,3871.0],[32.5,4460.0],[32.49,4269.0],[32.48,6350.0]],[[32.53,2813.0],[32.54,4175.0],[32.55,5035.0],[32.56,4151.0],[32.57,7889.0]]]
["binance-futures","SOLUSDT",1664656504112,[[32.53,5702.0],[32.52,7281.0],[32.51,5354.0],[32.5,4460.0],[32.49,3769.0]],[[32.54,597.0],[32.55,3674.0],[32.56,5249.0],[32.57,9223.0],[32.58,6681.0]]]
["binance-futures","SOLUSDT",1664656548656,[[32.54,2474.0],[32.53,3859.0],[32.52,4443.0],[32.51,5001.0],[32.5,5131.0]],[[32.55,2294.0],[32.56,4992.0],[32.57,9779.0],[32.58,6875.0],[32.59,6307.0]]]
["binance-futures","SOLUSDT",1664656604663,[[32.55,4684.0],[32.54,4991.0],[32.53,4943.0],[32.52,4344.0],[32.51,7460.0]],[[32.56,2116.0],[32.57,5339.0],[32.58,6032.0],[32.59,7780.0],[32.6,4845.0]]]
["binance-futures","SOLUSDT",1664656647165,[[32.56,528.0],[32.55,4540.0],[32.54,4296.0],[32.53,4900.0],[32.52,4136.0]],[[32.57,4015.0],[32.58,5135.0],[32.59,10603.0],[32.6,3480.0],[32.61,4799.0]]]
["binance-futures","SOLUSDT",1664656690641,[[32.55,5099.0],[32.54,3536.0],[32.53,4523.0],[32.52,4161.0],[32.51,8577.0]],[[32.56,1948.0],[32.57,5024.0],[32.58,6150.0],[32.59,8288.0],[32.6,3660.0]]]
["binance-futures","SOLUSDT",1664656746729,[[32.54,2812.0],[32.53,4510.0],[32.52,4515.0],[32.51,8639.0],[32.5,3820.0]],[[32.55,2979.0],[32.56,3784.0],[32.57,4819.0],[32.58,4733.0],[32.59,7992.0]]]
["binance-futures","SOLUSDT",1664656764969,[[32.55,3593.0],[32.54,5055.0],[32.53,4340.0],[32.52,4297.0],[32.51,8895.0]],[[32.56,3058.0],[32.57,3744.0],[32.58,6000.0],[32.59,8425.0],[32.6,3845.0]]]
["binance-futures","SOLUSDT",1664656832942,[[32.55,2836.0],[32.54,3744.0],[32.53,4006.0],[32.52,4348.0],[32.51,9201.0]],[[32.56,2735.0],[32.57,4143.0],[32.58,6078.0],[32.59,8233.0],[32.6,3854.0]]]
["binance-futures","SOLUSDT",1664656845525,[[32.56,4455.0],[32.55,3073.0],[32.54,4744.0],[32.53,3559.0],[32.52,5149.0]],[[32.57,3442.0],[32.58,4190.0],[32.59,9020.0],[32.6,3935.0],[32.61,7209.0]]]
["binance-futures","SOLUSDT",1664656889817,[[32.56,4051.0],[32.55,2660.0],[32.54,4395.0],[32.53,3866.0],[32.52,4380.0]],[[32.57,2749.0],[32.58,4051.0],[32.59,10572.0],[32.6,4380.0],[32.61,7143.0]]]
["binance-futures","SOLUSDT",1664656946338,[[32.6,2764.0],[32.59,5610.0],[32.58,4585.0],[32.57,4472.0],[32.56,5352.0]],[[32.61,3710.0],[32.62,4166.0],[32.63,5214.0],[32.64,8184.0],[32.65,7261.0]]]
["binance-futures","SOLUSDT",1664656993811,[[32.63,4188.0],[32.62,6231.0],[32.61,8739.0],[32.6,4625.0],[32.59,6911.0]],[[32.64,3011.0],[32.65,4058.0],[32.66,4538.0],[32.67,5751.0],[32.68,4968.0]]]
["binance-futures","SOLUSDT",1664657038105,[[32.63,3597.0],[32.62,5438.0],[32.61,9585.0],[32.6,4657.0],[32.59,6192.0]],[[32.64,3015.0],[32.65,4405.0],[32.66,4583.0],[32.67,6784.0],[32.68,4530.0]]]
["binance-futures","SOLUSDT",1664657094373,[[32.61,3939.0],[32.6,6639.0],[32.59,6586.0],[32.58,4664.0],[32.57,6739.0]],[[32.62,5136.0],[32.63,2929.0],[32.64,8559.0],[32.65,4103.0],[32.66,6453.0]]]
["binance-futures","SOLUSDT",1664657138452,[[32.6,3677.0],[32.59,4360.0],[32.58,4369.0],[32.57,6351.0],[32.56,6426.0]],[[32.61,2868.0],[32.62,4505.0],[32.63,4497.0],[32.64,7698.0],[32.65,6110.0]]]
["binance-futures","SOLUSDT",1664657160521,[[32.6,3969.0],[32.59,4270.0],[32.58,5120.0],[32.57,6096.0],[32.56,5375.0]],[[32.61,2567.0],[32.62,4316.0],[32.63,4951.0],[32.64,7493.0],[32.65,6254.0]]]
["binance-futures","SOLUSDT",1664657194910,[[32.58,3534.0],[32.57,6020.0],[32.56,6661.0],[32.55,5435.0],[32.54,6632.0]],[[32.59,3932.0],[32.6,4165.0],[32.61,6017.0],[32.62,5904.0],[32.63,3346.0]]]
["binance-futures","SOLUSDT",1664657239042,[[32.59,3614.0],[32.58,4236.0],[32.57,5234.0],[32.56,6867.0],[32.55,5349.0]],[[32.6,3025.0],[32.61,3582.0],[32.62,7133.0],[32.63,4394.0],[32.64,8677.0]]]
["binance-futures","SOLUSDT",1664657293209,[[32.58,3100.0],[32.57,4212.0],[32.56,6301.0],[32.55,6789.0],[32.54,6391.0]],[[32.59,3082.0],[32.6,6678.0],[32.61,5147.0],[32.62,6380.0],[32.63,2980.0]]]
["binance-futures","SOLUSDT",1664657335272,[[32.58,2316.0],[32.57,5132.0],[32.56,4577.0],[32.55,4490.0],[32.54,8405.0]],[[32.59,4078.0],[32.6,5511.0],[32.61,4834.0],[32.62,6376.0],[32.63,3542.0]]]
["binance-futures","SOLUSDT",1664657377726,[[32.58,3664.0],[32.57,5764.0],[32.56,4930.0],[32.55,3718.0],[32.54,8356.0]],[[32.59,3268.0],[32.6,4693.0],[32.61,5238.0],[32.62,6873.0],[32.63,3158.0]]]
["binance-futures","SOLUSDT",1664657433859,[[32.58,2697.0],[32.57,4888.0],[32.56,4702.0],[32.55,3711.0],[32.54,8266.0]],[[32.59,1733.0],[32.6,5787.0],[32.61,5384.0],[32.62,6560.0],[32.63,3118.0]]]
["binance-futures","SOLUSDT",1664657478216,[[32.58,1601.0],[32.57,5308.0],[32.56,4425.0],[32.55,4511.0],[32.54,7907.0]],[[32.59,6822.0],[32.6,3312.0],[32.61,5501.0],[32.62,6856.0],[32.63,3413.0]]]
["binance-futures","SOLUSDT",1664657505394,[[32.56,1833.0],[32.55,4533.0],[32.54,7365.0],[32.53,8145.0],[32.52,5337.0]],[[32.57,5301.0],[32.58,3974.0],[32.59,8838.0],[32.6,4348.0],[32.61,6782.0]]]
["binance-futures","SOLUSDT",1664657579516,[[32.55,2341.0],[32.54,4209.0],[32.53,6521.0],[32.52,6169.0],[32.51,4618.0]],[[32.56,4831.0],[32.57,3857.0],[32.58,5654.0],[32.59,7269.0],[32.6,4220.0]]]
["binance-futures","SOLUSDT",1664657623783,[[32.55,2367.0],[32.54,3839.0],[32.53,6337.0],[32.52,6184.0],[32.51,4249.0]],[[32.56,4868.0],[32.57,3977.0],[32.58,5253.0],[32.59,7070.0],[32.6,3835.0]]]
["binance-futures","SOLUSDT",1664657633843,[[32.55,2460.0],[32.54,4315.0],[32.53,6374.0],[32.52,6209.0],[32.51,4261.0]],[[32.56,5205.0],[32.57,3954.0],[32.58,5421.0],[32.59,7101.0],[32.6,3792.0]]]
["binance-futures","SOLUSDT",1664657671826,[[32.55,2675.0],[32.54,4584.0],[32.53,6294.0],[32.52,6006.0],[32.51,4398.0]],[[32.56,5271.0],[32.57,4077.0],[32.58,5331.0],[32.59,7064.0],[32.6,3753.0]]]
["binance-futures","SOLUSDT",1664657711501,[[32.57,3944.0],[32.56,5132.0],[32.55,4573.0],[32.54,5293.0],[32.53,5776.0]],[[32.58,2538.0],[32.59,4221.0],[32.6,5450.0],[32.61,6629.0],[32.62,5455.0]]]
["binance-futures","SOLUSDT",1664657766380,[[32.57,2951.0],[32.56,6357.0],[32.55,4276.0],[32.54,4851.0],[32.53,5981.0]],[[32.58,3981.0],[32.59,3804.0],[32.6,5414.0],[32.61,7080.0],[32.62,5590.0]]]
["binance-futures","SOLUSDT",1664657807890,[[32.56,4825.0],[32.55,4559.0],[32.54,4276.0],[32.53,6576.0],[32.52,5180.0]],[[32.57,3376.0],[32.58,3756.0],[32.59,4650.0],[32.6,4738.0],[32.61,7004.0]]]
["binance-futures","SOLUSDT",1664657859641,[[32.55,4087.0],[32.54,3686.0],[32.53,6651.0],[32.52,5813.0],[32.51,5655.0]],[[32.56,3898.0],[32.57,3161.0],[32.58,5936.0],[32.59,3570.0],[32.6,4103.0]]]
["binance-futures","SOLUSDT",1664657876786,[[32.56,4505.0],[32.55,4869.0],[32.54,3932.0],[32.53,6823.0],[32.52,5247.0]],[[32.57,3322.0],[32.58,4313.0],[32.59,3545.0],[32.6,4466.0],[32.61,6246.0]]]
["binance-futures","SOLUSDT",1664657942800,[[32.55,4806.0],[32.54,4289.0],[32.53,5138.0],[32.52,5614.0],[32.51,6701.0]],[[32.56,1164.0],[32.57,4760.0],[32.58,6117.0],[32.59,6494.0],[32.6,3340.0]]]
["binance-futures","SOLUSDT",1664657955407,[[32.56,6294.0],[32.55,3951.0],[32.54,4738.0],[32.53,5330.0],[32.52,4847.0]],[[32.57,3606.0],[32.58,3922.0],[32.59,7551.0],[32.6,4295.0],[32.61,7036.0]]]
["binance-futures","SOLUSDT",1664657997985,[[32.56,3559.0],[32.55,3729.0],[32.54,4314.0],[32.53,4872.0],[32.52,4606.0]],[[32.57,4542.0],[32.58,4481.0],[32.59,4706.0],[32.6,4637.0],[32.61,6045.0]]]
["binance-futures","SOLUSDT",1664658054871,[[32.56,3548.0],[32.55,4605.0],[32.54,4958.0],[32.53,4855.0],[32.52,4768.0]],[[32.57,1503.0],[32.58,4286.0],[32.59,4306.0],[32.6,5337.0],[32.61,6499.0]]]
["binance-futures","SOLUSDT",1664658099062,[[32.56,3491.0],[32.55,4483.0],[32.54,4962.0],[32.53,4912.0],[32.52,4436.0]],[[32.57,3104.0],[32.58,3757.0],[32.59,4481.0],[32.6,6804.0],[32.61,6414.0]]]
["binance-futures","SOLUSDT",1664658143341,[[32.57,2386.0],[32.56,5997.0],[32.55,7534.0],[32.54,3829.0],[32.53,7580.0]],[[32.58,3413.0],[32.59,3282.0],[32.6,8571.0],[32.61,7031.0],[32.62,9736.0]]]
["binance-futures","SOLUSDT",1664658200535,[[32.57,5240.0],[32.56,4226.0],[32.55,7350.0],[32.54,3671.0],[32.53,7818.0]],[[32.58,2946.0],[32.59,2381.0],[32.6,8292.0],[32.61,7375.0],[32.62,9281.0]]]
["binance-futures","SOLUSDT",1664658237859,[[32.57,3237.0],[32.56,5228.0],[32.55,7231.0],[32.54,3696.0],[32.53,7998.0]],[[32.58,2416.0],[32.59,2795.0],[32.6,8051.0],[32.61,7089.0],[32.62,9566.0]]]
["binance-futures","SOLUSDT",1664658288323,[[32.57,3587.0],[32.56,4197.0],[32.55,7331.0],[32.54,3726.0],[32.53,8042.0]],[[32.58,3228.0],[32.59,2989.0],[32.6,8235.0],[32.61,7133.0],[32.62,9448.0]]]
["binance-futures","SOLUSDT",1664658301091,[[32.57,3837.0],[32.56,4307.0],[32.55,7317.0],[32.54,3682.0],[32.53,7453.0]],[[32.58,2777.0],[32.59,2966.0],[32.6,8629.0],[32.61,7142.0],[32.62,9152.0]]]
["binance-futures","SOLUSDT",1664658345446,[[32.55,3119.0],[32.54,3854.0],[32.53,7984.0],[32.52,5433.0],[32.51,4775.0]],[[32.56,4603.0],[32.57,4321.0],[32.58,6481.0],[32.59,3169.0],[32.6,5661.0]]]
["binance-futures","SOLUSDT",1664658399285,[[32.55,2103.0],[32.54,4891.0],[32.53,7867.0],[32.52,5514.0],[32.51,4271.0]],[[32.56,5484.0],[32.57,4859.0],[32.58,6134.0],[32.59,3302.0],[32.6,5759.0]]]
["binance-futures","SOLUSDT",1664658439121,[[32.54,3903.0],[32.53,4531.0],[32.52,5212.0],[32.51,5609.0],[32.5,7602.0]],[[32.55,1532.0],[32.56,5445.0],[32.57,5275.0],[32.58,4460.0],[32.59,3479.0]]]
["binance-futures","SOLUSDT",1664658481484,[[32.54,1448.0],[32.53,4978.0],[32.52,5234.0],[32.51,5114.0],[32.5,8327.0]],[[32.55,3117.0],[32.56,5305.0],[32.57,4554.0],[32.58,5023.0],[32.59,3336.0]]]
["binance-futures","SOLUSDT",1664658536412,[[32.53,2652.0],[32.52,5695.0],[32.51,4631.0],[32.5,8176.0],[32.49,7646.0]],[[32.54,4339.0],[32.55,3167.0],[32.56,6547.0],[32.57,3992.0],[32.58,4000.0]]]
["binance-futures","SOLUSDT",1664658579984,[[32.53,5748.0],[32.52,3875.0],[32.51,4503.0],[32.5,8286.0],[32.49,8095.0]],[[32.54,3292.0],[32.55,3090.0],[32.56,6261.0],[32.57,4121.0],[32.58,3468.0]]]
["binance-futures","SOLUSDT",1664658620057,[[32.54,1205.0],[32.53,4646.0],[32.52,5310.0],[32.51,4310.0],[32.5,9106.0]],[[32.55,3885.0],[32.56,5636.0],[32.57,4700.0],[32.58,4106.0],[32.59,2657.0]]]
["binance-futures","SOLUSDT",1664658677356,[[32.54,3303.0],[32.53,4881.0],[32.52,6315.0],[32.51,4318.0],[32.5,8411.0]],[[32.55,2748.0],[32.56,3192.0],[32.57,3270.0],[32.58,5186.0],[32.59,3543.0]]]
["binance-futures","SOLUSDT",1664658715530,[[32.54,3250.0],[32.53,4669.0],[32.52,6583.0],[32.51,4447.0],[32.5,8471.0]],[[32.55,882.0],[32.56,4257.0],[32.57,3567.0],[32.58,4777.0],[32.59,3232.0]]]
["binance-futures","SOLUSDT",1664658727370,[[32.54,1780.0],[32.53,5264.0],[32.52,6240.0],[32.51,4643.0],[32.5,8472.0]],[[32.55,2510.0],[32.56,2878.0],[32.57,4662.0],[32.58,4786.0],[32.59,3262.0]]]
["binance-futures","SOLUSDT",1664658767353,[[32.53,840.0],[32.52,7074.0],[32.51,5913.0],[32.5,8093.0],[32.49,7824.0]],[[32.54,4535.0],[32.55,2250.0],[32.56,6544.0],[32.57,3577.0],[32.58,3036.0]]]
["binance-futures","SOLUSDT",1664658807255,[[32.53,2648.0],[32.52,6477.0],[32.51,5716.0],[32.5,8737.0],[32.49,7143.0]],[[32.54,605.0],[32.55,2298.0],[32.56,5809.0],[32.57,3778.0],[32.58,3070.0]]]
["binance-futures","SOLUSDT",1664658857276,[[32.55,2476.0],[32.54,3869.0],[32.53,4560.0],[32.52,6055.0],[32.51,4958.0]],[[32.56,3246.0],[32.57,2249.0],[32.58,5992.0],[32.59,3778.0],[32.6,5848.0]]]
["binance-futures","SOLUSDT",1664658893720,[[32.55,2757.0],[32.54,4623.0],[32.53,4303.0],[32.52,6439.0],[32.51,5137.0]],[[32.56,2452.0],[32.57,3092.0],[32.58,6341.0],[32.59,3517.0],[32.6,5740.0]]]
["binance-futures","SOLUSDT",1664658939205,[[32.54,2515.0],[32.53,4129.0],[32.52,6877.0],[32.51,4524.0],[32.5,8582.0]],[[32.55,2941.0],[32.56,3514.0],[32.57,5031.0],[32.58,3999.0],[32.59,2960.0]]]
["binance-futures","SOLUSDT",1664658989505,[[32.54,2916.0],[32.53,4344.0],[32.52,6472.0],[32.51,4547.0],[32.5,8338.0]],[[32.55,2694.0],[32.56,2858.0],[32.57,4519.0],[32.58,4088.0],[32.59,2825.0]]]
["binance-futures","SOLUSDT",1664659026691,[[32.54,3125.0],[32.53,4291.0],[32.52,6755.0],[32.51,4577.0],[32.5,8714.0]],[[32.55,2495.0],[32.56,3001.0],[32.57,5034.0],[32.58,4026.0],[32.59,2990.0]]]
["binance-futures","SOLUSDT",1664659037582,[[32.54,2120.0],[32.53,4068.0],[32.52,6226.0],[32.51,4697.0],[32.5,9514.0]],[[32.55,3037.0],[32.56,2355.0],[32.57,4797.0],[32.58,3926.0],[32.59,2936.0]]]
["binance-futures","SOLUSDT",1664659075734,[[32.54,2272.0],[32.53,4149.0],[32.52,6151.0],[32.51,4906.0],[32.5,8442.0]],[[32.55,2991.0],[32.56,2187.0],[32.57,4497.0],[32.58,4157.0],[32.59,2987.0]]]
["binance-futures","SOLUSDT",1664659115762,[[32.54,1549.0],[32.53,4512.0],[32.52,6173.0],[32.51,4317.0],[32.5,9243.0]],[[32.55,3182.0],[32.56,2782.0],[32.57,4378.0],[32.58,4242.0],[32.59,2927.0]]]
["binance-futures","SOLUSDT",1664659171855,[[32.54,3596.0],[32.53,3765.0],[32.52,6276.0],[32.51,4747.0],[32.5,8913.0]],[[32.55,3152.0],[32.56,2842.0],[32.57,5112.0],[32.58,3865.0],[32.59,2533.0]]]
["binance-futures","SOLUSDT",1664659210542,[[32.54,2471.0],[32.53,4318.0],[32.52,4278.0],[32.51,5540.0],[32.5,8071.0]],[[32.55,3651.0],[32.56,2018.0],[32.57,4535.0],[32.58,4472.0],[32.59,2066.0]]]
["binance-futures","SOLUSDT",1664659265799,[[32.53,3240.0],[32.52,3924.0],[32.51,5417.0],[32.5,8229.0],[32.49,8765.0]],[[32.54,3634.0],[32.55,2744.0],[32.56,5095.0],[32.57,4098.0],[32.58,2846.0]]]
["binance-futures","SOLUSDT",1664659301614,[[32.53,2395.0],[32.52,4758.0],[32.51,5528.0],[32.5,8007.0],[32.49,8765.0]],[[32.54,4168.0],[32.55,2275.0],[32.56,5157.0],[32.57,3733.0],[32.58,3080.0]]]
["binance-futures","SOLUSDT",1664659348411,[[32.52,1755.0],[32.51,5668.0],[32.5,8629.0],[32.49,8352.0],[32.48,4358.0]],[[32.53,4191.0],[32.54,2815.0],[32.55,3615.0],[32.56,4005.0],[32.57,3601.0]]]
["binance-futures","SOLUSDT",1664659397525,[[32.52,1352.0],[32.51,5282.0],[32.5,8672.0],[32.49,8250.0],[32.48,3973.0]],[[32.53,4679.0],[32.54,2570.0],[32.55,4273.0],[32.56,4014.0],[32.57,3557.0]]]
["binance-futures","SOLUSDT",1664659435046,[[32.52,211.0],[32.51,5376.0],[32.5,8441.0],[32.49,8264.0],[32.48,4195.0]],[[32.53,4172.0],[32.54,3731.0],[32.55,4173.0],[32.56,3656.0],[32.57,3337.0]]]
["binance-futures","SOLUSDT",1664659474846,[[32.51,2630.0],[32.5,7302.0],[32.49,8850.0],[32.48,3671.0],[32.47,5872.0]],[[32.52,2732.0],[32.53,2438.0],[32.54,4546.0],[32.55,6243.0],[32.56,4320.0]]]
["binance-futures","SOLUSDT",1664659487639,[[32.51,2015.0],[32.5,5084.0],[32.49,8873.0],[32.48,3729.0],[32.47,5703.0]],[[32.52,4211.0],[32.53,2113.0],[32.54,4884.0],[32.55,6281.0],[32.56,3771.0]]]
["binance-futures","SOLUSDT",1664659530510,[[32.5,2162.0],[32.49,5516.0],[32.48,5460.0],[32.47,7149.0],[32.46,7824.0]],[[32.51,6737.0],[32.52,3571.0],[32.53,3417.0],[32.54,5447.0],[32.55,4765.0]]]
["binance-futures","SOLUSDT",1664659587275,[[32.54,1727.0],[32.53,5578.0],[32.52,5055.0],[32.51,3633.0],[32.5,4556.0]],[[32.55,1790.0],[32.56,776.0],[32.57,4404.0],[32.58,3994.0],[32.59,3433.0]]]
["binance-futures","SOLUSDT",1664659639614,[[32.55,2249.0],[32.54,3728.0],[32.53,4683.0],[32.52,5326.0],[32.51,3272.0]],[[32.56,1480.0],[32.57,1884.0],[32.58,4303.0],[32.59,3532.0],[32.6,4449.0]]]
["binance-futures","SOLUSDT",1664659670751,[[32.55,1472.0],[32.54,4168.0],[32.53,5015.0],[32.52,4800.0],[32.51,3521.0]],[[32.56,1937.0],[32.57,1869.0],[32.58,5309.0],[32.59,3486.0],[32.6,3862.0]]]
["binance-futures","SOLUSDT",1664659724665,[[32.52,123.0],[32.51,3692.0],[32.5,4455.0],[32.49,4180.0],[32.48,3922.0]],[[32.53,963.0],[32.54,1692.0],[32.55,3317.0],[32.56,4444.0],[32.57,3590.0]]]
["binance-futures","SOLUSDT",1664659759934,[[32.52,3280.0],[32.51,3638.0],[32.5,4427.0],[32.49,4364.0],[32.48,3578.0]],[[32.53,179.0],[32.54,1346.0],[32.55,3081.0],[32.56,3812.0],[32.57,3207.0]]]
["binance-futures","SOLUSDT",1664659767422,[[32.52,3268.0],[32.51,3666.0],[32.5,4374.0],[32.49,4493.0],[32.48,3424.0]],[[32.53,55.0],[32.54,1344.0],[32.55,2440.0],[32.56,4884.0],[32.57,2709.0]]]
["binance-futures","SOLUSDT",1664659796569,[[32.53,538.0],[32.52,3153.0],[32.51,3029.0],[32.5,4279.0],[32.49,3975.0]],[[32.54,267.0],[32.55,2444.0],[32.56,4242.0],[32.57,3632.0],[32.58,2296.0]]]
["binance-futures","SOLUSDT",1664659832580,[[32.53,1309.0],[32.52,3527.0],[32.51,3350.0],[32.5,4917.0],[32.49,3558.0]],[[32.54,221.0],[32.55,879.0],[32.56,3851.0],[32.57,4184.0],[32.58,2248.0]]]
