{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2261034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":227,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1659226000445,[[43.52,354.0],[43.51,803.0],[43.5,1726.0],[43.49,1411.0],[43.48,2879.0]],[[43.53,519.0],[43.54,1976.0],[43.55,3083.0],[43.56,3795.0],[43.57,3904.0]]]
["binance-futures","SOLUSDT",1659226000477,[[43.52,274.0],[43.51,746.0],[43.5,1724.0],[43.49,1411.0],[43.48,2879.0]],[[43.53,519.0],[43.54,1976.0],[43.55,3083.0],[43.56,3795.0],[43.57,3904.0]]]
["binance-futures","SOLUSDT",1659226000508,[[43.52,274.0],[43.51,746.0],[43.5,1724.0],[43.49,1526.0],[43.48,2994.0]],[[43.53,520.0],[43.54,1976.0],[43.55,3037.0],[43.56,3795.0],[43.57,3904.0]]]
["binance-futures","SOLUSDT",1659226000546,[[43.52,274.0],[43.51,742.0],[43.5,1716.0],[43.49,1526.0],[43.48,3018.0]],[[43.53,520.0],[43.54,1968.0],[43.55,3037.0],[43.56,3795.0],[43.57,3950.0]]]
["binance-futures","SOLUSDT",1659226000576,[[43.52,274.0],[43.51,864.0],[43.5,1773.0],[43.49,1526.0],[43.48,3018.0]],[[43.53,528.0],[43.54,1968.0],[43.55,3037.0],[43.56,3795.0],[43.57,3887.0]]]
["binance-futures","SOLUSDT",1659226000621,[[43.52,278.0],[43.51,818.0],[43.5,1773.0],[43.49,1526.0],[43.48,3018.0]],[[43.53,520.0],[43.54,1976.0],[43.55,3037.0],[43.56,3929.0],[43.57,3841.0]]]
["binance-futures","SOLUSDT",1659226000642,[[43.52,383.0],[43.51,818.0],[43.5,1773.0],[43.49,1526.0],[43.48,3041.0]],[[43.53,520.0],[43.54,1965.0],[43.55,3083.0],[43.56,3929.0],[43.57,3841.0]]]
["binance-futures","SOLUSDT",1659226000698,[[43.52,383.0],[43.51,818.0],[43.5,1724.0],[43.49,1526.0],[43.48,3041.0]],[[43.53,520.0],[43.54,1965.0],[43.55,3041.0],[43.56,3971.0],[43.57,3841.0]]]
["binance-futures","SOLUSDT",1659226000736,[[43.52,383.0],[43.51,818.0],[43.5,1724.0],[43.49,1526.0],[43.48,3041.0]],[[43.53,520.0],[43.54,1965.0],[43.55,3041.0],[43.56,3971.0],[43.57,3841.0]]]
["binance-futures","SOLUSDT",1659226000810,[[43.52,383.0],[43.51,803.0],[43.5,1720.0],[43.49,1526.0],[43.48,3041.0]],[[43.53,520.0],[43.54,1965.0],[43.55,3041.0],[43.56,3971.0],[43.57,3841.0]]]
["binance-futures","SOLUSDT",1659226000858,[[43.52,383.0],[43.51,803.0],[43.5,1712.0],[43.49,1526.0],[43.48,3041.0]],[[43.53,520.0],[43.54,1957.0],[43.55,3041.0],[43.56,3971.0],[43.57,3841.0]]]
["binance-futures","SOLUSDT",1659226000892,[[43.52,383.0],[43.51,803.0],[43.5,1712.0],[43.49,1526.0],[43.48,3041.0]],[[43.53,520.0],[43.54,1949.0],[43.55,3041.0],[43.56,3971.0],[43.57,3841.0]]]
["binance-futures","SOLUSDT",1659226000934,[[43.52,383.0],[43.51,803.0],[43.5,1712.0],[43.49,1526.0],[43.48,3017.0]],[[43.53,528.0],[43.54,1949.0],[43.55,3041.0],[43.56,3971.0],[43.57,3841.0]]]
["binance-futures","SOLUSDT",1659226000965,[[43.52,383.0],[43.51,803.0],[43.5,1709.0],[43.49,1526.0],[43.48,3017.0]],[[43.53,536.0],[43.54,1949.0],[43.55,3041.0],[43.56,3971.0],[43.57,3841.0]]]
["binance-futures","SOLUSDT",1659226001013,[[43.52,278.0],[43.51,803.0],[43.5,1709.0],[43.49,1526.0],[43.48,3017.0]],[[43.53,536.0],[43.54,1949.0],[43.55,3041.0],[43.56,3971.0],[43.57,3841.0]]]
["binance-futures","SOLUSDT",1659226001053,[[43.52,358.0],[43.51,803.0],[43.5,1709.0],[43.49,1529.0],[43.48,3017.0]],[[43.53,538.0],[43.54,1347.0],[43.55,3039.0],[43.56,3951.0],[43.57,3921.0]]]
["binance-futures","SOLUSDT",1659226001091,[[43.52,358.0],[43.51,803.0],[43.5,1766.0],[43.49,1526.0],[43.48,3017.0]],[[43.53,530.0],[43.54,1347.0],[43.55,3039.0],[43.56,3995.0],[43.57,3921.0]]]
["binance-futures","SOLUSDT",1659226001126,[[43.52,358.0],[43.51,803.0],[43.5,1709.0],[43.49,1570.0],[43.48,3017.0]],[[43.53,538.0],[43.54,1347.0],[43.55,3238.0],[43.56,4270.0],[43.57,3921.0]]]
["binance-futures","SOLUSDT",1659226001145,[[43.52,358.0],[43.51,803.0],[43.5,1652.0],[43.49,1570.0],[43.48,3017.0]],[[43.53,538.0],[43.54,1349.0],[43.55,3238.0],[43.56,4270.0],[43.57,3921.0]]]
["binance-futures","SOLUSDT",1659226001192,[[43.52,358.0],[43.51,803.0],[43.5,1652.0],[43.49,1570.0],[43.48,3017.0]],[[43.53,530.0],[43.54,1249.0],[43.55,3238.0],[43.56,4270.0],[43.57,3921.0]]]
["binance-futures","SOLUSDT",1659226001234,[[43.52,358.0],[43.51,803.0],[43.5,1652.0],[43.49,1570.0],[43.48,3040.0]],[[43.53,530.0],[43.54,1249.0],[43.55,3238.0],[43.56,4266.0],[43.57,3921.0]]]
["binance-futures","SOLUSDT",1659226001259,[[43.52,358.0],[43.51,803.0],[43.5,1595.0],[43.49,1570.0],[43.48,3040.0]],[[43.53,522.0],[43.54,1249.0],[43.55,3238.0],[43.56,4270.0],[43.57,3921.0]]]
["binance-futures","SOLUSDT",1659226001297,[[43.52,301.0],[43.51,803.0],[43.5,1595.0],[43.49,1570.0],[43.48,3040.0]],[[43.53,522.0],[43.54,1249.0],[43.55,3521.0],[43.56,3913.0],[43.57,3951.0]]]
["binance-futures","SOLUSDT",1659226001327,[[43.52,462.0],[43.51,803.0],[43.5,1652.0],[43.49,1570.0],[43.48,3040.0]],[[43.53,530.0],[43.54,1253.0],[43.55,3521.0],[43.56,3909.0],[43.57,3951.0]]]
["binance-futures","SOLUSDT",1659226001377,[[43.52,468.0],[43.51,803.0],[43.5,1709.0],[43.49,1522.0],[43.48,3040.0]],[[43.53,482.0],[43.54,1257.0],[43.55,3521.0],[43.56,3913.0],[43.57,3951.0]]]
["binance-futures","SOLUSDT",1659226001398,[[43.52,454.0],[43.51,803.0],[43.5,1789.0],[43.49,1522.0],[43.48,3040.0]],[[43.53,382.0],[43.54,1265.0],[43.55,3521.0],[43.56,3827.0],[43.57,3951.0]]]
["binance-futures","SOLUSDT",1659226001420,[[43.52,468.0],[43.51,803.0],[43.5,1732.0],[43.49,1522.0],[43.48,3040.0]],[[43.53,382.0],[43.54,1265.0],[43.55,3521.0],[43.56,3849.0],[43.57,3951.0]]]
["binance-futures","SOLUSDT",1659226001484,[[43.52,468.0],[43.51,803.0],[43.5,1740.0],[43.49,1522.0],[43.48,3040.0]],[[43.53,349.0],[43.54,1265.0],[43.55,3544.0],[43.56,3849.0],[43.57,3951.0]]]
["binance-futures","SOLUSDT",1659226001516,[[43.52,468.0],[43.51,803.0],[43.5,1740.0],[43.49,1522.0],[43.48,3040.0]],[[43.53,349.0],[43.54,1265.0],[43.55,3544.0],[43.56,3849.0],[43.57,3951.0]]]
["binance-futures","SOLUSDT",1659226001561,[[43.52,468.0],[43.51,811.0],[43.5,1691.0],[43.49,1522.0],[43.48,3017.0]],[[43.53,169.0],[43.54,1265.0],[43.55,3324.0],[43.56,4069.0],[43.57,3831.0]]]
["binance-futures","SOLUSDT",1659226001598,[[43.52,503.0],[43.51,811.0],[43.5,1805.0],[43.49,1522.0],[43.48,3017.0]],[[43.53,90.0],[43.54,1265.0],[43.55,3324.0],[43.56,4069.0],[43.57,3941.0]]]
["binance-futures","SOLUSDT",1659226001620,[[43.52,503.0],[43.51,811.0],[43.5,1805.0],[43.49,1571.0],[43.48,3017.0]],[[43.53,90.0],[43.54,1265.0],[43.55,3319.0],[43.56,4069.0],[43.57,3941.0]]]
["binance-futures","SOLUSDT",1659226001673,[[43.52,402.0],[43.51,811.0],[43.5,1807.0],[43.49,1571.0],[43.48,3017.0]],[[43.53,256.0],[43.54,1472.0],[43.55,2845.0],[43.56,3770.0],[43.57,3711.0]]]
["binance-futures","SOLUSDT",1659226001718,[[43.52,402.0],[43.51,811.0],[43.5,1807.0],[43.49,1571.0],[43.48,3017.0]],[[43.53,286.0],[43.54,1472.0],[43.55,2845.0],[43.56,4065.0],[43.57,3823.0]]]
["binance-futures","SOLUSDT",1659226001760,[[43.52,402.0],[43.51,811.0],[43.5,1807.0],[43.49,1571.0],[43.48,3017.0]],[[43.53,286.0],[43.54,1587.0],[43.55,2845.0],[43.56,4087.0],[43.57,3823.0]]]
["binance-futures","SOLUSDT",1659226001804,[[43.52,402.0],[43.51,811.0],[43.5,1807.0],[43.49,1571.0],[43.48,3041.0]],[[43.53,286.0],[43.54,1587.0],[43.55,2845.0],[43.56,4087.0],[43.57,3823.0]]]
["binance-futures","SOLUSDT",1659226001848,[[43.52,402.0],[43.51,811.0],[43.5,1804.0],[43.49,1571.0],[43.48,2926.0]],[[43.53,286.0],[43.54,1579.0],[43.55,2845.0],[43.56,4087.0],[43.57,3823.0]]]
["binance-futures","SOLUSDT",1659226001873,[[43.52,402.0],[43.51,811.0],[43.5,1917.0],[43.49,1571.0],[43.48,2926.0]],[[43.53,282.0],[43.54,1579.0],[43.55,2845.0],[43.56,4087.0],[43.57,3823.0]]]
["binance-futures","SOLUSDT",1659226001911,[[43.52,402.0],[43.51,811.0],[43.5,1920.0],[43.49,1571.0],[43.48,2926.0]],[[43.53,282.0],[43.54,1579.0],[43.55,2845.0],[43.56,4087.0],[43.57,3823.0]]]
["binance-futures","SOLUSDT",1659226001974,[[43.52,505.0],[43.51,803.0],[43.5,1920.0],[43.49,1571.0],[43.48,2926.0]],[[43.53,210.0],[43.54,964.0],[43.55,2562.0],[43.56,4211.0],[43.57,3713.0]]]
["binance-futures","SOLUSDT",1659226001999,[[43.52,545.0],[43.51,803.0],[43.5,1863.0],[43.49,1571.0],[43.48,2926.0]],[[43.53,210.0],[43.54,964.0],[43.55,2487.0],[43.56,4211.0],[43.57,3793.0]]]
["binance-futures","SOLUSDT",1659226002038,[[43.52,606.0],[43.51,803.0],[43.5,1854.0],[43.49,1571.0],[43.48,2926.0]],[[43.53,210.0],[43.54,960.0],[43.55,2487.0],[43.56,4197.0],[43.57,3820.0]]]
["binance-futures","SOLUSDT",1659226002080,[[43.52,602.0],[43.51,918.0],[43.5,1857.0],[43.49,1456.0],[43.48,3027.0]],[[43.53,210.0],[43.54,953.0],[43.55,2487.0],[43.56,4189.0],[43.57,3842.0]]]
["binance-futures","SOLUSDT",1659226002117,[[43.52,606.0],[43.51,933.0],[43.5,1857.0],[43.49,1456.0],[43.48,3027.0]],[[43.53,210.0],[43.54,953.0],[43.55,2602.0],[43.56,4222.0],[43.57,3842.0]]]
["binance-futures","SOLUSDT",1659226002156,[[43.52,602.0],[43.51,933.0],[43.5,1865.0],[43.49,1456.0],[43.48,3027.0]],[[43.53,210.0],[43.54,1427.0],[43.55,2602.0],[43.56,4222.0],[43.57,3930.0]]]
["binance-futures","SOLUSDT",1659226002198,[[43.52,545.0],[43.51,933.0],[43.5,1865.0],[43.49,1245.0],[43.48,3247.0]],[[43.53,210.0],[43.54,953.0],[43.55,2940.0],[43.56,3884.0],[43.57,3975.0]]]
["binance-futures","SOLUSDT",1659226002225,[[43.52,613.0],[43.51,933.0],[43.5,1922.0],[43.49,1245.0],[43.48,3223.0]],[[43.53,210.0],[43.54,953.0],[43.55,2923.0],[43.56,3892.0],[43.57,3975.0]]]
["binance-futures","SOLUSDT",1659226002271,[[43.52,614.0],[43.51,933.0],[43.5,1922.0],[43.49,1245.0],[43.48,3223.0]],[[43.53,210.0],[43.54,953.0],[43.55,2470.0],[43.56,4230.0],[43.57,3955.0]]]
["binance-futures","SOLUSDT",1659226002305,[[43.52,614.0],[43.51,933.0],[43.5,1922.0],[43.49,1466.0],[43.48,3003.0]],[[43.53,210.0],[43.54,953.0],[43.55,2470.0],[43.56,4230.0],[43.57,3955.0]]]
["binance-futures","SOLUSDT",1659226002336,[[43.52,614.0],[43.51,933.0],[43.5,1922.0],[43.49,1245.0],[43.48,3224.0]],[[43.53,211.0],[43.54,953.0],[43.55,2470.0],[43.56,4230.0],[43.57,3955.0]]]
["binance-futures","SOLUSDT",1659226002368,[[43.52,614.0],[43.51,933.0],[43.5,1808.0],[43.49,1245.0],[43.48,3224.0]],[[43.53,211.0],[43.54,953.0],[43.55,2585.0],[43.56,4230.0],[43.57,3955.0]]]
["binance-futures","SOLUSDT",1659226002405,[[43.52,614.0],[43.51,933.0],[43.5,1865.0],[43.49,1466.0],[43.48,3011.0]],[[43.53,211.0],[43.54,953.0],[43.55,2573.0],[43.56,4230.0],[43.57,3953.0]]]
["binance-futures","SOLUSDT",1659226002433,[[43.52,614.0],[43.51,933.0],[43.5,1808.0],[43.49,1466.0],[43.48,3011.0]],[[43.53,211.0],[43.54,953.0],[43.55,2573.0],[43.56,4230.0],[43.57,3953.0]]]
["binance-futures","SOLUSDT",1659226002474,[[43.52,558.0],[43.51,1024.0],[43.5,1918.0],[43.49,1466.0],[43.48,3011.0]],[[43.53,229.0],[43.54,951.0],[43.55,2403.0],[43.56,4185.0],[43.57,3953.0]]]
["binance-futures","SOLUSDT",1659226002503,[[43.52,562.0],[43.51,1009.0],[43.5,1975.0],[43.49,1466.0],[43.48,3011.0]],[[43.53,229.0],[43.54,951.0],[43.55,2364.0],[43.56,3847.0],[43.57,3955.0]]]
["binance-futures","SOLUSDT",1659226002537,[[43.52,562.0],[43.51,1009.0],[43.5,1933.0],[43.49,1466.0],[43.48,3011.0]],[[43.53,229.0],[43.54,951.0],[43.55,2702.0],[43.56,3893.0],[43.57,3853.0]]]
["binance-futures","SOLUSDT",1659226002565,[[43.52,562.0],[43.51,1009.0],[43.5,1990.0],[43.49,1466.0],[43.48,3035.0]],[[43.53,229.0],[43.54,951.0],[43.55,2364.0],[43.56,4231.0],[43.57,3883.0]]]
["binance-futures","SOLUSDT",1659226002604,[[43.52,562.0],[43.51,1009.0],[43.5,1933.0],[43.49,1466.0],[43.48,3035.0]],[[43.53,229.0],[43.54,951.0],[43.55,2364.0],[43.56,4231.0],[43.57,3913.0]]]
["binance-futures","SOLUSDT",1659226002624,[[43.52,562.0],[43.51,1009.0],[43.5,1933.0],[43.49,1466.0],[43.48,3024.0]],[[43.53,229.0],[43.54,951.0],[43.55,2364.0],[43.56,4231.0],[43.57,3913.0]]]
["binance-futures","SOLUSDT",1659226002668,[[43.52,562.0],[43.51,1009.0],[43.5,1930.0],[43.49,1466.0],[43.48,3024.0]],[[43.53,229.0],[43.54,943.0],[43.55,2364.0],[43.56,4183.0],[43.57,3913.0]]]
["binance-futures","SOLUSDT",1659226002701,[[43.52,567.0],[43.51,1009.0],[43.5,1979.0],[43.49,1466.0],[43.48,3024.0]],[[43.53,61.0],[43.54,842.0],[43.55,2364.0],[43.56,4183.0],[43.57,4023.0]]]
["binance-futures","SOLUSDT",1659226002739,[[43.52,859.0],[43.51,1149.0],[43.5,1928.0],[43.49,1366.0],[43.48,3024.0]],[[43.53,61.0],[43.54,842.0],[43.55,2373.0],[43.56,4183.0],[43.57,3886.0]]]
["binance-futures","SOLUSDT",1659226002767,[[43.52,859.0],[43.51,1231.0],[43.5,2215.0],[43.49,1366.0],[43.48,3000.0]],[[43.53,61.0],[43.54,589.0],[43.55,2373.0],[43.56,4114.0],[43.57,3774.0]]]
["binance-futures","SOLUSDT",1659226002801,[[43.52,851.0],[43.51,1378.0],[43.5,2215.0],[43.49,1366.0],[43.48,3000.0]],[[43.53,37.0],[43.54,346.0],[43.55,2369.0],[43.56,3763.0],[43.57,3774.0]]]
["binance-futures","SOLUSDT",1659226002836,[[43.53,340.0],[43.52,847.0],[43.51,1435.0],[43.5,1920.0],[43.49,1366.0]],[[43.54,208.0],[43.55,1971.0],[43.56,3763.0],[43.57,3718.0],[43.58,3670.0]]]
["binance-futures","SOLUSDT",1659226002867,[[43.53,1848.0],[43.52,1145.0],[43.51,1299.0],[43.5,2158.0],[43.49,1111.0]],[[43.54,78.0],[43.55,1698.0],[43.56,3413.0],[43.57,3043.0],[43.58,3430.0]]]
["binance-futures","SOLUSDT",1659226002892,[[43.53,1504.0],[43.52,1099.0],[43.51,1317.0],[43.5,2157.0],[43.49,1173.0]],[[43.54,76.0],[43.55,1393.0],[43.56,2509.0],[43.57,3176.0],[43.58,3502.0]]]
["binance-futures","SOLUSDT",1659226002914,[[43.53,1504.0],[43.52,1214.0],[43.51,1319.0],[43.5,2157.0],[43.49,1291.0]],[[43.54,76.0],[43.55,1351.0],[43.56,2516.0],[43.57,3552.0],[43.58,3452.0]]]
["binance-futures","SOLUSDT",1659226002933,[[43.54,2.0],[43.53,1466.0],[43.52,1507.0],[43.51,1324.0],[43.5,2022.0]],[[43.55,1258.0],[43.56,2446.0],[43.57,3567.0],[43.58,3359.0],[43.59,1723.0]]]
["binance-futures","SOLUSDT",1659226002957,[[43.54,73.0],[43.53,1482.0],[43.52,1447.0],[43.51,1491.0],[43.5,2022.0]],[[43.55,1098.0],[43.56,2240.0],[43.57,3467.0],[43.58,3409.0],[43.59,1827.0]]]
["binance-futures","SOLUSDT",1659226002978,[[43.54,73.0],[43.53,1484.0],[43.52,1494.0],[43.51,1662.0],[43.5,1967.0]],[[43.55,436.0],[43.56,1882.0],[43.57,3638.0],[43.58,2494.0],[43.59,1946.0]]]
["binance-futures","SOLUSDT",1659226003005,[[43.54,734.0],[43.53,1110.0],[43.52,1596.0],[43.51,1608.0],[43.5,2001.0]],[[43.55,479.0],[43.56,1485.0],[43.57,4000.0],[43.58,2708.0],[43.59,1601.0]]]
["binance-futures","SOLUSDT",1659226003032,[[43.54,745.0],[43.53,1522.0],[43.52,1587.0],[43.51,1468.0],[43.5,1881.0]],[[43.55,266.0],[43.56,1483.0],[43.57,4060.0],[43.58,2757.0],[43.59,1575.0]]]
["binance-futures","SOLUSDT",1659226003054,[[43.54,745.0],[43.53,1634.0],[43.52,1621.0],[43.51,1688.0],[43.5,2063.0]],[[43.55,254.0],[43.56,1630.0],[43.57,3944.0],[43.58,2677.0],[43.59,2353.0]]]
["binance-futures","SOLUSDT",1659226003079,[[43.54,995.0],[43.53,1518.0],[43.52,1549.0],[43.51,1688.0],[43.5,2063.0]],[[43.55,254.0],[43.56,1730.0],[43.57,2695.0],[43.58,2677.0],[43.59,2776.0]]]
["binance-futures","SOLUSDT",1659226003100,[[43.54,1039.0],[43.53,1489.0],[43.52,1549.0],[43.51,1688.0],[43.5,2063.0]],[[43.55,254.0],[43.56,1738.0],[43.57,2715.0],[43.58,3432.0],[43.59,3105.0]]]
["binance-futures","SOLUSDT",1659226003122,[[43.54,1114.0],[43.53,1531.0],[43.52,1549.0],[43.51,1703.0],[43.5,2126.0]],[[43.55,138.0],[43.56,1700.0],[43.57,2750.0],[43.58,3757.0],[43.59,3041.0]]]
["binance-futures","SOLUSDT",1659226003164,[[43.54,1114.0],[43.53,1531.0],[43.52,1523.0],[43.51,1703.0],[43.5,2067.0]],[[43.55,138.0],[43.56,1669.0],[43.57,3203.0],[43.58,3050.0],[43.59,3041.0]]]