["binance-futures","SOLUSDT",1664659887953,[[32.53,605.0],[32.52,3123.0],[32.51,3881.0],[32.5,4219.0],[32.49,4172.0]],[[32.54,692.0],[32.55,816.0],[32.56,4182.0],[32.57,4168.0],[32.58,2311.0]]]
["binance-futures","SOLUSDT",1664659926836,[[32.53,119.0],[32.52,2767.0],[32.51,3617.0],[32.5,4386.0],[32.49,3559.0]],[[32.54,733.0],[32.55,1099.0],[32.56,3905.0],[32.57,4099.0],[32.58,2538.0]]]
["binance-futures","SOLUSDT",1664659982519,[[32.54,810.0],[32.53,2496.0],[32.52,3495.0],[32.51,4041.0],[32.5,4512.0]],[[32.55,324.0],[32.56,2835.0],[32.57,3692.0],[32.58,3036.0],[32.59,2895.0]]]
["binance-futures","SOLUSDT",1664660022455,[[32.54,555.0],[32.53,3294.0],[32.52,3805.0],[32.51,3730.0],[32.5,3670.0]],[[32.55,246.0],[32.56,1523.0],[32.57,3160.0],[32.58,4956.0],[32.59,3683.0]]]
["binance-futures","SOLUSDT",1664660063917,[[32.54,308.0],[32.53,2480.0],[32.52,3947.0],[32.51,4105.0],[32.5,3611.0]],[[32.55,1999.0],[32.56,1492.0],[32.57,3756.0],[32.58,3579.0],[32.59,3722.0]]]
["binance-futures","SOLUSDT",1664660109372,[[32.54,525.0],[32.53,2438.0],[32.52,3656.0],[32.51,3895.0],[32.5,3669.0]],[[32.55,1714.0],[32.56,1833.0],[32.57,3729.0],[32.58,3291.0],[32.59,3701.0]]]
["binance-futures","SOLUSDT",1664660151251,[[32.51,440.0],[32.5,3971.0],[32.49,4436.0],[32.48,4795.0],[32.47,3754.0]],[[32.52,1338.0],[32.53,1142.0],[32.54,4544.0],[32.55,2102.0],[32.56,2778.0]]]
["binance-futures","SOLUSDT",1664660187553,[[32.51,1163.0],[32.5,3624.0],[32.49,4504.0],[32.48,5089.0],[32.47,4241.0]],[[32.52,683.0],[32.53,1984.0],[32.54,4284.0],[32.55,3325.0],[32.56,2187.0]]]
["binance-futures","SOLUSDT",1664660197505,[[32.51,1129.0],[32.5,3432.0],[32.49,4785.0],[32.48,4991.0],[32.47,3627.0]],[[32.52,665.0],[32.53,2098.0],[32.54,4125.0],[32.55,3325.0],[32.56,2334.0]]]
["binance-futures","SOLUSDT",1664660233561,[[32.51,2042.0],[32.5,3382.0],[32.49,4610.0],[32.48,5242.0],[32.47,3252.0]],[[32.52,1468.0],[32.53,2070.0],[32.54,4463.0],[32.55,3689.0],[32.56,2352.0]]]
["binance-futures","SOLUSDT",1664660290882,[[32.52,1670.0],[32.51,2283.0],[32.5,3816.0],[32.49,4784.0],[32.48,3591.0]],[[32.53,1889.0],[32.54,3173.0],[32.55,3457.0],[32.56,3249.0],[32.57,2815.0]]]
["binance-futures","SOLUSDT",1664660322069,[[32.51,2318.0],[32.5,3531.0],[32.49,4739.0],[32.48,4720.0],[32.47,3499.0]],[[32.52,1145.0],[32.53,1275.0],[32.54,4276.0],[32.55,3294.0],[32.56,2956.0]]]
["binance-futures","SOLUSDT",1664660355704,[[32.51,2098.0],[32.5,3174.0],[32.49,4865.0],[32.48,4421.0],[32.47,3418.0]],[[32.52,2248.0],[32.53,1026.0],[32.54,3787.0],[32.55,3513.0],[32.56,2925.0]]]
["binance-futures","SOLUSDT",1664660402741,[[32.51,2305.0],[32.5,3243.0],[32.49,4955.0],[32.48,4544.0],[32.47,3675.0]],[[32.52,925.0],[32.53,2165.0],[32.54,4081.0],[32.55,3036.0],[32.56,3230.0]]]
["binance-futures","SOLUSDT",1664660444149,[[32.53,1701.0],[32.52,3574.0],[32.51,4229.0],[32.5,4774.0],[32.49,4678.0]],[[32.54,723.0],[32.55,2001.0],[32.56,3938.0],[32.57,4441.0],[32.58,2724.0]]]
["binance-futures","SOLUSDT",1664660483978,[[32.53,1606.0],[32.52,3881.0],[32.51,4253.0],[32.5,4649.0],[32.49,4749.0]],[[32.54,1362.0],[32.55,2139.0],[32.56,4460.0],[32.57,3856.0],[32.58,2639.0]]]
["binance-futures","SOLUSDT",1664660494868,[[32.53,1567.0],[32.52,3432.0],[32.51,4363.0],[32.5,4587.0],[32.49,4514.0]],[[32.54,378.0],[32.55,2049.0],[32.56,4049.0],[32.57,4243.0],[32.58,2702.0]]]
["binance-futures","SOLUSDT",1664660532999,[[32.53,2300.0],[32.52,3272.0],[32.51,4432.0],[32.5,4665.0],[32.49,5280.0]],[[32.54,1093.0],[32.55,1932.0],[32.56,4045.0],[32.57,4496.0],[32.58,2470.0]]]
["binance-futures","SOLUSDT",1664660582766,[[32.52,3355.0],[32.51,4742.0],[32.5,4919.0],[32.49,5161.0],[32.48,3780.0]],[[32.53,863.0],[32.54,1888.0],[32.55,2720.0],[32.56,3692.0],[32.57,3864.0]]]
["binance-futures","SOLUSDT",1664660635665,[[32.54,1683.0],[32.53,2866.0],[32.52,4474.0],[32.51,4449.0],[32.5,4001.0]],[[32.55,996.0],[32.56,2965.0],[32.57,3802.0],[32.58,3939.0],[32.59,3172.0]]]
["binance-futures","SOLUSDT",1664660666323,[[32.61,1956.0],[32.6,2473.0],[32.59,3943.0],[32.58,3104.0],[32.57,3439.0]],[[32.62,188.0],[32.63,1905.0],[32.64,4442.0],[32.65,5067.0],[32.66,3747.0]]]
["binance-futures","SOLUSDT",1664660720930,[[32.6,80.0],[32.59,2371.0],[32.58,3879.0],[32.57,3801.0],[32.56,4500.0]],[[32.61,1200.0],[32.62,2430.0],[32.63,5799.0],[32.64,3646.0],[32.65,3016.0]]]
["binance-futures","SOLUSDT",1664660765240,[[32.6,2115.0],[32.59,2470.0],[32.58,4279.0],[32.57,4793.0],[32.56,3480.0]],[[32.61,598.0],[32.62,1826.0],[32.63,4468.0],[32.64,4415.0],[32.65,3730.0]]]
["binance-futures","SOLUSDT",1664660809354,[[32.63,2461.0],[32.62,2998.0],[32.61,4249.0],[32.6,3527.0],[32.59,2936.0]],[[32.64,147.0],[32.65,1454.0],[32.66,2807.0],[32.67,3825.0],[32.68,7772.0]]]
["binance-futures","SOLUSDT",1664660822006,[[32.62,871.0],[32.61,2541.0],[32.6,4698.0],[32.59,3759.0],[32.58,2400.0]],[[32.63,1687.0],[32.64,3649.0],[32.65,4224.0],[32.66,3831.0],[32.67,3759.0]]]
["binance-futures","SOLUSDT",1664660865750,[[32.64,1482.0],[32.63,3270.0],[32.62,4139.0],[32.61,3767.0],[32.6,3799.0]],[[32.65,328.0],[32.66,1200.0],[32.67,4971.0],[32.68,4679.0],[32.69,3130.0]]]
["binance-futures","SOLUSDT",1664660922331,[[32.63,584.0],[32.62,2621.0],[32.61,3571.0],[32.6,4506.0],[32.59,3639.0]],[[32.64,757.0],[32.65,4451.0],[32.66,3533.0],[32.67,4809.0],[32.68,3041.0]]]
["binance-futures","SOLUSDT",1664660953658,[[32.65,346.0],[32.64,2287.0],[32.63,3948.0],[32.62,3906.0],[32.61,2912.0]],[[32.66,703.0],[32.67,3996.0],[32.68,4591.0],[32.69,3615.0],[32.7,4756.0]]]
["binance-futures","SOLUSDT",1664661009649,[[32.64,258.0],[32.63,2244.0],[32.62,5628.0],[32.61,3476.0],[32.6,2777.0]],[[32.65,1839.0],[32.66,3366.0],[32.67,5364.0],[32.68,4109.0],[32.69,3478.0]]]
["binance-futures","SOLUSDT",1664661066535,[[32.64,633.0],[32.63,2684.0],[32.62,4999.0],[32.61,3444.0],[32.6,3254.0]],[[32.65,840.0],[32.66,3394.0],[32.67,7359.0],[32.68,3669.0],[32.69,3360.0]]]
["binance-futures","SOLUSDT",1664661109060,[[32.65,918.0],[32.64,2466.0],[32.63,3646.0],[32.62,5218.0],[32.61,3178.0]],[[32.66,1426.0],[32.67,5637.0],[32.68,4704.0],[32.69,3752.0],[32.7,4538.0]]]
["binance-futures","SOLUSDT",1664661157048,[[32.65,223.0],[32.64,2404.0],[32.63,4054.0],[32.62,4526.0],[32.61,3221.0]],[[32.66,393.0],[32.67,3434.0],[32.68,4842.0],[32.69,3928.0],[32.7,4622.0]]]
["binance-futures","SOLUSDT",1664661194124,[[32.65,354.0],[32.64,3043.0],[32.63,3787.0],[32.62,4865.0],[32.61,3137.0]],[[32.66,933.0],[32.67,3318.0],[32.68,4685.0],[32.69,3762.0],[32.7,4738.0]]]
["binance-futures","SOLUSDT",1664661229987,[[32.66,1269.0],[32.65,2640.0],[32.64,5555.0],[32.63,3327.0],[32.62,4237.0]],[[32.67,248.0],[32.68,2047.0],[32.69,4588.0],[32.7,5731.0],[32.71,3419.0]]]
["binance-futures","SOLUSDT",1664661241954,[[32.66,130.0],[32.65,2005.0],[32.64,3961.0],[32.63,3872.0],[32.62,4708.0]],[[32.67,895.0],[32.68,2436.0],[32.69,4455.0],[32.7,5495.0],[32.71,3419.0]]]
["binance-futures","SOLUSDT",1664661280736,[[32.63,711.0],[32.62,4513.0],[32.61,3681.0],[32.6,4179.0],[32.59,4176.0]],[[32.64,910.0],[32.65,1796.0],[32.66,4978.0],[32.67,3386.0],[32.68,2503.0]]]
["binance-futures","SOLUSDT",1664661351920,[[32.61,924.0],[32.6,3392.0],[32.59,4788.0],[32.58,4352.0],[32.57,3544.0]],[[32.62,619.0],[32.63,3724.0],[32.64,4663.0],[32.65,3477.0],[32.66,2689.0]]]
["binance-futures","SOLUSDT",1664661373944,[[32.61,480.0],[32.6,2178.0],[32.59,3667.0],[32.58,4770.0],[32.57,3629.0]],[[32.62,1217.0],[32.63,3741.0],[32.64,4757.0],[32.65,3226.0],[32.66,3008.0]]]
["binance-futures","SOLUSDT",1664661416664,[[32.61,1232.0],[32.6,2108.0],[32.59,5164.0],[32.58,4885.0],[32.57,5066.0]],[[32.62,1208.0],[32.63,4140.0],[32.64,4348.0],[32.65,4980.0],[32.66,3141.0]]]
["binance-futures","SOLUSDT",1664661471955,[[32.6,665.0],[32.59,2698.0],[32.58,3817.0],[32.57,6136.0],[32.56,3856.0]],[[32.61,3394.0],[32.62,4160.0],[32.63,3619.0],[32.64,4051.0],[32.65,4925.0]]]
["binance-futures","SOLUSDT",1664661515400,[[32.6,1668.0],[32.59,3715.0],[32.58,4607.0],[32.57,5963.0],[32.56,3686.0]],[[32.61,609.0],[32.62,3378.0],[32.63,3531.0],[32.64,4841.0],[32.65,5084.0]]]
["binance-futures","SOLUSDT",1664661555359,[[32.61,1505.0],[32.6,2277.0],[32.59,4464.0],[32.58,4967.0],[32.57,4829.0]],[[32.62,1727.0],[32.63,3399.0],[32.64,5312.0],[32.65,4869.0],[32.66,3075.0]]]
["binance-futures","SOLUSDT",1664661566266,[[32.61,1729.0],[32.6,2278.0],[32.59,4043.0],[32.58,5325.0],[32.57,4375.0]],[[32.62,1465.0],[32.63,3393.0],[32.64,5513.0],[32.65,4715.0],[32.66,3006.0]]]
["binance-futures","SOLUSDT",1664661609653,[[32.62,2485.0],[32.61,3414.0],[32.6,3544.0],[32.59,4536.0],[32.58,4592.0]],[[32.63,602.0],[32.64,2255.0],[32.65,4729.0],[32.66,3984.0],[32.67,4051.0]]]
["binance-futures","SOLUSDT",1664661663623,[[32.57,891.0],[32.56,4700.0],[32.55,4541.0],[32.54,4803.0],[32.53,7612.0]],[[32.58,2091.0],[32.59,3295.0],[32.6,4777.0],[32.61,6066.0],[32.62,4005.0]]]
["binance-futures","SOLUSDT",1664661711037,[[32.58,1251.0],[32.57,4410.0],[32.56,4571.0],[32.55,3768.0],[32.54,4185.0]],[[32.59,4705.0],[32.6,3431.0],[32.61,5699.0],[32.62,3033.0],[32.63,3667.0]]]
["binance-futures","SOLUSDT",1664661754702,[[32.52,2199.0],[32.51,2548.0],[32.5,3577.0],[32.49,5848.0],[32.48,2593.0]],[[32.53,1924.0],[32.54,3223.0],[32.55,3363.0],[32.56,6494.0],[32.57,1980.0]]]
["binance-futures","SOLUSDT",1664661811235,[[32.56,2623.0],[32.55,3366.0],[32.54,3964.0],[32.53,5484.0],[32.52,5004.0]],[[32.57,1766.0],[32.58,3885.0],[32.59,8414.0],[32.6,5636.0],[32.61,5191.0]]]
["binance-futures","SOLUSDT",1664661853635,[[32.55,1630.0],[32.54,2530.0],[32.53,3444.0],[32.52,5988.0],[32.51,4004.0]],[[32.56,1809.0],[32.57,3113.0],[32.58,6297.0],[32.59,6744.0],[32.6,4743.0]]]
["binance-futures","SOLUSDT",1664661897690,[[32.54,642.0],[32.53,2483.0],[32.52,3828.0],[32.51,4735.0],[32.5,6533.0]],[[32.55,5166.0],[32.56,4074.0],[32.57,4930.0],[32.58,5105.0],[32.59,5550.0]]]
["binance-futures","SOLUSDT",1664661954114,[[32.56,2105.0],[32.55,1888.0],[32.54,3199.0],[32.53,5105.0],[32.52,5474.0]],[[32.57,2046.0],[32.58,4696.0],[32.59,6695.0],[32.6,4730.0],[32.61,3852.0]]]
["binance-futures","SOLUSDT",1664661998093,[[32.55,1234.0],[32.54,2486.0],[32.53,4220.0],[32.52,6365.0],[32.51,5996.0]],[[32.56,3352.0],[32.57,2276.0],[32.58,6668.0],[32.59,5487.0],[32.6,5038.0]]]
["binance-futures","SOLUSDT",1664662011537,[[32.55,927.0],[32.54,3774.0],[32.53,4457.0],[32.52,6300.0],[32.51,6063.0]],[[32.56,3225.0],[32.57,2391.0],[32.58,6671.0],[32.59,5457.0],[32.6,5171.0]]]
["binance-futures","SOLUSDT",1664662052120,[[32.56,5041.0],[32.55,5774.0],[32.54,5077.0],[32.53,3965.0],[32.52,5093.0]],[[32.57,23.0],[32.58,3211.0],[32.59,6912.0],[32.6,6196.0],[32.61,3459.0]]]
["binance-futures","SOLUSDT",1664662096256,[[32.57,3012.0],[32.56,2665.0],[32.55,5297.0],[32.54,5556.0],[32.53,4036.0]],[[32.58,1868.0],[32.59,6823.0],[32.6,4837.0],[32.61,4415.0],[32.62,5510.0]]]
["binance-futures","SOLUSDT",1664662151398,[[32.56,2674.0],[32.55,4255.0],[32.54,5237.0],[32.53,4388.0],[32.52,5269.0]],[[32.57,583.0],[32.58,2935.0],[32.59,9171.0],[32.6,4040.0],[32.61,3969.0]]]
["binance-futures","SOLUSDT",1664662193718,[[32.58,1508.0],[32.57,3323.0],[32.56,3969.0],[32.55,4916.0],[32.54,4589.0]],[[32.59,4410.0],[32.6,2904.0],[32.61,5968.0],[32.62,5735.0],[32.63,4475.0]]]
["binance-futures","SOLUSDT",1664662236854,[[32.59,1483.0],[32.58,2375.0],[32.57,4617.0],[32.56,4542.0],[32.55,5483.0]],[[32.6,1974.0],[32.61,2719.0],[32.62,5093.0],[32.63,3650.0],[32.64,5922.0]]]
["binance-futures","SOLUSDT",1664662293854,[[32.57,2910.0],[32.56,1465.0],[32.55,7045.0],[32.54,4222.0],[32.53,4015.0]],[[32.58,1870.0],[32.59,4108.0],[32.6,5003.0],[32.61,3920.0],[32.62,3032.0]]]
["binance-futures","SOLUSDT",1664662337907,[[32.57,2436.0],[32.56,2979.0],[32.55,7526.0],[32.54,4259.0],[32.53,6271.0]],[[32.58,4879.0],[32.59,3994.0],[32.6,4884.0],[32.61,6794.0],[32.62,3397.0]]]
["binance-futures","SOLUSDT",1664662350677,[[32.57,3135.0],[32.56,2430.0],[32.55,7909.0],[32.54,3910.0],[32.53,6759.0]],[[32.58,3131.0],[32.59,3706.0],[32.6,5259.0],[32.61,7028.0],[32.62,3513.0]]]
["binance-futures","SOLUSDT",1664662400299,[[32.58,2957.0],[32.57,3485.0],[32.56,3976.0],[32.55,8359.0],[32.54,3929.0]],[[32.59,3169.0],[32.6,2984.0],[32.61,5045.0],[32.62,3566.0],[32.63,6005.0]]]
["binance-futures","SOLUSDT",1664662435780,[[32.58,3506.0],[32.57,2703.0],[32.56,4337.0],[32.55,8397.0],[32.54,3424.0]],[[32.59,1285.0],[32.6,3510.0],[32.61,5218.0],[32.62,4092.0],[32.63,5992.0]]]
["binance-futures","SOLUSDT",1664662485526,[[32.58,3171.0],[32.57,2797.0],[32.56,4373.0],[32.55,8422.0],[32.54,3371.0]],[[32.59,2289.0],[32.6,4131.0],[32.61,4522.0],[32.62,4161.0],[32.63,5624.0]]]
["binance-futures","SOLUSDT",1664662528123,[[32.57,2957.0],[32.56,2874.0],[32.55,5669.0],[32.54,4664.0],[32.53,7269.0]],[[32.58,3352.0],[32.59,4195.0],[32.6,4307.0],[32.61,4242.0],[32.62,3101.0]]]
["binance-futures","SOLUSDT",1664662584275,[[32.57,3477.0],[32.56,4194.0],[32.55,5762.0],[32.54,4761.0],[32.53,7113.0]],[[32.58,1756.0],[32.59,4034.0],[32.6,3456.0],[32.61,4720.0],[32.62,3105.0]]]
["binance-futures","SOLUSDT",1664662621656,[[32.55,2505.0],[32.54,4876.0],[32.53,6831.0],[32.52,4474.0],[32.51,6591.0]],[[32.56,4333.0],[32.57,4549.0],[32.58,7082.0],[32.59,6312.0],[32.6,5437.0]]]
["binance-futures","SOLUSDT",1664662665710,[[32.59,2704.0],[32.58,4769.0],[32.57,5103.0],[32.56,4087.0],[32.55,4305.0]],[[32.6,3725.0],[32.61,4260.0],[32.62,9500.0],[32.63,4197.0],[32.64,3664.0]]]
["binance-futures","SOLUSDT",1664662716628,[[32.58,4330.0],[32.57,4887.0],[32.56,5254.0],[32.55,4669.0],[32.54,4786.0]],[[32.59,1083.0],[32.6,4124.0],[32.61,3724.0],[32.62,9720.0],[32.63,3317.0]]]
["binance-futures","SOLUSDT",1664662740182,[[32.55,5007.0],[32.54,4862.0],[32.53,8395.0],[32.52,4078.0],[32.51,7160.0]],[[32.56,1511.0],[32.57,4601.0],[32.58,4034.0],[32.59,4546.0],[32.6,2572.0]]]
["binance-futures","SOLUSDT",1664662797688,[[32.53,5675.0],[32.52,3073.0],[32.51,5544.0],[32.5,7640.0],[32.49,7601.0]],[[32.54,3084.0],[32.55,5156.0],[32.56,7824.0],[32.57,6134.0],[32.58,5968.0]]]
["binance-futures","SOLUSDT",1664662810071,[[32.47,2113.0],[32.46,2841.0],[32.45,6751.0],[32.44,4930.0],[32.43,6157.0]],[[32.48,1895.0],[32.49,5315.0],[32.5,4204.0],[32.51,4117.0],[32.52,5411.0]]]
["binance-futures","SOLUSDT",1664662854108,[[32.48,1000.0],[32.47,3615.0],[32.46,5531.0],[32.45,7765.0],[32.44,3407.0]],[[32.49,1950.0],[32.5,3573.0],[32.51,5003.0],[32.52,7060.0],[32.53,4117.0]]]
["binance-futures","SOLUSDT",1664662907207,[[32.51,3815.0],[32.5,2570.0],[32.49,3840.0],[32.48,4198.0],[32.47,4142.0]],[[32.52,2497.0],[32.53,5409.0],[32.54,7613.0],[32.55,4903.0],[32.56,6123.0]]]
["binance-futures","SOLUSDT",1664662946692,[[32.52,2377.0],[32.51,2820.0],[32.5,4734.0],[32.49,3626.0],[32.48,5897.0]],[[32.53,3054.0],[32.54,3765.0],[32.55,5104.0],[32.56,7238.0],[32.57,4144.0]]]
["binance-futures","SOLUSDT",1664662988206,[[32.51,3678.0],[32.5,2592.0],[32.49,4641.0],[32.48,6512.0],[32.47,3849.0]],[[32.52,742.0],[32.53,4725.0],[32.54,4317.0],[32.55,5061.0],[32.56,5811.0]]]
["binance-futures","SOLUSDT",1664663038345,[[32.51,3495.0],[32.5,3511.0],[32.49,4575.0],[32.48,6956.0],[32.47,4335.0]],[[32.52,1463.0],[32.53,3662.0],[32.54,3956.0],[32.55,5183.0],[32.56,5832.0]]]
["binance-futures","SOLUSDT",1664663076575,[[32.53,6017.0],[32.52,4657.0],[32.51,5300.0],[32.5,4670.0],[32.49,4247.0]],[[32.54,2406.0],[32.55,3876.0],[32.56,6290.0],[32.57,6019.0],[32.58,5853.0]]]
["binance-futures","SOLUSDT",1664663102934,[[32.5,3838.0],[32.49,3304.0],[32.48,7120.0],[32.47,5028.0],[32.46,6584.0]],[[32.51,2132.0],[32.52,5129.0],[32.53,4213.0],[32.54,4781.0],[32.55,2862.0]]]
["binance-futures","SOLUSDT",1664663128846,[[32.5,1533.0],[32.49,4127.0],[32.48,7105.0],[32.47,4731.0],[32.46,6823.0]],[[32.51,3629.0],[32.52,4248.0],[32.53,4676.0],[32.54,4972.0],[32.55,2979.0]]]
["binance-futures","SOLUSDT",1664663166933,[[32.49,3586.0],[32.48,4604.0],[32.47,4929.0],[32.46,6769.0],[32.45,9580.0]],[[32.5,2853.0],[32.51,4428.0],[32.52,3908.0],[32.53,5396.0],[32.54,4044.0]]]
["binance-futures","SOLUSDT",1664663218353,[[32.52,3306.0],[32.51,5235.0],[32.5,5608.0],[32.49,4551.0],[32.48,5505.0]],[[32.53,2462.0],[32.54,4791.0],[32.55,4464.0],[32.56,7180.0],[32.57,4234.0]]]