["binance-futures","SOLUSDT",1659226003197,[[43.54,1114.0],[43.53,1531.0],[43.52,1495.0],[43.51,1563.0],[43.5,2067.0]],[[43.55,380.0],[43.56,1600.0],[43.57,3059.0],[43.58,3035.0],[43.59,2993.0]]]
["binance-futures","SOLUSDT",1659226003227,[[43.54,1140.0],[43.53,1531.0],[43.52,1495.0],[43.51,1416.0],[43.5,2067.0]],[[43.55,370.0],[43.56,1600.0],[43.57,2496.0],[43.58,3020.0],[43.59,2944.0]]]
["binance-futures","SOLUSDT",1659226003254,[[43.54,1648.0],[43.53,1534.0],[43.52,1495.0],[43.51,1416.0],[43.5,2067.0]],[[43.55,356.0],[43.56,982.0],[43.57,2470.0],[43.58,2993.0],[43.59,2857.0]]]
["binance-futures","SOLUSDT",1659226003288,[[43.54,1650.0],[43.53,1704.0],[43.52,1963.0],[43.51,1301.0],[43.5,2067.0]],[[43.56,958.0],[43.57,2397.0],[43.58,2719.0],[43.59,2387.0],[43.6,2680.0]]]
["binance-futures","SOLUSDT",1659226003322,[[43.55,50.0],[43.54,1750.0],[43.53,1701.0],[43.52,1776.0],[43.51,1255.0]],[[43.56,964.0],[43.57,2397.0],[43.58,2743.0],[43.59,2411.0],[43.6,3173.0]]]
["binance-futures","SOLUSDT",1659226003414,[[43.55,188.0],[43.54,1504.0],[43.53,1729.0],[43.52,2029.0],[43.51,1305.0]],[[43.56,1004.0],[43.57,2340.0],[43.58,2757.0],[43.59,2449.0],[43.6,2932.0]]]
["binance-futures","SOLUSDT",1659226003453,[[43.55,1448.0],[43.54,1210.0],[43.53,1652.0],[43.52,2234.0],[43.51,1168.0]],[[43.56,914.0],[43.57,2026.0],[43.58,1872.0],[43.59,2982.0],[43.6,2890.0]]]
["binance-futures","SOLUSDT",1659226003492,[[43.55,1614.0],[43.54,1198.0],[43.53,1644.0],[43.52,2234.0],[43.51,1140.0]],[[43.56,952.0],[43.57,1165.0],[43.58,2202.0],[43.59,3392.0],[43.6,3142.0]]]
["binance-futures","SOLUSDT",1659226003519,[[43.55,1678.0],[43.54,1767.0],[43.53,1651.0],[43.52,2284.0],[43.51,1336.0]],[[43.56,230.0],[43.57,1150.0],[43.58,2238.0],[43.59,3420.0],[43.6,3088.0]]]
["binance-futures","SOLUSDT",1659226003548,[[43.55,1210.0],[43.54,1844.0],[43.53,1448.0],[43.52,2229.0],[43.51,1344.0]],[[43.56,228.0],[43.57,871.0],[43.58,2057.0],[43.59,3230.0],[43.6,3081.0]]]
["binance-futures","SOLUSDT",1659226003579,[[43.55,1464.0],[43.54,1840.0],[43.53,1536.0],[43.52,2091.0],[43.51,1344.0]],[[43.56,182.0],[43.57,857.0],[43.58,2054.0],[43.59,3222.0],[43.6,3134.0]]]
["binance-futures","SOLUSDT",1659226003609,[[43.55,1468.0],[43.54,1840.0],[43.53,1696.0],[43.52,2091.0],[43.51,1346.0]],[[43.56,182.0],[43.57,631.0],[43.58,2100.0],[43.59,3075.0],[43.6,3124.0]]]
["binance-futures","SOLUSDT",1659226003625,[[43.55,1310.0],[43.54,1874.0],[43.53,1723.0],[43.52,2053.0],[43.51,1038.0]],[[43.56,179.0],[43.57,627.0],[43.58,2361.0],[43.59,3075.0],[43.6,3057.0]]]
["binance-futures","SOLUSDT",1659226003659,[[43.55,1310.0],[43.54,1901.0],[43.53,2070.0],[43.52,2070.0],[43.51,841.0]],[[43.56,179.0],[43.57,627.0],[43.58,2361.0],[43.59,3030.0],[43.6,3068.0]]]
["binance-futures","SOLUSDT",1659226003690,[[43.55,1403.0],[43.54,1901.0],[43.53,2013.0],[43.52,2070.0],[43.51,841.0]],[[43.56,178.0],[43.57,510.0],[43.58,2432.0],[43.59,3027.0],[43.6,2980.0]]]
["binance-futures","SOLUSDT",1659226003721,[[43.55,1587.0],[43.54,1901.0],[43.53,1991.0],[43.52,2070.0],[43.51,950.0]],[[43.56,132.0],[43.57,796.0],[43.58,2433.0],[43.59,2989.0],[43.6,2980.0]]]
["binance-futures","SOLUSDT",1659226003757,[[43.55,1520.0],[43.54,1875.0],[43.53,1991.0],[43.52,2070.0],[43.51,1030.0]],[[43.56,132.0],[43.57,796.0],[43.58,2386.0],[43.59,2989.0],[43.6,2980.0]]]
["binance-futures","SOLUSDT",1659226003792,[[43.55,1367.0],[43.54,1819.0],[43.53,1975.0],[43.52,1951.0],[43.51,1030.0]],[[43.56,45.0],[43.57,664.0],[43.58,2386.0],[43.59,2989.0],[43.6,2980.0]]]
["binance-futures","SOLUSDT",1659226003828,[[43.55,1368.0],[43.54,1819.0],[43.53,1975.0],[43.52,1951.0],[43.51,1030.0]],[[43.56,45.0],[43.57,639.0],[43.58,2034.0],[43.59,3309.0],[43.6,3005.0]]]
["binance-futures","SOLUSDT",1659226003859,[[43.56,4.0],[43.55,1364.0],[43.54,1811.0],[43.53,2108.0],[43.52,1951.0]],[[43.57,599.0],[43.58,2053.0],[43.59,3477.0],[43.6,2941.0],[43.61,1615.0]]]
["binance-futures","SOLUSDT",1659226003892,[[43.56,563.0],[43.55,1390.0],[43.54,1787.0],[43.53,2107.0],[43.52,1951.0]],[[43.57,507.0],[43.58,2104.0],[43.59,3024.0],[43.6,2941.0],[43.61,1574.0]]]
["binance-futures","SOLUSDT",1659226003923,[[43.56,563.0],[43.55,1390.0],[43.54,1787.0],[43.53,1833.0],[43.52,1951.0]],[[43.57,507.0],[43.58,1876.0],[43.59,3024.0],[43.6,2880.0],[43.61,1544.0]]]
["binance-futures","SOLUSDT",1659226003956,[[43.56,672.0],[43.55,1188.0],[43.54,1722.0],[43.53,1833.0],[43.52,1778.0]],[[43.57,673.0],[43.58,1670.0],[43.59,2980.0],[43.6,2930.0],[43.61,1620.0]]]
["binance-futures","SOLUSDT",1659226003996,[[43.56,956.0],[43.55,1377.0],[43.54,1736.0],[43.53,1925.0],[43.52,1726.0]],[[43.57,305.0],[43.58,1261.0],[43.59,2591.0],[43.6,3115.0],[43.61,1600.0]]]
["binance-futures","SOLUSDT",1659226004025,[[43.56,1148.0],[43.55,1264.0],[43.54,1830.0],[43.53,2000.0],[43.52,1946.0]],[[43.57,305.0],[43.58,1301.0],[43.59,2016.0],[43.6,3152.0],[43.61,1693.0]]]
["binance-futures","SOLUSDT",1659226004057,[[43.56,1244.0],[43.55,1236.0],[43.54,1964.0],[43.53,2000.0],[43.52,1946.0]],[[43.57,278.0],[43.58,1277.0],[43.59,2107.0],[43.6,3171.0],[43.61,1773.0]]]
["binance-futures","SOLUSDT",1659226004099,[[43.56,1077.0],[43.55,1464.0],[43.54,1964.0],[43.53,2000.0],[43.52,1954.0]],[[43.57,278.0],[43.58,1285.0],[43.59,2324.0],[43.6,2922.0],[43.61,1797.0]]]
["binance-futures","SOLUSDT",1659226004128,[[43.56,1123.0],[43.55,1505.0],[43.54,2033.0],[43.53,1957.0],[43.52,1954.0]],[[43.57,278.0],[43.58,1285.0],[43.59,2300.0],[43.6,2926.0],[43.61,1771.0]]]
["binance-futures","SOLUSDT",1659226004172,[[43.56,1127.0],[43.55,1505.0],[43.54,2033.0],[43.53,1957.0],[43.52,2048.0]],[[43.57,124.0],[43.58,1523.0],[43.59,1964.0],[43.6,2926.0],[43.61,2177.0]]]
["binance-futures","SOLUSDT",1659226004210,[[43.57,123.0],[43.56,1203.0],[43.55,1505.0],[43.54,1933.0],[43.53,1835.0]],[[43.58,968.0],[43.59,1776.0],[43.6,2826.0],[43.61,1624.0],[43.62,1939.0]]]
["binance-futures","SOLUSDT",1659226004240,[[43.57,435.0],[43.56,1517.0],[43.55,1559.0],[43.54,1987.0],[43.53,1798.0]],[[43.58,573.0],[43.59,1712.0],[43.6,2829.0],[43.61,1986.0],[43.62,1901.0]]]
["binance-futures","SOLUSDT",1659226004269,[[43.57,439.0],[43.56,1543.0],[43.55,1521.0],[43.54,1987.0],[43.53,1798.0]],[[43.58,549.0],[43.59,1713.0],[43.6,2475.0],[43.61,1967.0],[43.62,1885.0]]]
["binance-futures","SOLUSDT",1659226004306,[[43.57,1109.0],[43.56,1540.0],[43.55,1457.0],[43.54,1986.0],[43.53,1639.0]],[[43.58,213.0],[43.59,1692.0],[43.6,2333.0],[43.61,1367.0],[43.62,1573.0]]]
["binance-futures","SOLUSDT",1659226004335,[[43.57,1150.0],[43.56,1586.0],[43.55,1447.0],[43.54,2067.0],[43.53,1653.0]],[[43.58,259.0],[43.59,1398.0],[43.6,2192.0],[43.61,1054.0],[43.62,1597.0]]]
["binance-futures","SOLUSDT",1659226004373,[[43.57,862.0],[43.56,1586.0],[43.55,1657.0],[43.54,2048.0],[43.53,1816.0]],[[43.58,213.0],[43.59,1598.0],[43.6,1297.0],[43.61,1277.0],[43.62,1549.0]]]
["binance-futures","SOLUSDT",1659226004411,[[43.57,873.0],[43.56,1586.0],[43.55,1782.0],[43.54,1991.0],[43.53,1543.0]],[[43.58,213.0],[43.59,1598.0],[43.6,1474.0],[43.61,1585.0],[43.62,1595.0]]]
["binance-futures","SOLUSDT",1659226004439,[[43.57,957.0],[43.56,1507.0],[43.55,1809.0],[43.54,2211.0],[43.53,1650.0]],[[43.58,368.0],[43.59,1445.0],[43.6,1474.0],[43.61,1337.0],[43.62,1606.0]]]
["binance-futures","SOLUSDT",1659226004460,[[43.57,1161.0],[43.56,1507.0],[43.55,2134.0],[43.54,2122.0],[43.53,1652.0]],[[43.58,275.0],[43.59,836.0],[43.6,1476.0],[43.61,1339.0],[43.62,1885.0]]]
["binance-futures","SOLUSDT",1659226004486,[[43.57,1261.0],[43.56,1776.0],[43.55,2254.0],[43.54,2122.0],[43.53,1732.0]],[[43.58,275.0],[43.59,1013.0],[43.6,1477.0],[43.61,1369.0],[43.62,1746.0]]]
["binance-futures","SOLUSDT",1659226004515,[[43.57,1372.0],[43.56,1871.0],[43.55,2188.0],[43.54,2122.0],[43.53,1732.0]],[[43.58,126.0],[43.59,1047.0],[43.6,1484.0],[43.61,1384.0],[43.62,1746.0]]]
["binance-futures","SOLUSDT",1659226004538,[[43.57,1364.0],[43.56,1841.0],[43.55,2188.0],[43.54,2122.0],[43.53,1732.0]],[[43.59,936.0],[43.6,1434.0],[43.61,1388.0],[43.62,1746.0],[43.63,2414.0]]]
["binance-futures","SOLUSDT",1659226004562,[[43.58,4.0],[43.57,1451.0],[43.56,1874.0],[43.55,2188.0],[43.54,2084.0]],[[43.59,936.0],[43.6,1511.0],[43.61,1339.0],[43.62,1746.0],[43.63,2414.0]]]
["binance-futures","SOLUSDT",1659226004588,[[43.58,597.0],[43.57,1452.0],[43.56,1874.0],[43.55,2188.0],[43.54,2084.0]],[[43.59,811.0],[43.6,1371.0],[43.61,1323.0],[43.62,2367.0],[43.63,2730.0]]]
["binance-futures","SOLUSDT",1659226004613,[[43.58,935.0],[43.57,1452.0],[43.56,2038.0],[43.55,2320.0],[43.54,2204.0]],[[43.59,752.0],[43.6,1352.0],[43.61,1326.0],[43.62,2316.0],[43.63,2730.0]]]
["binance-futures","SOLUSDT",1659226004637,[[43.58,1022.0],[43.57,1614.0],[43.56,2034.0],[43.55,2321.0],[43.54,2204.0]],[[43.59,314.0],[43.6,1457.0],[43.61,1090.0],[43.62,2287.0],[43.63,2619.0]]]
["binance-futures","SOLUSDT",1659226004665,[[43.58,1902.0],[43.57,1900.0],[43.56,1974.0],[43.55,2321.0],[43.54,2204.0]],[[43.59,298.0],[43.6,1434.0],[43.61,1044.0],[43.62,2561.0],[43.63,2639.0]]]
["binance-futures","SOLUSDT",1659226004680,[[43.58,1988.0],[43.57,1972.0],[43.56,1970.0],[43.55,2321.0],[43.54,2204.0]],[[43.59,298.0],[43.6,1188.0],[43.61,1044.0],[43.62,2591.0],[43.63,2639.0]]]
["binance-futures","SOLUSDT",1659226004702,[[43.58,1955.0],[43.57,1464.0],[43.56,1968.0],[43.55,2355.0],[43.54,2180.0]],[[43.59,216.0],[43.6,1188.0],[43.61,1024.0],[43.62,2578.0],[43.63,2639.0]]]
["binance-futures","SOLUSDT",1659226004727,[[43.58,2040.0],[43.57,1488.0],[43.56,1968.0],[43.55,2355.0],[43.54,2182.0]],[[43.59,216.0],[43.6,1051.0],[43.61,1001.0],[43.62,2511.0],[43.63,2663.0]]]
["binance-futures","SOLUSDT",1659226004755,[[43.59,190.0],[43.58,2145.0],[43.57,1533.0],[43.56,1868.0],[43.55,2309.0]],[[43.6,1051.0],[43.61,1221.0],[43.62,2535.0],[43.63,2663.0],[43.67,903.0]]]
["binance-futures","SOLUSDT",1659226004778,[[43.59,510.0],[43.58,2145.0],[43.57,1533.0],[43.56,1750.0],[43.55,2366.0]],[[43.6,864.0],[43.61,1317.0],[43.62,2512.0],[43.63,2694.0],[43.64,1806.0]]]
["binance-futures","SOLUSDT",1659226004805,[[43.59,323.0],[43.58,2272.0],[43.57,1584.0],[43.56,1779.0],[43.55,2092.0]],[[43.6,686.0],[43.61,1183.0],[43.62,2515.0],[43.63,2784.0],[43.64,1811.0]]]
["binance-futures","SOLUSDT",1659226004832,[[43.59,58.0],[43.58,2372.0],[43.57,1793.0],[43.56,1841.0],[43.55,2107.0]],[[43.6,686.0],[43.61,1182.0],[43.62,2519.0],[43.63,2688.0],[43.64,1901.0]]]
["binance-futures","SOLUSDT",1659226004862,[[43.59,54.0],[43.58,2398.0],[43.57,1784.0],[43.56,2060.0],[43.55,2056.0]],[[43.6,786.0],[43.61,1192.0],[43.62,2579.0],[43.63,2337.0],[43.64,1962.0]]]
["binance-futures","SOLUSDT",1659226004884,[[43.59,64.0],[43.58,2401.0],[43.57,1783.0],[43.56,2090.0],[43.55,2056.0]],[[43.6,498.0],[43.61,1649.0],[43.62,2486.0],[43.63,2360.0],[43.64,1594.0]]]
["binance-futures","SOLUSDT",1659226004909,[[43.59,362.0],[43.58,2400.0],[43.57,1931.0],[43.56,2010.0],[43.55,2056.0]],[[43.6,504.0],[43.61,1166.0],[43.62,2371.0],[43.63,2384.0],[43.64,1514.0]]]
["binance-futures","SOLUSDT",1659226004934,[[43.59,601.0],[43.58,2697.0],[43.57,1981.0],[43.56,2030.0],[43.55,2081.0]],[[43.6,405.0],[43.61,1168.0],[43.62,2095.0],[43.63,2441.0],[43.64,1505.0]]]
["binance-futures","SOLUSDT",1659226004959,[[43.59,601.0],[43.58,2951.0],[43.57,1981.0],[43.56,2075.0],[43.55,2081.0]],[[43.6,393.0],[43.61,1169.0],[43.62,2312.0],[43.63,3226.0],[43.64,1505.0]]]
["binance-futures","SOLUSDT",1659226004983,[[43.59,1544.0],[43.58,2346.0],[43.57,1882.0],[43.56,2101.0],[43.55,1969.0]],[[43.6,300.0],[43.61,1006.0],[43.62,2209.0],[43.63,2611.0],[43.64,1527.0]]]
["binance-futures","SOLUSDT",1659226005008,[[43.59,1630.0],[43.58,2350.0],[43.57,1650.0],[43.56,2101.0],[43.55,1925.0]],[[43.6,348.0],[43.61,443.0],[43.62,2158.0],[43.63,2743.0],[43.64,1527.0]]]
["binance-futures","SOLUSDT",1659226005035,[[43.59,1835.0],[43.58,2350.0],[43.57,1650.0],[43.56,2097.0],[43.55,1984.0]],[[43.6,188.0],[43.61,237.0],[43.62,1567.0],[43.63,2714.0],[43.64,1133.0]]]
["binance-futures","SOLUSDT",1659226005068,[[43.59,1755.0],[43.58,2353.0],[43.57,1689.0],[43.56,1882.0],[43.55,2207.0]],[[43.6,188.0],[43.61,100.0],[43.62,1564.0],[43.63,2185.0],[43.64,886.0]]]
["binance-futures","SOLUSDT",1659226005093,[[43.59,1664.0],[43.58,2331.0],[43.57,1684.0],[43.56,1932.0],[43.55,2207.0]],[[43.6,188.0],[43.61,140.0],[43.62,1569.0],[43.63,2160.0],[43.64,910.0]]]
["binance-futures","SOLUSDT",1659226005113,[[43.59,1860.0],[43.58,2331.0],[43.57,1678.0],[43.56,1932.0],[43.55,2224.0]],[[43.6,49.0],[43.61,230.0],[43.62,1549.0],[43.63,2415.0],[43.64,860.0]]]
["binance-futures","SOLUSDT",1659226005139,[[43.59,1860.0],[43.58,2482.0],[43.57,1678.0],[43.56,1934.0],[43.55,2109.0]],[[43.6,49.0],[43.61,230.0],[43.62,1551.0],[43.63,2415.0],[43.64,845.0]]]
["binance-futures","SOLUSDT",1659226005162,[[43.59,1869.0],[43.58,2564.0],[43.57,1678.0],[43.56,1934.0],[43.55,2109.0]],[[43.6,49.0],[43.61,425.0],[43.62,1639.0],[43.63,2340.0],[43.64,784.0]]]
["binance-futures","SOLUSDT",1659226005191,[[43.59,1678.0],[43.58,2564.0],[43.57,1674.0],[43.56,1934.0],[43.55,2109.0]],[[43.6,49.0],[43.61,385.0],[43.62,1368.0],[43.63,2340.0],[43.64,750.0]]]
["binance-futures","SOLUSDT",1659226005214,[[43.6,21.0],[43.59,1782.0],[43.58,2558.0],[43.57,1789.0],[43.56,1893.0]],[[43.61,382.0],[43.62,1344.0],[43.63,2380.0],[43.64,1238.0],[43.65,1067.0]]]
["binance-futures","SOLUSDT",1659226005243,[[43.6,4.0],[43.59,1784.0],[43.58,2558.0],[43.57,1785.0],[43.56,1893.0]],[[43.61,530.0],[43.62,1268.0],[43.63,2351.0],[43.64,1299.0],[43.65,1699.0]]]
["binance-futures","SOLUSDT",1659226005270,[[43.6,77.0],[43.59,1935.0],[43.58,2558.0],[43.57,1829.0],[43.56,1893.0]],[[43.61,430.0],[43.62,1295.0],[43.63,2375.0],[43.64,1129.0],[43.65,1651.0]]]
["binance-futures","SOLUSDT",1659226005300,[[43.6,87.0],[43.59,1935.0],[43.58,2558.0],[43.57,1829.0],[43.56,1893.0]],[[43.61,430.0],[43.62,1497.0],[43.63,1492.0],[43.64,1129.0],[43.65,1715.0]]]
["binance-futures","SOLUSDT",1659226005325,[[43.6,215.0],[43.59,1935.0],[43.58,2558.0],[43.57,1829.0],[43.56,1893.0]],[[43.61,440.0],[43.62,1499.0],[43.63,1504.0],[43.64,1345.0],[43.65,1715.0]]]
["binance-futures","SOLUSDT",1659226005359,[[43.6,87.0],[43.59,1935.0],[43.58,2536.0],[43.57,1829.0],[43.56,1893.0]],[[43.61,440.0],[43.62,1499.0],[43.63,1504.0],[43.64,1224.0],[43.65,1715.0]]]
["binance-futures","SOLUSDT",1659226005393,[[43.6,14.0],[43.59,2045.0],[43.58,2456.0],[43.57,1829.0],[43.56,1893.0]],[[43.61,540.0],[43.62,1462.0],[43.63,1506.0],[43.64,1316.0],[43.65,1652.0]]]
["binance-futures","SOLUSDT",1659226005417,[[43.6,604.0],[43.59,2046.0],[43.58,2454.0],[43.57,1828.0],[43.56,1812.0]],[[43.61,345.0],[43.62,831.0],[43.63,1516.0],[43.64,950.0],[43.65,1652.0]]]
["binance-futures","SOLUSDT",1659226005440,[[43.6,478.0],[43.59,2051.0],[43.58,2455.0],[43.57,1828.0],[43.56,1812.0]],[[43.61,345.0],[43.62,827.0],[43.63,1476.0],[43.64,950.0],[43.65,1630.0]]]
["binance-futures","SOLUSDT",1659226005476,[[43.6,527.0],[43.59,2047.0],[43.58,2667.0],[43.57,1930.0],[43.56,1908.0]],[[43.61,245.0],[43.62,827.0],[43.63,1452.0],[43.64,950.0],[43.65,3000.0]]]
["binance-futures","SOLUSDT",1659226005508,[[43.6,527.0],[43.59,2047.0],[43.58,2729.0],[43.57,1930.0],[43.56,1846.0]],[[43.61,245.0],[43.62,833.0],[43.63,1438.0],[43.64,926.0],[43.65,3027.0]]]
["binance-futures","SOLUSDT",1659226005541,[[43.6,858.0],[43.59,1713.0],[43.58,2634.0],[43.57,1764.0],[43.56,1902.0]],[[43.61,240.0],[43.62,1325.0],[43.63,1488.0],[43.64,1064.0],[43.65,3105.0]]]
["binance-futures","SOLUSDT",1659226005578,[[43.6,846.0],[43.59,1766.0],[43.58,2645.0],[43.57,1737.0],[43.56,1714.0]],[[43.61,421.0],[43.62,1325.0],[43.63,1618.0],[43.64,1062.0],[43.65,3047.0]]]
["binance-futures","SOLUSDT",1659226005616,[[43.6,634.0],[43.59,2022.0],[43.58,2545.0],[43.57,1801.0],[43.56,2003.0]],[[43.61,333.0],[43.62,1008.0],[43.63,1874.0],[43.64,1524.0],[43.65,3047.0]]]
["binance-futures","SOLUSDT",1659226005654,[[43.6,628.0],[43.59,2016.0],[43.58,2544.0],[43.57,1801.0],[43.56,2003.0]],[[43.61,413.0],[43.62,1008.0],[43.63,1874.0],[43.64,1524.0],[43.65,3162.0]]]
["binance-futures","SOLUSDT",1659226005695,[[43.6,674.0],[43.59,2010.0],[43.58,2544.0],[43.57,1801.0],[43.56,2003.0]],[[43.61,501.0],[43.62,998.0],[43.63,1874.0],[43.64,1524.0],[43.65,3162.0]]]
["binance-futures","SOLUSDT",1659226005741,[[43.6,500.0],[43.59,2063.0],[43.58,2544.0],[43.57,1801.0],[43.56,2003.0]],[[43.61,421.0],[43.62,998.0],[43.63,1882.0],[43.64,1524.0],[43.65,3229.0]]]
["binance-futures","SOLUSDT",1659226005788,[[43.6,538.0],[43.59,2052.0],[43.58,3040.0],[43.57,1578.0],[43.56,2031.0]],[[43.61,321.0],[43.62,998.0],[43.63,1889.0],[43.64,1524.0],[43.65,3258.0]]]
["binance-futures","SOLUSDT",1659226005834,[[43.6,579.0],[43.59,2052.0],[43.58,3040.0],[43.57,1578.0],[43.56,2134.0]],[[43.61,321.0],[43.62,901.0],[43.63,1889.0],[43.64,1548.0],[43.65,3258.0]]]
["binance-futures","SOLUSDT",1659226005881,[[43.6,576.0],[43.59,2042.0],[43.58,3144.0],[43.57,1586.0],[43.56,2134.0]],[[43.61,321.0],[43.62,911.0],[43.63,1841.0],[43.64,2270.0],[43.65,3278.0]]]
["binance-futures","SOLUSDT",1659226005922,[[43.6,577.0],[43.59,1786.0],[43.58,2869.0],[43.57,1586.0],[43.56,2177.0]],[[43.61,401.0],[43.62,905.0],[43.63,1841.0],[43.64,2271.0],[43.65,3278.0]]]
["binance-futures","SOLUSDT",1659226005970,[[43.6,578.0],[43.59,1786.0],[43.58,2882.0],[43.57,2078.0],[43.56,2056.0]],[[43.61,321.0],[43.62,832.0],[43.63,1865.0],[43.64,2271.0],[43.65,3278.0]]]
["binance-futures","SOLUSDT",1659226006010,[[43.6,582.0],[43.59,2006.0],[43.58,2882.0],[43.57,2078.0],[43.56,2125.0]],[[43.61,399.0],[43.62,832.0],[43.63,1865.0],[43.64,2271.0],[43.65,3397.0]]]
["binance-futures","SOLUSDT",1659226006047,[[43.6,702.0],[43.59,2001.0],[43.58,2887.0],[43.57,2063.0],[43.56,2079.0]],[[43.61,399.0],[43.62,832.0],[43.63,1833.0],[43.64,2298.0],[43.65,3287.0]]]
["binance-futures","SOLUSDT",1659226006080,[[43.6,702.0],[43.59,2001.0],[43.58,2887.0],[43.57,2063.0],[43.56,2079.0]],[[43.61,366.0],[43.62,832.0],[43.63,1833.0],[43.64,2298.0],[43.65,3311.0]]]
["binance-futures","SOLUSDT",1659226006139,[[43.6,562.0],[43.59,2001.0],[43.58,2518.0],[43.57,2063.0],[43.56,1662.0]],[[43.61,389.0],[43.62,832.0],[43.63,1810.0],[43.64,2298.0],[43.65,3311.0]]]
["binance-futures","SOLUSDT",1659226006179,[[43.6,522.0],[43.59,1753.0],[43.58,2504.0],[43.57,2023.0],[43.56,1690.0]],[[43.61,391.0],[43.62,832.0],[43.63,1810.0],[43.64,2373.0],[43.65,2824.0]]]
["binance-futures","SOLUSDT",1659226006218,[[43.6,522.0],[43.59,1753.0],[43.58,2504.0],[43.57,2023.0],[43.56,1711.0]],[[43.61,387.0],[43.62,830.0],[43.63,1898.0],[43.64,2373.0],[43.65,2824.0]]]
["binance-futures","SOLUSDT",1659226006271,[[43.6,602.0],[43.59,1764.0],[43.58,2504.0],[43.57,2025.0],[43.56,1711.0]],[[43.61,383.0],[43.62,903.0],[43.63,1875.0],[43.64,2847.0],[43.65,2826.0]]]
["binance-futures","SOLUSDT",1659226006344,[[43.6,618.0],[43.59,1764.0],[43.58,2504.0],[43.57,2025.0],[43.56,1711.0]],[[43.61,305.0],[43.62,893.0],[43.63,1915.0],[43.64,2680.0],[43.65,2885.0]]]
["binance-futures","SOLUSDT",1659226006398,[[43.6,617.0],[43.59,1985.0],[43.58,2504.0],[43.57,2023.0],[43.56,1710.0]],[[43.61,368.0],[43.62,1008.0],[43.63,1927.0],[43.64,2675.0],[43.65,2968.0]]]
["binance-futures","SOLUSDT",1659226006469,[[43.6,617.0],[43.59,1985.0],[43.58,2507.0],[43.57,2023.0],[43.56,1710.0]],[[43.61,368.0],[43.62,935.0],[43.63,1926.0],[43.64,2633.0],[43.65,2996.0]]]
["binance-futures","SOLUSDT",1659226006546,[[43.6,657.0],[43.59,2036.0],[43.58,2507.0],[43.57,2003.0],[43.56,1710.0]],[[43.61,366.0],[43.62,935.0],[43.63,2417.0],[43.64,2633.0],[43.65,3076.0]]]
["binance-futures","SOLUSDT",1659226006612,[[43.6,617.0],[43.59,1815.0],[43.58,2507.0],[43.57,1851.0],[43.56,1752.0]],[[43.61,284.0],[43.62,651.0],[43.63,2441.0],[43.64,2633.0],[43.65,3090.0]]]
["binance-futures","SOLUSDT",1659226006687,[[43.6,523.0],[43.59,1589.0],[43.58,2562.0],[43.57,1861.0],[43.56,1789.0]],[[43.61,186.0],[43.62,724.0],[43.63,2740.0],[43.64,2328.0],[43.65,3132.0]]]
["binance-futures","SOLUSDT",1659226006760,[[43.6,521.0],[43.59,1589.0],[43.58,2619.0],[43.57,1861.0],[43.56,1662.0]],[[43.61,284.0],[43.62,981.0],[43.63,2415.0],[43.64,2653.0],[43.65,3132.0]]]
["binance-futures","SOLUSDT",1659226006837,[[43.6,521.0],[43.59,1460.0],[43.58,2859.0],[43.57,1812.0],[43.56,1642.0]],[[43.61,284.0],[43.62,981.0],[43.63,2415.0],[43.64,2630.0],[43.65,3146.0]]]
["binance-futures","SOLUSDT",1659226006896,[[43.6,521.0],[43.59,1460.0],[43.58,2907.0],[43.57,1812.0],[43.56,1771.0]],[[43.61,296.0],[43.62,981.0],[43.63,2415.0],[43.64,2630.0],[43.65,3153.0]]]
["binance-futures","SOLUSDT",1659226006988,[[43.6,669.0],[43.59,1460.0],[43.58,3030.0],[43.57,1812.0],[43.56,1854.0]],[[43.61,278.0],[43.62,981.0],[43.63,2426.0],[43.64,2630.0],[43.65,3146.0]]]
["binance-futures","SOLUSDT",1659226007036,[[43.6,648.0],[43.59,1448.0],[43.58,3019.0],[43.57,1812.0],[43.56,1845.0]],[[43.61,184.0],[43.62,981.0],[43.63,2415.0],[43.64,2630.0],[43.65,3175.0]]]
["binance-futures","SOLUSDT",1659226007095,[[43.61,700.0],[43.6,722.0],[43.59,1494.0],[43.58,2919.0],[43.57,1812.0]],[[43.62,394.0],[43.63,2362.0],[43.64,1603.0],[43.65,3108.0],[43.66,2407.0]]]
["binance-futures","SOLUSDT",1659226007151,[[43.61,1085.0],[43.6,669.0],[43.59,1685.0],[43.58,2483.0],[43.57,1754.0]],[[43.62,159.0],[43.63,866.0],[43.64,996.0],[43.65,2956.0],[43.66,2080.0]]]
["binance-futures","SOLUSDT",1659226007190,[[43.61,1257.0],[43.6,1066.0],[43.59,1832.0],[43.58,2186.0],[43.57,1686.0]],[[43.62,157.0],[43.63,973.0],[43.64,1089.0],[43.65,2918.0],[43.66,2196.0]]]
["binance-futures","SOLUSDT",1659226007245,[[43.61,620.0],[43.6,1063.0],[43.59,2059.0],[43.58,2753.0],[43.57,1234.0]],[[43.62,318.0],[43.63,603.0],[43.64,988.0],[43.65,3212.0],[43.66,2154.0]]]
["binance-futures","SOLUSDT",1659226007313,[[43.61,643.0],[43.6,1366.0],[43.59,1940.0],[43.58,2393.0],[43.57,1337.0]],[[43.62,318.0],[43.63,824.0],[43.64,945.0],[43.65,3236.0],[43.66,2748.0]]]
["binance-futures","SOLUSDT",1659226007366,[[43.61,665.0],[43.6,1556.0],[43.59,2318.0],[43.58,2714.0],[43.57,1362.0]],[[43.62,273.0],[43.63,822.0],[43.64,1654.0],[43.65,3696.0],[43.66,2691.0]]]
["binance-futures","SOLUSDT",1659226007405,[[43.61,691.0],[43.6,1530.0],[43.59,2307.0],[43.58,2706.0],[43.57,1582.0]],[[43.62,249.0],[43.63,820.0],[43.64,1632.0],[43.65,3621.0],[43.66,2691.0]]]
["binance-futures","SOLUSDT",1659226007465,[[43.61,819.0],[43.6,1539.0],[43.59,2323.0],[43.58,2708.0],[43.57,1529.0]],[[43.62,249.0],[43.63,977.0],[43.64,1677.0],[43.65,3621.0],[43.66,2653.0]]]
["binance-futures","SOLUSDT",1659226007518,[[43.61,820.0],[43.6,1539.0],[43.59,2323.0],[43.58,2708.0],[43.57,1529.0]],[[43.62,247.0],[43.63,977.0],[43.64,1677.0],[43.65,3621.0],[43.66,2653.0]]]
["binance-futures","SOLUSDT",1659226007570,[[43.61,575.0],[43.6,1539.0],[43.59,2323.0],[43.58,2220.0],[43.57,2086.0]],[[43.62,247.0],[43.63,970.0],[43.64,1700.0],[43.65,3607.0],[43.66,2653.0]]]
["binance-futures","SOLUSDT",1659226007625,[[43.61,618.0],[43.6,1372.0],[43.59,1814.0],[43.58,2220.0],[43.57,2086.0]],[[43.62,521.0],[43.63,974.0],[43.64,1700.0],[43.65,3645.0],[43.66,2614.0]]]
["binance-futures","SOLUSDT",1659226007674,[[43.61,614.0],[43.6,1011.0],[43.59,1802.0],[43.58,2110.0],[43.57,2086.0]],[[43.62,500.0],[43.63,974.0],[43.64,1649.0],[43.65,3668.0],[43.66,2614.0]]]
["binance-futures","SOLUSDT",1659226007727,[[43.61,614.0],[43.6,1011.0],[43.59,1805.0],[43.58,2110.0],[43.57,2063.0]],[[43.62,500.0],[43.63,982.0],[43.64,1649.0],[43.65,3654.0],[43.66,2651.0]]]
["binance-futures","SOLUSDT",1659226007780,[[43.61,682.0],[43.6,1102.0],[43.59,1858.0],[43.58,2110.0],[43.57,2063.0]],[[43.62,499.0],[43.63,1112.0],[43.64,1649.0],[43.65,3654.0],[43.66,2651.0]]]
["binance-futures","SOLUSDT",1659226007831,[[43.61,747.0],[43.6,1106.0],[43.59,1858.0],[43.58,2611.0],[43.57,1621.0]],[[43.62,476.0],[43.63,1104.0],[43.64,1650.0],[43.65,3654.0],[43.66,2637.0]]]
["binance-futures","SOLUSDT",1659226007881,[[43.61,747.0],[43.6,1106.0],[43.59,2082.0],[43.58,2611.0],[43.57,1566.0]],[[43.62,476.0],[43.63,1104.0],[43.64,1650.0],[43.65,3654.0],[43.66,2637.0]]]
["binance-futures","SOLUSDT",1659226007938,[[43.61,747.0],[43.6,1106.0],[43.59,2082.0],[43.58,2611.0],[43.57,1589.0]],[[43.62,476.0],[43.63,1104.0],[43.64,1661.0],[43.65,3654.0],[43.66,2557.0]]]
["binance-futures","SOLUSDT",1659226007990,[[43.61,742.0],[43.6,1049.0],[43.59,2065.0],[43.58,2611.0],[43.57,1589.0]],[[43.62,476.0],[43.63,1104.0],[43.64,1669.0],[43.65,3640.0],[43.66,2557.0]]]
["binance-futures","SOLUSDT",1659226008038,[[43.61,746.0],[43.6,1045.0],[43.59,2081.0],[43.58,2611.0],[43.57,1575.0]],[[43.62,476.0],[43.63,1124.0],[43.64,1661.0],[43.65,3909.0],[43.66,2245.0]]]
["binance-futures","SOLUSDT",1659226008093,[[43.61,786.0],[43.6,1045.0],[43.59,2081.0],[43.58,2611.0],[43.57,1465.0]],[[43.62,290.0],[43.63,1120.0],[43.64,1661.0],[43.65,3853.0],[43.66,2245.0]]]
["binance-futures","SOLUSDT",1659226008148,[[43.61,865.0],[43.6,1045.0],[43.59,2081.0],[43.58,2625.0],[43.57,1465.0]],[[43.62,190.0],[43.63,1039.0],[43.64,1661.0],[43.65,3857.0],[43.66,2287.0]]]
["binance-futures","SOLUSDT",1659226008204,[[43.61,860.0],[43.6,1102.0],[43.59,2084.0],[43.58,2623.0],[43.57,1465.0]],[[43.62,190.0],[43.63,826.0],[43.64,1711.0],[43.65,3880.0],[43.66,2260.0]]]
["binance-futures","SOLUSDT",1659226008253,[[43.61,864.0],[43.6,1102.0],[43.59,2089.0],[43.58,2643.0],[43.57,1470.0]],[[43.62,166.0],[43.63,806.0],[43.64,1713.0],[43.65,3885.0],[43.66,2288.0]]]
["binance-futures","SOLUSDT",1659226008305,[[43.61,866.0],[43.6,1102.0],[43.59,2089.0],[43.58,2643.0],[43.57,1470.0]],[[43.62,166.0],[43.63,691.0],[43.64,1753.0],[43.65,3885.0],[43.66,2260.0]]]
["binance-futures","SOLUSDT",1659226008354,[[43.61,866.0],[43.6,1102.0],[43.59,2089.0],[43.58,2643.0],[43.57,1611.0]],[[43.62,166.0],[43.63,691.0],[43.64,1753.0],[43.65,3885.0],[43.66,2175.0]]]
["binance-futures","SOLUSDT",1659226008403,[[43.61,866.0],[43.6,1102.0],[43.59,2089.0],[43.58,2643.0],[43.57,1611.0]],[[43.62,166.0],[43.63,691.0],[43.64,2093.0],[43.65,3885.0],[43.66,2175.0]]]
["binance-futures","SOLUSDT",1659226008460,[[43.61,940.0],[43.6,1102.0],[43.59,2081.0],[43.58,2592.0],[43.57,1625.0]],[[43.62,166.0],[43.63,691.0],[43.64,2093.0],[43.65,3885.0],[43.66,2175.0]]]
["binance-futures","SOLUSDT",1659226008522,[[43.61,940.0],[43.6,1102.0],[43.59,2081.0],[43.58,2592.0],[43.57,1650.0]],[[43.62,166.0],[43.63,691.0],[43.64,2093.0],[43.65,3927.0],[43.66,2175.0]]]
["binance-futures","SOLUSDT",1659226008573,[[43.61,940.0],[43.6,1102.0],[43.59,2078.0],[43.58,2574.0],[43.57,1650.0]],[[43.62,166.0],[43.63,691.0],[43.64,2059.0],[43.65,3913.0],[43.66,2175.0]]]
["binance-futures","SOLUSDT",1659226008625,[[43.61,792.0],[43.6,1140.0],[43.59,2216.0],[43.58,2580.0],[43.57,1742.0]],[[43.62,168.0],[43.63,695.0],[43.64,2059.0],[43.65,3909.0],[43.66,2175.0]]]
["binance-futures","SOLUSDT",1659226008676,[[43.61,746.0],[43.6,1132.0],[43.59,2224.0],[43.58,2580.0],[43.57,1742.0]],[[43.62,551.0],[43.63,702.0],[43.64,2055.0],[43.65,3905.0],[43.66,2175.0]]]
["binance-futures","SOLUSDT",1659226008728,[[43.61,690.0],[43.6,1129.0],[43.59,2224.0],[43.58,2631.0],[43.57,1742.0]],[[43.62,451.0],[43.63,702.0],[43.64,2055.0],[43.65,3840.0],[43.66,2217.0]]]
["binance-futures","SOLUSDT",1659226008761,[[43.61,770.0],[43.6,1129.0],[43.59,2224.0],[43.58,2631.0],[43.57,1717.0]],[[43.62,451.0],[43.63,702.0],[43.64,2055.0],[43.65,3826.0],[43.66,2303.0]]]
["binance-futures","SOLUSDT",1659226008824,[[43.61,770.0],[43.6,1129.0],[43.59,2029.0],[43.58,2631.0],[43.57,1717.0]],[[43.62,451.0],[43.63,702.0],[43.64,2055.0],[43.65,3868.0],[43.66,2261.0]]]
["binance-futures","SOLUSDT",1659226008884,[[43.61,678.0],[43.6,1102.0],[43.59,2037.0],[43.58,2631.0],[43.57,1717.0]],[[43.62,451.0],[43.63,702.0],[43.64,2055.0],[43.65,3868.0],[43.66,2261.0]]]
["binance-futures","SOLUSDT",1659226008950,[[43.61,678.0],[43.6,1098.0],[43.59,2037.0],[43.58,2617.0],[43.57,1728.0]],[[43.62,451.0],[43.63,702.0],[43.64,2055.0],[43.65,3843.0],[43.66,2261.0]]]
["binance-futures","SOLUSDT",1659226009002,[[43.61,777.0],[43.6,1102.0],[43.59,2021.0],[43.58,2617.0],[43.57,1728.0]],[[43.62,451.0],[43.63,702.0],[43.64,2055.0],[43.65,3843.0],[43.66,2261.0]]]
["binance-futures","SOLUSDT",1659226009061,[[43.61,861.0],[43.6,1102.0],[43.59,2034.0],[43.58,2837.0],[43.57,1753.0]],[[43.62,447.0],[43.63,702.0],[43.64,2055.0],[43.65,4062.0],[43.66,2261.0]]]
["binance-futures","SOLUSDT",1659226009111,[[43.61,897.0],[43.6,1102.0],[43.59,2026.0],[43.58,2837.0],[43.57,1646.0]],[[43.62,329.0],[43.63,698.0],[43.64,2055.0],[43.65,4062.0],[43.66,2261.0]]]
["binance-futures","SOLUSDT",1659226009170,[[43.61,897.0],[43.6,1102.0],[43.59,2026.0],[43.58,2723.0],[43.57,1646.0]],[[43.62,229.0],[43.63,698.0],[43.64,2055.0],[43.65,4020.0],[43.66,2303.0]]]
["binance-futures","SOLUSDT",1659226009218,[[43.61,989.0],[43.6,1104.0],[43.59,2026.0],[43.58,2723.0],[43.57,1562.0]],[[43.62,15.0],[43.63,698.0],[43.64,2055.0],[43.65,4024.0],[43.66,2303.0]]]
["binance-futures","SOLUSDT",1659226009279,[[43.62,262.0],[43.61,889.0],[43.6,1164.0],[43.59,2144.0],[43.58,2383.0]],[[43.63,972.0],[43.64,1620.0],[43.65,4197.0],[43.66,2825.0],[43.67,2481.0]]]
["binance-futures","SOLUSDT",1659226009328,[[43.62,268.0],[43.61,940.0],[43.6,1172.0],[43.59,2398.0],[43.58,2349.0]],[[43.63,711.0],[43.64,1376.0],[43.65,4401.0],[43.66,2777.0],[43.67,2329.0]]]
["binance-futures","SOLUSDT",1659226009381,[[43.62,268.0],[43.61,1048.0],[43.6,1287.0],[43.59,2398.0],[43.58,2349.0]],[[43.63,711.0],[43.64,1449.0],[43.65,4427.0],[43.66,2873.0],[43.67,2540.0]]]
["binance-futures","SOLUSDT",1659226009429,[[43.62,294.0],[43.61,1022.0],[43.6,1274.0],[43.59,2398.0],[43.58,2394.0]],[[43.63,711.0],[43.64,1332.0],[43.65,4800.0],[43.66,2615.0],[43.67,2540.0]]]
["binance-futures","SOLUSDT",1659226009484,[[43.62,296.0],[43.61,1021.0],[43.6,1273.0],[43.59,2385.0],[43.58,2440.0]],[[43.63,711.0],[43.64,1332.0],[43.65,4800.0],[43.66,2630.0],[43.67,2540.0]]]
["binance-futures","SOLUSDT",1659226009536,[[43.62,296.0],[43.61,1021.0],[43.6,1221.0],[43.59,2385.0],[43.58,2389.0]],[[43.63,711.0],[43.64,1332.0],[43.65,4800.0],[43.66,2567.0],[43.67,2540.0]]]
["binance-futures","SOLUSDT",1659226009578,[[43.62,296.0],[43.61,1021.0],[43.6,1221.0],[43.59,2434.0],[43.58,2412.0]],[[43.63,711.0],[43.64,1332.0],[43.65,4800.0],[43.66,1860.0],[43.67,2540.0]]]
["binance-futures","SOLUSDT",1659226009649,[[43.62,296.0],[43.61,1021.0],[43.6,1221.0],[43.59,2434.0],[43.58,2412.0]],[[43.63,711.0],[43.64,1332.0],[43.65,4800.0],[43.66,1860.0],[43.67,2525.0]]]
["binance-futures","SOLUSDT",1659226009713,[[43.62,298.0],[43.61,1019.0],[43.6,1221.0],[43.59,2434.0],[43.58,2412.0]],[[43.63,711.0],[43.64,1332.0],[43.65,4786.0],[43.66,1860.0],[43.67,2525.0]]]