["binance-futures","SOLUSDT",1664663258885,[[32.51,3252.0],[32.5,3273.0],[32.49,5276.0],[32.48,6148.0],[32.47,4038.0]],[[32.52,3678.0],[32.53,4246.0],[32.54,4917.0],[32.55,4390.0],[32.56,6992.0]]]
["binance-futures","SOLUSDT",1664663301360,[[32.52,1303.0],[32.51,3704.0],[32.5,4596.0],[32.49,4697.0],[32.48,5029.0]],[[32.53,7450.0],[32.54,4020.0],[32.55,3949.0],[32.56,5225.0],[32.57,4168.0]]]
["binance-futures","SOLUSDT",1664663352660,[[32.51,4674.0],[32.5,4139.0],[32.49,5425.0],[32.48,6369.0],[32.47,3985.0]],[[32.52,2496.0],[32.53,4184.0],[32.54,3878.0],[32.55,4160.0],[32.56,4222.0]]]
["binance-futures","SOLUSDT",1664663389633,[[32.52,2976.0],[32.51,4754.0],[32.5,4241.0],[32.49,4907.0],[32.48,6275.0]],[[32.53,3465.0],[32.54,3709.0],[32.55,4228.0],[32.56,4400.0],[32.57,4677.0]]]
["binance-futures","SOLUSDT",1664663422254,[[32.49,3608.0],[32.48,4245.0],[32.47,5818.0],[32.46,7114.0],[32.45,6840.0]],[[32.5,1049.0],[32.51,4348.0],[32.52,3874.0],[32.53,4890.0],[32.54,2731.0]]]
["binance-futures","SOLUSDT",1664663487424,[[32.46,2166.0],[32.45,5930.0],[32.44,9383.0],[32.43,4601.0],[32.42,5159.0]],[[32.47,4013.0],[32.48,3645.0],[32.49,4483.0],[32.5,4301.0],[32.51,3316.0]]]
["binance-futures","SOLUSDT",1664663531364,[[32.46,2471.0],[32.45,7719.0],[32.44,8751.0],[32.43,5271.0],[32.42,4624.0]],[[32.47,859.0],[32.48,5131.0],[32.49,4381.0],[32.5,4491.0],[32.51,2759.0]]]
["binance-futures","SOLUSDT",1664663542214,[[32.46,2668.0],[32.45,7793.0],[32.44,9010.0],[32.43,4665.0],[32.42,4214.0]],[[32.47,649.0],[32.48,5257.0],[32.49,3907.0],[32.5,4477.0],[32.51,3149.0]]]
["binance-futures","SOLUSDT",1664663582067,[[32.47,3461.0],[32.46,4640.0],[32.45,6898.0],[32.44,8644.0],[32.43,5287.0]],[[32.48,2818.0],[32.49,5521.0],[32.5,5105.0],[32.51,3402.0],[32.52,2837.0]]]
["binance-futures","SOLUSDT",1664663626504,[[32.48,3070.0],[32.47,5241.0],[32.46,5649.0],[32.45,5493.0],[32.44,7285.0]],[[32.49,3460.0],[32.5,2857.0],[32.51,4808.0],[32.52,3812.0],[32.53,7583.0]]]
["binance-futures","SOLUSDT",1664663679766,[[32.49,2950.0],[32.48,4224.0],[32.47,5677.0],[32.46,4420.0],[32.45,5092.0]],[[32.5,3163.0],[32.51,4169.0],[32.52,4493.0],[32.53,8226.0],[32.54,5404.0]]]
["binance-futures","SOLUSDT",1664663721208,[[32.49,3795.0],[32.48,3640.0],[32.47,6755.0],[32.46,7167.0],[32.45,5339.0]],[[32.5,2357.0],[32.51,4029.0],[32.52,4312.0],[32.53,5867.0],[32.54,2512.0]]]
["binance-futures","SOLUSDT",1664663777317,[[32.49,5136.0],[32.48,4826.0],[32.47,6758.0],[32.46,7420.0],[32.45,5510.0]],[[32.5,561.0],[32.51,4426.0],[32.52,4060.0],[32.53,8700.0],[32.54,5946.0]]]
["binance-futures","SOLUSDT",1664663801974,[[32.48,2632.0],[32.47,5520.0],[32.46,7747.0],[32.45,6601.0],[32.44,7680.0]],[[32.49,3223.0],[32.5,3480.0],[32.51,4772.0],[32.52,3788.0],[32.53,7671.0]]]
["binance-futures","SOLUSDT",1664663856950,[[32.48,1808.0],[32.47,5163.0],[32.46,8244.0],[32.45,6294.0],[32.44,7177.0]],[[32.49,2943.0],[32.5,3005.0],[32.51,4361.0],[32.52,4263.0],[32.53,8083.0]]]
["binance-futures","SOLUSDT",1664663865968,[[32.48,1589.0],[32.47,4770.0],[32.46,8356.0],[32.45,6219.0],[32.44,6905.0]],[[32.49,2768.0],[32.5,3200.0],[32.51,4388.0],[32.52,4272.0],[32.53,7967.0]]]
["binance-futures","SOLUSDT",1664663909331,[[32.48,2767.0],[32.47,4026.0],[32.46,7939.0],[32.45,6468.0],[32.44,7125.0]],[[32.49,4872.0],[32.5,4810.0],[32.51,4298.0],[32.52,3972.0],[32.53,7675.0]]]
["binance-futures","SOLUSDT",1664663962011,[[32.49,3331.0],[32.48,3174.0],[32.47,5376.0],[32.46,7861.0],[32.45,5895.0]],[[32.5,2901.0],[32.51,4592.0],[32.52,4810.0],[32.53,8212.0],[32.54,5664.0]]]
["binance-futures","SOLUSDT",1664664002914,[[32.48,2061.0],[32.47,5599.0],[32.46,8006.0],[32.45,7327.0],[32.44,6791.0]],[[32.49,934.0],[32.5,4791.0],[32.51,4160.0],[32.52,4862.0],[32.53,7317.0]]]
["binance-futures","SOLUSDT",1664664045404,[[32.48,3145.0],[32.47,5536.0],[32.46,7669.0],[32.45,7325.0],[32.44,6938.0]],[[32.49,2401.0],[32.5,3637.0],[32.51,4076.0],[32.52,4919.0],[32.53,7317.0]]]
["binance-futures","SOLUSDT",1664664097021,[[32.51,4744.0],[32.5,5251.0],[32.49,6185.0],[32.48,5428.0],[32.47,4625.0]],[[32.52,3285.0],[32.53,2458.0],[32.54,7285.0],[32.55,5400.0],[32.56,8127.0]]]
["binance-futures","SOLUSDT",1664664138637,[[32.51,3264.0],[32.5,4489.0],[32.49,5992.0],[32.48,5627.0],[32.47,5094.0]],[[32.52,1248.0],[32.53,4606.0],[32.54,7850.0],[32.55,4998.0],[32.56,7746.0]]]
["binance-futures","SOLUSDT",1664664176622,[[32.51,3677.0],[32.5,4567.0],[32.49,5843.0],[32.48,5947.0],[32.47,4455.0]],[[32.52,1473.0],[32.53,2528.0],[32.54,7630.0],[32.55,5051.0],[32.56,7957.0]]]
["binance-futures","SOLUSDT",1664664188257,[[32.51,3703.0],[32.5,4689.0],[32.49,5583.0],[32.48,6006.0],[32.47,4470.0]],[[32.52,338.0],[32.53,2469.0],[32.54,7433.0],[32.55,5224.0],[32.56,7957.0]]]
["binance-futures","SOLUSDT",1664664227921,[[32.52,2404.0],[32.51,5046.0],[32.5,5261.0],[32.49,5099.0],[32.48,4810.0]],[[32.53,1933.0],[32.54,3802.0],[32.55,6264.0],[32.56,8427.0],[32.57,4156.0]]]
["binance-futures","SOLUSDT",1664664276573,[[32.51,3985.0],[32.5,4677.0],[32.49,6250.0],[32.48,6173.0],[32.47,3811.0]],[[32.52,1888.0],[32.53,4017.0],[32.54,4392.0],[32.55,4443.0],[32.56,8226.0]]]
["binance-futures","SOLUSDT",1664664312560,[[32.51,2413.0],[32.5,5540.0],[32.49,5771.0],[32.48,6124.0],[32.47,3664.0]],[[32.52,3558.0],[32.53,2940.0],[32.54,4250.0],[32.55,4276.0],[32.56,8673.0]]]
["binance-futures","SOLUSDT",1664664355528,[[32.48,4309.0],[32.47,4985.0],[32.46,9085.0],[32.45,6349.0],[32.44,8339.0]],[[32.49,610.0],[32.5,3559.0],[32.51,3400.0],[32.52,5324.0],[32.53,3649.0]]]
["binance-futures","SOLUSDT",1664664409474,[[32.51,4260.0],[32.5,3837.0],[32.49,5413.0],[32.48,4189.0],[32.47,4362.0]],[[32.52,3182.0],[32.53,4797.0],[32.54,5735.0],[32.55,4587.0],[32.56,6420.0]]]
["binance-futures","SOLUSDT",1664664451955,[[32.52,1476.0],[32.51,4933.0],[32.5,5625.0],[32.49,4841.0],[32.48,3389.0]],[[32.53,3655.0],[32.54,4919.0],[32.55,4843.0],[32.56,7252.0],[32.57,3152.0]]]
["binance-futures","SOLUSDT",1664664498978,[[32.56,676.0],[32.55,4771.0],[32.54,4623.0],[32.53,5026.0],[32.52,4324.0]],[[32.57,4636.0],[32.58,4443.0],[32.59,7467.0],[32.6,4027.0],[32.61,6232.0]]]
["binance-futures","SOLUSDT",1664664551598,[[32.52,3121.0],[32.51,4919.0],[32.5,7755.0],[32.49,7246.0],[32.48,5834.0]],[[32.53,5827.0],[32.54,3320.0],[32.55,4989.0],[32.56,4756.0],[32.57,3853.0]]]
["binance-futures","SOLUSDT",1664664595936,[[32.52,2622.0],[32.51,5382.0],[32.5,8058.0],[32.49,6388.0],[32.48,5599.0]],[[32.53,5098.0],[32.54,3599.0],[32.55,4670.0],[32.56,4160.0],[32.57,3415.0]]]
["binance-futures","SOLUSDT",1664664608597,[[32.52,3107.0],[32.51,4516.0],[32.5,7989.0],[32.49,6109.0],[32.48,5655.0]],[[32.53,3899.0],[32.54,4077.0],[32.55,4893.0],[32.56,4179.0],[32.57,3576.0]]]
["binance-futures","SOLUSDT",1664664653024,[[32.51,3853.0],[32.5,6621.0],[32.49,6620.0],[32.48,5877.0],[32.47,6639.0]],[[32.52,4259.0],[32.53,1658.0],[32.54,5043.0],[32.55,4190.0],[32.56,3230.0]]]
["binance-futures","SOLUSDT",1664664697271,[[32.5,4615.0],[32.49,4380.0],[32.48,6494.0],[32.47,6335.0],[32.46,6524.0]],[[32.51,3029.0],[32.52,2744.0],[32.53,6746.0],[32.54,4645.0],[32.55,5697.0]]]
["binance-futures","SOLUSDT",1664664752246,[[32.5,2991.0],[32.49,6085.0],[32.48,7143.0],[32.47,6150.0],[32.46,6418.0]],[[32.51,2591.0],[32.52,1973.0],[32.53,5472.0],[32.54,5872.0],[32.55,5396.0]]]
["binance-futures","SOLUSDT",1664664796586,[[32.5,3034.0],[32.49,6343.0],[32.48,6853.0],[32.47,6100.0],[32.46,7128.0]],[[32.51,2519.0],[32.52,2441.0],[32.53,5564.0],[32.54,5849.0],[32.55,5262.0]]]
["binance-futures","SOLUSDT",1664664849951,[[32.52,2297.0],[32.51,6025.0],[32.5,4774.0],[32.49,6152.0],[32.48,4990.0]],[[32.53,2043.0],[32.54,4673.0],[32.55,5861.0],[32.56,4081.0],[32.57,3636.0]]]
["binance-futures","SOLUSDT",1664664897460,[[32.52,1947.0],[32.51,5832.0],[32.5,4980.0],[32.49,6231.0],[32.48,5414.0]],[[32.53,2975.0],[32.54,2881.0],[32.55,6234.0],[32.56,4618.0],[32.57,3904.0]]]
["binance-futures","SOLUSDT",1664664941577,[[32.51,4358.0],[32.5,5266.0],[32.49,5910.0],[32.48,6197.0],[32.47,5805.0]],[[32.52,3457.0],[32.53,2144.0],[32.54,3202.0],[32.55,6066.0],[32.56,4155.0]]]
["binance-futures","SOLUSDT",1664664954253,[[32.51,4135.0],[32.5,4800.0],[32.49,6026.0],[32.48,6429.0],[32.47,5529.0]],[[32.52,2900.0],[32.53,2305.0],[32.54,3251.0],[32.55,5868.0],[32.56,4304.0]]]
["binance-futures","SOLUSDT",1664664998461,[[32.52,3937.0],[32.51,5304.0],[32.5,4978.0],[32.49,5476.0],[32.48,6599.0]],[[32.53,25.0],[32.54,3637.0],[32.55,4260.0],[32.56,8372.0],[32.57,4789.0]]]
["binance-futures","SOLUSDT",1664665042250,[[32.53,4110.0],[32.52,4073.0],[32.51,4731.0],[32.5,6009.0],[32.49,5332.0]],[[32.54,4051.0],[32.55,2710.0],[32.56,8693.0],[32.57,5022.0],[32.58,6117.0]]]
["binance-futures","SOLUSDT",1664665095779,[[32.53,3799.0],[32.52,4595.0],[32.51,4606.0],[32.5,6124.0],[32.49,5233.0]],[[32.54,5178.0],[32.55,1997.0],[32.56,7988.0],[32.57,4356.0],[32.58,6234.0]]]
["binance-futures","SOLUSDT",1664665139039,[[32.54,4454.0],[32.53,5188.0],[32.52,5396.0],[32.51,4923.0],[32.5,5186.0]],[[32.55,3079.0],[32.56,3411.0],[32.57,6191.0],[32.58,6102.0],[32.59,5851.0]]]
["binance-futures","SOLUSDT",1664665195717,[[32.54,3375.0],[32.53,5592.0],[32.52,4742.0],[32.51,4978.0],[32.5,4721.0]],[[32.55,1206.0],[32.56,4998.0],[32.57,6347.0],[32.58,5397.0],[32.59,5923.0]]]
["binance-futures","SOLUSDT",1664665240048,[[32.55,5278.0],[32.54,5155.0],[32.53,5516.0],[32.52,5175.0],[32.51,6307.0]],[[32.56,2844.0],[32.57,3355.0],[32.58,5377.0],[32.59,6578.0],[32.6,4646.0]]]
["binance-futures","SOLUSDT",1664665284003,[[32.54,2725.0],[32.53,5256.0],[32.52,4277.0],[32.51,7841.0],[32.5,5150.0]],[[32.55,4387.0],[32.56,3763.0],[32.57,8624.0],[32.58,4986.0],[32.59,5903.0]]]
["binance-futures","SOLUSDT",1664665341747,[[32.58,3202.0],[32.57,4718.0],[32.56,4895.0],[32.55,6286.0],[32.54,6070.0]],[[32.59,1376.0],[32.6,3464.0],[32.61,3723.0],[32.62,5152.0],[32.63,6784.0]]]
["binance-futures","SOLUSDT",1664665385871,[[32.57,3190.0],[32.56,5672.0],[32.55,7603.0],[32.54,6178.0],[32.53,6913.0]],[[32.58,2585.0],[32.59,2509.0],[32.6,4571.0],[32.61,4590.0],[32.62,4606.0]]]
["binance-futures","SOLUSDT",1664665430062,[[32.58,2362.0],[32.57,5662.0],[32.56,5543.0],[32.55,6424.0],[32.54,5302.0]],[[32.59,4415.0],[32.6,2316.0],[32.61,4952.0],[32.62,4519.0],[32.63,7089.0]]]
["binance-futures","SOLUSDT",1664665442773,[[32.58,3010.0],[32.57,4626.0],[32.56,5672.0],[32.55,6363.0],[32.54,5459.0]],[[32.59,2189.0],[32.6,3809.0],[32.61,4121.0],[32.62,4575.0],[32.63,7085.0]]]
["binance-futures","SOLUSDT",1664665487198,[[32.58,3237.0],[32.57,5555.0],[32.56,5460.0],[32.55,7080.0],[32.54,5394.0]],[[32.59,2190.0],[32.6,3232.0],[32.61,4864.0],[32.62,5037.0],[32.63,6602.0]]]
["binance-futures","SOLUSDT",1664665544211,[[32.56,2647.0],[32.55,5308.0],[32.54,4793.0],[32.53,7443.0],[32.52,5076.0]],[[32.57,3460.0],[32.58,2894.0],[32.59,5216.0],[32.6,3523.0],[32.61,4391.0]]]
["binance-futures","SOLUSDT",1664665607850,[[32.58,2072.0],[32.57,5523.0],[32.56,4728.0],[32.55,5137.0],[32.54,4644.0]],[[32.59,3458.0],[32.6,1552.0],[32.61,6425.0],[32.62,5375.0],[32.63,6824.0]]]
["binance-futures","SOLUSDT",1664665632639,[[32.54,1107.0],[32.53,3718.0],[32.52,5598.0],[32.51,7657.0],[32.5,9289.0]],[[32.55,6308.0],[32.56,4571.0],[32.57,4791.0],[32.58,2707.0],[32.59,4070.0]]]
["binance-futures","SOLUSDT",1664665689354,[[32.56,3295.0],[32.55,6165.0],[32.54,4476.0],[32.53,4943.0],[32.52,6174.0]],[[32.57,3130.0],[32.58,4139.0],[32.59,5436.0],[32.6,4828.0],[32.61,5247.0]]]
["binance-futures","SOLUSDT",1664665733685,[[32.57,4936.0],[32.56,5188.0],[32.55,5702.0],[32.54,4830.0],[32.53,3554.0]],[[32.58,2068.0],[32.59,2828.0],[32.6,4346.0],[32.61,5813.0],[32.62,4501.0]]]
["binance-futures","SOLUSDT",1664665746188,[[32.56,2765.0],[32.55,6002.0],[32.54,5346.0],[32.53,3396.0]],[[32.57,4776.0],[32.58,2909.0],[32.59,3383.0],[32.6,6420.0],[32.61,4646.0]]]
["binance-futures","SOLUSDT",1664665790464,[[32.57,4731.0],[32.56,4061.0],[32.55,6267.0],[32.54,4776.0],[32.53,3372.0]],[[32.58,115.0],[32.59,4401.0],[32.6,5000.0],[32.61,4990.0],[32.62,4210.0]]]
["binance-futures","SOLUSDT",1664665834558,[[32.58,4647.0],[32.57,3964.0],[32.56,3965.0],[32.55,6918.0],[32.54,3982.0]],[[32.59,3639.0],[32.6,5652.0],[32.61,6094.0],[32.62,5245.0],[32.63,6518.0]]]
["binance-futures","SOLUSDT",1664665891304,[[32.58,12826.0],[32.57,3520.0],[32.56,7408.0],[32.55,5675.0],[32.54,6229.0]],[[32.59,2271.0],[32.6,4616.0],[32.61,7093.0],[32.62,5903.0],[32.63,6748.0]]]
["binance-futures","SOLUSDT",1664665934599,[[32.56,2715.0],[32.55,4633.0],[32.54,7305.0],[32.53,4705.0],[32.52,6515.0]],[[32.57,4308.0],[32.58,4028.0],[32.59,6461.0],[32.6,4067.0],[32.61,6321.0]]]
["binance-futures","SOLUSDT",1664666000607,[[32.55,3785.0],[32.54,3773.0],[32.53,5496.0],[32.52,9651.0],[32.51,4284.0]],[[32.56,1991.0],[32.57,3525.0],[32.58,4948.0],[32.59,5995.0],[32.6,3938.0]]]
["binance-futures","SOLUSDT",1664666033596,[[32.55,3171.0],[32.54,4147.0],[32.53,5249.0],[32.52,9820.0],[32.51,4247.0]],[[32.56,2548.0],[32.57,3516.0],[32.58,5111.0],[32.59,5479.0],[32.6,4080.0]]]
["binance-futures","SOLUSDT",1664666077356,[[32.5,2366.0],[32.49,5156.0],[32.48,4822.0],[32.47,6181.0],[32.46,7807.0]],[[32.51,3328.0],[32.52,3623.0],[32.53,6002.0],[32.54,3873.0],[32.55,8756.0]]]
["binance-futures","SOLUSDT",1664666134169,[[32.52,3344.0],[32.51,4545.0],[32.5,4685.0],[32.49,5083.0],[32.48,4046.0]],[[32.53,1517.0],[32.54,4303.0],[32.55,10532.0],[32.56,4505.0],[32.57,6275.0]]]
["binance-futures","SOLUSDT",1664666177622,[[32.52,3262.0],[32.51,4197.0],[32.5,4849.0],[32.49,5335.0],[32.48,4137.0]],[[32.53,2176.0],[32.54,4850.0],[32.55,9545.0],[32.56,4324.0],[32.57,6399.0]]]
["binance-futures","SOLUSDT",1664666219404,[[32.52,3428.0],[32.51,4618.0],[32.5,5051.0],[32.49,5355.0],[32.48,4141.0]],[[32.53,2203.0],[32.54,4605.0],[32.55,10588.0],[32.56,4345.0],[32.57,6837.0]]]
["binance-futures","SOLUSDT",1664666232079,[[32.52,3828.0],[32.51,4227.0],[32.5,5132.0],[32.49,5294.0],[32.48,4291.0]],[[32.53,2204.0],[32.54,3696.0],[32.55,10227.0],[32.56,4355.0],[32.57,6871.0]]]
["binance-futures","SOLUSDT",1664666273681,[[32.53,3793.0],[32.52,3970.0],[32.51,4733.0],[32.5,7668.0],[32.49,4407.0]],[[32.54,3383.0],[32.55,5330.0],[32.56,5433.0],[32.57,8011.0],[32.58,4359.0]]]
["binance-futures","SOLUSDT",1664666340857,[[32.53,2589.0],[32.52,5625.0],[32.51,4061.0],[32.5,5626.0],[32.49,4741.0]],[[32.54,3717.0],[32.55,4660.0],[32.56,6551.0],[32.57,7763.0],[32.58,6944.0]]]
["binance-futures","SOLUSDT",1664666369125,[[32.48,3157.0],[32.47,4890.0],[32.46,7917.0],[32.45,6100.0],[32.44,5226.0]],[[32.49,2765.0],[32.5,4746.0],[32.51,8113.0],[32.52,5286.0],[32.53,7044.0]]]
["binance-futures","SOLUSDT",1664666413513,[[32.47,4120.0],[32.46,4311.0],[32.45,6282.0],[32.44,7373.0],[32.43,3854.0]],[[32.48,1744.0],[32.49,3936.0],[32.5,4681.0],[32.51,7939.0],[32.52,4823.0]]]
["binance-futures","SOLUSDT",1664666470091,[[32.47,2974.0],[32.46,5377.0],[32.45,5675.0],[32.44,6972.0],[32.43,5287.0]],[[32.48,1190.0],[32.49,3189.0],[32.5,5637.0],[32.51,7436.0],[32.52,6553.0]]]
["binance-futures","SOLUSDT",1664666514313,[[32.48,704.0],[32.47,4616.0],[32.46,4064.0],[32.45,5748.0],[32.44,6106.0]],[[32.49,3983.0],[32.5,5561.0],[32.51,8350.0],[32.52,7386.0],[32.53,6565.0]]]
["binance-futures","SOLUSDT",1664666558642,[[32.47,2541.0],[32.46,4943.0],[32.45,5606.0],[32.44,6775.0],[32.43,4293.0]],[[32.48,965.0],[32.49,2821.0],[32.5,5413.0],[32.51,7295.0],[32.52,7282.0]]]
["binance-futures","SOLUSDT",1664666569575,[[32.48,3467.0],[32.47,4018.0],[32.46,4904.0],[32.45,5863.0],[32.44,6028.0]],[[32.49,1990.0],[32.5,5009.0],[32.51,8815.0],[32.52,5575.0],[32.53,6481.0]]]
["binance-futures","SOLUSDT",1664666613052,[[32.49,788.0],[32.48,5549.0],[32.47,4481.0],[32.46,5699.0],[32.45,5007.0]],[[32.5,2929.0],[32.51,5779.0],[32.52,6364.0],[32.53,6856.0],[32.54,5839.0]]]
["binance-futures","SOLUSDT",1664666668860,[[32.49,2620.0],[32.48,5094.0],[32.47,4796.0],[32.46,5463.0],[32.45,5235.0]],[[32.5,3267.0],[32.51,5704.0],[32.52,5975.0],[32.53,7135.0],[32.54,5603.0]]]
["binance-futures","SOLUSDT",1664666730210,[[32.47,1877.0],[32.46,4623.0],[32.45,4571.0],[32.44,7481.0],[32.43,5093.0]],[[32.48,3379.0],[32.49,5581.0],[32.5,4759.0],[32.51,5398.0],[32.52,4110.0]]]
["binance-futures","SOLUSDT",1664666753322,[[32.49,5263.0],[32.48,5040.0],[32.47,3522.0],[32.46,4584.0],[32.45,4021.0]],[[32.5,2766.0],[32.51,3762.0],[32.52,7437.0],[32.53,7043.0],[32.54,6991.0]]]
["binance-futures","SOLUSDT",1664666808208,[[32.48,3894.0],[32.47,5733.0],[32.46,5033.0],[32.45,6079.0],[32.44,6631.0]],[[32.49,1293.0],[32.5,4849.0],[32.51,5679.0],[32.52,5844.0],[32.53,6618.0]]]
["binance-futures","SOLUSDT",1664666844606,[[32.48,3634.0],[32.47,5072.0],[32.46,5825.0],[32.45,6017.0],[32.44,6613.0]],[[32.49,2093.0],[32.5,4408.0],[32.51,5805.0],[32.52,5522.0],[32.53,7186.0]]]
["binance-futures","SOLUSDT",1664666882819,[[32.48,2607.0],[32.47,4279.0],[32.46,5003.0],[32.45,6682.0],[32.44,6950.0]],[[32.49,2205.0],[32.5,5197.0],[32.51,6612.0],[32.52,5262.0],[32.53,6761.0]]]
["binance-futures","SOLUSDT",1664666891860,[[32.48,2285.0],[32.47,4294.0],[32.46,4960.0],[32.45,6682.0],[32.44,6695.0]],[[32.49,2094.0],[32.5,4730.0],[32.51,6602.0],[32.52,5262.0],[32.53,6540.0]]]
["binance-futures","SOLUSDT",1664666932607,[[32.48,3498.0],[32.47,4069.0],[32.46,5766.0],[32.45,6156.0],[32.44,6555.0]],[[32.49,72.0],[32.5,3748.0],[32.51,5546.0],[32.52,5058.0],[32.53,6293.0]]]
["binance-futures","SOLUSDT",1664666983076,[[32.5,3131.0],[32.49,4541.0],[32.48,5236.0],[32.47,4575.0],[32.46,5149.0]],[[32.51,2917.0],[32.52,6753.0],[32.53,8288.0],[32.54,8433.0],[32.55,5210.0]]]
["binance-futures","SOLUSDT",1664667015718,[[32.5,2978.0],[32.49,4815.0],[32.48,5200.0],[32.47,4481.0],[32.46,5040.0]],[[32.51,3577.0],[32.52,6714.0],[32.53,8606.0],[32.54,8908.0],[32.55,4741.0]]]
["binance-futures","SOLUSDT",1664667065805,[[32.49,3499.0],[32.48,4134.0],[32.47,5298.0],[32.46,5264.0],[32.45,5783.0]],[[32.5,2065.0],[32.51,4063.0],[32.52,6784.0],[32.53,7373.0],[32.54,8354.0]]]
["binance-futures","SOLUSDT",1664667122850,[[32.49,3875.0],[32.48,4280.0],[32.47,4564.0],[32.46,5584.0],[32.45,5994.0]],[[32.5,2385.0],[32.51,3830.0],[32.52,7169.0],[32.53,6801.0],[32.54,8207.0]]]
["binance-futures","SOLUSDT",1664667166999,[[32.48,2120.0],[32.47,4627.0],[32.46,4666.0],[32.45,6647.0],[32.44,8348.0]],[[32.49,1967.0],[32.5,5958.0],[32.51,6155.0],[32.52,4980.0],[32.53,6846.0]]]
["binance-futures","SOLUSDT",1664667215279,[[32.47,2465.0],[32.46,4527.0],[32.45,6749.0],[32.44,8863.0],[32.43,4537.0]],[[32.48,2239.0],[32.49,4778.0],[32.5,6130.0],[32.51,4232.0],[32.52,5116.0]]]
["binance-futures","SOLUSDT",1664667253115,[[32.48,1931.0],[32.47,3799.0],[32.46,4997.0],[32.45,6631.0],[32.44,7506.0]],[[32.49,2203.0],[32.5,5476.0],[32.51,6277.0],[32.52,4980.0],[32.53,6829.0]]]
["binance-futures","SOLUSDT",1664667296818,[[32.48,1820.0],[32.47,3624.0],[32.46,5062.0],[32.45,6575.0],[32.44,6832.0]],[[32.49,2506.0],[32.5,4786.0],[32.51,6390.0],[32.52,5357.0],[32.53,6613.0]]]
["binance-futures","SOLUSDT",1664667309583,[[32.48,1364.0],[32.47,3751.0],[32.46,5016.0],[32.45,6570.0],[32.44,6877.0]],[[32.49,2501.0],[32.5,5435.0],[32.51,5926.0],[32.52,5409.0],[32.53,6384.0]]]
["binance-futures","SOLUSDT",1664667354044,[[32.48,848.0],[32.47,4171.0],[32.46,4613.0],[32.45,6960.0],[32.44,6842.0]],[[32.49,3480.0],[32.5,7045.0],[32.51,5713.0],[32.52,5400.0],[32.53,6802.0]]]
["binance-futures","SOLUSDT",1664667394392,[[32.45,4236.0],[32.44,5645.0],[32.43,5569.0],[32.42,8543.0],[32.41,6161.0]],[[32.46,2536.0],[32.47,4155.0],[32.48,5222.0],[32.49,4575.0],[32.5,5902.0]]]
["binance-futures","SOLUSDT",1664667452549,[[32.44,1913.0],[32.43,4087.0],[32.42,9890.0],[32.41,6603.0],[32.4,11561.0]],[[32.45,1140.0],[32.46,5059.0],[32.47,5155.0],[32.48,4432.0],[32.49,4761.0]]]
["binance-futures","SOLUSDT",1664667493084,[[32.46,2335.0],[32.45,5206.0],[32.44,4650.0],[32.43,5623.0],[32.42,9343.0]],[[32.47,2822.0],[32.48,6408.0],[32.49,5910.0],[32.5,6555.0],[32.51,3762.0]]]
["binance-futures","SOLUSDT",1664667547086,[[32.45,2675.0],[32.44,4416.0],[32.43,6066.0],[32.42,10116.0],[32.41,5296.0]],[[32.46,963.0],[32.47,4294.0],[32.48,6677.0],[32.49,4521.0],[32.5,5772.0]]]
["binance-futures","SOLUSDT",1664667590591,[[32.45,2744.0],[32.44,4478.0],[32.43,5657.0],[32.42,9303.0],[32.41,5606.0]],[[32.46,1630.0],[32.47,4875.0],[32.48,7042.0],[32.49,4493.0],[32.5,5685.0]]]
["binance-futures","SOLUSDT",1664667631417,[[32.45,2293.0],[32.44,4496.0],[32.43,5497.0],[32.42,10194.0],[32.41,5476.0]],[[32.46,1432.0],[32.47,4467.0],[32.48,6408.0],[32.49,4195.0],[32.5,6119.0]]]
["binance-futures","SOLUSDT",1664667643177,[[32.45,2554.0],[32.44,4040.0],[32.43,5491.0],[32.42,10000.0],[32.41,5596.0]],[[32.46,2314.0],[32.47,4119.0],[32.48,6485.0],[32.49,4222.0],[32.5,5751.0]]]
["binance-futures","SOLUSDT",1664667684644,[[32.44,2865.0],[32.43,4557.0],[32.42,11192.0],[32.41,7230.0],[32.4,11177.0]],[[32.45,52.0],[32.46,3944.0],[32.47,7016.0],[32.48,5470.0],[32.49,3913.0]]]
["binance-futures","SOLUSDT",1664667728598,[[32.47,2024.0],[32.46,4707.0],[32.45,4586.0],[32.44,5581.0],[32.43,4699.0]],[[32.48,4576.0],[32.49,5306.0],[32.5,7561.0],[32.51,4154.0],[32.52,6304.0]]]
["binance-futures","SOLUSDT",1664667775691,[[32.46,2270.0],[32.45,5233.0],[32.44,4967.0],[32.43,5223.0],[32.42,8807.0]],[[32.47,2744.0],[32.48,4613.0],[32.49,4706.0],[32.5,7107.0],[32.51,3677.0]]]
["binance-futures","SOLUSDT",1664667814677,[[32.47,2398.0],[32.46,4906.0],[32.45,3731.0],[32.44,5788.0],[32.43,4329.0]],[[32.48,3952.0],[32.49,4336.0],[32.5,7921.0],[32.51,3693.0],[32.52,5919.0]]]
["binance-futures","SOLUSDT",1664667865681,[[32.44,2667.0],[32.43,4256.0],[32.42,9001.0],[32.41,6543.0],[32.4,14352.0]],[[32.45,3752.0],[32.46,3721.0],[32.47,7799.0],[32.48,5529.0],[32.49,6545.0]]]
["binance-futures","SOLUSDT",1664667907103,[[32.42,3610.0],[32.41,5966.0],[32.4,11995.0],[32.39,4391.0],[32.38,4461.0]],[[32.43,941.0],[32.44,4785.0],[32.45,5443.0],[32.46,3526.0],[32.47,8220.0]]]
["binance-futures","SOLUSDT",1664667951298,[[32.43,3304.0],[32.42,4733.0],[32.41,6992.0],[32.4,11694.0],[32.39,3295.0]],[[32.44,1874.0],[32.45,4360.0],[32.46,5826.0],[32.47,8744.0],[32.48,3898.0]]]
["binance-futures","SOLUSDT",1664668006577,[[32.46,937.0],[32.45,5391.0],[32.44,4465.0],[32.43,6080.0],[32.42,7400.0]],[[32.47,3676.0],[32.48,5923.0],[32.49,9325.0],[32.5,6623.0],[32.51,7762.0]]]
["binance-futures","SOLUSDT",1664668050174,[[32.45,3032.0],[32.44,4551.0],[32.43,5666.0],[32.42,7822.0],[32.41,5437.0]],[[32.46,774.0],[32.47,3892.0],[32.48,6996.0],[32.49,7510.0],[32.5,6236.0]]]
["binance-futures","SOLUSDT",1664668062063,[[32.44,961.0],[32.43,5406.0],[32.42,6970.0],[32.41,7473.0],[32.4,10850.0]],[[32.45,4303.0],[32.46,2757.0],[32.47,4808.0],[32.48,5821.0],[32.49,7417.0]]]
["binance-futures","SOLUSDT",1664668097838,[[32.44,3551.0],[32.43,5211.0],[32.42,7787.0],[32.41,7834.0],[32.4,11530.0]],[[32.45,1519.0],[32.46,2869.0],[32.47,5380.0],[32.48,5791.0],[32.49,7569.0]]]
["binance-futures","SOLUSDT",1664668141544,[[32.44,1567.0],[32.43,6307.0],[32.42,8115.0],[32.41,7849.0],[32.4,11059.0]],[[32.45,3316.0],[32.46,2135.0],[32.47,6468.0],[32.48,5938.0],[32.49,7977.0]]]
["binance-futures","SOLUSDT",1664668194659,[[32.44,2185.0],[32.43,4767.0],[32.42,5600.0],[32.41,6337.0],[32.4,10494.0]],[[32.45,2012.0],[32.46,3489.0],[32.47,5847.0],[32.48,5919.0],[32.49,6436.0]]]
["binance-futures","SOLUSDT",1664668238351,[[32.44,1688.0],[32.43,5523.0],[32.42,4908.0],[32.41,6611.0],[32.4,10987.0]],[[32.45,2502.0],[32.46,2444.0],[32.47,5813.0],[32.48,6304.0],[32.49,6389.0]]]
["binance-futures","SOLUSDT",1664668280749,[[32.44,1682.0],[32.43,5237.0],[32.42,4969.0],[32.41,6881.0],[32.4,10348.0]],[[32.45,4878.0],[32.46,2031.0],[32.47,6290.0],[32.48,6129.0],[32.49,7536.0]]]
["binance-futures","SOLUSDT",1664668333329,[[32.43,1911.0],[32.42,6241.0],[32.41,6276.0],[32.4,11738.0],[32.39,4225.0]],[[32.44,4387.0],[32.45,4055.0],[32.46,5356.0],[32.47,4891.0],[32.48,5183.0]]]
["binance-futures","SOLUSDT",1664668367024,[[32.43,2841.0],[32.42,5920.0],[32.41,7796.0],[32.4,10310.0],[32.39,4615.0]],[[32.44,2902.0],[32.45,5860.0],[32.46,5006.0],[32.47,4782.0],[32.48,4854.0]]]
["binance-futures","SOLUSDT",1664668378818,[[32.43,2645.0],[32.42,5264.0],[32.41,8692.0],[32.4,10387.0],[32.39,4555.0]],[[32.44,2227.0],[32.45,5387.0],[32.46,5336.0],[32.47,5006.0],[32.48,3823.0]]]
["binance-futures","SOLUSDT",1664668429354,[[32.41,2875.0],[32.4,8212.0],[32.39,5075.0],[32.38,8461.0],[32.37,8361.0]],[[32.42,2412.0],[32.43,3157.0],[32.44,6612.0],[32.45,8871.0],[32.46,3391.0]]]
["binance-futures","SOLUSDT",1664668455716,[[32.41,2519.0],[32.4,6353.0],[32.39,5538.0],[32.38,8918.0],[32.37,7766.0]],[[32.42,4085.0],[32.43,2208.0],[32.44,5591.0],[32.45,8869.0],[32.46,3177.0]]]
["binance-futures","SOLUSDT",1664668507974,[[32.42,3226.0],[32.41,4715.0],[32.4,7451.0],[32.39,4260.0],[32.38,8714.0]],[[32.43,2081.0],[32.44,3523.0],[32.45,9018.0],[32.46,5160.0],[32.47,7929.0]]]
["binance-futures","SOLUSDT",1664668548983,[[32.39,3373.0],[32.38,5334.0],[32.37,6582.0],[32.36,8826.0],[32.35,7283.0]],[[32.4,1807.0],[32.41,3473.0],[32.42,6340.0],[32.43,3940.0],[32.44,3245.0]]]
["binance-futures","SOLUSDT",1664668605237,[[32.4,2637.0],[32.39,3574.0],[32.38,5733.0],[32.37,5956.0],[32.36,6414.0]],[[32.41,2710.0],[32.42,6560.0],[32.43,5274.0],[32.44,5212.0],[32.45,7945.0]]]
["binance-futures","SOLUSDT",1664668646711,[[32.39,1703.0],[32.38,5615.0],[32.37,9355.0],[32.36,6249.0],[32.35,6975.0]],[[32.4,5255.0],[32.41,3817.0],[32.42,4389.0],[32.43,6691.0],[32.44,6456.0]]]
["binance-futures","SOLUSDT",1664668688406,[[32.4,2064.0],[32.39,4342.0],[32.38,5718.0],[32.37,8774.0],[32.36,6225.0]],[[32.41,3314.0],[32.42,3014.0],[32.43,8457.0],[32.44,5956.0],[32.45,7458.0]]]
["binance-futures","SOLUSDT",1664668740781,[[32.41,5024.0],[32.4,6656.0],[32.39,6434.0],[32.38,5105.0],[32.37,7966.0]],[[32.42,2266.0],[32.43,4159.0],[32.44,6082.0],[32.45,8295.0],[32.46,3522.0]]]
["binance-futures","SOLUSDT",1664668771476,[[32.41,3802.0],[32.4,6209.0],[32.39,5778.0],[32.38,5059.0],[32.37,7364.0]],[[32.42,2263.0],[32.43,3896.0],[32.44,6094.0],[32.45,8548.0],[32.46,3452.0]]]
["binance-futures","SOLUSDT",1664668784459,[[32.41,4253.0],[32.4,6186.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1988.0],[32.43,3834.0],[32.44,5966.0],[32.45,8940.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668784495,[[32.41,4253.0],[32.4,6186.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1988.0],[32.43,3828.0],[32.44,5966.0],[32.45,8940.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668784531,[[32.41,4253.0],[32.4,6186.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1988.0],[32.43,3828.0],[32.44,5935.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784567,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3828.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784604,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3830.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784638,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3830.0],[32.44,5935.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784674,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3830.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784704,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3830.0],[32.44,5997.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784744,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3830.0],[32.44,5935.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784780,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3828.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784815,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3831.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784844,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3833.0],[32.44,5935.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784880,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3833.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784916,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3833.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784946,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3833.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668784981,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3833.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785018,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3830.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785055,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3833.0],[32.44,5935.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785090,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3833.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785119,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3833.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785157,[[32.41,4253.0],[32.4,6222.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1978.0],[32.43,3833.0],[32.44,5935.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785191,[[32.41,4253.0],[32.4,6240.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1978.0],[32.43,3833.0],[32.44,5997.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785227,[[32.41,4253.0],[32.4,6240.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1978.0],[32.43,3833.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785258,[[32.41,4253.0],[32.4,6240.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1978.0],[32.43,3833.0],[32.44,5935.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785294,[[32.41,4253.0],[32.4,6240.0],[32.39,5906.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1978.0],[32.43,3837.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785324,[[32.41,4253.0],[32.4,6240.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1978.0],[32.43,3837.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785353,[[32.41,4247.0],[32.4,6240.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1978.0],[32.43,3834.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785430,[[32.41,4245.0],[32.4,6240.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3836.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785466,[[32.41,4245.0],[32.4,6240.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3836.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785501,[[32.41,4245.0],[32.4,6240.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3836.0],[32.44,5935.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785538,[[32.41,4245.0],[32.4,6240.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3838.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785568,[[32.41,4245.0],[32.4,6240.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3838.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785609,[[32.41,4245.0],[32.4,6240.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1984.0],[32.43,3836.0],[32.44,5935.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785646,[[32.41,4245.0],[32.4,6240.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1988.0],[32.43,3836.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785682,[[32.41,4245.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1988.0],[32.43,3836.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785717,[[32.41,4245.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1988.0],[32.43,3836.0],[32.44,5935.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785754,[[32.41,4245.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1988.0],[32.43,3836.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785788,[[32.41,4245.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1988.0],[32.43,3836.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785822,[[32.41,4200.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1988.0],[32.43,3836.0],[32.44,5935.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785849,[[32.41,4200.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1988.0],[32.43,3836.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785886,[[32.41,4200.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1988.0],[32.43,3836.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785915,[[32.41,4200.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,5966.0],[32.45,8940.