["binance-futures","SOLUSDT",1659226009776,[[43.62,304.0],[43.61,1013.0],[43.6,1278.0],[43.59,2434.0],[43.58,2412.0]],[[43.63,711.0],[43.64,1332.0],[43.65,4786.0],[43.66,1860.0],[43.67,2525.0]]]
["binance-futures","SOLUSDT",1659226009813,[[43.62,304.0],[43.61,1018.0],[43.6,1278.0],[43.59,2434.0],[43.58,2412.0]],[[43.63,711.0],[43.64,1332.0],[43.65,4786.0],[43.66,1860.0],[43.67,2636.0]]]
["binance-futures","SOLUSDT",1659226009882,[[43.62,304.0],[43.61,1018.0],[43.6,1281.0],[43.59,2434.0],[43.58,2389.0]],[[43.63,711.0],[43.64,1340.0],[43.65,4786.0],[43.66,1860.0],[43.67,2636.0]]]
["binance-futures","SOLUSDT",1659226009920,[[43.62,304.0],[43.61,1018.0],[43.6,1281.0],[43.59,2434.0],[43.58,2389.0]],[[43.63,711.0],[43.64,1332.0],[43.65,4763.0],[43.66,1860.0],[43.67,2658.0]]]
["binance-futures","SOLUSDT",1659226009978,[[43.62,344.0],[43.61,1018.0],[43.6,1322.0],[43.59,2434.0],[43.58,2348.0]],[[43.63,711.0],[43.64,1340.0],[43.65,4763.0],[43.66,1860.0],[43.67,2658.0]]]
["binance-futures","SOLUSDT",1659226010041,[[43.62,453.0],[43.61,1330.0],[43.6,1408.0],[43.59,2043.0],[43.58,2248.0]],[[43.63,611.0],[43.64,1307.0],[43.65,4752.0],[43.66,1271.0],[43.67,2616.0]]]
["binance-futures","SOLUSDT",1659226010094,[[43.62,453.0],[43.61,1439.0],[43.6,1410.0],[43.59,2083.0],[43.58,2161.0]],[[43.63,371.0],[43.64,943.0],[43.65,4588.0],[43.66,841.0],[43.67,2149.0]]]
["binance-futures","SOLUSDT",1659226010147,[[43.62,463.0],[43.61,1435.0],[43.6,1350.0],[43.59,2083.0],[43.58,2092.0]],[[43.63,369.0],[43.64,927.0],[43.65,3258.0],[43.66,808.0],[43.67,2079.0]]]
["binance-futures","SOLUSDT",1659226010200,[[43.62,504.0],[43.61,1564.0],[43.6,1470.0],[43.59,2083.0],[43.58,2115.0]],[[43.63,369.0],[43.64,976.0],[43.65,2739.0],[43.66,1098.0],[43.67,1890.0]]]
["binance-futures","SOLUSDT",1659226010254,[[43.62,516.0],[43.61,1448.0],[43.6,1493.0],[43.59,2083.0],[43.58,2115.0]],[[43.63,369.0],[43.64,936.0],[43.65,2720.0],[43.66,1305.0],[43.67,1930.0]]]
["binance-futures","SOLUSDT",1659226010305,[[43.62,516.0],[43.61,1649.0],[43.6,1513.0],[43.59,2099.0],[43.58,2115.0]],[[43.63,369.0],[43.64,936.0],[43.65,2924.0],[43.66,1310.0],[43.67,1467.0]]]
["binance-futures","SOLUSDT",1659226010351,[[43.62,517.0],[43.61,1644.0],[43.6,1471.0],[43.59,2101.0],[43.58,2115.0]],[[43.63,309.0],[43.64,863.0],[43.65,2812.0],[43.66,1310.0],[43.67,2422.0]]]
["binance-futures","SOLUSDT",1659226010393,[[43.62,517.0],[43.61,1644.0],[43.6,1498.0],[43.59,2239.0],[43.58,2115.0]],[[43.63,209.0],[43.64,863.0],[43.65,2833.0],[43.66,1310.0],[43.67,2446.0]]]
["binance-futures","SOLUSDT",1659226010455,[[43.62,517.0],[43.61,1644.0],[43.6,1498.0],[43.59,2239.0],[43.58,2115.0]],[[43.63,209.0],[43.64,863.0],[43.65,2837.0],[43.66,1379.0],[43.67,2880.0]]]
["binance-futures","SOLUSDT",1659226010507,[[43.62,517.0],[43.61,1639.0],[43.6,1498.0],[43.59,2239.0],[43.58,2090.0]],[[43.63,218.0],[43.64,863.0],[43.65,2837.0],[43.66,1933.0],[43.67,2865.0]]]
["binance-futures","SOLUSDT",1659226010563,[[43.62,559.0],[43.61,1639.0],[43.6,1495.0],[43.59,2239.0],[43.58,2090.0]],[[43.63,218.0],[43.64,863.0],[43.65,2837.0],[43.66,1837.0],[43.67,2865.0]]]
["binance-futures","SOLUSDT",1659226010621,[[43.62,559.0],[43.61,1707.0],[43.6,1468.0],[43.59,2239.0],[43.58,2110.0]],[[43.63,218.0],[43.64,867.0],[43.65,2837.0],[43.66,1875.0],[43.67,2872.0]]]
["binance-futures","SOLUSDT",1659226010677,[[43.62,559.0],[43.61,1713.0],[43.6,1468.0],[43.59,2237.0],[43.58,2110.0]],[[43.63,218.0],[43.64,863.0],[43.65,2843.0],[43.66,1875.0],[43.67,2902.0]]]
["binance-futures","SOLUSDT",1659226010731,[[43.62,559.0],[43.61,1713.0],[43.6,1468.0],[43.59,2099.0],[43.58,2110.0]],[[43.63,218.0],[43.64,888.0],[43.65,2843.0],[43.66,1879.0],[43.67,2902.0]]]
["binance-futures","SOLUSDT",1659226010784,[[43.62,559.0],[43.61,1713.0],[43.6,1606.0],[43.59,2101.0],[43.58,2110.0]],[[43.63,218.0],[43.64,888.0],[43.65,2843.0],[43.66,1879.0],[43.67,2902.0]]]
["binance-futures","SOLUSDT",1659226010843,[[43.62,559.0],[43.61,1713.0],[43.6,1606.0],[43.59,2101.0],[43.58,2133.0]],[[43.63,218.0],[43.64,888.0],[43.65,2843.0],[43.66,1879.0],[43.67,2902.0]]]
["binance-futures","SOLUSDT",1659226010906,[[43.62,559.0],[43.61,1713.0],[43.6,1589.0],[43.59,2101.0],[43.58,2133.0]],[[43.63,218.0],[43.64,888.0],[43.65,2843.0],[43.66,1879.0],[43.67,2902.0]]]
["binance-futures","SOLUSDT",1659226010963,[[43.62,559.0],[43.61,1713.0],[43.6,1606.0],[43.59,2052.0],[43.58,2243.0]],[[43.63,200.0],[43.64,888.0],[43.65,2843.0],[43.66,1879.0],[43.67,2902.0]]]
["binance-futures","SOLUSDT",1659226011023,[[43.62,559.0],[43.61,1713.0],[43.6,1598.0],[43.59,2052.0],[43.58,2243.0]],[[43.63,200.0],[43.64,888.0],[43.65,2843.0],[43.66,1879.0],[43.67,2902.0]]]
["binance-futures","SOLUSDT",1659226011075,[[43.62,567.0],[43.61,1713.0],[43.6,1589.0],[43.59,2052.0],[43.58,2133.0]],[[43.63,200.0],[43.64,888.0],[43.65,2870.0],[43.66,1902.0],[43.67,2902.0]]]
["binance-futures","SOLUSDT",1659226011129,[[43.62,563.0],[43.61,1713.0],[43.6,1646.0],[43.59,2050.0],[43.58,2133.0]],[[43.63,200.0],[43.64,888.0],[43.65,2870.0],[43.66,1902.0],[43.67,2972.0]]]
["binance-futures","SOLUSDT",1659226011184,[[43.62,563.0],[43.61,1767.0],[43.6,1646.0],[43.59,2050.0],[43.58,2110.0]],[[43.63,188.0],[43.64,888.0],[43.65,2238.0],[43.66,1898.0],[43.67,2972.0]]]
["binance-futures","SOLUSDT",1659226011242,[[43.62,989.0],[43.61,1891.0],[43.6,1683.0],[43.59,1944.0],[43.58,2110.0]],[[43.63,3.0],[43.64,366.0],[43.65,2114.0],[43.66,1829.0],[43.67,2714.0]]]
["binance-futures","SOLUSDT",1659226011290,[[43.63,40.0],[43.62,999.0],[43.61,2039.0],[43.6,2499.0],[43.59,1674.0]],[[43.64,124.0],[43.65,1688.0],[43.66,1693.0],[43.67,2711.0],[43.68,2953.0]]]
["binance-futures","SOLUSDT",1659226011348,[[43.63,807.0],[43.62,750.0],[43.61,2028.0],[43.6,2458.0],[43.59,1537.0]],[[43.64,156.0],[43.65,1100.0],[43.66,1399.0],[43.67,3276.0],[43.68,3143.0]]]
["binance-futures","SOLUSDT",1659226011397,[[43.63,866.0],[43.62,809.0],[43.61,2098.0],[43.6,2386.0],[43.59,1624.0]],[[43.64,127.0],[43.65,1110.0],[43.66,1441.0],[43.67,3127.0],[43.68,3718.0]]]
["binance-futures","SOLUSDT",1659226011439,[[43.63,970.0],[43.62,1574.0],[43.61,1945.0],[43.6,2238.0],[43.59,1643.0]],[[43.64,127.0],[43.65,961.0],[43.66,1465.0],[43.67,3127.0],[43.68,3675.0]]]
["binance-futures","SOLUSDT",1659226011492,[[43.63,1058.0],[43.62,1578.0],[43.61,1907.0],[43.6,2367.0],[43.59,1493.0]],[[43.64,127.0],[43.65,961.0],[43.66,1478.0],[43.67,3041.0],[43.68,3856.0]]]
["binance-futures","SOLUSDT",1659226011544,[[43.63,1053.0],[43.62,1800.0],[43.61,1934.0],[43.6,2369.0],[43.59,1466.0]],[[43.64,284.0],[43.65,961.0],[43.66,1470.0],[43.67,3082.0],[43.68,3612.0]]]
["binance-futures","SOLUSDT",1659226011597,[[43.63,1053.0],[43.62,1786.0],[43.61,1747.0],[43.6,2369.0],[43.59,1466.0]],[[43.64,284.0],[43.65,1233.0],[43.66,1447.0],[43.67,3025.0],[43.68,3612.0]]]
["binance-futures","SOLUSDT",1659226011646,[[43.63,1053.0],[43.62,2034.0],[43.61,2048.0],[43.6,2200.0],[43.59,1545.0]],[[43.64,247.0],[43.65,1263.0],[43.66,1625.0],[43.67,3025.0],[43.68,3344.0]]]
["binance-futures","SOLUSDT",1659226011704,[[43.63,1053.0],[43.62,2034.0],[43.61,2048.0],[43.6,2200.0],[43.59,1545.0]],[[43.64,247.0],[43.65,1251.0],[43.66,1705.0],[43.67,3004.0],[43.68,3443.0]]]
["binance-futures","SOLUSDT",1659226011763,[[43.63,1062.0],[43.62,2025.0],[43.61,2051.0],[43.6,2198.0],[43.59,1545.0]],[[43.64,220.0],[43.65,1241.0],[43.66,1636.0],[43.67,3004.0],[43.68,3443.0]]]
["binance-futures","SOLUSDT",1659226011806,[[43.63,1212.0],[43.62,2004.0],[43.61,2050.0],[43.6,2198.0],[43.59,1545.0]],[[43.64,220.0],[43.65,1193.0],[43.66,1428.0],[43.67,3003.0],[43.68,3405.0]]]
["binance-futures","SOLUSDT",1659226011866,[[43.63,1212.0],[43.62,2015.0],[43.61,2050.0],[43.6,2198.0],[43.59,1543.0]],[[43.64,220.0],[43.65,1193.0],[43.66,1469.0],[43.67,3003.0],[43.68,3320.0]]]
["binance-futures","SOLUSDT",1659226011919,[[43.63,1212.0],[43.62,2015.0],[43.61,2050.0],[43.6,2198.0],[43.59,1543.0]],[[43.64,219.0],[43.65,1233.0],[43.66,1472.0],[43.67,3045.0],[43.68,3320.0]]]
["binance-futures","SOLUSDT",1659226011979,[[43.63,1212.0],[43.62,2072.0],[43.61,2050.0],[43.6,2198.0],[43.59,1594.0]],[[43.64,219.0],[43.65,1235.0],[43.66,1472.0],[43.67,2961.0],[43.68,3290.0]]]
["binance-futures","SOLUSDT",1659226012032,[[43.63,1230.0],[43.62,2062.0],[43.61,2048.0],[43.6,2198.0],[43.59,1608.0]],[[43.64,219.0],[43.65,1235.0],[43.66,1472.0],[43.67,3186.0],[43.68,3290.0]]]
["binance-futures","SOLUSDT",1659226012094,[[43.63,1225.0],[43.62,2062.0],[43.61,2050.0],[43.6,2198.0],[43.59,1597.0]],[[43.64,219.0],[43.65,1235.0],[43.66,1473.0],[43.67,3186.0],[43.68,3290.0]]]
["binance-futures","SOLUSDT",1659226012144,[[43.63,1228.0],[43.62,2062.0],[43.61,2074.0],[43.6,2107.0],[43.59,1597.0]],[[43.64,220.0],[43.65,1235.0],[43.66,1497.0],[43.67,3168.0],[43.68,3290.0]]]
["binance-futures","SOLUSDT",1659226012199,[[43.63,928.0],[43.62,2062.0],[43.61,2074.0],[43.6,2107.0],[43.59,1707.0]],[[43.64,222.0],[43.65,1235.0],[43.66,1494.0],[43.67,3168.0],[43.68,3290.0]]]
["binance-futures","SOLUSDT",1659226012247,[[43.63,942.0],[43.62,2177.0],[43.61,1950.0],[43.6,2126.0],[43.59,1597.0]],[[43.64,345.0],[43.65,1235.0],[43.66,1497.0],[43.67,3175.0],[43.68,3290.0]]]
["binance-futures","SOLUSDT",1659226012295,[[43.63,930.0],[43.62,2165.0],[43.61,1958.0],[43.6,2206.0],[43.59,1517.0]],[[43.64,345.0],[43.65,1235.0],[43.66,1497.0],[43.67,3175.0],[43.68,3290.0]]]
["binance-futures","SOLUSDT",1659226012346,[[43.63,938.0],[43.62,2165.0],[43.61,1956.0],[43.6,2206.0],[43.59,1492.0]],[[43.64,345.0],[43.65,1225.0],[43.66,1477.0],[43.67,3175.0],[43.68,3306.0]]]
["binance-futures","SOLUSDT",1659226012397,[[43.63,937.0],[43.62,1993.0],[43.61,1961.0],[43.6,2208.0],[43.59,1492.0]],[[43.64,345.0],[43.65,1225.0],[43.66,1487.0],[43.67,3257.0],[43.68,3237.0]]]
["binance-futures","SOLUSDT",1659226012446,[[43.63,937.0],[43.62,2050.0],[43.61,1961.0],[43.6,2208.0],[43.59,1492.0]],[[43.64,345.0],[43.65,1225.0],[43.66,1487.0],[43.67,3257.0],[43.68,3277.0]]]
["binance-futures","SOLUSDT",1659226012507,[[43.63,937.0],[43.62,2050.0],[43.61,1961.0],[43.6,2208.0],[43.59,1602.0]],[[43.64,327.0],[43.65,1242.0],[43.66,1495.0],[43.67,3280.0],[43.68,3277.0]]]
["binance-futures","SOLUSDT",1659226012556,[[43.63,937.0],[43.62,2050.0],[43.61,1961.0],[43.6,2208.0],[43.59,1602.0]],[[43.64,247.0],[43.65,1242.0],[43.66,1495.0],[43.67,3280.0],[43.68,3297.0]]]
["binance-futures","SOLUSDT",1659226012611,[[43.63,1037.0],[43.62,2050.0],[43.61,1961.0],[43.6,2208.0],[43.59,1625.0]],[[43.64,247.0],[43.65,1242.0],[43.66,1495.0],[43.67,3280.0],[43.68,3297.0]]]
["binance-futures","SOLUSDT",1659226012667,[[43.63,1037.0],[43.62,2058.0],[43.61,1953.0],[43.6,2206.0],[43.59,1625.0]],[[43.64,247.0],[43.65,1242.0],[43.66,1492.0],[43.67,3280.0],[43.68,3326.0]]]
["binance-futures","SOLUSDT",1659226012715,[[43.63,1038.0],[43.62,1993.0],[43.61,1907.0],[43.6,2206.0],[43.59,1639.0]],[[43.64,245.0],[43.65,1242.0],[43.66,1502.0],[43.67,3280.0],[43.68,3326.0]]]
["binance-futures","SOLUSDT",1659226012764,[[43.63,1038.0],[43.62,2058.0],[43.61,1907.0],[43.6,2206.0],[43.59,1639.0]],[[43.64,243.0],[43.65,1242.0],[43.66,1502.0],[43.67,3280.0],[43.68,3326.0]]]
["binance-futures","SOLUSDT",1659226012821,[[43.63,1034.0],[43.62,2165.0],[43.61,1907.0],[43.6,2206.0],[43.59,1639.0]],[[43.64,85.0],[43.65,1202.0],[43.66,1502.0],[43.67,3280.0],[43.68,3316.0]]]
["binance-futures","SOLUSDT",1659226012876,[[43.63,1034.0],[43.62,2190.0],[43.61,1898.0],[43.6,2206.0],[43.59,1639.0]],[[43.64,26.0],[43.65,1202.0],[43.66,1480.0],[43.67,3302.0],[43.68,3316.0]]]
["binance-futures","SOLUSDT",1659226012929,[[43.63,1137.0],[43.62,2430.0],[43.61,2215.0],[43.6,1883.0],[43.59,1614.0]],[[43.64,26.0],[43.65,897.0],[43.66,1678.0],[43.67,2448.0],[43.68,3316.0]]]
["binance-futures","SOLUSDT",1659226012983,[[43.64,940.0],[43.63,1313.0],[43.62,2324.0],[43.61,2268.0],[43.6,1702.0]],[[43.65,587.0],[43.66,994.0],[43.67,1992.0],[43.68,3611.0],[43.69,2298.0]]]
["binance-futures","SOLUSDT",1659226013023,[[43.64,1154.0],[43.63,1510.0],[43.62,2371.0],[43.61,2137.0],[43.6,2033.0]],[[43.65,581.0],[43.66,777.0],[43.67,2351.0],[43.68,3601.0],[43.69,2113.0]]]
["binance-futures","SOLUSDT",1659226013061,[[43.64,1335.0],[43.63,1636.0],[43.62,2094.0],[43.61,1937.0],[43.6,1940.0]],[[43.65,287.0],[43.66,624.0],[43.67,1877.0],[43.68,3540.0],[43.69,2033.0]]]
["binance-futures","SOLUSDT",1659226013098,[[43.64,1326.0],[43.63,1636.0],[43.62,2100.0],[43.61,1935.0],[43.6,1941.0]],[[43.65,57.0],[43.66,624.0],[43.67,1864.0],[43.68,3474.0],[43.69,2113.0]]]
["binance-futures","SOLUSDT",1659226013138,[[43.64,1326.0],[43.63,1651.0],[43.62,2130.0],[43.61,1610.0],[43.6,1902.0]],[[43.65,3.0],[43.66,232.0],[43.67,1663.0],[43.68,3224.0],[43.69,2238.0]]]
["binance-futures","SOLUSDT",1659226013172,[[43.65,913.0],[43.64,1330.0],[43.63,1933.0],[43.62,2545.0],[43.61,1347.0]],[[43.66,187.0],[43.67,1575.0],[43.68,2948.0],[43.69,2565.0],[43.7,2532.0]]]
["binance-futures","SOLUSDT",1659226013213,[[43.65,869.0],[43.64,1371.0],[43.63,2152.0],[43.62,2784.0],[43.61,907.0]],[[43.66,265.0],[43.67,1575.0],[43.68,2227.0],[43.69,2489.0],[43.7,2518.0]]]
["binance-futures","SOLUSDT",1659226013253,[[43.65,869.0],[43.64,1225.0],[43.63,1655.0],[43.62,3079.0],[43.61,907.0]],[[43.66,260.0],[43.67,1449.0],[43.68,1947.0],[43.69,2128.0],[43.7,3378.0]]]
["binance-futures","SOLUSDT",1659226013291,[[43.65,1841.0],[43.64,1434.0],[43.63,1732.0],[43.62,3024.0],[43.61,873.0]],[[43.66,203.0],[43.67,1446.0],[43.68,1550.0],[43.69,2158.0],[43.7,3361.0]]]
["binance-futures","SOLUSDT",1659226013329,[[43.65,1858.0],[43.64,1530.0],[43.63,1563.0],[43.62,2936.0],[43.61,875.0]],[[43.66,232.0],[43.67,1246.0],[43.68,1236.0],[43.69,2081.0],[43.7,3551.0]]]
["binance-futures","SOLUSDT",1659226013365,[[43.66,37.0],[43.65,1257.0],[43.64,1358.0],[43.63,1221.0],[43.62,2795.0]],[[43.67,1003.0],[43.68,998.0],[43.69,2031.0],[43.7,3730.0],[43.71,759.0]]]
["binance-futures","SOLUSDT",1659226013410,[[43.66,37.0],[43.65,1349.0],[43.64,1898.0],[43.63,1357.0],[43.62,2236.0]],[[43.67,973.0],[43.68,1321.0],[43.69,1996.0],[43.7,3820.0],[43.71,770.0]]]
["binance-futures","SOLUSDT",1659226013450,[[43.66,55.0],[43.65,1369.0],[43.64,1939.0],[43.63,1380.0],[43.62,2185.0]],[[43.67,718.0],[43.68,1322.0],[43.69,2001.0],[43.7,3796.0],[43.71,873.0]]]
["binance-futures","SOLUSDT",1659226013490,[[43.66,92.0],[43.65,1373.0],[43.64,1939.0],[43.63,1346.0],[43.62,2185.0]],[[43.67,718.0],[43.68,1207.0],[43.69,1999.0],[43.7,3826.0],[43.71,899.0]]]
["binance-futures","SOLUSDT",1659226013535,[[43.66,1131.0],[43.65,1232.0],[43.64,1833.0],[43.63,1364.0],[43.62,2173.0]],[[43.67,445.0],[43.68,1201.0],[43.69,2034.0],[43.7,3537.0],[43.71,1358.0]]]
["binance-futures","SOLUSDT",1659226013581,[[43.66,1286.0],[43.65,1454.0],[43.64,1743.0],[43.63,1336.0],[43.62,2134.0]],[[43.67,349.0],[43.68,982.0],[43.69,2169.0],[43.7,3432.0],[43.71,1335.0]]]
["binance-futures","SOLUSDT",1659226013621,[[43.66,1283.0],[43.65,1401.0],[43.64,1743.0],[43.63,1701.0],[43.62,2069.0]],[[43.67,349.0],[43.68,1035.0],[43.69,2416.0],[43.7,3699.0],[43.71,1359.0]]]
["binance-futures","SOLUSDT",1659226013647,[[43.66,1581.0],[43.65,1401.0],[43.64,1643.0],[43.63,1701.0],[43.62,2010.0]],[[43.67,192.0],[43.68,893.0],[43.69,2514.0],[43.7,2159.0],[43.71,1359.0]]]
["binance-futures","SOLUSDT",1659226013700,[[43.66,1580.0],[43.65,1555.0],[43.64,1651.0],[43.63,1701.0],[43.62,2072.0]],[[43.67,97.0],[43.68,341.0],[43.69,2534.0],[43.7,2159.0],[43.71,1433.0]]]