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785952,[[32.41,4200.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668785987,[[32.41,4200.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6248.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786024,[[32.41,4200.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6186.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786061,[[32.41,4200.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786095,[[32.41,4200.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6186.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786133,[[32.41,4200.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786169,[[32.41,4138.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786205,[[32.41,4138.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6186.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786240,[[32.41,4138.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786277,[[32.41,4138.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786313,[[32.41,4138.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6186.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786348,[[32.41,4138.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786385,[[32.41,4138.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6248.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786414,[[32.41,4138.0],[32.4,6264.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6186.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786451,[[32.41,4138.0],[32.4,6273.0],[32.39,5742.0],[32.38,5044.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786487,[[32.41,4138.0],[32.4,6273.0],[32.39,5742.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668786522,[[32.41,4138.0],[32.4,6273.0],[32.39,5742.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786559,[[32.41,4138.0],[32.4,6273.0],[32.39,5742.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6248.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786595,[[32.41,4138.0],[32.4,6273.0],[32.39,5742.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786630,[[32.41,4138.0],[32.4,6273.0],[32.39,5742.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6186.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786662,[[32.41,4138.0],[32.4,6273.0],[32.39,5742.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786697,[[32.41,4138.0],[32.4,6273.0],[32.39,5742.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6217.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786733,[[32.41,4138.0],[32.4,6273.0],[32.39,5742.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3836.0],[32.44,6186.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786763,[[32.41,4138.0],[32.4,6273.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3851.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786799,[[32.41,4138.0],[32.4,6273.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3851.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786835,[[32.41,4138.0],[32.4,6273.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3851.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786871,[[32.41,4138.0],[32.4,6273.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3851.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786906,[[32.41,4138.0],[32.4,6273.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3851.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786942,[[32.41,4138.0],[32.4,6273.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3851.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668786978,[[32.41,4138.0],[32.4,6273.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787016,[[32.41,4138.0],[32.4,6273.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787051,[[32.41,4138.0],[32.4,6273.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787085,[[32.41,4138.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787117,[[32.41,4138.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6203.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787154,[[32.41,4138.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787189,[[32.41,4138.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787224,[[32.41,4139.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6203.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787260,[[32.41,4139.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787291,[[32.41,4139.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787327,[[32.41,4139.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787357,[[32.41,4139.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787394,[[32.41,4139.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6203.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787428,[[32.41,4139.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787464,[[32.41,4139.0],[32.4,6259.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787503,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787537,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787574,[[32.41,4139.0],[32.4,6271.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787610,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3881.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787645,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787682,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787701,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787718,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787736,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787759,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787779,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787797,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6141.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787815,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787833,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787851,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787867,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8670.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787888,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6141.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787909,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6141.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787929,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6294.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787946,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6294.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787965,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6294.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668787981,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6263.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788000,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6263.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788019,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6294.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788036,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788056,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788072,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788092,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6141.0],[32.45,8672.0],[32.46,3303.0]]]
["binance-futures","SOLUSDT",1664668788105,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788122,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6203.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788138,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6203.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788157,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788176,[[32.41,4139.0],[32.4,6262.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788195,[[32.41,4139.0],[32.4,6271.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788212,[[32.41,4139.0],[32.4,6276.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788230,[[32.41,4139.0],[32.4,6241.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788247,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788269,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788283,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788303,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3885.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788318,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1956.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788335,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788356,[[32.41,4139.0],[32.4,6232.0],[32.39,5677.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788373,[[32.41,4139.0],[32.4,6232.0],[32.39,5677.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788390,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788401,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6203.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788421,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6203.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788438,[[32.41,4139.0],[32.4,6232.0],[32.39,5677.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6203.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788455,[[32.41,4139.0],[32.4,6232.0],[32.39,5677.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788475,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788491,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788511,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788527,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788547,[[32.41,4139.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788570,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788583,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788601,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788618,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788635,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1960.0],[32.43,3881.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788653,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788673,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788695,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788714,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788732,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788749,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6141.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788769,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788787,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8672.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788806,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788822,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6141.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788840,[[32.41,4139.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6260.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788859,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6291.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788876,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6291.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788895,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6291.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788912,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6260.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788930,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6260.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788947,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6291.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788966,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6291.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668788984,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6291.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668789006,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6141.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668789019,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6141.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668789039,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8671.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668789056,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8671.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668789075,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8671.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668789093,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789104,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6141.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789125,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6294.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789141,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6294.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789157,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6294.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789179,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6263.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789193,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6263.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789213,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6294.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789229,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789251,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6291.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789265,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6260.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789289,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6260.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789301,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6291.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789319,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6291.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789339,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6291.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789357,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6141.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789375,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6141.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789394,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8674.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789409,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8674.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789428,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8674.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789447,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6141.0],[32.45,8674.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789464,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6141.0],[32.45,8674.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789484,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8674.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789501,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789518,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6172.0],[32.45,8551.0],[32.46,3307.0]]]
["binance-futures","SOLUSDT",1664668789537,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6263.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668789555,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6294.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668789572,[[32.41,4135.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6325.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668789591,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6325.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668789610,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6294.0],[32.45,8551.0],[32.46,3305.0]]]
["binance-futures","SOLUSDT",1664668789629,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7258.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6263.0],[32.45,8551.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789645,[[32.41,4135.0],[32.4,6246.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1958.0],[32.43,3881.0],[32.44,6263.0],[32.45,8551.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789661,[[32.41,4135.0],[32.4,6246.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3881.0],[32.44,6294.0],[32.45,8551.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789682,[[32.41,4135.0],[32.4,6246.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3881.0],[32.44,6043.0],[32.45,8826.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789716,[[32.41,4135.0],[32.4,6237.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3881.0],[32.44,6043.0],[32.45,8826.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789748,[[32.41,4135.0],[32.4,6246.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3881.0],[32.44,5890.0],[32.45,8826.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789779,[[32.41,4135.0],[32.4,6246.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3881.0],[32.44,5921.0],[32.45,8826.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789814,[[32.41,4135.0],[32.4,6246.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3881.0],[32.44,5921.0],[32.45,8948.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789848,[[32.41,4135.0],[32.4,6246.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3881.0],[32.44,5890.0],[32.45,8826.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789884,[[32.41,4135.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3881.0],[32.44,6038.0],[32.45,8826.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789920,[[32.41,4135.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3881.0],[32.44,6038.0],[32.45,8826.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789958,[[32.41,4135.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3881.0],[32.44,6007.0],[32.45,8826.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668789992,[[32.41,4135.0],[32.4,6232.0],[32.39,5669.0],[32.38,4918.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3881.0],[32.44,6069.0],[32.45,8826.0],[32.46,3241.0]]]
["binance-futures","SOLUSDT",1664668790030,[[32.41,4135.0],[32.4,6063.0],[32.39,5519.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3593.0],[32.44,5469.0],[32.45,8441.0],[32.46,3223.0]]]
["binance-futures","SOLUSDT",1664668790066,[[32.41,3936.0],[32.4,6063.0],[32.39,5402.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3593.0],[32.44,5438.0],[32.45,8561.0],[32.46,3223.0]]]
["binance-futures","SOLUSDT",1664668790102,[[32.41,3936.0],[32.4,6063.0],[32.39,5522.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3593.0],[32.44,5469.0],[32.45,8561.0],[32.46,3225.0]]]
["binance-futures","SOLUSDT",1664668790139,[[32.41,3936.0],[32.4,6030.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3593.0],[32.44,5469.0],[32.45,8558.0],[32.46,3225.0]]]
["binance-futures","SOLUSDT",1664668790178,[[32.41,3783.0],[32.4,6030.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3593.0],[32.44,5469.0],[32.45,8558.0],[32.46,3225.0]]]
["binance-futures","SOLUSDT",1664668790229,[[32.41,3783.0],[32.4,6030.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3593.0],[32.44,5469.0],[32.45,8558.0],[32.46,3225.0]]]
["binance-futures","SOLUSDT",1664668790262,[[32.41,3783.0],[32.4,6023.0],[32.39,5529.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3593.0],[32.44,5469.0],[32.45,8558.0],[32.46,3225.0]]]
["binance-futures","SOLUSDT",1664668790295,[[32.41,3783.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3593.0],[32.44,5438.0],[32.45,8558.0],[32.46,3225.0]]]
["binance-futures","SOLUSDT",1664668790331,[[32.41,3783.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3593.0],[32.44,5469.0],[32.45,8558.0],[32.46,3225.0]]]
["binance-futures","SOLUSDT",1664668790360,[[32.41,3783.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3591.0],[32.44,5469.0],[32.45,8558.0],[32.46,3225.0]]]
["binance-futures","SOLUSDT",1664668790395,[[32.41,3783.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3591.0],[32.44,5438.0],[32.45,8558.0],[32.46,2917.0]]]
["binance-futures","SOLUSDT",1664668790432,[[32.41,3783.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3591.0],[32.44,5469.0],[32.45,8558.0],[32.46,2917.0]]]
["binance-futures","SOLUSDT",1664668790467,[[32.41,3783.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3591.0],[32.44,5469.0],[32.45,8558.0],[32.46,2917.0]]]
["binance-futures","SOLUSDT",1664668790499,[[32.41,3783.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3591.0],[32.44,5438.0],[32.45,8558.0],[32.46,2917.0]]]
["binance-futures","SOLUSDT",1664668790534,[[32.41,3783.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3591.0],[32.44,5469.0],[32.45,8558.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790570,[[32.41,3781.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3591.0],[32.44,5469.0],[32.45,8558.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790600,[[32.41,3781.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3591.0],[32.44,5438.0],[32.45,8558.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790637,[[32.41,3781.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3591.0],[32.44,5469.0],[32.45,8558.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790673,[[32.41,3781.0],[32.4,6023.0],[32.39,5538.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3591.0],[32.44,5469.0],[32.45,8558.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790709,[[32.41,3781.0],[32.4,6023.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3591.0],[32.44,5438.0],[32.45,8558.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790744,[[32.41,3781.0],[32.4,6023.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3546.0],[32.44,5484.0],[32.45,8558.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790781,[[32.41,3781.0],[32.4,6023.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3546.0],[32.44,5484.0],[32.45,8558.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790815,[[32.41,3781.0],[32.4,6030.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3546.0],[32.44,5453.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790851,[[32.41,3781.0],[32.4,6039.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1959.0],[32.43,3546.0],[32.44,5515.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790889,[[32.41,3781.0],[32.4,6039.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3546.0],[32.44,5484.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790925,[[32.41,3781.0],[32.4,6039.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790961,[[32.41,3781.0],[32.4,6023.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668790996,[[32.41,3781.0],[32.4,6023.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791031,[[32.41,3781.0],[32.4,6023.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791068,[[32.41,3781.0],[32.4,6023.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791101,[[32.41,3812.0],[32.4,6023.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791125,[[32.41,3813.0],[32.4,5979.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791178,[[32.41,3813.0],[32.4,5979.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791207,[[32.41,3813.0],[32.4,5979.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791234,[[32.41,3813.0],[32.4,5961.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791276,[[32.41,3813.0],[32.4,5961.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791312,[[32.41,3813.0],[32.4,5937.0],[32.39,5522.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791343,[[32.41,3967.0],[32.4,5937.0],[32.39,5368.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791383,[[32.41,3967.0],[32.4,5937.0],[32.39,5368.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791420,[[32.41,3967.0],[32.4,5937.0],[32.39,5368.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791455,[[32.41,3967.0],[32.4,5937.0],[32.39,5368.0],[32.38,4750.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791493,[[32.41,3967.0],[32.4,5937.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791528,[[32.41,3967.0],[32.4,5937.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791567,[[32.41,3973.0],[32.4,5937.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791600,[[32.41,3973.0],[32.4,5937.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791631,[[32.41,3973.0],[32.4,5937.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791667,[[32.41,3973.0],[32.4,5937.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791696,[[32.41,3973.0],[32.4,5937.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791731,[[32.41,3973.0],[32.4,5955.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791768,[[32.41,3973.0],[32.4,5955.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791805,[[32.41,3973.0],[32.4,5955.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791839,[[32.41,3973.0],[32.4,5964.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1957.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791879,[[32.41,3973.0],[32.4,5964.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1953.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791912,[[32.41,3973.0],[32.4,5955.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1953.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791945,[[32.41,3982.0],[32.4,5955.0],[32.39,5368.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1953.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668791973,[[32.41,3982.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1953.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792010,[[32.41,3982.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1953.0],[32.43,3548.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792044,[[32.41,3982.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1953.0],[32.43,3548.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792075,[[32.41,4179.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1951.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792110,[[32.41,4179.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1947.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792152,[[32.41,4179.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1947.0],[32.43,3550.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792191,[[32.41,4179.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1947.0],[32.43,3550.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792228,[[32.41,4179.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1947.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792259,[[32.41,4179.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1947.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792295,[[32.41,4179.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1947.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792332,[[32.41,4179.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1947.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792360,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792398,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792427,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792465,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792499,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792522,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792554,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792602,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792638,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792685,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792716,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792747,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792764,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792818,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792857,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792889,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792914,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792966,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668792997,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793022,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793076,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793094,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3550.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793143,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793161,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793205,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3544.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793237,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3546.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793285,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793323,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5545.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793355,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793390,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793426,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793461,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793496,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793537,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793569,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793606,[[32.41,4201.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1949.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793640,[[32.41,4203.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1938.0],[32.43,3548.0],[32.44,5514.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793677,[[32.41,4203.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1938.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793712,[[32.41,4203.0],[32.4,5955.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1938.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793749,[[32.41,4203.0],[32.4,5931.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1938.0],[32.43,3548.0],[32.44,5483.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793785,[[32.41,4206.0],[32.4,5840.0],[32.39,5267.0],[32.38,4692.0],[32.37,7194.0]],[[32.42,1937.0],[32.43,3548.0],[32.44,5467.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793818,[[32.41,4198.0],[32.4,5840.0],[32.39,5187.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,1577.0],[32.43,3548.0],[32.44,5467.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793855,[[32.41,4201.0],[32.4,5836.0],[32.39,5187.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,1577.0],[32.43,3542.0],[32.44,5498.0],[32.45,8398.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793887,[[32.41,4201.0],[32.4,5836.0],[32.39,5187.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,1577.0],[32.43,3542.0],[32.44,5467.0],[32.45,8278.0],[32.46,2915.0]]]
["binance-futures","SOLUSDT",1664668793924,[[32.41,4201.0],[32.4,5836.0],[32.39,5187.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,1577.0],[32.43,3542.0],[32.44,5467.0],[32.45,8278.0],[32.46,3032.0]]]
["binance-futures","SOLUSDT",1664668793956,[[32.41,4215.0],[32.4,5836.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,229.0],[32.43,3539.0],[32.44,5498.0],[32.45,8278.0],[32.46,2977.0]]]
["binance-futures","SOLUSDT",1664668793988,[[32.41,3874.0],[32.4,5836.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3536.0],[32.44,5600.0],[32.45,8278.0],[32.46,2977.0]]]
["binance-futures","SOLUSDT",1664668794023,[[32.41,3869.0],[32.4,5829.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3546.0],[32.44,5600.0],[32.45,8278.0],[32.46,2977.0]]]
["binance-futures","SOLUSDT",1664668794056,[[32.41,4033.0],[32.4,5829.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3544.0],[32.44,5123.0],[32.45,8573.0],[32.46,2977.0]]]
["binance-futures","SOLUSDT",1664668794091,[[32.41,4033.0],[32.4,5829.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3544.0],[32.44,5123.0],[32.45,8573.0],[32.46,2977.0]]]