["binance-futures","SOLUSDT",1659226013738,[[43.66,1718.0],[43.65,1814.0],[43.64,2134.0],[43.63,1312.0],[43.62,2105.0]],[[43.67,97.0],[43.68,340.0],[43.69,2530.0],[43.7,2184.0],[43.71,1453.0]]]
["binance-futures","SOLUSDT",1659226013779,[[43.66,1848.0],[43.65,1757.0],[43.64,2153.0],[43.63,1361.0],[43.62,1964.0]],[[43.67,83.0],[43.68,230.0],[43.69,2460.0],[43.7,1965.0],[43.71,1453.0]]]
["binance-futures","SOLUSDT",1659226013826,[[43.66,1678.0],[43.65,1757.0],[43.64,2180.0],[43.63,1515.0],[43.62,1859.0]],[[43.67,165.0],[43.68,330.0],[43.69,2433.0],[43.7,1988.0],[43.71,1682.0]]]
["binance-futures","SOLUSDT",1659226013860,[[43.66,1678.0],[43.65,1757.0],[43.64,2180.0],[43.63,1515.0],[43.62,1859.0]],[[43.67,83.0],[43.68,477.0],[43.69,2417.0],[43.7,1967.0],[43.71,1741.0]]]
["binance-futures","SOLUSDT",1659226013900,[[43.67,113.0],[43.66,1678.0],[43.65,1754.0],[43.64,2180.0],[43.63,1515.0]],[[43.68,377.0],[43.69,2477.0],[43.7,1906.0],[43.71,1683.0],[43.72,1982.0]]]
["binance-futures","SOLUSDT",1659226013945,[[43.67,4.0],[43.66,1554.0],[43.65,1730.0],[43.64,2180.0],[43.63,1526.0]],[[43.68,481.0],[43.69,2477.0],[43.7,1635.0],[43.71,1982.0],[43.72,1840.0]]]
["binance-futures","SOLUSDT",1659226013995,[[43.67,155.0],[43.66,1578.0],[43.65,1757.0],[43.64,2361.0],[43.63,1528.0]],[[43.68,276.0],[43.69,1903.0],[43.7,1772.0],[43.71,1951.0],[43.72,1790.0]]]
["binance-futures","SOLUSDT",1659226014039,[[43.67,583.0],[43.66,1849.0],[43.65,2075.0],[43.64,2650.0],[43.63,1462.0]],[[43.68,287.0],[43.69,1893.0],[43.7,1722.0],[43.71,2047.0],[43.72,1685.0]]]
["binance-futures","SOLUSDT",1659226014085,[[43.67,440.0],[43.66,1845.0],[43.65,2075.0],[43.64,2639.0],[43.63,1462.0]],[[43.68,474.0],[43.69,1893.0],[43.7,1734.0],[43.71,1980.0],[43.72,1686.0]]]
["binance-futures","SOLUSDT",1659226014143,[[43.67,440.0],[43.66,2204.0],[43.65,2118.0],[43.64,2639.0],[43.63,1473.0]],[[43.68,474.0],[43.69,1895.0],[43.7,1596.0],[43.71,2317.0],[43.72,1709.0]]]
["binance-futures","SOLUSDT",1659226014202,[[43.67,923.0],[43.66,2044.0],[43.65,1600.0],[43.64,2512.0],[43.63,1268.0]],[[43.68,186.0],[43.69,1364.0],[43.7,1559.0],[43.71,2306.0],[43.72,1794.0]]]
["binance-futures","SOLUSDT",1659226014248,[[43.67,868.0],[43.66,2131.0],[43.65,1600.0],[43.64,2618.0],[43.63,1389.0]],[[43.68,186.0],[43.69,1218.0],[43.7,1751.0],[43.71,2402.0],[43.72,1794.0]]]
["binance-futures","SOLUSDT",1659226014302,[[43.67,959.0],[43.66,2131.0],[43.65,1608.0],[43.64,2618.0],[43.63,1398.0]],[[43.68,279.0],[43.69,1228.0],[43.7,1759.0],[43.71,2442.0],[43.72,1848.0]]]
["binance-futures","SOLUSDT",1659226014367,[[43.67,941.0],[43.66,2130.0],[43.65,1827.0],[43.64,2563.0],[43.63,1398.0]],[[43.68,281.0],[43.69,1287.0],[43.7,1759.0],[43.71,2423.0],[43.72,2294.0]]]
["binance-futures","SOLUSDT",1659226014426,[[43.67,1054.0],[43.66,2070.0],[43.65,1827.0],[43.64,2464.0],[43.63,1452.0]],[[43.68,281.0],[43.69,1287.0],[43.7,1759.0],[43.71,2377.0],[43.72,2294.0]]]
["binance-futures","SOLUSDT",1659226014485,[[43.67,1178.0],[43.66,2046.0],[43.65,1849.0],[43.64,2469.0],[43.63,1557.0]],[[43.68,188.0],[43.69,982.0],[43.7,1710.0],[43.71,2437.0],[43.72,2246.0]]]
["binance-futures","SOLUSDT",1659226014555,[[43.67,1214.0],[43.66,2097.0],[43.65,1946.0],[43.64,2502.0],[43.63,1450.0]],[[43.68,252.0],[43.69,982.0],[43.7,1721.0],[43.71,2376.0],[43.72,2329.0]]]
["binance-futures","SOLUSDT",1659226014626,[[43.67,1265.0],[43.66,2196.0],[43.65,2267.0],[43.64,2502.0],[43.63,1231.0]],[[43.68,252.0],[43.69,886.0],[43.7,1678.0],[43.71,2376.0],[43.72,2281.0]]]
["binance-futures","SOLUSDT",1659226014710,[[43.67,1350.0],[43.66,2253.0],[43.65,2267.0],[43.64,2500.0],[43.63,1231.0]],[[43.68,186.0],[43.69,1115.0],[43.7,1767.0],[43.71,2362.0],[43.72,2241.0]]]
["binance-futures","SOLUSDT",1659226014771,[[43.67,1451.0],[43.66,2196.0],[43.65,2099.0],[43.64,2480.0],[43.63,1315.0]],[[43.68,179.0],[43.69,867.0],[43.7,1760.0],[43.71,2324.0],[43.72,2241.0]]]
["binance-futures","SOLUSDT",1659226014841,[[43.67,1588.0],[43.66,2196.0],[43.65,2350.0],[43.64,2480.0],[43.63,1304.0]],[[43.68,179.0],[43.69,675.0],[43.7,1768.0],[43.71,2017.0],[43.72,2429.0]]]
["binance-futures","SOLUSDT",1659226014918,[[43.67,1489.0],[43.66,2196.0],[43.65,2694.0],[43.64,2334.0],[43.63,956.0]],[[43.68,179.0],[43.69,580.0],[43.7,1912.0],[43.71,2060.0],[43.72,2477.0]]]
["binance-futures","SOLUSDT",1659226014992,[[43.67,1485.0],[43.66,2196.0],[43.65,2694.0],[43.64,2334.0],[43.63,970.0]],[[43.68,32.0],[43.69,440.0],[43.7,2020.0],[43.71,2338.0],[43.72,2338.0]]]
["binance-futures","SOLUSDT",1659226015046,[[43.67,1717.0],[43.66,2187.0],[43.65,2488.0],[43.64,2677.0],[43.63,1008.0]],[[43.68,50.0],[43.69,440.0],[43.7,2158.0],[43.71,1618.0],[43.72,2606.0]]]
["binance-futures","SOLUSDT",1659226015098,[[43.68,185.0],[43.67,1569.0],[43.66,2187.0],[43.65,2505.0],[43.64,2551.0]],[[43.69,320.0],[43.7,2377.0],[43.71,1680.0],[43.72,2308.0],[43.73,2099.0]]]
["binance-futures","SOLUSDT",1659226015169,[[43.68,238.0],[43.67,1715.0],[43.66,2189.0],[43.65,2505.0],[43.64,2551.0]],[[43.69,320.0],[43.7,2377.0],[43.71,1903.0],[43.72,2131.0],[43.73,2087.0]]]
["binance-futures","SOLUSDT",1659226015220,[[43.68,611.0],[43.67,1260.0],[43.66,1663.0],[43.65,2165.0],[43.64,2169.0]],[[43.69,285.0],[43.7,1624.0],[43.71,1466.0],[43.72,2186.0],[43.73,2715.0]]]
["binance-futures","SOLUSDT",1659226015284,[[43.68,769.0],[43.67,1313.0],[43.66,1534.0],[43.65,2206.0],[43.64,1477.0]],[[43.69,434.0],[43.7,1605.0],[43.71,1643.0],[43.72,2405.0],[43.73,2688.0]]]
["binance-futures","SOLUSDT",1659226015365,[[43.68,1458.0],[43.67,1888.0],[43.66,1538.0],[43.65,2065.0],[43.64,1417.0]],[[43.69,345.0],[43.7,1745.0],[43.71,1788.0],[43.72,2467.0],[43.73,2672.0]]]
["binance-futures","SOLUSDT",1659226015436,[[43.68,1439.0],[43.67,2158.0],[43.66,1805.0],[43.65,2055.0],[43.64,1497.0]],[[43.69,325.0],[43.7,1472.0],[43.71,1888.0],[43.72,2584.0],[43.73,2973.0]]]
["binance-futures","SOLUSDT",1659226015483,[[43.68,1103.0],[43.67,2203.0],[43.66,1972.0],[43.65,1836.0],[43.64,1448.0]],[[43.69,375.0],[43.7,1451.0],[43.71,1888.0],[43.72,2503.0],[43.73,2488.0]]]
["binance-futures","SOLUSDT",1659226015533,[[43.68,1041.0],[43.67,2219.0],[43.66,1994.0],[43.65,1906.0],[43.64,1528.0]],[[43.69,416.0],[43.7,1455.0],[43.71,1888.0],[43.72,2223.0],[43.73,2488.0]]]
["binance-futures","SOLUSDT",1659226015587,[[43.68,1072.0],[43.67,2188.0],[43.66,2051.0],[43.65,1906.0],[43.64,1526.0]],[[43.69,416.0],[43.7,1455.0],[43.71,1875.0],[43.72,2223.0],[43.73,2758.0]]]
["binance-futures","SOLUSDT",1659226015627,[[43.68,1174.0],[43.67,2192.0],[43.66,1949.0],[43.65,1910.0],[43.64,1526.0]],[[43.69,416.0],[43.7,1495.0],[43.71,1877.0],[43.72,2223.0],[43.73,2806.0]]]
["binance-futures","SOLUSDT",1659226015690,[[43.68,1231.0],[43.67,2192.0],[43.66,2008.0],[43.65,1910.0],[43.64,1482.0]],[[43.69,316.0],[43.7,1507.0],[43.71,1877.0],[43.72,2273.0],[43.73,2806.0]]]
["binance-futures","SOLUSDT",1659226015738,[[43.68,1231.0],[43.67,2192.0],[43.66,2394.0],[43.65,1527.0],[43.64,1482.0]],[[43.69,316.0],[43.7,1491.0],[43.71,1870.0],[43.72,2552.0],[43.73,2527.0]]]
["binance-futures","SOLUSDT",1659226015794,[[43.68,1231.0],[43.67,2192.0],[43.66,2394.0],[43.65,1527.0],[43.64,1482.0]],[[43.69,312.0],[43.7,1491.0],[43.71,1878.0],[43.72,2552.0],[43.73,2527.0]]]
["binance-futures","SOLUSDT",1659226015845,[[43.68,1231.0],[43.67,2192.0],[43.66,2362.0],[43.65,1607.0],[43.64,1412.0]],[[43.69,291.0],[43.7,1591.0],[43.71,1886.0],[43.72,2552.0],[43.73,2527.0]]]
["binance-futures","SOLUSDT",1659226015895,[[43.68,1231.0],[43.67,2192.0],[43.66,2345.0],[43.65,1584.0],[43.64,1412.0]],[[43.69,371.0],[43.7,1591.0],[43.71,1886.0],[43.72,2552.0],[43.73,2527.0]]]
["binance-futures","SOLUSDT",1659226015951,[[43.68,1089.0],[43.67,2445.0],[43.66,2331.0],[43.65,1544.0],[43.64,1392.0]],[[43.69,371.0],[43.7,1599.0],[43.71,1870.0],[43.72,2548.0],[43.73,2527.0]]]
["binance-futures","SOLUSDT",1659226016007,[[43.68,953.0],[43.67,2295.0],[43.66,1692.0],[43.65,1939.0],[43.64,1392.0]],[[43.69,381.0],[43.7,1595.0],[43.71,1870.0],[43.72,2548.0],[43.73,2527.0]]]
["binance-futures","SOLUSDT",1659226016053,[[43.68,834.0],[43.67,2295.0],[43.66,1523.0],[43.65,1909.0],[43.64,1487.0]],[[43.69,467.0],[43.7,1709.0],[43.71,1897.0],[43.72,2571.0],[43.73,2503.0]]]
["binance-futures","SOLUSDT",1659226016107,[[43.68,838.0],[43.67,2042.0],[43.66,1523.0],[43.65,1909.0],[43.64,1487.0]],[[43.69,588.0],[43.7,1709.0],[43.71,1908.0],[43.72,2571.0],[43.73,2503.0]]]
["binance-futures","SOLUSDT",1659226016158,[[43.68,837.0],[43.67,2042.0],[43.66,1523.0],[43.65,1909.0],[43.64,1522.0]],[[43.69,584.0],[43.7,1709.0],[43.71,1931.0],[43.72,2571.0],[43.73,2506.0]]]
["binance-futures","SOLUSDT",1659226016210,[[43.67,1385.0],[43.66,1304.0],[43.65,1899.0],[43.64,1412.0]],[[43.68,379.0],[43.69,740.0],[43.7,1709.0],[43.71,1931.0],[43.72,2525.0]]]
["binance-futures","SOLUSDT",1659226016266,[[43.66,721.0],[43.65,1375.0],[43.64,1150.0],[43.63,1171.0],[43.62,1537.0]],[[43.67,893.0],[43.68,565.0],[43.69,785.0],[43.7,2498.0],[43.71,1116.0]]]
["binance-futures","SOLUSDT",1659226016305,[[43.66,98.0],[43.65,1090.0],[43.64,1162.0],[43.63,737.0],[43.62,1064.0]],[[43.67,725.0],[43.68,470.0],[43.69,1232.0],[43.7,2726.0],[43.71,1433.0]]]
["binance-futures","SOLUSDT",1659226016353,[[43.66,311.0],[43.65,794.0],[43.64,1034.0],[43.63,777.0],[43.62,1287.0]],[[43.67,657.0],[43.68,677.0],[43.69,1482.0],[43.7,2114.0],[43.71,1551.0]]]
["binance-futures","SOLUSDT",1659226016403,[[43.66,311.0],[43.65,831.0],[43.64,995.0],[43.63,760.0],[43.62,1174.0]],[[43.67,361.0],[43.68,670.0],[43.69,1596.0],[43.7,2111.0],[43.71,2028.0]]]
["binance-futures","SOLUSDT",1659226016442,[[43.66,195.0],[43.65,614.0],[43.64,995.0],[43.63,732.0],[43.62,1110.0]],[[43.67,508.0],[43.68,670.0],[43.69,1638.0],[43.7,2330.0],[43.71,1882.0]]]
["binance-futures","SOLUSDT",1659226016485,[[43.66,195.0],[43.65,818.0],[43.64,1214.0],[43.63,1001.0],[43.62,1584.0]],[[43.67,820.0],[43.68,912.0],[43.69,1640.0],[43.7,2377.0],[43.71,1768.0]]]
["binance-futures","SOLUSDT",1659226016522,[[43.66,281.0],[43.65,885.0],[43.64,1214.0],[43.63,1006.0],[43.62,1589.0]],[[43.67,831.0],[43.68,1014.0],[43.69,1645.0],[43.7,2819.0],[43.71,2024.0]]]
["binance-futures","SOLUSDT",1659226016552,[[43.66,281.0],[43.65,885.0],[43.64,1214.0],[43.63,983.0],[43.62,1589.0]],[[43.67,820.0],[43.68,1137.0],[43.69,1556.0],[43.7,2819.0],[43.71,2084.0]]]
["binance-futures","SOLUSDT",1659226016579,[[43.66,281.0],[43.65,889.0],[43.64,1214.0],[43.63,1098.0],[43.62,1589.0]],[[43.67,820.0],[43.68,1206.0],[43.69,1556.0],[43.7,2819.0],[43.71,2084.0]]]
["binance-futures","SOLUSDT",1659226016623,[[43.66,201.0],[43.65,1188.0],[43.64,1216.0],[43.63,1096.0],[43.62,2013.0]],[[43.67,827.0],[43.68,1216.0],[43.69,1556.0],[43.7,2821.0],[43.71,2045.0]]]
["binance-futures","SOLUSDT",1659226016651,[[43.66,394.0],[43.65,1184.0],[43.64,1271.0],[43.63,1096.0],[43.62,1958.0]],[[43.67,827.0],[43.68,1101.0],[43.69,1556.0],[43.7,2881.0],[43.71,1965.0]]]
["binance-futures","SOLUSDT",1659226016689,[[43.66,474.0],[43.65,1048.0],[43.64,1269.0],[43.63,1096.0],[43.62,1969.0]],[[43.67,827.0],[43.68,1078.0],[43.69,1558.0],[43.7,2642.0],[43.71,1506.0]]]
["binance-futures","SOLUSDT",1659226016722,[[43.66,474.0],[43.65,992.0],[43.64,1269.0],[43.63,1100.0],[43.62,1971.0]],[[43.67,827.0],[43.68,1070.0],[43.69,1558.0],[43.7,2686.0],[43.71,1706.0]]]
["binance-futures","SOLUSDT",1659226016749,[[43.66,474.0],[43.65,992.0],[43.64,1326.0],[43.63,1100.0],[43.62,1971.0]],[[43.67,827.0],[43.68,1078.0],[43.69,1569.0],[43.7,2686.0],[43.71,1684.0]]]
["binance-futures","SOLUSDT",1659226016789,[[43.66,474.0],[43.65,1046.0],[43.64,1326.0],[43.63,1524.0],[43.62,1547.0]],[[43.67,827.0],[43.68,1078.0],[43.69,1569.0],[43.7,2708.0],[43.71,1684.0]]]
["binance-futures","SOLUSDT",1659226016830,[[43.66,390.0],[43.65,1048.0],[43.64,1326.0],[43.63,1524.0],[43.62,1547.0]],[[43.67,587.0],[43.68,1078.0],[43.69,1527.0],[43.7,2731.0],[43.71,1635.0]]]
["binance-futures","SOLUSDT",1659226016867,[[43.66,392.0],[43.65,1048.0],[43.64,1326.0],[43.63,1305.0],[43.62,1547.0]],[[43.67,471.0],[43.68,1078.0],[43.69,1569.0],[43.7,2731.0],[43.71,1615.0]]]
["binance-futures","SOLUSDT",1659226016899,[[43.66,392.0],[43.65,1048.0],[43.64,1545.0],[43.63,1305.0],[43.62,1547.0]],[[43.67,424.0],[43.68,772.0],[43.69,1572.0],[43.7,2691.0],[43.71,1615.0]]]
["binance-futures","SOLUSDT",1659226016928,[[43.66,432.0],[43.65,1103.0],[43.64,1547.0],[43.63,1305.0],[43.62,1430.0]],[[43.67,312.0],[43.68,801.0],[43.69,1570.0],[43.7,2711.0],[43.71,1757.0]]]
["binance-futures","SOLUSDT",1659226016962,[[43.66,681.0],[43.65,1452.0],[43.64,1935.0],[43.63,1372.0],[43.62,1511.0]],[[43.67,21.0],[43.68,255.0],[43.69,1498.0],[43.7,2691.0],[43.71,1307.0]]]
["binance-futures","SOLUSDT",1659226016994,[[43.67,10.0],[43.66,681.0],[43.65,1553.0],[43.64,2285.0],[43.63,1374.0]],[[43.68,255.0],[43.69,1520.0],[43.7,2965.0],[43.71,1327.0],[43.72,2016.0]]]
["binance-futures","SOLUSDT",1659226017026,[[43.67,602.0],[43.66,883.0],[43.65,1616.0],[43.64,2278.0],[43.63,1374.0]],[[43.68,46.0],[43.69,1142.0],[43.7,2800.0],[43.71,1126.0],[43.72,2058.0]]]
["binance-futures","SOLUSDT",1659226017053,[[43.67,724.0],[43.66,887.0],[43.65,1514.0],[43.64,2267.0],[43.63,1613.0]],[[43.68,138.0],[43.69,1151.0],[43.7,2576.0],[43.71,1367.0],[43.72,2016.0]]]
["binance-futures","SOLUSDT",1659226017084,[[43.67,906.0],[43.66,887.0],[43.65,1541.0],[43.64,2252.0],[43.63,1613.0]],[[43.68,40.0],[43.69,1151.0],[43.7,2576.0],[43.71,1347.0],[43.72,1979.0]]]
["binance-futures","SOLUSDT",1659226017122,[[43.67,884.0],[43.66,905.0],[43.65,1637.0],[43.64,2033.0],[43.63,1613.0]],[[43.68,40.0],[43.69,1065.0],[43.7,2699.0],[43.71,1380.0],[43.72,2110.0]]]
["binance-futures","SOLUSDT",1659226017160,[[43.67,684.0],[43.66,912.0],[43.65,1637.0],[43.64,2033.0],[43.63,1613.0]],[[43.68,319.0],[43.69,1065.0],[43.7,2699.0],[43.71,1420.0],[43.72,2130.0]]]
["binance-futures","SOLUSDT",1659226017201,[[43.67,750.0],[43.66,957.0],[43.65,1637.0],[43.64,2033.0],[43.63,1613.0]],[[43.68,289.0],[43.69,1110.0],[43.7,2691.0],[43.71,1416.0],[43.72,2106.0]]]
["binance-futures","SOLUSDT",1659226017231,[[43.67,750.0],[43.66,957.0],[43.65,1637.0],[43.64,2212.0],[43.63,1611.0]],[[43.68,191.0],[43.69,1245.0],[43.7,2691.0],[43.71,1696.0],[43.72,2106.0]]]
["binance-futures","SOLUSDT",1659226017274,[[43.67,735.0],[43.66,949.0],[43.65,1570.0],[43.64,2216.0],[43.63,1611.0]],[[43.68,235.0],[43.69,1228.0],[43.7,2671.0],[43.71,1696.0],[43.72,2106.0]]]
["binance-futures","SOLUSDT",1659226017305,[[43.67,740.0],[43.66,1237.0],[43.65,1570.0],[43.64,2297.0],[43.63,1621.0]],[[43.68,235.0],[43.69,1228.0],[43.7,2696.0],[43.71,1696.0],[43.72,2225.0]]]
["binance-futures","SOLUSDT",1659226017335,[[43.67,568.0],[43.66,1229.0],[43.65,1582.0],[43.64,2304.0],[43.63,1571.0]],[[43.68,279.0],[43.69,1228.0],[43.7,2929.0],[43.71,1696.0],[43.72,2225.0]]]
["binance-futures","SOLUSDT",1659226017379,[[43.67,422.0],[43.66,1245.0],[43.65,1569.0],[43.64,2756.0],[43.63,1147.0]],[[43.68,279.0],[43.69,1228.0],[43.7,2929.0],[43.71,1696.0],[43.72,2225.0]]]
["binance-futures","SOLUSDT",1659226017419,[[43.67,418.0],[43.66,1245.0],[43.65,1569.0],[43.64,2577.0],[43.63,1147.0]],[[43.68,379.0],[43.69,1228.0],[43.7,2871.0],[43.71,1696.0],[43.72,2225.0]]]
["binance-futures","SOLUSDT",1659226017453,[[43.67,361.0],[43.66,1245.0],[43.65,1788.0],[43.64,2577.0],[43.63,1147.0]],[[43.68,375.0],[43.69,1228.0],[43.7,2871.0],[43.71,1754.0],[43.72,2225.0]]]
["binance-futures","SOLUSDT",1659226017483,[[43.67,368.0],[43.66,1305.0],[43.65,1788.0],[43.64,2497.0],[43.63,1147.0]],[[43.68,332.0],[43.69,1228.0],[43.7,2871.0],[43.71,1754.0],[43.72,2225.0]]]
["binance-futures","SOLUSDT",1659226017517,[[43.67,368.0],[43.66,1305.0],[43.65,1793.0],[43.64,2497.0],[43.63,1147.0]],[[43.68,335.0],[43.69,1223.0],[43.7,2871.0],[43.71,1759.0],[43.72,2225.0]]]
["binance-futures","SOLUSDT",1659226017553,[[43.67,368.0],[43.66,1295.0],[43.65,1789.0],[43.64,2214.0],[43.63,1147.0]],[[43.68,360.0],[43.69,1215.0],[43.7,2871.0],[43.71,1759.0],[43.72,2225.0]]]
["binance-futures","SOLUSDT",1659226017584,[[43.67,368.0],[43.66,1295.0],[43.65,1793.0],[43.64,2077.0],[43.63,1147.0]],[[43.68,360.0],[43.69,1223.0],[43.7,2871.0],[43.71,1770.0],[43.72,2225.0]]]
["binance-futures","SOLUSDT",1659226017626,[[43.67,321.0],[43.66,1295.0],[43.65,1792.0],[43.64,2077.0],[43.63,1147.0]],[[43.68,560.0],[43.69,1207.0],[43.7,2871.0],[43.71,1770.0],[43.72,2425.0]]]
["binance-futures","SOLUSDT",1659226017656,[[43.67,212.0],[43.66,1295.0],[43.65,1762.0],[43.64,2020.0],[43.63,1147.0]],[[43.68,560.0],[43.69,1223.0],[43.7,2864.0],[43.71,1712.0],[43.72,2425.0]]]
["binance-futures","SOLUSDT",1659226017694,[[43.67,212.0],[43.66,1295.0],[43.65,1626.0],[43.64,2047.0],[43.63,1216.0]],[[43.68,596.0],[43.69,1296.0],[43.7,2922.0],[43.71,1735.0],[43.72,2425.0]]]
["binance-futures","SOLUSDT",1659226017738,[[43.67,213.0],[43.66,1295.0],[43.65,1407.0],[43.64,2236.0],[43.63,1216.0]],[[43.68,601.0],[43.69,1353.0],[43.7,2904.0],[43.71,1758.0],[43.72,2425.0]]]
["binance-futures","SOLUSDT",1659226017766,[[43.67,213.0],[43.66,1352.0],[43.65,1464.0],[43.64,2186.0],[43.63,1216.0]],[[43.68,601.0],[43.69,1353.0],[43.7,2926.0],[43.71,1758.0],[43.72,2240.0]]]
["binance-futures","SOLUSDT",1659226017802,[[43.67,133.0],[43.66,1352.0],[43.65,1516.0],[43.64,2186.0],[43.63,1216.0]],[[43.68,601.0],[43.69,1353.0],[43.7,2926.0],[43.71,1758.0],[43.72,2507.0]]]
["binance-futures","SOLUSDT",1659226017848,[[43.67,237.0],[43.66,1136.0],[43.65,1459.0],[43.64,2186.0],[43.63,1216.0]],[[43.68,601.0],[43.69,1337.0],[43.7,2926.0],[43.71,1758.0],[43.72,2307.0]]]
["binance-futures","SOLUSDT",1659226017877,[[43.67,267.0],[43.66,1182.0],[43.65,1460.0],[43.64,2186.0],[43.63,1216.0]],[[43.68,601.0],[43.69,1353.0],[43.7,2926.0],[43.71,1958.0],[43.72,2307.0]]]
["binance-futures","SOLUSDT",1659226017911,[[43.67,267.0],[43.66,1182.0],[43.65,1460.0],[43.64,2186.0],[43.63,1216.0]],[[43.68,401.0],[43.69,1353.0],[43.7,2926.0],[43.71,2000.0],[43.72,2307.0]]]
["binance-futures","SOLUSDT",1659226017947,[[43.67,267.0],[43.66,1186.0],[43.65,1474.0],[43.64,2186.0],[43.63,1216.0]],[[43.68,401.0],[43.69,1353.0],[43.7,2926.0],[43.71,1800.0],[43.72,2307.0]]]
["binance-futures","SOLUSDT",1659226017981,[[43.67,228.0],[43.66,1186.0],[43.65,1474.0],[43.64,2186.0],[43.63,1216.0]],[[43.68,400.0],[43.69,1353.0],[43.7,2926.0],[43.71,1758.0],[43.72,2507.0]]]
["binance-futures","SOLUSDT",1659226018016,[[43.67,232.0],[43.66,1121.0],[43.65,1474.0],[43.64,2186.0],[43.63,1216.0]],[[43.68,400.0],[43.69,1353.0],[43.7,2926.0],[43.71,1758.0],[43.72,2507.0]]]
["binance-futures","SOLUSDT",1659226018049,[[43.67,232.0],[43.66,1125.0],[43.65,1695.0],[43.64,2186.0],[43.63,1216.0]],[[43.68,400.0],[43.69,1353.0],[43.7,2926.0],[43.71,1823.0],[43.72,2507.0]]]
["binance-futures","SOLUSDT",1659226018085,[[43.67,350.0],[43.66,1075.0],[43.65,1695.0],[43.64,2186.0],[43.63,1216.0]],[[43.68,380.0],[43.69,1073.0],[43.7,2926.0],[43.71,1552.0],[43.72,2795.0]]]
["binance-futures","SOLUSDT",1659226018116,[[43.67,720.0],[43.66,1227.0],[43.65,1972.0],[43.64,1853.0],[43.63,1216.0]],[[43.68,380.0],[43.69,1048.0],[43.7,3049.0],[43.71,1575.0],[43.72,2780.0]]]
["binance-futures","SOLUSDT",1659226018145,[[43.67,720.0],[43.66,1232.0],[43.65,1971.0],[43.64,1853.0],[43.63,1216.0]],[[43.68,345.0],[43.69,852.0],[43.7,3049.0],[43.71,1575.0],[43.72,2780.0]]]
["binance-futures","SOLUSDT",1659226018192,[[43.67,520.0],[43.66,1232.0],[43.65,1991.0],[43.64,1634.0],[43.63,1216.0]],[[43.68,345.0],[43.69,923.0],[43.7,3049.0],[43.71,1533.0],[43.72,2780.0]]]
["binance-futures","SOLUSDT",1659226018226,[[43.67,520.0],[43.66,1294.0],[43.65,2196.0],[43.64,1634.0],[43.63,1216.0]],[[43.68,345.0],[43.69,681.0],[43.7,3027.0],[43.71,1533.0],[43.72,2780.0]]]
["binance-futures","SOLUSDT",1659226018256,[[43.67,520.0],[43.66,1294.0],[43.65,2211.0],[43.64,1634.0],[43.63,1240.0]],[[43.68,345.0],[43.69,841.0],[43.7,3057.0],[43.71,1533.0],[43.72,2780.0]]]
["binance-futures","SOLUSDT",1659226018299,[[43.67,530.0],[43.66,1351.0],[43.65,1946.0],[43.64,1853.0],[43.63,1240.0]],[[43.68,319.0],[43.69,803.0],[43.7,3049.0],[43.71,1565.0],[43.72,2660.0]]]
["binance-futures","SOLUSDT",1659226018332,[[43.67,525.0],[43.66,1447.0],[43.65,1946.0],[43.64,1853.0],[43.63,1240.0]],[[43.68,319.0],[43.69,815.0],[43.7,3049.0],[43.71,1850.0],[43.72,2452.0]]]
["binance-futures","SOLUSDT",1659226018347,[[43.67,530.0],[43.66,1447.0],[43.65,1946.0],[43.64,1853.0],[43.63,1240.0]],[[43.68,319.0],[43.69,815.0],[43.7,3049.0],[43.71,1789.0],[43.72,2452.0]]]
["binance-futures","SOLUSDT",1659226018400,[[43.67,571.0],[43.66,1442.0],[43.65,2142.0],[43.64,1634.0],[43.63,1240.0]],[[43.68,319.0],[43.69,685.0],[43.7,3047.0],[43.71,1789.0],[43.72,2513.0]]]
["binance-futures","SOLUSDT",1659226018428,[[43.67,771.0],[43.66,1543.0],[43.65,2149.0],[43.64,1634.0],[43.63,1240.0]],[[43.68,10.0],[43.69,629.0],[43.7,2387.0],[43.71,1793.0],[43.72,2233.0]]]
["binance-futures","SOLUSDT",1659226018450,[[43.68,114.0],[43.67,1113.0],[43.66,1652.0],[43.65,2580.0],[43.64,1579.0]],[[43.69,237.0],[43.7,2241.0],[43.71,1466.0],[43.72,2318.0],[43.73,1920.0]]]
["binance-futures","SOLUSDT",1659226018490,[[43.68,1345.0],[43.67,993.0],[43.66,1598.0],[43.65,2565.0],[43.64,1581.0]],[[43.69,128.0],[43.7,1968.0],[43.71,1231.0],[43.72,2431.0],[43.73,2078.0]]]
["binance-futures","SOLUSDT",1659226018529,[[43.68,1558.0],[43.67,1521.0],[43.66,1930.0],[43.65,1564.0],[43.64,1488.0]],[[43.69,139.0],[43.7,1370.0],[43.71,1418.0],[43.72,2259.0],[43.73,2019.0]]]
["binance-futures","SOLUSDT",1659226018562,[[43.68,1693.0],[43.67,1522.0],[43.66,1935.0],[43.65,1564.0],[43.64,1547.0]],[[43.69,34.0],[43.7,1362.0],[43.71,1359.0],[43.72,2288.0],[43.73,2154.0]]]
["binance-futures","SOLUSDT",1659226018600,[[43.68,1693.0],[43.67,1567.0],[43.66,1935.0],[43.65,1564.0],[43.64,1547.0]],[[43.69,19.0],[43.7,1362.0],[43.71,1487.0],[43.72,2003.0],[43.73,2045.0]]]
["binance-futures","SOLUSDT",1659226018631,[[43.68,1693.0],[43.67,1567.0],[43.66,2427.0],[43.65,1564.0],[43.64,1680.0]],[[43.69,26.0],[43.7,1362.0],[43.71,1459.0],[43.72,2014.0],[43.73,2829.0]]]
["binance-futures","SOLUSDT",1659226018667,[[43.68,1709.0],[43.67,1567.0],[43.66,2346.0],[43.65,1564.0],[43.64,1680.0]],[[43.69,126.0],[43.7,1340.0],[43.71,1447.0],[43.72,2154.0],[43.73,2829.0]]]
["binance-futures","SOLUSDT",1659226018699,[[43.68,1709.0],[43.67,1567.0],[43.66,2346.0],[43.65,1564.0],[43.64,1678.0]],[[43.69,126.0],[43.7,1340.0],[43.71,1447.0],[43.72,2203.0],[43.73,2829.0]]]
["binance-futures","SOLUSDT",1659226018732,[[43.68,1752.0],[43.67,1999.0],[43.66,2300.0],[43.65,1564.0],[43.64,1747.0]],[[43.69,126.0],[43.7,1414.0],[43.71,1747.0],[43.72,1966.0],[43.73,2981.0]]]
["binance-futures","SOLUSDT",1659226018764,[[43.68,1752.0],[43.67,2002.0],[43.66,2300.0],[43.65,1566.0],[43.64,1667.0]],[[43.69,126.0],[43.7,1414.0],[43.71,1750.0],[43.72,1952.0],[43.73,2981.0]]]
["binance-futures","SOLUSDT",1659226018801,[[43.68,1754.0],[43.67,2067.0],[43.66,2300.0],[43.65,1646.0],[43.64,1681.0]],[[43.69,126.0],[43.7,1414.0],[43.71,1750.0],[43.72,1952.0],[43.73,2962.0]]]
["binance-futures","SOLUSDT",1659226018838,[[43.68,1811.0],[43.67,2067.0],[43.66,2300.0],[43.65,1646.0],[43.64,1681.0]],[[43.69,126.0],[43.7,1414.0],[43.71,1750.0],[43.72,1952.0],[43.73,2962.0]]]
["binance-futures","SOLUSDT",1659226018876,[[43.68,1810.0],[43.67,2067.0],[43.66,2300.0],[43.65,1656.0],[43.64,1681.0]],[[43.69,126.0],[43.7,1415.0],[43.71,1750.0],[43.72,1952.0],[43.73,2653.0]]]
["binance-futures","SOLUSDT",1659226018907,[[43.68,1810.0],[43.67,2067.0],[43.66,2300.0],[43.65,1656.0],[43.64,1681.0]],[[43.69,126.0],[43.7,1415.0],[43.71,1807.0],[43.72,2237.0],[43.73,2368.0]]]
["binance-futures","SOLUSDT",1659226018937,[[43.68,1810.0],[43.67,2067.0],[43.66,2250.0],[43.65,1656.0],[43.64,1681.0]],[[43.69,126.0],[43.7,1415.0],[43.71,1807.0],[43.72,2237.0],[43.73,2368.0]]]
["binance-futures","SOLUSDT",1659226018970,[[43.68,1810.0],[43.67,2116.0],[43.66,2250.0],[43.65,1656.0],[43.64,1679.0]],[[43.69,126.0],[43.7,1415.0],[43.71,1805.0],[43.72,2248.0],[43.73,2368.0]]]
["binance-futures","SOLUSDT",1659226019012,[[43.68,1818.0],[43.67,2062.0],[43.66,2250.0],[43.65,1690.0],[43.64,1679.0]],[[43.69,126.0],[43.7,1415.0],[43.71,1805.0],[43.72,2248.0],[43.73,2368.0]]]
["binance-futures","SOLUSDT",1659226019045,[[43.69,152.0],[43.68,1908.0],[43.67,2050.0],[43.66,2250.0],[43.65,1690.0]],[[43.7,1404.0],[43.71,1807.0],[43.72,2248.0],[43.73,2368.0],[43.74,1436.0]]]
["binance-futures","SOLUSDT",1659226019085,[[43.69,906.0],[43.68,1758.0],[43.67,1956.0],[43.66,2352.0],[43.65,1681.0]],[[43.7,1230.0],[43.71,1350.0],[43.72,2193.0],[43.73,2755.0],[43.74,1413.0]]]
["binance-futures","SOLUSDT",1659226019115,[[43.69,946.0],[43.68,1676.0],[43.67,2059.0],[43.66,2352.0],[43.65,1900.0]],[[43.7,1265.0],[43.71,1427.0],[43.72,2248.0],[43.73,2851.0],[43.74,1377.0]]]
["binance-futures","SOLUSDT",1659226019153,[[43.69,968.0],[43.68,1756.0],[43.67,2060.0],[43.66,2303.0],[43.65,1829.0]],[[43.7,1170.0],[43.71,1427.0],[43.72,2220.0],[43.73,2837.0],[43.74,1399.0]]]
["binance-futures","SOLUSDT",1659226019184,[[43.69,758.0],[43.68,1793.0],[43.67,2057.0],[43.66,2303.0],[43.65,1829.0]],[[43.7,1170.0],[43.71,1419.0],[43.72,2335.0],[43.73,2784.0],[43.74,1374.0]]]
["binance-futures","SOLUSDT",1659226019217,[[43.69,758.0],[43.68,1793.0],[43.67,2068.0],[43.66,2319.0],[43.65,1829.0]],[[43.7,1173.0],[43.71,1419.0],[43.72,2335.0],[43.73,2734.0],[43.74,1407.0]]]
["binance-futures","SOLUSDT",1659226019253,[[43.69,807.0],[43.68,1744.0],[43.67,2068.0],[43.66,2319.0],[43.65,1829.0]],[[43.7,1073.0],[43.71,1417.0],[43.72,2337.0],[43.73,2733.0],[43.74,1407.0]]]
["binance-futures","SOLUSDT",1659226019290,[[43.69,807.0],[43.68,1744.0],[43.67,2287.0],[43.66,2369.0],[43.65,1610.0]],[[43.7,1063.0],[43.71,1417.0],[43.72,2569.0],[43.73,2733.0],[43.74,1413.0]]]
["binance-futures","SOLUSDT",1659226019319,[[43.69,785.0],[43.68,1744.0],[43.67,2287.0],[43.66,2369.0],[43.65,1587.0]],[[43.7,1063.0],[43.71,1417.0],[43.72,2569.0],[43.73,2733.0],[43.74,1352.0]]]
["binance-futures","SOLUSDT",1659226019350,[[43.69,785.0],[43.68,1641.0],[43.67,2233.0],[43.66,2369.0],[43.65,1587.0]],[[43.7,1063.0],[43.71,1344.0],[43.72,2579.0],[43.73,2733.0],[43.74,1352.0]]]
["binance-futures","SOLUSDT",1659226019393,[[43.69,785.0],[43.68,1641.0],[43.67,2244.0],[43.66,2357.0],[43.65,1587.0]],[[43.7,1063.0],[43.71,1344.0],[43.72,2604.0],[43.73,2026.0],[43.74,1352.0]]]
["binance-futures","SOLUSDT",1659226019482,[[43.69,728.0],[43.68,1641.0],[43.67,2001.0],[43.66,2341.0],[43.65,1285.0]],[[43.7,1062.0],[43.71,1344.0],[43.72,2604.0],[43.73,2026.0],[43.74,1814.0]]]
["binance-futures","SOLUSDT",1659226019532,[[43.69,566.0],[43.68,1584.0],[43.67,2001.0],[43.66,2341.0],[43.65,1310.0]],[[43.7,1062.0],[43.71,1354.0],[43.72,2604.0],[43.73,2012.0],[43.74,1812.0]]]
["binance-futures","SOLUSDT",1659226019585,[[43.69,435.0],[43.68,1524.0],[43.67,2063.0],[43.66,2341.0],[43.65,1310.0]],[[43.7,1062.0],[43.71,1346.0],[43.72,2604.0],[43.73,2017.0],[43.74,1861.0]]]
["binance-futures","SOLUSDT",1659226019639,[[43.69,540.0],[43.68,1618.0],[43.67,2234.0],[43.66,2242.0],[43.65,1244.0]],[[43.7,1062.0],[43.71,1060.0],[43.72,2707.0],[43.73,2056.0],[43.74,1759.0]]]
["binance-futures","SOLUSDT",1659226019687,[[43.69,540.0],[43.68,1618.0],[43.67,2234.0],[43.66,2150.0],[43.65,1244.0]],[[43.7,1062.0],[43.71,1060.0],[43.72,2662.0],[43.73,2096.0],[43.74,1709.0]]]
["binance-futures","SOLUSDT",1659226019739,[[43.69,540.0],[43.68,1618.0],[43.67,2234.0],[43.66,2150.0],[43.65,1246.0]],[[43.7,1062.0],[43.71,1057.0],[43.72,2649.0],[43.73,2089.0],[43.74,1660.0]]]
["binance-futures","SOLUSDT",1659226019790,[[43.69,540.0],[43.68,1622.0],[43.67,2234.0],[43.66,2173.0],[43.65,1246.0]],[[43.7,1062.0],[43.71,1126.0],[43.72,2625.0],[43.73,2049.0],[43.74,1660.0]]]
["binance-futures","SOLUSDT",1659226019853,[[43.69,540.0],[43.68,1622.0],[43.67,2015.0],[43.66,2392.0],[43.65,1221.0]],[[43.7,1062.0],[43.71,1126.0],[43.72,2625.0],[43.73,2093.0],[43.74,1630.0]]]
["binance-futures","SOLUSDT",1659226019903,[[43.69,538.0],[43.68,1874.0],[43.67,2249.0],[43.66,2123.0],[43.65,1210.0]],[[43.7,1062.0],[43.71,1130.0],[43.72,2625.0],[43.73,2115.0],[43.74,1690.0]]]
["binance-futures","SOLUSDT",1659226019947,[[43.69,509.0],[43.68,1869.0],[43.67,2298.0],[43.66,2123.0],[43.65,1210.0]],[[43.7,1062.0],[43.71,1130.0],[43.72,2625.0],[43.73,2115.0],[43.74,1690.0]]]
["binance-futures","SOLUSDT",1659226020009,[[43.69,509.0],[43.68,1869.0],[43.67,2079.0],[43.66,2342.0],[43.65,1210.0]],[[43.7,1062.0],[43.71,1130.0],[43.72,2625.0],[43.73,2115.0],[43.74,1690.0]]]
["binance-futures","SOLUSDT",1659226020053,[[43.69,580.0],[43.68,1802.0],[43.67,2079.0],[43.66,2342.0],[43.65,1390.0]],[[43.7,1138.0],[43.71,1130.0],[43.72,2636.0],[43.73,2115.0],[43.74,1690.0]]]
["binance-futures","SOLUSDT",1659226020113,[[43.69,581.0],[43.68,1859.0],[43.67,2030.0],[43.66,2391.0],[43.65,1390.0]],[[43.7,1104.0],[43.71,1130.0],[43.72,2637.0],[43.73,2115.0],[43.74,1690.0]]]
["binance-futures","SOLUSDT",1659226020152,[[43.69,586.0],[43.68,1859.0],[43.67,2027.0],[43.66,2391.0],[43.65,1390.0]],[[43.7,1104.0],[43.71,1126.0],[43.72,2660.0],[43.73,2119.0],[43.74,1690.0]]]
["binance-futures","SOLUSDT",1659226020210,[[43.69,621.0],[43.68,1859.0],[43.67,2027.0],[43.66,2391.0],[43.65,1415.0]],[[43.7,1104.0],[43.71,1111.0],[43.72,2660.0],[43.73,2119.0],[43.74,1865.0]]]
["binance-futures","SOLUSDT",1659226020268,[[43.69,887.0],[43.68,1921.0],[43.67,1927.0],[43.66,2329.0],[43.65,1415.0]],[[43.7,317.0],[43.71,751.0],[43.72,2002.0],[43.73,1830.0],[43.74,1865.0]]]
["binance-futures","SOLUSDT",1659226020320,[[43.69,1084.0],[43.68,1728.0],[43.67,1806.0],[43.66,2164.0],[43.65,1590.0]],[[43.7,77.0],[43.71,230.0],[43.72,1665.0],[43.73,826.0],[43.74,1995.0]]]
["binance-futures","SOLUSDT",1659226020376,[[43.69,1080.0],[43.68,1673.0],[43.67,1558.0],[43.66,2403.0],[43.65,1508.0]],[[43.7,77.0],[43.71,230.0],[43.72,1210.0],[43.73,826.0],[43.74,1845.0]]]
["binance-futures","SOLUSDT",1659226020419,[[43.69,1260.0],[43.68,1725.0],[43.67,1558.0],[43.66,2383.0],[43.65,1522.0]],[[43.7,74.0],[43.71,235.0],[43.72,1309.0],[43.73,826.0],[43.74,1803.0]]]
["binance-futures","SOLUSDT",1659226020460,[[43.69,1260.0],[43.68,1732.0],[43.67,1608.0],[43.66,2334.0],[43.65,1522.0]],[[43.7,74.0],[43.71,245.0],[43.72,1309.0],[43.73,888.0],[43.74,1823.0]]]
["binance-futures","SOLUSDT",1659226020520,[[43.69,1260.0],[43.68,2120.0],[43.67,1608.0],[43.66,2334.0],[43.65,1518.0]],[[43.7,270.0],[43.71,140.0],[43.72,1309.0],[43.73,1047.0],[43.74,1823.0]]]
["binance-futures","SOLUSDT",1659226020575,[[43.69,1687.0],[43.68,2120.0],[43.67,1694.0],[43.66,2332.0],[43.65,1518.0]],[[43.7,259.0],[43.71,140.0],[43.72,1307.0],[43.73,1060.0],[43.74,1825.0]]]