["binance-futures","SOLUSDT",1664668794120,[[32.41,4033.0],[32.4,5829.0],[32.39,5184.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3544.0],[32.44,5642.0],[32.45,8573.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668794157,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3544.0],[32.44,5642.0],[32.45,8573.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668794189,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3544.0],[32.44,5642.0],[32.45,8573.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668794218,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5649.0],[32.45,8573.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668794254,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668794282,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,2979.0]]]
["binance-futures","SOLUSDT",1664668794320,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3034.0]]]
["binance-futures","SOLUSDT",1664668794355,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3034.0]]]
["binance-futures","SOLUSDT",1664668794392,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5711.0],[32.45,8573.0],[32.46,3034.0]]]
["binance-futures","SOLUSDT",1664668794424,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3034.0]]]
["binance-futures","SOLUSDT",1664668794457,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3034.0]]]
["binance-futures","SOLUSDT",1664668794494,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3034.0]]]
["binance-futures","SOLUSDT",1664668794527,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3032.0]]]
["binance-futures","SOLUSDT",1664668794559,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3032.0]]]
["binance-futures","SOLUSDT",1664668794596,[[32.41,4033.0],[32.4,5829.0],[32.39,5480.0],[32.38,4396.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3032.0]]]
["binance-futures","SOLUSDT",1664668794629,[[32.41,4033.0],[32.4,5829.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3032.0]]]
["binance-futures","SOLUSDT",1664668794662,[[32.41,4013.0],[32.4,5829.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3032.0]]]
["binance-futures","SOLUSDT",1664668794690,[[32.41,4013.0],[32.4,5829.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5711.0],[32.45,8573.0],[32.46,3032.0]]]
["binance-futures","SOLUSDT",1664668794724,[[32.41,4013.0],[32.4,5829.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3032.0]]]
["binance-futures","SOLUSDT",1664668794760,[[32.41,4013.0],[32.4,5829.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3032.0]]]
["binance-futures","SOLUSDT",1664668794793,[[32.41,4013.0],[32.4,5829.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3032.0]]]
["binance-futures","SOLUSDT",1664668794831,[[32.41,4013.0],[32.4,5829.0],[32.39,5184.0],[32.38,4692.0],[32.37,7204.0]],[[32.42,147.0],[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,3032.0]]]
["binance-futures","SOLUSDT",1664668794861,[[32.42,173.0],[32.41,4013.0],[32.4,5829.0],[32.39,5184.0],[32.38,4692.0]],[[32.43,3537.0],[32.44,5680.0],[32.45,8573.0],[32.46,2915.0],[32.71,2142.0]]]
["binance-futures","SOLUSDT",1664668794897,[[32.42,2390.0],[32.41,3725.0],[32.4,4589.0],[32.39,4945.0],[32.38,4340.0]],[[32.43,2872.0],[32.44,5653.0],[32.45,8630.0],[32.46,3174.0],[32.47,7844.0]]]
["binance-futures","SOLUSDT",1664668794928,[[32.42,2743.0],[32.41,4935.0],[32.4,4753.0],[32.39,4675.0],[32.38,4228.0]],[[32.43,865.0],[32.44,4743.0],[32.45,8252.0],[32.46,3374.0],[32.47,7750.0]]]
["binance-futures","SOLUSDT",1664668794961,[[32.42,2741.0],[32.41,5119.0],[32.4,4845.0],[32.39,4675.0],[32.38,4228.0]],[[32.43,855.0],[32.44,4490.0],[32.45,8252.0],[32.46,3260.0],[32.47,7750.0]]]
["binance-futures","SOLUSDT",1664668794994,[[32.42,3345.0],[32.41,5119.0],[32.4,5141.0],[32.39,4236.0],[32.38,4203.0]],[[32.43,1605.0],[32.44,4469.0],[32.45,7855.0],[32.46,3539.0],[32.47,7904.0]]]
["binance-futures","SOLUSDT",1664668795025,[[32.42,3482.0],[32.41,5222.0],[32.4,5210.0],[32.39,4236.0],[32.38,4203.0]],[[32.43,1603.0],[32.44,4530.0],[32.45,7620.0],[32.46,3519.0],[32.47,8033.0]]]
["binance-futures","SOLUSDT",1664668795057,[[32.42,3480.0],[32.41,5222.0],[32.4,5244.0],[32.39,4202.0],[32.38,4127.0]],[[32.43,1605.0],[32.44,4530.0],[32.45,7500.0],[32.46,3544.0],[32.47,8033.0]]]
["binance-futures","SOLUSDT",1664668795092,[[32.42,3480.0],[32.41,5232.0],[32.4,5124.0],[32.39,4129.0],[32.38,4127.0]],[[32.43,1605.0],[32.44,4832.0],[32.45,7468.0],[32.46,3517.0],[32.47,8033.0]]]
["binance-futures","SOLUSDT",1664668795128,[[32.42,3487.0],[32.41,5225.0],[32.4,5124.0],[32.39,4424.0],[32.38,3827.0]],[[32.43,1601.0],[32.44,4778.0],[32.45,7468.0],[32.46,3623.0],[32.47,8012.0]]]
["binance-futures","SOLUSDT",1664668795159,[[32.42,3929.0],[32.41,5346.0],[32.4,5224.0],[32.39,4436.0],[32.38,3872.0]],[[32.43,1599.0],[32.44,4588.0],[32.45,7434.0],[32.46,3590.0],[32.47,7980.0]]]
["binance-futures","SOLUSDT",1664668795192,[[32.42,3929.0],[32.41,5346.0],[32.4,5224.0],[32.39,4593.0],[32.38,3872.0]],[[32.43,1599.0],[32.44,4588.0],[32.45,7434.0],[32.46,3655.0],[32.47,7980.0]]]
["binance-futures","SOLUSDT",1664668795227,[[32.42,3929.0],[32.41,5346.0],[32.4,5224.0],[32.39,4593.0],[32.38,3872.0]],[[32.43,1599.0],[32.44,4588.0],[32.45,7448.0],[32.46,3655.0],[32.47,8044.0]]]
["binance-futures","SOLUSDT",1664668795256,[[32.42,3929.0],[32.41,5346.0],[32.4,5224.0],[32.39,4617.0],[32.38,3872.0]],[[32.43,1599.0],[32.44,4588.0],[32.45,7442.0],[32.46,3655.0],[32.47,8044.0]]]
["binance-futures","SOLUSDT",1664668795294,[[32.42,3960.0],[32.41,5346.0],[32.4,5224.0],[32.39,4602.0],[32.38,3872.0]],[[32.43,1599.0],[32.44,4588.0],[32.45,7442.0],[32.46,3522.0],[32.47,8044.0]]]
["binance-futures","SOLUSDT",1664668795322,[[32.42,3960.0],[32.41,5346.0],[32.4,5224.0],[32.39,4602.0],[32.38,3872.0]],[[32.43,1599.0],[32.44,3931.0],[32.45,8099.0],[32.46,3522.0],[32.47,8044.0]]]
["binance-futures","SOLUSDT",1664668795358,[[32.42,3960.0],[32.41,5344.0],[32.4,5224.0],[32.39,4602.0],[32.38,3872.0]],[[32.43,1599.0],[32.44,3931.0],[32.45,8099.0],[32.46,3474.0],[32.47,8044.0]]]
["binance-futures","SOLUSDT",1664668795392,[[32.42,3960.0],[32.41,5359.0],[32.4,5224.0],[32.39,4602.0],[32.38,3872.0]],[[32.43,1599.0],[32.44,3931.0],[32.45,8130.0],[32.46,3474.0],[32.47,7380.0]]]
["binance-futures","SOLUSDT",1664668795424,[[32.42,3960.0],[32.41,5679.0],[32.4,5224.0],[32.39,4602.0],[32.38,3552.0]],[[32.43,1599.0],[32.44,3921.0],[32.45,8130.0],[32.46,3442.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795461,[[32.42,3959.0],[32.41,5679.0],[32.4,5224.0],[32.39,4621.0],[32.38,3552.0]],[[32.43,1599.0],[32.44,3921.0],[32.45,8099.0],[32.46,3442.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795496,[[32.42,3959.0],[32.41,5679.0],[32.4,5224.0],[32.39,4621.0],[32.38,3552.0]],[[32.43,1599.0],[32.44,3921.0],[32.45,8109.0],[32.46,3442.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795533,[[32.42,3959.0],[32.41,5679.0],[32.4,5224.0],[32.39,4621.0],[32.38,3572.0]],[[32.43,1599.0],[32.44,3921.0],[32.45,8281.0],[32.46,3440.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795564,[[32.42,3959.0],[32.41,5679.0],[32.4,5277.0],[32.39,4645.0],[32.38,3572.0]],[[32.43,1599.0],[32.44,3921.0],[32.45,8281.0],[32.46,3440.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795599,[[32.42,3959.0],[32.41,5679.0],[32.4,5277.0],[32.39,4645.0],[32.38,3572.0]],[[32.43,1599.0],[32.44,3946.0],[32.45,8225.0],[32.46,3440.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795637,[[32.42,3959.0],[32.41,5679.0],[32.4,5277.0],[32.39,4645.0],[32.38,3572.0]],[[32.43,1781.0],[32.44,3946.0],[32.45,8225.0],[32.46,3471.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795671,[[32.42,3957.0],[32.41,5679.0],[32.4,5277.0],[32.39,4645.0],[32.38,3565.0]],[[32.43,1783.0],[32.44,3948.0],[32.45,8256.0],[32.46,3440.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795701,[[32.42,3957.0],[32.41,5666.0],[32.4,5308.0],[32.39,4645.0],[32.38,3565.0]],[[32.43,1783.0],[32.44,3950.0],[32.45,8256.0],[32.46,3447.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795738,[[32.42,3957.0],[32.41,5666.0],[32.4,5277.0],[32.39,4645.0],[32.38,3565.0]],[[32.43,1783.0],[32.44,3950.0],[32.45,8225.0],[32.46,3447.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795773,[[32.42,3957.0],[32.41,5666.0],[32.4,5277.0],[32.39,4645.0],[32.38,3565.0]],[[32.43,1783.0],[32.44,3950.0],[32.45,8256.0],[32.46,3447.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795810,[[32.42,3977.0],[32.41,5666.0],[32.4,5277.0],[32.39,4645.0],[32.38,3565.0]],[[32.43,1783.0],[32.44,3950.0],[32.45,8225.0],[32.46,3447.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795846,[[32.42,3977.0],[32.41,5666.0],[32.4,5308.0],[32.39,4664.0],[32.38,3565.0]],[[32.43,1781.0],[32.44,3950.0],[32.45,8225.0],[32.46,3447.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795880,[[32.42,3977.0],[32.41,5666.0],[32.4,5277.0],[32.39,4664.0],[32.38,3565.0]],[[32.43,1783.0],[32.44,3950.0],[32.45,8225.0],[32.46,3447.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795912,[[32.42,3977.0],[32.41,5666.0],[32.4,5277.0],[32.39,4664.0],[32.38,3565.0]],[[32.43,1783.0],[32.44,3950.0],[32.45,8225.0],[32.46,3447.0],[32.47,7443.0]]]
["binance-futures","SOLUSDT",1664668795948,[[32.42,3977.0],[32.41,5666.0],[32.4,5277.0],[32.39,4664.0],[32.38,3565.0]],[[32.43,1783.0],[32.44,3945.0],[32.45,8256.0],[32.46,3380.0],[32.47,7510.0]]]
["binance-futures","SOLUSDT",1664668795984,[[32.42,3977.0],[32.41,5697.0],[32.4,5308.0],[32.39,4664.0],[32.38,3565.0]],[[32.43,1783.0],[32.44,3947.0],[32.45,8256.0],[32.46,3380.0],[32.47,7510.0]]]
["binance-futures","SOLUSDT",1664668796019,[[32.42,4008.0],[32.41,5697.0],[32.4,5277.0],[32.39,4664.0],[32.38,3565.0]],[[32.43,1783.0],[32.44,3949.0],[32.45,8225.0],[32.46,3411.0],[32.47,7657.0]]]
["binance-futures","SOLUSDT",1664668796056,[[32.42,4008.0],[32.41,5697.0],[32.4,5277.0],[32.39,4664.0],[32.38,3565.0]],[[32.43,1783.0],[32.44,3949.0],[32.45,8256.0],[32.46,3442.0],[32.47,7657.0]]]
["binance-futures","SOLUSDT",1664668796090,[[32.42,4008.0],[32.41,5697.0],[32.4,5308.0],[32.39,4664.0],[32.38,3588.0]],[[32.43,1781.0],[32.44,3949.0],[32.45,8256.0],[32.46,3409.0],[32.47,7680.0]]]
["binance-futures","SOLUSDT",1664668796122,[[32.42,4008.0],[32.41,5697.0],[32.4,5277.0],[32.39,4664.0],[32.38,3588.0]],[[32.43,1783.0],[32.44,3949.0],[32.45,8225.0],[32.46,3409.0],[32.47,7680.0]]]
["binance-futures","SOLUSDT",1664668796146,[[32.42,4008.0],[32.41,5697.0],[32.4,5277.0],[32.39,4664.0],[32.38,3588.0]],[[32.43,1783.0],[32.44,3949.0],[32.45,8256.0],[32.46,3409.0],[32.47,7680.0]]]
["binance-futures","SOLUSDT",1664668796190,[[32.42,4008.0],[32.41,5697.0],[32.4,5372.0],[32.39,4664.0],[32.38,3588.0]],[[32.43,1783.0],[32.44,3947.0],[32.45,8256.0],[32.46,3378.0],[32.47,7712.0]]]
["binance-futures","SOLUSDT",1664668796227,[[32.42,4006.0],[32.41,5697.0],[32.4,5372.0],[32.39,4664.0],[32.38,3574.0]],[[32.43,1783.0],[32.44,3945.0],[32.45,8225.0],[32.46,3378.0],[32.47,7712.0]]]
["binance-futures","SOLUSDT",1664668796262,[[32.42,4006.0],[32.41,5697.0],[32.4,5372.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1783.0],[32.44,3945.0],[32.45,8227.0],[32.46,3378.0],[32.47,7712.0]]]
["binance-futures","SOLUSDT",1664668796294,[[32.42,4006.0],[32.41,5697.0],[32.4,5372.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1783.0],[32.44,3949.0],[32.45,8227.0],[32.46,3409.0],[32.47,7750.0]]]
["binance-futures","SOLUSDT",1664668796329,[[32.42,4006.0],[32.41,5711.0],[32.4,5372.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1783.0],[32.44,3949.0],[32.45,8227.0],[32.46,3409.0],[32.47,7750.0]]]
["binance-futures","SOLUSDT",1664668796366,[[32.42,4006.0],[32.41,5711.0],[32.4,5372.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1781.0],[32.44,3949.0],[32.45,8227.0],[32.46,3378.0],[32.47,7750.0]]]
["binance-futures","SOLUSDT",1664668796395,[[32.42,4006.0],[32.41,5711.0],[32.4,5562.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1783.0],[32.44,3947.0],[32.45,8227.0],[32.46,3378.0],[32.47,7750.0]]]
["binance-futures","SOLUSDT",1664668796430,[[32.42,4006.0],[32.41,5711.0],[32.4,5562.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1784.0],[32.44,3947.0],[32.45,8227.0],[32.46,3378.0],[32.47,7738.0]]]
["binance-futures","SOLUSDT",1664668796467,[[32.42,4004.0],[32.41,5711.0],[32.4,5562.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1786.0],[32.44,3947.0],[32.45,8227.0],[32.46,3378.0],[32.47,7738.0]]]
["binance-futures","SOLUSDT",1664668796498,[[32.42,4004.0],[32.41,5711.0],[32.4,5562.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1786.0],[32.44,3943.0],[32.45,8227.0],[32.46,3378.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796534,[[32.42,4004.0],[32.41,5711.0],[32.4,5562.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1786.0],[32.44,3943.0],[32.45,8227.0],[32.46,3409.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796568,[[32.42,4004.0],[32.41,5711.0],[32.4,5562.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1786.0],[32.44,3943.0],[32.45,8227.0],[32.46,3409.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796604,[[32.42,4004.0],[32.41,5711.0],[32.4,5562.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1784.0],[32.44,3943.0],[32.45,8258.0],[32.46,3378.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796636,[[32.42,4005.0],[32.41,5711.0],[32.4,5562.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1784.0],[32.44,3943.0],[32.45,8258.0],[32.46,3378.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796671,[[32.42,4005.0],[32.41,5711.0],[32.4,5562.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1784.0],[32.44,3943.0],[32.45,8258.0],[32.46,3378.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796708,[[32.42,4005.0],[32.41,5711.0],[32.4,5593.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1784.0],[32.44,3943.0],[32.45,8227.0],[32.46,3378.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796738,[[32.42,4005.0],[32.41,5711.0],[32.4,5593.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1784.0],[32.44,3943.0],[32.45,8227.0],[32.46,3378.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796775,[[32.42,4005.0],[32.41,5711.0],[32.4,5562.0],[32.39,4688.0],[32.38,3574.0]],[[32.43,1784.0],[32.44,3943.0],[32.45,8252.0],[32.46,3409.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796808,[[32.42,4005.0],[32.41,5711.0],[32.4,5562.0],[32.39,4694.0],[32.38,3614.0]],[[32.43,1784.0],[32.44,3943.0],[32.45,8203.0],[32.46,3378.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796838,[[32.42,4005.0],[32.41,5711.0],[32.4,5593.0],[32.39,4694.0],[32.38,3614.0]],[[32.43,1784.0],[32.44,3943.0],[32.45,8203.0],[32.46,3378.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796874,[[32.42,4005.0],[32.41,5711.0],[32.4,5593.0],[32.39,4718.0],[32.38,3614.0]],[[32.43,1784.0],[32.44,3943.0],[32.45,8234.0],[32.46,3378.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796910,[[32.42,4005.0],[32.41,5711.0],[32.4,5562.0],[32.39,4718.0],[32.38,3614.0]],[[32.43,1784.0],[32.44,3943.0],[32.45,8243.0],[32.46,3378.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796940,[[32.42,4005.0],[32.41,5711.0],[32.4,5562.0],[32.39,4737.0],[32.38,3614.0]],[[32.43,1784.0],[32.44,3945.0],[32.45,8212.0],[32.46,3378.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668796972,[[32.42,4005.0],[32.41,5727.0],[32.4,5481.0],[32.39,4725.0],[32.38,3626.0]],[[32.43,1784.0],[32.44,3945.0],[32.45,8243.0],[32.46,3455.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668797001,[[32.42,4005.0],[32.41,5727.0],[32.4,5481.0],[32.39,4725.0],[32.38,3626.0]],[[32.43,1789.0],[32.44,3945.0],[32.45,8243.0],[32.46,3455.0],[32.47,7776.0]]]
["binance-futures","SOLUSDT",1664668797038,[[32.42,4005.0],[32.41,5727.0],[32.4,5481.0],[32.39,4540.0],[32.38,3626.0]],[[32.43,1789.0],[32.44,3945.0],[32.45,8206.0],[32.46,3486.0],[32.47,7591.0]]]
["binance-futures","SOLUSDT",1664668797076,[[32.42,4005.0],[32.41,5727.0],[32.4,5805.0],[32.39,4540.0],[32.38,3626.0]],[[32.43,1789.0],[32.44,3945.0],[32.45,8237.0],[32.46,3455.0],[32.47,7591.0]]]
["binance-futures","SOLUSDT",1664668797110,[[32.42,4005.0],[32.41,5727.0],[32.4,5805.0],[32.39,4540.0],[32.38,3626.0]],[[32.43,1789.0],[32.44,3945.0],[32.45,8237.0],[32.46,3455.0],[32.47,7591.0]]]
["binance-futures","SOLUSDT",1664668797142,[[32.42,4005.0],[32.41,5727.0],[32.4,5821.0],[32.39,4540.0],[32.38,3626.0]],[[32.43,1789.0],[32.44,3945.0],[32.45,8206.0],[32.46,3486.0],[32.47,7591.0]]]