["binance-futures","SOLUSDT",1659226020619,[[43.69,1688.0],[43.68,2223.0],[43.67,1972.0],[43.66,2332.0],[43.65,1518.0]],[[43.7,259.0],[43.71,225.0],[43.72,1307.0],[43.73,1060.0],[43.74,2024.0]]]
["binance-futures","SOLUSDT",1659226020665,[[43.69,1501.0],[43.68,2337.0],[43.67,1992.0],[43.66,2332.0],[43.65,1518.0]],[[43.7,255.0],[43.71,260.0],[43.72,1529.0],[43.73,1040.0],[43.74,2024.0]]]
["binance-futures","SOLUSDT",1659226020729,[[43.69,1501.0],[43.68,2337.0],[43.67,1933.0],[43.66,2332.0],[43.65,1518.0]],[[43.7,255.0],[43.71,260.0],[43.72,1537.0],[43.73,1025.0],[43.74,2022.0]]]
["binance-futures","SOLUSDT",1659226020782,[[43.69,1501.0],[43.68,2337.0],[43.67,1935.0],[43.66,2332.0],[43.65,1532.0]],[[43.7,710.0],[43.71,260.0],[43.72,1537.0],[43.73,1037.0],[43.74,2002.0]]]
["binance-futures","SOLUSDT",1659226020827,[[43.69,1316.0],[43.68,2337.0],[43.67,1935.0],[43.66,2332.0],[43.65,1532.0]],[[43.7,710.0],[43.71,250.0],[43.72,1537.0],[43.73,1205.0],[43.74,1826.0]]]
["binance-futures","SOLUSDT",1659226020886,[[43.69,1316.0],[43.68,2541.0],[43.67,1908.0],[43.66,2332.0],[43.65,1546.0]],[[43.7,710.0],[43.71,250.0],[43.72,1529.0],[43.73,1191.0],[43.74,1868.0]]]
["binance-futures","SOLUSDT",1659226020941,[[43.69,1316.0],[43.68,2541.0],[43.67,1935.0],[43.66,2332.0],[43.65,1546.0]],[[43.7,706.0],[43.71,354.0],[43.72,1544.0],[43.73,1187.0],[43.74,1868.0]]]
["binance-futures","SOLUSDT",1659226020995,[[43.69,1316.0],[43.68,2541.0],[43.67,1935.0],[43.66,2332.0],[43.65,1560.0]],[[43.7,706.0],[43.71,405.0],[43.72,1544.0],[43.73,1191.0],[43.74,1868.0]]]
["binance-futures","SOLUSDT",1659226021042,[[43.69,1324.0],[43.68,2484.0],[43.67,1935.0],[43.66,2332.0],[43.65,1560.0]],[[43.7,705.0],[43.71,405.0],[43.72,1544.0],[43.73,1191.0],[43.74,1868.0]]]
["binance-futures","SOLUSDT",1659226021098,[[43.69,1253.0],[43.68,2476.0],[43.67,1943.0],[43.66,2332.0],[43.65,1560.0]],[[43.7,717.0],[43.71,409.0],[43.72,1544.0],[43.73,1187.0],[43.74,1968.0]]]
["binance-futures","SOLUSDT",1659226021155,[[43.68,1272.0],[43.67,1589.0],[43.66,2493.0],[43.65,1697.0]],[[43.69,424.0],[43.7,787.0],[43.71,708.0],[43.72,2058.0],[43.73,1157.0]]]
["binance-futures","SOLUSDT",1659226021198,[[43.67,1283.0],[43.66,1862.0],[43.65,1534.0],[43.64,1850.0],[43.63,801.0]],[[43.68,181.0],[43.69,973.0],[43.7,1138.0],[43.71,1116.0],[43.72,2292.0]]]
["binance-futures","SOLUSDT",1659226021241,[[43.67,600.0],[43.66,1338.0],[43.65,1257.0],[43.64,1437.0],[43.63,804.0]],[[43.68,717.0],[43.69,840.0],[43.7,1291.0],[43.71,1083.0],[43.72,1983.0]]]
["binance-futures","SOLUSDT",1659226021272,[[43.67,519.0],[43.66,1063.0],[43.65,1283.0],[43.64,1598.0],[43.63,776.0]],[[43.68,822.0],[43.69,915.0],[43.7,1507.0],[43.71,1502.0],[43.72,2382.0]]]
["binance-futures","SOLUSDT",1659226021303,[[43.67,527.0],[43.66,1063.0],[43.65,1482.0],[43.64,1595.0],[43.63,989.0]],[[43.68,818.0],[43.69,936.0],[43.7,1239.0],[43.71,1502.0],[43.72,2559.0]]]
["binance-futures","SOLUSDT",1659226021336,[[43.67,502.0],[43.66,1009.0],[43.65,1415.0],[43.64,1816.0],[43.63,1278.0]],[[43.68,814.0],[43.69,1131.0],[43.7,1648.0],[43.71,1502.0],[43.72,2876.0]]]
["binance-futures","SOLUSDT",1659226021383,[[43.67,543.0],[43.66,1228.0],[43.65,1844.0],[43.64,1816.0],[43.63,1291.0]],[[43.68,1012.0],[43.69,1509.0],[43.7,1661.0],[43.71,1702.0],[43.72,2939.0]]]
["binance-futures","SOLUSDT",1659226021447,[[43.67,543.0],[43.66,1223.0],[43.65,1527.0],[43.64,2107.0],[43.63,1683.0]],[[43.68,1010.0],[43.69,1702.0],[43.7,1758.0],[43.71,1473.0],[43.72,3748.0]]]
["binance-futures","SOLUSDT",1659226021526,[[43.67,600.0],[43.66,1192.0],[43.65,1618.0],[43.64,1791.0],[43.63,1669.0]],[[43.68,1011.0],[43.69,1681.0],[43.7,1490.0],[43.71,1554.0],[43.72,4368.0]]]
["binance-futures","SOLUSDT",1659226021594,[[43.67,540.0],[43.66,1110.0],[43.65,1459.0],[43.64,1929.0],[43.63,1788.0]],[[43.68,1202.0],[43.69,1831.0],[43.7,1784.0],[43.71,1556.0],[43.72,4202.0]]]
["binance-futures","SOLUSDT",1659226021655,[[43.67,542.0],[43.66,1083.0],[43.65,1471.0],[43.64,1444.0],[43.63,1765.0]],[[43.68,1101.0],[43.69,1825.0],[43.7,1788.0],[43.71,1943.0],[43.72,4060.0]]]
["binance-futures","SOLUSDT",1659226021711,[[43.67,542.0],[43.66,1030.0],[43.65,1471.0],[43.64,1449.0],[43.63,1765.0]],[[43.68,707.0],[43.69,1822.0],[43.7,1786.0],[43.71,2147.0],[43.72,4055.0]]]
["binance-futures","SOLUSDT",1659226021765,[[43.67,542.0],[43.66,1030.0],[43.65,1437.0],[43.64,1365.0],[43.63,1551.0]],[[43.68,707.0],[43.69,2014.0],[43.7,1799.0],[43.71,1957.0],[43.72,4118.0]]]
["binance-futures","SOLUSDT",1659226021816,[[43.67,542.0],[43.66,1036.0],[43.65,1437.0],[43.64,1714.0],[43.63,1253.0]],[[43.68,707.0],[43.69,2014.0],[43.7,1799.0],[43.71,1967.0],[43.72,4321.0]]]
["binance-futures","SOLUSDT",1659226021877,[[43.67,542.0],[43.66,1076.0],[43.65,1437.0],[43.64,1714.0],[43.63,1253.0]],[[43.68,773.0],[43.69,2003.0],[43.7,1807.0],[43.71,2013.0],[43.72,4235.0]]]
["binance-futures","SOLUSDT",1659226021928,[[43.67,542.0],[43.66,837.0],[43.65,1424.0],[43.64,1714.0],[43.63,1253.0]],[[43.68,707.0],[43.69,2003.0],[43.7,1811.0],[43.71,2192.0],[43.72,4146.0]]]
["binance-futures","SOLUSDT",1659226021977,[[43.67,542.0],[43.66,837.0],[43.65,1424.0],[43.64,1714.0],[43.63,1469.0]],[[43.68,667.0],[43.69,1985.0],[43.7,1807.0],[43.71,2142.0],[43.72,4146.0]]]
["binance-futures","SOLUSDT",1659226022013,[[43.67,542.0],[43.66,837.0],[43.65,1424.0],[43.64,1714.0],[43.63,1469.0]],[[43.68,667.0],[43.69,1985.0],[43.7,1807.0],[43.71,2142.0],[43.72,4210.0]]]
["binance-futures","SOLUSDT",1659226022079,[[43.67,593.0],[43.66,837.0],[43.65,1538.0],[43.64,1721.0],[43.63,1492.0]],[[43.69,1227.0],[43.7,1799.0],[43.71,2132.0],[43.72,4224.0],[43.76,1239.0]]]
["binance-futures","SOLUSDT",1659226022136,[[43.68,115.0],[43.67,951.0],[43.66,817.0],[43.65,1321.0],[43.64,1698.0]],[[43.69,1018.0],[43.7,1754.0],[43.71,1983.0],[43.72,4088.0],[43.73,1254.0]]]
["binance-futures","SOLUSDT",1659226022187,[[43.68,626.0],[43.67,819.0],[43.66,850.0],[43.65,1502.0],[43.64,2029.0]],[[43.69,486.0],[43.7,1459.0],[43.71,1727.0],[43.72,3515.0],[43.73,1692.0]]]
["binance-futures","SOLUSDT",1659226022239,[[43.68,670.0],[43.67,868.0],[43.66,964.0],[43.65,1600.0],[43.64,1932.0]],[[43.69,88.0],[43.7,1459.0],[43.71,1708.0],[43.72,3261.0],[43.73,1566.0]]]
["binance-futures","SOLUSDT",1659226022290,[[43.68,508.0],[43.67,822.0],[43.66,997.0],[43.65,1600.0],[43.64,1948.0]],[[43.69,122.0],[43.7,1453.0],[43.71,1708.0],[43.72,3268.0],[43.73,1832.0]]]
["binance-futures","SOLUSDT",1659226022331,[[43.68,496.0],[43.67,824.0],[43.66,1099.0],[43.65,1600.0],[43.64,1941.0]],[[43.69,282.0],[43.7,1678.0],[43.71,1731.0],[43.72,3268.0],[43.73,1885.0]]]
["binance-futures","SOLUSDT",1659226022384,[[43.69,313.0],[43.68,582.0],[43.67,862.0],[43.66,999.0],[43.65,1226.0]],[[43.7,1158.0],[43.71,1807.0],[43.72,3234.0],[43.73,1758.0],[43.74,1730.0]]]
["binance-futures","SOLUSDT",1659226022425,[[43.69,354.0],[43.68,888.0],[43.67,988.0],[43.66,1646.0],[43.65,1374.0]],[[43.7,581.0],[43.71,1896.0],[43.72,2984.0],[43.73,1181.0],[43.74,1181.0]]]
["binance-futures","SOLUSDT",1659226022478,[[43.69,485.0],[43.68,888.0],[43.67,945.0],[43.66,1610.0],[43.65,1374.0]],[[43.7,582.0],[43.71,1780.0],[43.72,2724.0],[43.73,1362.0],[43.74,1223.0]]]
["binance-futures","SOLUSDT",1659226022538,[[43.69,360.0],[43.68,851.0],[43.67,919.0],[43.66,1610.0],[43.65,1613.0]],[[43.7,473.0],[43.71,1774.0],[43.72,2663.0],[43.73,1614.0],[43.74,1454.0]]]
["binance-futures","SOLUSDT",1659226022592,[[43.69,216.0],[43.68,1010.0],[43.67,1171.0],[43.66,1610.0],[43.65,1611.0]],[[43.7,577.0],[43.71,1731.0],[43.72,2661.0],[43.73,1386.0],[43.74,1546.0]]]
["binance-futures","SOLUSDT",1659226022638,[[43.69,170.0],[43.68,1010.0],[43.67,1171.0],[43.66,1667.0],[43.65,1613.0]],[[43.7,577.0],[43.71,1733.0],[43.72,2661.0],[43.73,1444.0],[43.74,1425.0]]]
["binance-futures","SOLUSDT",1659226022690,[[43.69,275.0],[43.68,995.0],[43.67,1179.0],[43.66,1610.0],[43.65,1613.0]],[[43.7,233.0],[43.71,1861.0],[43.72,2661.0],[43.73,1744.0],[43.74,1425.0]]]
["binance-futures","SOLUSDT",1659226022745,[[43.69,289.0],[43.68,999.0],[43.67,1184.0],[43.66,1615.0],[43.65,1676.0]],[[43.7,290.0],[43.71,1857.0],[43.72,2769.0],[43.73,1729.0],[43.74,1425.0]]]
["binance-futures","SOLUSDT",1659226022802,[[43.69,289.0],[43.68,999.0],[43.67,1184.0],[43.66,1615.0],[43.65,1699.0]],[[43.7,308.0],[43.71,1861.0],[43.72,2769.0],[43.73,1729.0],[43.74,1734.0]]]
["binance-futures","SOLUSDT",1659226022860,[[43.69,289.0],[43.68,999.0],[43.67,1184.0],[43.66,1965.0],[43.65,1699.0]],[[43.7,221.0],[43.71,1861.0],[43.72,2769.0],[43.73,1729.0],[43.74,1714.0]]]
["binance-futures","SOLUSDT",1659226022897,[[43.69,318.0],[43.68,999.0],[43.67,1184.0],[43.66,1965.0],[43.65,1713.0]],[[43.7,162.0],[43.71,1857.0],[43.72,2769.0],[43.73,1422.0],[43.74,1714.0]]]
["binance-futures","SOLUSDT",1659226022959,[[43.69,318.0],[43.68,999.0],[43.67,1184.0],[43.66,1965.0],[43.65,1713.0]],[[43.7,162.0],[43.71,1958.0],[43.72,1918.0],[43.73,1748.0],[43.74,1714.0]]]
["binance-futures","SOLUSDT",1659226023048,[[43.69,322.0],[43.68,1184.0],[43.67,1184.0],[43.66,1965.0],[43.65,1706.0]],[[43.7,160.0],[43.71,1746.0],[43.72,1918.0],[43.73,1748.0],[43.74,1797.0]]]
["binance-futures","SOLUSDT",1659226023095,[[43.69,318.0],[43.68,1184.0],[43.67,1148.0],[43.66,2002.0],[43.65,1697.0]],[[43.7,504.0],[43.71,1748.0],[43.72,1806.0],[43.73,1744.0],[43.74,1765.0]]]
["binance-futures","SOLUSDT",1659226023164,[[43.69,318.0],[43.68,1177.0],[43.67,1137.0],[43.66,2139.0],[43.65,1697.0]],[[43.7,504.0],[43.71,1724.0],[43.72,1748.0],[43.73,1790.0],[43.74,1765.0]]]
["binance-futures","SOLUSDT",1659226023203,[[43.69,318.0],[43.68,1191.0],[43.67,1148.0],[43.66,2139.0],[43.65,1697.0]],[[43.7,546.0],[43.71,1745.0],[43.72,1762.0],[43.73,1845.0],[43.74,2543.0]]]
["binance-futures","SOLUSDT",1659226023267,[[43.69,318.0],[43.68,1191.0],[43.67,1148.0],[43.66,2139.0],[43.65,1697.0]],[[43.7,546.0],[43.71,1955.0],[43.72,1779.0],[43.73,2360.0],[43.74,2543.0]]]
["binance-futures","SOLUSDT",1659226023319,[[43.69,318.0],[43.68,1191.0],[43.67,1159.0],[43.66,2139.0],[43.65,1697.0]],[[43.7,491.0],[43.71,1945.0],[43.72,1779.0],[43.73,2320.0],[43.74,2564.0]]]
["binance-futures","SOLUSDT",1659226023369,[[43.69,318.0],[43.68,1191.0],[43.67,1159.0],[43.66,2002.0],[43.65,1721.0]],[[43.7,491.0],[43.71,1953.0],[43.72,1789.0],[43.73,2278.0],[43.74,2682.0]]]
["binance-futures","SOLUSDT",1659226023423,[[43.69,532.0],[43.68,972.0],[43.67,1483.0],[43.66,2386.0],[43.65,1314.0]],[[43.7,448.0],[43.71,1953.0],[43.72,1772.0],[43.73,2246.0],[43.74,2682.0]]]
["binance-futures","SOLUSDT",1659226023482,[[43.69,506.0],[43.68,972.0],[43.67,1940.0],[43.66,2338.0],[43.65,1314.0]],[[43.7,478.0],[43.71,1953.0],[43.72,1795.0],[43.73,2249.0],[43.74,2596.0]]]
["binance-futures","SOLUSDT",1659226023535,[[43.69,507.0],[43.68,972.0],[43.67,1989.0],[43.66,2338.0],[43.65,1314.0]],[[43.7,479.0],[43.71,1953.0],[43.72,1795.0],[43.73,2249.0],[43.74,2611.0]]]
["binance-futures","SOLUSDT",1659226023588,[[43.69,507.0],[43.68,972.0],[43.67,1992.0],[43.66,2338.0],[43.65,1336.0]],[[43.7,479.0],[43.71,1953.0],[43.72,1797.0],[43.73,2249.0],[43.74,2611.0]]]
["binance-futures","SOLUSDT",1659226023636,[[43.69,507.0],[43.68,972.0],[43.67,1984.0],[43.66,2338.0],[43.65,1350.0]],[[43.7,479.0],[43.71,1963.0],[43.72,1807.0],[43.73,2094.0],[43.74,2639.0]]]
["binance-futures","SOLUSDT",1659226023673,[[43.69,498.0],[43.68,972.0],[43.67,2049.0],[43.66,2338.0],[43.65,1350.0]],[[43.7,479.0],[43.71,1963.0],[43.72,1807.0],[43.73,2091.0],[43.74,2814.0]]]
["binance-futures","SOLUSDT",1659226023760,[[43.69,498.0],[43.68,972.0],[43.67,1992.0],[43.66,2340.0],[43.65,1348.0]],[[43.7,479.0],[43.71,1951.0],[43.72,1850.0],[43.73,2071.0],[43.74,2794.0]]]
["binance-futures","SOLUSDT",1659226023805,[[43.69,498.0],[43.68,972.0],[43.67,2049.0],[43.66,2340.0],[43.65,1348.0]],[[43.7,479.0],[43.71,1951.0],[43.72,1850.0],[43.73,2085.0],[43.74,2794.0]]]
["binance-futures","SOLUSDT",1659226023847,[[43.69,498.0],[43.68,1029.0],[43.67,2049.0],[43.66,2340.0],[43.65,1348.0]],[[43.7,479.0],[43.71,1951.0],[43.72,1850.0],[43.73,2085.0],[43.74,2794.0]]]
["binance-futures","SOLUSDT",1659226023913,[[43.69,498.0],[43.68,1029.0],[43.67,2049.0],[43.66,2340.0],[43.65,1348.0]],[[43.7,479.0],[43.71,1951.0],[43.72,1850.0],[43.73,2085.0],[43.74,2794.0]]]
["binance-futures","SOLUSDT",1659226023976,[[43.69,498.0],[43.68,1029.0],[43.67,2049.0],[43.66,2340.0],[43.65,1348.0]],[[43.7,702.0],[43.71,1951.0],[43.72,1850.0],[43.73,2113.0],[43.74,2794.0]]]
["binance-futures","SOLUSDT",1659226024024,[[43.68,1029.0],[43.67,2049.0],[43.66,2340.0],[43.65,1348.0]],[[43.7,902.0],[43.71,1747.0],[43.72,1861.0],[43.73,2155.0],[43.74,2794.0]]]
["binance-futures","SOLUSDT",1659226024083,[[43.68,282.0],[43.67,1638.0],[43.66,2095.0],[43.65,1398.0],[43.64,1163.0]],[[43.69,1346.0],[43.7,1165.0],[43.71,1811.0],[43.72,2250.0],[43.73,1902.0]]]
["binance-futures","SOLUSDT",1659226024137,[[43.68,346.0],[43.67,1393.0],[43.66,2151.0],[43.65,1387.0],[43.64,1075.0]],[[43.69,1472.0],[43.7,1165.0],[43.71,1755.0],[43.72,2240.0],[43.73,1920.0]]]
["binance-futures","SOLUSDT",1659226024186,[[43.68,346.0],[43.67,1393.0],[43.66,1884.0],[43.65,1706.0],[43.64,1189.0]],[[43.69,1472.0],[43.7,1165.0],[43.71,1487.0],[43.72,2185.0],[43.73,1865.0]]]
["binance-futures","SOLUSDT",1659226024241,[[43.68,541.0],[43.67,1282.0],[43.66,1555.0],[43.65,2163.0],[43.64,1189.0]],[[43.69,532.0],[43.7,1426.0],[43.71,1493.0],[43.72,2250.0],[43.73,1842.0]]]
["binance-futures","SOLUSDT",1659226024295,[[43.68,541.0],[43.67,1282.0],[43.66,1563.0],[43.65,2304.0],[43.64,1075.0]],[[43.69,522.0],[43.7,1502.0],[43.71,1802.0],[43.72,2196.0],[43.73,1954.0]]]
["binance-futures","SOLUSDT",1659226024343,[[43.68,503.0],[43.67,1282.0],[43.66,1677.0],[43.65,2293.0],[43.64,1075.0]],[[43.69,412.0],[43.7,1598.0],[43.71,1860.0],[43.72,2228.0],[43.73,1954.0]]]
["binance-futures","SOLUSDT",1659226024390,[[43.68,502.0],[43.67,1342.0],[43.66,1736.0],[43.65,2293.0],[43.64,1075.0]],[[43.69,412.0],[43.7,1484.0],[43.71,1892.0],[43.72,2241.0],[43.73,2040.0]]]
["binance-futures","SOLUSDT",1659226024448,[[43.68,504.0],[43.67,1343.0],[43.66,1679.0],[43.65,2293.0],[43.64,1075.0]],[[43.69,146.0],[43.7,1482.0],[43.71,1880.0],[43.72,2241.0],[43.73,2089.0]]]
["binance-futures","SOLUSDT",1659226024487,[[43.68,895.0],[43.67,1743.0],[43.66,1684.0],[43.65,2291.0],[43.64,1075.0]],[[43.69,127.0],[43.7,1478.0],[43.71,1880.0],[43.72,2239.0],[43.73,1949.0]]]
["binance-futures","SOLUSDT",1659226024530,[[43.68,889.0],[43.67,1743.0],[43.66,2188.0],[43.65,2029.0],[43.64,1075.0]],[[43.69,128.0],[43.7,1373.0],[43.71,1787.0],[43.72,2148.0],[43.73,1973.0]]]
["binance-futures","SOLUSDT",1659226024582,[[43.68,884.0],[43.67,1750.0],[43.66,2190.0],[43.65,1915.0],[43.64,1155.0]],[[43.69,128.0],[43.7,1236.0],[43.71,1725.0],[43.72,2029.0],[43.73,2033.0]]]
["binance-futures","SOLUSDT",1659226024633,[[43.68,885.0],[43.67,1872.0],[43.66,2190.0],[43.65,1915.0],[43.64,1194.0]],[[43.69,123.0],[43.7,1236.0],[43.71,1733.0],[43.72,2016.0],[43.73,2027.0]]]
["binance-futures","SOLUSDT",1659226024706,[[43.68,986.0],[43.67,1872.0],[43.66,2190.0],[43.65,1915.0],[43.64,1194.0]],[[43.69,123.0],[43.7,1236.0],[43.71,1741.0],[43.72,2016.0],[43.73,2075.0]]]