["binance-futures","SOLUSDT",1664668797188,[[32.42,4005.0],[32.41,5727.0],[32.4,5631.0],[32.39,4540.0],[32.38,3626.0]],[[32.43,1789.0],[32.44,3945.0],[32.45,8206.0],[32.46,3517.0],[32.47,7591.0]]]
["binance-futures","SOLUSDT",1664668797216,[[32.42,4005.0],[32.41,5727.0],[32.4,5631.0],[32.39,4540.0],[32.38,3626.0]],[[32.43,1789.0],[32.44,3949.0],[32.45,8222.0],[32.46,3486.0],[32.47,7591.0]]]
["binance-futures","SOLUSDT",1664668797247,[[32.42,4005.0],[32.41,5727.0],[32.4,5631.0],[32.39,4540.0],[32.38,3626.0]],[[32.43,1789.0],[32.44,3949.0],[32.45,8222.0],[32.46,3455.0],[32.47,7591.0]]]
["binance-futures","SOLUSDT",1664668797283,[[32.42,4005.0],[32.41,5727.0],[32.4,5631.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,1789.0],[32.44,3949.0],[32.45,8217.0],[32.46,3455.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797320,[[32.42,4005.0],[32.41,5727.0],[32.4,5631.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,1789.0],[32.44,3949.0],[32.45,8217.0],[32.46,3455.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797356,[[32.42,4005.0],[32.41,5729.0],[32.4,5631.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,1789.0],[32.44,3949.0],[32.45,8217.0],[32.46,3486.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797392,[[32.42,4003.0],[32.41,5608.0],[32.4,5631.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,1789.0],[32.44,3949.0],[32.45,8217.0],[32.46,3486.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797427,[[32.42,4004.0],[32.41,5725.0],[32.4,5631.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,1789.0],[32.44,3945.0],[32.45,8217.0],[32.46,3455.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797457,[[32.42,4004.0],[32.41,5725.0],[32.4,5631.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,1786.0],[32.44,3945.0],[32.45,8217.0],[32.46,3455.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797488,[[32.42,4004.0],[32.41,5725.0],[32.4,5631.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,1786.0],[32.44,3945.0],[32.45,8217.0],[32.46,3455.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797523,[[32.42,4004.0],[32.41,5608.0],[32.4,5631.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,1786.0],[32.44,3945.0],[32.45,8217.0],[32.46,3455.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797559,[[32.42,4004.0],[32.41,5608.0],[32.4,5749.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,1786.0],[32.44,3945.0],[32.45,8217.0],[32.46,3455.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797598,[[32.42,3564.0],[32.41,5608.0],[32.4,5749.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,2372.0],[32.44,3498.0],[32.45,8219.0],[32.46,3453.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797633,[[32.42,2901.0],[32.41,5463.0],[32.4,5749.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,2507.0],[32.44,2149.0],[32.45,8797.0],[32.46,3413.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797667,[[32.42,2366.0],[32.41,4989.0],[32.4,5887.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,2511.0],[32.44,2355.0],[32.45,8797.0],[32.46,3413.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797696,[[32.42,2366.0],[32.41,4989.0],[32.4,5899.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,2511.0],[32.44,2153.0],[32.45,8797.0],[32.46,3444.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797728,[[32.42,2366.0],[32.41,4989.0],[32.4,5930.0],[32.39,4540.0],[32.38,3693.0]],[[32.43,2511.0],[32.44,2153.0],[32.45,8797.0],[32.46,3444.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797759,[[32.42,2366.0],[32.41,5596.0],[32.4,5899.0],[32.39,4245.0],[32.38,3861.0]],[[32.43,2921.0],[32.44,2341.0],[32.45,8797.0],[32.46,3444.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797793,[[32.42,2366.0],[32.41,5614.0],[32.4,5881.0],[32.39,4373.0],[32.38,3861.0]],[[32.43,2925.0],[32.44,2341.0],[32.45,8797.0],[32.46,3444.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797829,[[32.42,2366.0],[32.41,5614.0],[32.4,5881.0],[32.39,4245.0],[32.38,3876.0]],[[32.43,3078.0],[32.44,2341.0],[32.45,8828.0],[32.46,3413.0],[32.47,7588.0]]]
["binance-futures","SOLUSDT",1664668797860,[[32.42,2366.0],[32.41,5614.0],[32.4,5467.0],[32.39,4245.0],[32.38,3876.0]],[[32.43,3078.0],[32.44,2341.0],[32.45,8828.0],[32.46,3468.0],[32.47,7533.0]]]
["binance-futures","SOLUSDT",1664668797903,[[32.42,2366.0],[32.41,5614.0],[32.4,5467.0],[32.39,4662.0],[32.38,3876.0]],[[32.43,3078.0],[32.44,2337.0],[32.45,8828.0],[32.46,3468.0],[32.47,7533.0]]]
["binance-futures","SOLUSDT",1664668797936,[[32.42,2366.0],[32.41,5614.0],[32.4,5467.0],[32.39,4662.0],[32.38,3876.0]],[[32.43,3078.0],[32.44,2345.0],[32.45,9092.0],[32.46,3173.0],[32.47,7533.0]]]
["binance-futures","SOLUSDT",1664668797967,[[32.42,2366.0],[32.41,5614.0],[32.4,5467.0],[32.39,4957.0],[32.38,3580.0]],[[32.43,3078.0],[32.44,2345.0],[32.45,9092.0],[32.46,3173.0],[32.47,7533.0]]]
["binance-futures","SOLUSDT",1664668798004,[[32.42,2366.0],[32.41,5614.0],[32.4,5467.0],[32.39,4957.0],[32.38,3580.0]],[[32.43,3074.0],[32.44,2345.0],[32.45,9092.0],[32.46,3173.0],[32.47,7533.0]]]
["binance-futures","SOLUSDT",1664668798041,[[32.42,2366.0],[32.41,5614.0],[32.4,5467.0],[32.39,4957.0],[32.38,3580.0]],[[32.43,3078.0],[32.44,2345.0],[32.45,9123.0],[32.46,3173.0],[32.47,7533.0]]]
["binance-futures","SOLUSDT",1664668798073,[[32.42,2366.0],[32.41,5614.0],[32.4,5467.0],[32.39,4957.0],[32.38,3580.0]],[[32.43,3078.0],[32.44,2355.0],[32.45,9123.0],[32.46,3204.0],[32.47,7533.0]]]
["binance-futures","SOLUSDT",1664668798110,[[32.42,2366.0],[32.41,5614.0],[32.4,5467.0],[32.39,4957.0],[32.38,3580.0]],[[32.43,3078.0],[32.44,2355.0],[32.45,9092.0],[32.46,3235.0],[32.47,7533.0]]]
["binance-futures","SOLUSDT",1664668798156,[[32.42,2366.0],[32.41,5614.0],[32.4,5467.0],[32.39,4957.0],[32.38,3580.0]],[[32.43,3078.0],[32.44,2347.0],[32.45,9092.0],[32.46,3204.0],[32.47,7533.0]]]
["binance-futures","SOLUSDT",1664668798191,[[32.42,2366.0],[32.41,5614.0],[32.4,5455.0],[32.39,4957.0],[32.38,3580.0]],[[32.43,2931.0],[32.44,2347.0],[32.45,9092.0],[32.46,3204.0],[32.47,7842.0]]]
["binance-futures","SOLUSDT",1664668798226,[[32.42,2356.0],[32.41,5605.0],[32.4,5486.0],[32.39,4957.0],[32.38,3580.0]],[[32.43,2931.0],[32.44,2347.0],[32.45,9123.0],[32.46,3204.0],[32.47,7842.0]]]
["binance-futures","SOLUSDT",1664668798261,[[32.42,2356.0],[32.41,5605.0],[32.4,5455.0],[32.39,4957.0],[32.38,3580.0]],[[32.43,2931.0],[32.44,2364.0],[32.45,9123.0],[32.46,3173.0],[32.47,7842.0]]]
["binance-futures","SOLUSDT",1664668798298,[[32.42,2356.0],[32.41,5605.0],[32.4,5486.0],[32.39,4957.0],[32.38,3580.0]],[[32.43,2931.0],[32.44,2364.0],[32.45,9092.0],[32.46,3173.0],[32.47,7842.0]]]
["binance-futures","SOLUSDT",1664668798334,[[32.42,2356.0],[32.41,5605.0],[32.4,5455.0],[32.39,4957.0],[32.38,3580.0]],[[32.43,2931.0],[32.44,2364.0],[32.45,9092.0],[32.46,3173.0],[32.47,7842.0]]]
["binance-futures","SOLUSDT",1664668798370,[[32.42,2356.0],[32.41,5603.0],[32.4,5455.0],[32.39,4955.0],[32.38,3580.0]],[[32.43,2931.0],[32.44,2886.0],[32.45,9092.0],[32.46,3173.0],[32.47,7842.0]]]
["binance-futures","SOLUSDT",1664668798404,[[32.42,2356.0],[32.41,5587.0],[32.4,5457.0],[32.39,4955.0],[32.38,3570.0]],[[32.43,2931.0],[32.44,2364.0],[32.45,9082.0],[32.46,3173.0],[32.47,7842.0]]]
["binance-futures","SOLUSDT",1664668798435,[[32.42,2356.0],[32.41,5587.0],[32.4,5457.0],[32.39,4955.0],[32.38,3570.0]],[[32.43,2931.0],[32.44,2364.0],[32.45,9051.0],[32.46,3173.0],[32.47,7842.0]]]
["binance-futures","SOLUSDT",1664668798472,[[32.42,2356.0],[32.41,5587.0],[32.4,5457.0],[32.39,4965.0],[32.38,3570.0]],[[32.43,2931.0],[32.44,2364.0],[32.45,9051.0],[32.46,3173.0],[32.47,7842.0]]]
["binance-futures","SOLUSDT",1664668798508,[[32.42,2356.0],[32.41,5587.0],[32.4,5457.0],[32.39,4965.0],[32.38,3570.0]],[[32.43,2931.0],[32.44,2364.0],[32.45,9082.0],[32.46,3204.0],[32.47,7842.0]]]
["binance-futures","SOLUSDT",1664668798540,[[32.42,2356.0],[32.41,5587.0],[32.4,5457.0],[32.39,4965.0],[32.38,3503.0]],[[32.43,2931.0],[32.44,2364.0],[32.45,9051.0],[32.46,3204.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798574,[[32.42,2356.0],[32.41,5587.0],[32.4,5457.0],[32.39,4965.0],[32.38,3503.0]],[[32.43,2931.0],[32.44,2364.0],[32.45,9051.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798606,[[32.42,2356.0],[32.41,5587.0],[32.4,5457.0],[32.39,4965.0],[32.38,3503.0]],[[32.43,2931.0],[32.44,2562.0],[32.45,9051.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798640,[[32.42,2356.0],[32.41,5587.0],[32.4,5457.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2931.0],[32.44,2562.0],[32.45,9051.0],[32.46,3204.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798670,[[32.42,2356.0],[32.41,5587.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2919.0],[32.44,2562.0],[32.45,9082.0],[32.46,3204.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798706,[[32.42,2356.0],[32.41,5587.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2919.0],[32.44,2574.0],[32.45,9051.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798742,[[32.42,2356.0],[32.41,5587.0],[32.4,5610.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2921.0],[32.44,2574.0],[32.45,9051.0],[32.46,3204.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798771,[[32.42,2356.0],[32.41,5587.0],[32.4,5610.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2921.0],[32.44,2574.0],[32.45,9107.0],[32.46,3204.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798803,[[32.42,2356.0],[32.41,5587.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2921.0],[32.44,2574.0],[32.45,9082.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798838,[[32.42,2356.0],[32.41,5587.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2921.0],[32.44,2590.0],[32.45,9051.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798874,[[32.42,2072.0],[32.41,5587.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2921.0],[32.44,2392.0],[32.45,9054.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798905,[[32.42,2072.0],[32.41,5587.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2921.0],[32.44,2062.0],[32.45,9054.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798942,[[32.42,2072.0],[32.41,5587.0],[32.4,5588.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2933.0],[32.44,2062.0],[32.45,9054.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668798972,[[32.42,2072.0],[32.41,5587.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2933.0],[32.44,2230.0],[32.45,9054.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799006,[[32.42,2072.0],[32.41,5587.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,2933.0],[32.44,2230.0],[32.45,9054.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799044,[[32.42,2072.0],[32.41,5611.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3033.0],[32.44,2533.0],[32.45,9054.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799079,[[32.42,2072.0],[32.41,5611.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3033.0],[32.44,3174.0],[32.45,9054.0],[32.46,3204.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799114,[[32.42,2072.0],[32.41,5611.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3033.0],[32.44,3174.0],[32.45,9054.0],[32.46,3204.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799135,[[32.42,2072.0],[32.41,5611.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3021.0],[32.44,2871.0],[32.45,9054.0],[32.46,3173.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799172,[[32.42,2072.0],[32.41,5611.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3021.0],[32.44,2883.0],[32.45,9054.0],[32.46,3083.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799217,[[32.42,2072.0],[32.41,5611.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3021.0],[32.44,2883.0],[32.45,9207.0],[32.46,3083.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799255,[[32.42,2072.0],[32.41,5611.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3021.0],[32.44,2883.0],[32.45,9176.0],[32.46,3052.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799288,[[32.42,2072.0],[32.41,5611.0],[32.4,5579.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3315.0],[32.44,2900.0],[32.45,9176.0],[32.46,3052.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799325,[[32.42,2072.0],[32.41,5611.0],[32.4,5444.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3315.0],[32.44,2900.0],[32.45,9176.0],[32.46,3052.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799361,[[32.42,2072.0],[32.41,5611.0],[32.4,5444.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3315.0],[32.44,2900.0],[32.45,9176.0],[32.46,3052.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799396,[[32.42,2072.0],[32.41,5611.0],[32.4,5444.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3315.0],[32.44,2900.0],[32.45,9207.0],[32.46,3083.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799433,[[32.42,2072.0],[32.41,5611.0],[32.4,5444.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3315.0],[32.44,2900.0],[32.45,9176.0],[32.46,3083.0],[32.47,7466.0]]]
["binance-futures","SOLUSDT",1664668799463,[[32.42,2072.0],[32.41,5611.0],[32.4,5444.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3305.0],[32.44,2900.0],[32.45,9176.0],[32.46,3083.0],[32.47,7319.0]]]
["binance-futures","SOLUSDT",1664668799499,[[32.42,2072.0],[32.41,5611.0],[32.4,5444.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3305.0],[32.44,2900.0],[32.45,9176.0],[32.46,3199.0],[32.47,7319.0]]]
["binance-futures","SOLUSDT",1664668799529,[[32.42,2072.0],[32.41,5611.0],[32.4,5444.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3305.0],[32.44,2900.0],[32.45,9176.0],[32.46,3199.0],[32.47,7319.0]]]
["binance-futures","SOLUSDT",1664668799571,[[32.42,2072.0],[32.41,5611.0],[32.4,5475.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3305.0],[32.44,2900.0],[32.45,9176.0],[32.46,3199.0],[32.47,7319.0]]]
["binance-futures","SOLUSDT",1664668799610,[[32.42,2050.0],[32.41,4533.0],[32.4,5092.0],[32.39,4844.0],[32.38,3503.0]],[[32.43,3464.0],[32.44,3054.0],[32.45,9068.0],[32.46,3302.0],[32.47,7214.0]]]
["binance-futures","SOLUSDT",1664668799644,[[32.42,1170.0],[32.41,4191.0],[32.4,5239.0],[32.39,5146.0],[32.38,3503.0]],[[32.43,3474.0],[32.44,3528.0],[32.45,8950.0],[32.46,3302.0],[32.47,7214.0]]]
["binance-futures","SOLUSDT",1664668799679,[[32.42,1170.0],[32.41,4283.0],[32.4,4715.0],[32.39,5146.0],[32.38,3503.0]],[[32.43,3484.0],[32.44,3528.0],[32.45,8981.0],[32.46,3302.0],[32.47,7214.0]]]
["binance-futures","SOLUSDT",1664668799710,[[32.42,174.0],[32.41,4332.0],[32.4,4869.0],[32.39,4851.0],[32.38,3797.0]],[[32.43,2950.0],[32.44,3528.0],[32.45,8951.0],[32.46,3302.0],[32.47,7214.0]]]
["binance-futures","SOLUSDT",1664668799747,[[32.41,3171.0],[32.4,4438.0],[32.39,4835.0],[32.38,3565.0]],[[32.42,2548.0],[32.43,2190.0],[32.44,3298.0],[32.45,8896.0],[32.46,2916.0]]]
["binance-futures","SOLUSDT",1664668799779,[[32.41,3009.0],[32.4,4577.0],[32.39,4962.0],[32.38,3565.0],[32.37,8017.0]],[[32.42,2550.0],[32.43,1830.0],[32.44,3747.0],[32.45,8430.0],[32.46,2901.0]]]
["binance-futures","SOLUSDT",1664668799810,[[32.41,2773.0],[32.4,5174.0],[32.39,4392.0],[32.38,3565.0],[32.37,8017.0]],[[32.42,3177.0],[32.43,2043.0],[32.44,3709.0],[32.45,8430.0],[32.46,2901.0]]]
["binance-futures","SOLUSDT",1664668799843,[[32.41,2773.0],[32.4,4700.0],[32.39,4500.0],[32.38,4166.0],[32.37,8017.0]],[[32.42,3626.0],[32.43,2043.0],[32.44,3709.0],[32.45,8551.0],[32.46,2901.0]]]
["binance-futures","SOLUSDT",1664668799872,[[32.41,2773.0],[32.4,4700.0],[32.39,4654.0],[32.38,4486.0],[32.37,8017.0]],[[32.42,3653.0],[32.43,2570.0],[32.44,3693.0],[32.45,8520.0],[32.46,2901.0]]]
["binance-futures","SOLUSDT",1664668799908,[[32.41,2804.0],[32.4,4700.0],[32.39,4685.0],[32.38,4493.0],[32.37,8017.0]],[[32.42,3653.0],[32.43,2570.0],[32.44,3693.0],[32.45,8520.0],[32.46,2894.0]]]
["binance-futures","SOLUSDT",1664668799941,[[32.41,2804.0],[32.4,4715.0],[32.39,4850.0],[32.38,4493.0],[32.37,8017.0]],[[32.42,4158.0],[32.43,2570.0],[32.44,3483.0],[32.45,8520.0],[32.46,2894.0]]]
["binance-futures","SOLUSDT",1664668799972,[[32.41,2794.0],[32.4,4670.0],[32.39,4554.0],[32.38,4789.0],[32.37,8017.0]],[[32.42,4158.0],[32.43,2595.0],[32.44,3778.0],[32.45,8225.0],[32.46,2894.0]]]