["binance-futures","SOLUSDT",1659226024762,[[43.68,986.0],[43.67,1872.0],[43.66,2409.0],[43.65,1696.0],[43.64,1319.0]],[[43.69,123.0],[43.7,1136.0],[43.71,1960.0],[43.72,2018.0],[43.73,1756.0]]]
["binance-futures","SOLUSDT",1659226024805,[[43.68,986.0],[43.67,1872.0],[43.66,2377.0],[43.65,1716.0],[43.64,1321.0]],[[43.69,23.0],[43.7,986.0],[43.71,1960.0],[43.72,2018.0],[43.73,1636.0]]]
["binance-futures","SOLUSDT",1659226024857,[[43.68,1043.0],[43.67,1872.0],[43.66,2377.0],[43.65,1853.0],[43.64,1321.0]],[[43.69,23.0],[43.7,986.0],[43.71,1938.0],[43.72,1554.0],[43.73,2038.0]]]
["binance-futures","SOLUSDT",1659226024898,[[43.68,1147.0],[43.67,1858.0],[43.66,2377.0],[43.65,1853.0],[43.64,1321.0]],[[43.69,23.0],[43.7,929.0],[43.71,1948.0],[43.72,1554.0],[43.73,2038.0]]]
["binance-futures","SOLUSDT",1659226024972,[[43.68,1147.0],[43.67,1858.0],[43.66,2113.0],[43.65,1853.0],[43.64,1336.0]],[[43.69,23.0],[43.7,929.0],[43.71,1948.0],[43.72,1554.0],[43.73,1799.0]]]
["binance-futures","SOLUSDT",1659226025022,[[43.68,1173.0],[43.67,2149.0],[43.66,2113.0],[43.65,1802.0],[43.64,1336.0]],[[43.69,25.0],[43.7,929.0],[43.71,1948.0],[43.72,1565.0],[43.73,2003.0]]]
["binance-futures","SOLUSDT",1659226025072,[[43.68,1183.0],[43.67,2149.0],[43.66,2202.0],[43.65,1802.0],[43.64,1336.0]],[[43.69,25.0],[43.7,929.0],[43.71,2005.0],[43.72,1784.0],[43.73,1853.0]]]
["binance-futures","SOLUSDT",1659226025123,[[43.68,1072.0],[43.67,2149.0],[43.66,2202.0],[43.65,1802.0],[43.64,1336.0]],[[43.69,25.0],[43.7,929.0],[43.71,2095.0],[43.72,1784.0],[43.73,1777.0]]]
["binance-futures","SOLUSDT",1659226025183,[[43.68,1072.0],[43.67,2084.0],[43.66,2202.0],[43.65,1802.0],[43.64,1336.0]],[[43.69,25.0],[43.7,929.0],[43.71,2095.0],[43.72,1784.0],[43.73,1777.0]]]
["binance-futures","SOLUSDT",1659226025226,[[43.69,85.0],[43.68,1361.0],[43.67,2084.0],[43.66,2202.0],[43.65,1802.0]],[[43.7,721.0],[43.71,2095.0],[43.72,1565.0],[43.73,2038.0],[43.75,1693.0]]]
["binance-futures","SOLUSDT",1659226025271,[[43.69,1004.0],[43.68,1261.0],[43.67,1943.0],[43.66,2167.0],[43.65,1920.0]],[[43.7,617.0],[43.71,1887.0],[43.72,1750.0],[43.73,1943.0],[43.75,1762.0]]]
["binance-futures","SOLUSDT",1659226025331,[[43.69,1113.0],[43.68,1270.0],[43.67,1988.0],[43.66,2167.0],[43.65,1934.0]],[[43.7,458.0],[43.71,1895.0],[43.72,1820.0],[43.73,1908.0],[43.74,2820.0]]]
["binance-futures","SOLUSDT",1659226025379,[[43.69,913.0],[43.68,1546.0],[43.67,1996.0],[43.66,2167.0],[43.65,1934.0]],[[43.7,458.0],[43.71,1900.0],[43.72,1820.0],[43.73,1927.0],[43.74,2843.0]]]
["binance-futures","SOLUSDT",1659226025443,[[43.69,913.0],[43.68,1803.0],[43.67,1989.0],[43.66,1897.0],[43.65,1962.0]],[[43.7,458.0],[43.71,2084.0],[43.72,1830.0],[43.73,1927.0],[43.74,2843.0]]]
["binance-futures","SOLUSDT",1659226025497,[[43.69,833.0],[43.68,1799.0],[43.67,2037.0],[43.66,2116.0],[43.65,1962.0]],[[43.7,528.0],[43.71,2084.0],[43.72,1840.0],[43.73,1927.0],[43.74,2857.0]]]
["binance-futures","SOLUSDT",1659226025547,[[43.69,1037.0],[43.68,1799.0],[43.67,2037.0],[43.66,2116.0],[43.65,1922.0]],[[43.7,448.0],[43.71,2092.0],[43.72,1798.0],[43.73,1885.0],[43.74,2943.0]]]
["binance-futures","SOLUSDT",1659226025579,[[43.69,1516.0],[43.68,1522.0],[43.67,2094.0],[43.66,2116.0],[43.65,1584.0]],[[43.7,448.0],[43.71,1412.0],[43.72,1796.0],[43.73,1885.0],[43.74,2943.0]]]
["binance-futures","SOLUSDT",1659226025618,[[43.69,1716.0],[43.68,1617.0],[43.67,1964.0],[43.66,2439.0],[43.65,1539.0]],[[43.7,368.0],[43.71,881.0],[43.72,1164.0],[43.73,1952.0],[43.74,2780.0]]]
["binance-futures","SOLUSDT",1659226025657,[[43.69,1891.0],[43.68,1672.0],[43.67,2009.0],[43.66,2339.0],[43.65,1539.0]],[[43.71,859.0],[43.72,938.0],[43.73,1859.0],[43.74,2708.0],[43.75,1265.0]]]
["binance-futures","SOLUSDT",1659226025693,[[43.7,95.0],[43.69,1891.0],[43.68,1866.0],[43.67,2009.0],[43.66,2339.0]],[[43.71,659.0],[43.72,1082.0],[43.73,1545.0],[43.74,2677.0],[43.75,1165.0]]]
["binance-futures","SOLUSDT",1659226025734,[[43.7,465.0],[43.69,2054.0],[43.68,1974.0],[43.67,1996.0],[43.66,2225.0]],[[43.71,759.0],[43.72,1164.0],[43.73,1531.0],[43.74,2813.0],[43.75,1165.0]]]
["binance-futures","SOLUSDT",1659226025771,[[43.7,423.0],[43.69,1896.0],[43.68,1974.0],[43.67,1996.0],[43.66,2223.0]],[[43.71,306.0],[43.72,1162.0],[43.73,1641.0],[43.74,2598.0],[43.75,1169.0]]]
["binance-futures","SOLUSDT",1659226025806,[[43.7,791.0],[43.69,2026.0],[43.68,1998.0],[43.67,1996.0],[43.66,2003.0]],[[43.71,206.0],[43.72,1162.0],[43.73,1370.0],[43.74,2317.0],[43.75,1127.0]]]
["binance-futures","SOLUSDT",1659226025841,[[43.7,867.0],[43.69,1695.0],[43.68,2133.0],[43.67,1980.0],[43.66,2093.0]],[[43.71,149.0],[43.72,1162.0],[43.73,1635.0],[43.74,2248.0],[43.75,983.0]]]
["binance-futures","SOLUSDT",1659226025882,[[43.7,1086.0],[43.69,1655.0],[43.68,2343.0],[43.67,2243.0],[43.66,2196.0]],[[43.71,35.0],[43.72,988.0],[43.73,1487.0],[43.74,2411.0],[43.75,1709.0]]]
["binance-futures","SOLUSDT",1659226025923,[[43.7,1176.0],[43.69,1683.0],[43.68,2129.0],[43.67,1938.0],[43.66,2308.0]],[[43.71,35.0],[43.72,347.0],[43.73,1676.0],[43.74,2321.0],[43.75,1778.0]]]
["binance-futures","SOLUSDT",1659226025967,[[43.7,1176.0],[43.69,1683.0],[43.68,2129.0],[43.67,1938.0],[43.66,2345.0]],[[43.71,35.0],[43.72,347.0],[43.73,1676.0],[43.74,2326.0],[43.75,1815.0]]]
["binance-futures","SOLUSDT",1659226026011,[[43.7,1187.0],[43.69,1623.0],[43.68,2266.0],[43.67,1938.0],[43.66,2345.0]],[[43.71,35.0],[43.72,347.0],[43.73,1684.0],[43.74,1822.0],[43.75,1634.0]]]
["binance-futures","SOLUSDT",1659226026060,[[43.7,1205.0],[43.69,1867.0],[43.68,2257.0],[43.67,1938.0],[43.66,2370.0]],[[43.71,34.0],[43.72,788.0],[43.73,1732.0],[43.74,1802.0],[43.75,1637.0]]]
["binance-futures","SOLUSDT",1659226026111,[[43.7,1106.0],[43.69,1867.0],[43.68,2257.0],[43.67,1881.0],[43.66,2410.0]],[[43.71,34.0],[43.72,788.0],[43.73,1822.0],[43.74,1802.0],[43.75,1778.0]]]
["binance-futures","SOLUSDT",1659226026187,[[43.7,1017.0],[43.69,1875.0],[43.68,2257.0],[43.67,1881.0],[43.66,2410.0]],[[43.71,50.0],[43.72,888.0],[43.73,1934.0],[43.74,1722.0],[43.75,1905.0]]]
["binance-futures","SOLUSDT",1659226026232,[[43.7,851.0],[43.69,2003.0],[43.68,2116.0],[43.67,1881.0],[43.66,2410.0]],[[43.71,50.0],[43.72,888.0],[43.73,1942.0],[43.74,1722.0],[43.75,1905.0]]]
["binance-futures","SOLUSDT",1659226026272,[[43.7,806.0],[43.69,2003.0],[43.68,2116.0],[43.67,1724.0],[43.66,2439.0]],[[43.71,355.0],[43.72,776.0],[43.73,1942.0],[43.74,1718.0],[43.75,1989.0]]]
["binance-futures","SOLUSDT",1659226026309,[[43.7,610.0],[43.69,1999.0],[43.68,2499.0],[43.67,1447.0],[43.66,2439.0]],[[43.71,281.0],[43.72,576.0],[43.73,1906.0],[43.74,1729.0],[43.75,1989.0]]]
["binance-futures","SOLUSDT",1659226026360,[[43.7,610.0],[43.69,1999.0],[43.68,2499.0],[43.67,1447.0],[43.66,2457.0]],[[43.71,366.0],[43.72,645.0],[43.73,1850.0],[43.74,1769.0],[43.75,2005.0]]]
["binance-futures","SOLUSDT",1659226026422,[[43.7,399.0],[43.69,2119.0],[43.68,2585.0],[43.67,1447.0],[43.66,2480.0]],[[43.71,344.0],[43.72,645.0],[43.73,1855.0],[43.74,1722.0],[43.75,1959.0]]]
["binance-futures","SOLUSDT",1659226026477,[[43.7,421.0],[43.69,2002.0],[43.68,2587.0],[43.67,1498.0],[43.66,2560.0]],[[43.71,415.0],[43.72,666.0],[43.73,1855.0],[43.74,2033.0],[43.75,1792.0]]]
["binance-futures","SOLUSDT",1659226026534,[[43.7,405.0],[43.69,2002.0],[43.68,2587.0],[43.67,1498.0],[43.66,2560.0]],[[43.71,457.0],[43.72,666.0],[43.73,1855.0],[43.74,2033.0],[43.75,1820.0]]]
["binance-futures","SOLUSDT",1659226026590,[[43.7,405.0],[43.69,2002.0],[43.68,2091.0],[43.67,1900.0],[43.66,2560.0]],[[43.71,404.0],[43.72,682.0],[43.73,1860.0],[43.74,2480.0],[43.75,1828.0]]]
["binance-futures","SOLUSDT",1659226026654,[[43.7,407.0],[43.69,1988.0],[43.68,2092.0],[43.67,1900.0],[43.66,2614.0]],[[43.71,360.0],[43.72,682.0],[43.73,1860.0],[43.74,2343.0],[43.75,1897.0]]]
["binance-futures","SOLUSDT",1659226026725,[[43.7,986.0],[43.69,1988.0],[43.68,2551.0],[43.67,1300.0],[43.66,2616.0]],[[43.71,286.0],[43.72,371.0],[43.73,1858.0],[43.74,2366.0],[43.75,1948.0]]]
["binance-futures","SOLUSDT",1659226026797,[[43.7,986.0],[43.69,1999.0],[43.68,2716.0],[43.67,1300.0],[43.66,2616.0]],[[43.71,268.0],[43.72,485.0],[43.73,1971.0],[43.74,2366.0],[43.75,1899.0]]]
["binance-futures","SOLUSDT",1659226026856,[[43.7,638.0],[43.69,2003.0],[43.68,2602.0],[43.67,1300.0],[43.66,2725.0]],[[43.71,66.0],[43.72,806.0],[43.73,1968.0],[43.74,2366.0],[43.75,1903.0]]]
["binance-futures","SOLUSDT",1659226026931,[[43.7,738.0],[43.69,2013.0],[43.68,2609.0],[43.67,1302.0],[43.66,2753.0]],[[43.71,54.0],[43.72,806.0],[43.73,1968.0],[43.74,2382.0],[43.75,1903.0]]]
["binance-futures","SOLUSDT",1659226027006,[[43.7,751.0],[43.69,2013.0],[43.68,2609.0],[43.67,1416.0],[43.66,2753.0]],[[43.71,51.0],[43.72,806.0],[43.73,1944.0],[43.74,2386.0],[43.75,1903.0]]]
["binance-futures","SOLUSDT",1659226027050,[[43.7,660.0],[43.69,2013.0],[43.68,2778.0],[43.67,1430.0],[43.66,2698.0]],[[43.71,51.0],[43.72,1009.0],[43.73,1831.0],[43.74,2410.0],[43.75,1892.0]]]
["binance-futures","SOLUSDT",1659226027110,[[43.71,73.0],[43.7,661.0],[43.69,2013.0],[43.68,2778.0],[43.67,1407.0]],[[43.72,895.0],[43.73,1831.0],[43.74,2278.0],[43.75,2067.0],[43.77,3127.0]]]
["binance-futures","SOLUSDT",1659226027176,[[43.71,157.0],[43.7,783.0],[43.69,1484.0],[43.68,2429.0],[43.67,1319.0]],[[43.72,136.0],[43.73,1825.0],[43.74,2067.0],[43.75,1970.0],[43.76,2923.0]]]
["binance-futures","SOLUSDT",1659226027224,[[43.71,172.0],[43.7,775.0],[43.69,1173.0],[43.68,2418.0],[43.67,930.0]],[[43.72,348.0],[43.73,1563.0],[43.74,2162.0],[43.75,2079.0],[43.76,2972.0]]]
["binance-futures","SOLUSDT",1659226027259,[[43.71,228.0],[43.7,675.0],[43.69,1131.0],[43.68,2410.0],[43.67,1172.0]],[[43.72,368.0],[43.73,1632.0],[43.74,2222.0],[43.75,2722.0],[43.76,3060.0]]]
["binance-futures","SOLUSDT",1659226027323,[[43.71,123.0],[43.7,675.0],[43.69,1601.0],[43.68,2259.0],[43.67,1121.0]],[[43.72,368.0],[43.73,1543.0],[43.74,2479.0],[43.75,2917.0],[43.76,3110.0]]]
["binance-futures","SOLUSDT",1659226027375,[[43.71,105.0],[43.7,670.0],[43.69,1612.0],[43.68,2259.0],[43.67,1121.0]],[[43.72,703.0],[43.73,1551.0],[43.74,2746.0],[43.75,2667.0],[43.76,3113.0]]]
["binance-futures","SOLUSDT",1659226027425,[[43.71,345.0],[43.7,758.0],[43.69,1612.0],[43.68,2259.0],[43.67,1142.0]],[[43.72,231.0],[43.73,1535.0],[43.74,2843.0],[43.75,2367.0],[43.76,3225.0]]]
["binance-futures","SOLUSDT",1659226027461,[[43.71,417.0],[43.7,762.0],[43.69,1604.0],[43.68,2261.0],[43.67,1165.0]],[[43.72,61.0],[43.73,1076.0],[43.74,2815.0],[43.75,2225.0],[43.76,3225.0]]]
["binance-futures","SOLUSDT",1659226027499,[[43.71,518.0],[43.7,1057.0],[43.69,1655.0],[43.68,2122.0],[43.67,1167.0]],[[43.72,43.0],[43.73,825.0],[43.74,2568.0],[43.75,2483.0],[43.76,3113.0]]]
["binance-futures","SOLUSDT",1659226027560,[[43.71,418.0],[43.7,1071.0],[43.69,1811.0],[43.68,2122.0],[43.67,1178.0]],[[43.72,27.0],[43.73,925.0],[43.74,1629.0],[43.75,2706.0],[43.76,3034.0]]]
["binance-futures","SOLUSDT",1659226027623,[[43.71,432.0],[43.7,1072.0],[43.69,1811.0],[43.68,2122.0],[43.67,1273.0]],[[43.72,27.0],[43.73,594.0],[43.74,1496.0],[43.75,2737.0],[43.76,2822.0]]]
["binance-futures","SOLUSDT",1659226027698,[[43.72,73.0],[43.71,403.0],[43.7,1306.0],[43.69,1811.0],[43.68,1635.0]],[[43.73,515.0],[43.74,1496.0],[43.75,2753.0],[43.76,2743.0],[43.77,2857.0]]]
["binance-futures","SOLUSDT",1659226027760,[[43.72,566.0],[43.71,679.0],[43.7,990.0],[43.69,1926.0],[43.68,1355.0]],[[43.73,454.0],[43.74,1218.0],[43.75,1916.0],[43.76,2675.0],[43.77,2703.0]]]
["binance-futures","SOLUSDT",1659226027819,[[43.72,787.0],[43.71,1217.0],[43.7,1354.0],[43.69,1517.0],[43.68,1488.0]],[[43.73,104.0],[43.74,1186.0],[43.75,1583.0],[43.76,3653.0],[43.77,2369.0]]]
["binance-futures","SOLUSDT",1659226027868,[[43.72,790.0],[43.71,1495.0],[43.7,1248.0],[43.69,1460.0],[43.68,1488.0]],[[43.73,104.0],[43.74,1345.0],[43.75,1697.0],[43.76,3645.0],[43.77,2342.0]]]
["binance-futures","SOLUSDT",1659226027916,[[43.72,957.0],[43.71,1700.0],[43.7,1310.0],[43.69,1812.0],[43.68,1104.0]],[[43.73,298.0],[43.74,1321.0],[43.75,1697.0],[43.76,3625.0],[43.77,2353.0]]]
["binance-futures","SOLUSDT",1659226027968,[[43.72,957.0],[43.71,1707.0],[43.7,1315.0],[43.69,1831.0],[43.68,1161.0]],[[43.73,304.0],[43.74,1259.0],[43.75,1655.0],[43.76,3672.0],[43.77,3006.0]]]
["binance-futures","SOLUSDT",1659226028022,[[43.72,754.0],[43.71,1706.0],[43.7,1324.0],[43.69,1833.0],[43.68,1161.0]],[[43.73,206.0],[43.74,1223.0],[43.75,1472.0],[43.76,3589.0],[43.77,3033.0]]]
["binance-futures","SOLUSDT",1659226028073,[[43.72,754.0],[43.71,1702.0],[43.7,1320.0],[43.69,1731.0],[43.68,1113.0]],[[43.73,480.0],[43.74,1089.0],[43.75,1472.0],[43.76,3008.0],[43.77,3036.0]]]
["binance-futures","SOLUSDT",1659226028124,[[43.72,660.0],[43.71,1700.0],[43.7,1271.0],[43.69,1781.0],[43.68,1096.0]],[[43.73,525.0],[43.74,1089.0],[43.75,1475.0],[43.76,3008.0],[43.77,3047.0]]]
["binance-futures","SOLUSDT",1659226028173,[[43.72,624.0],[43.71,1370.0],[43.7,1157.0],[43.69,1781.0],[43.68,1121.0]],[[43.73,525.0],[43.74,1238.0],[43.75,1625.0],[43.76,3257.0],[43.77,3037.0]]]
["binance-futures","SOLUSDT",1659226028224,[[43.72,473.0],[43.71,1050.0],[43.7,1157.0],[43.69,1767.0],[43.68,1517.0]],[[43.73,720.0],[43.74,1238.0],[43.75,1646.0],[43.76,2968.0],[43.77,3123.0]]]
["binance-futures","SOLUSDT",1659226028266,[[43.72,451.0],[43.71,1005.0],[43.7,1137.0],[43.69,1732.0],[43.68,1517.0]],[[43.73,857.0],[43.74,1368.0],[43.75,1935.0],[43.76,2968.0],[43.77,3209.0]]]
["binance-futures","SOLUSDT",1659226028335,[[43.72,451.0],[43.71,1038.0],[43.7,1198.0],[43.69,1734.0],[43.68,1531.0]],[[43.73,857.0],[43.74,1369.0],[43.75,1959.0],[43.76,3075.0],[43.77,3273.0]]]
["binance-futures","SOLUSDT",1659226028387,[[43.71,677.0],[43.7,776.0],[43.69,1142.0],[43.68,1563.0]],[[43.72,1451.0],[43.73,993.0],[43.74,1467.0],[43.75,1586.0],[43.76,3098.0]]]
["binance-futures","SOLUSDT",1659226028436,[[43.71,896.0],[43.7,474.0],[43.69,1365.0],[43.68,1630.0],[43.67,1075.0]],[[43.72,1732.0],[43.73,1216.0],[43.74,2098.0],[43.75,1474.0],[43.76,2776.0]]]
["binance-futures","SOLUSDT",1659226028488,[[43.71,896.0],[43.7,417.0],[43.69,1313.0],[43.68,1768.0],[43.67,1578.0]],[[43.72,1557.0],[43.73,1484.0],[43.74,2114.0],[43.75,2010.0],[43.76,2821.0]]]
["binance-futures","SOLUSDT",1659226028542,[[43.71,896.0],[43.7,417.0],[43.69,1313.0],[43.68,1776.0],[43.67,1559.0]],[[43.72,1823.0],[43.73,1476.0],[43.74,2114.0],[43.75,2010.0],[43.76,2907.0]]]
["binance-futures","SOLUSDT",1659226028592,[[43.71,896.0],[43.7,782.0],[43.69,1524.0],[43.68,1727.0],[43.67,1573.0]],[[43.72,2036.0],[43.73,1503.0],[43.74,2180.0],[43.75,2053.0],[43.76,2907.0]]]
["binance-futures","SOLUSDT",1659226028644,[[43.71,932.0],[43.7,782.0],[43.69,1536.0],[43.68,1727.0],[43.67,1623.0]],[[43.72,2036.0],[43.73,1503.0],[43.74,2180.0],[43.75,2055.0],[43.76,2907.0]]]
["binance-futures","SOLUSDT",1659226028694,[[43.71,932.0],[43.7,782.0],[43.69,1536.0],[43.68,1727.0],[43.67,1623.0]],[[43.72,2041.0],[43.73,1503.0],[43.74,2192.0],[43.75,2055.0],[43.76,2921.0]]]
["binance-futures","SOLUSDT",1659226028737,[[43.71,1124.0],[43.7,914.0],[43.69,1536.0],[43.68,1727.0],[43.67,1644.0]],[[43.72,1147.0],[43.73,1000.0],[43.74,2148.0],[43.75,1977.0],[43.76,2921.0]]]
["binance-futures","SOLUSDT",1659226028775,[[43.71,1628.0],[43.7,958.0],[43.69,1436.0],[43.68,2080.0],[43.67,1296.0]],[[43.72,284.0],[43.73,998.0],[43.74,1989.0],[43.75,1977.0],[43.76,2921.0]]]
["binance-futures","SOLUSDT",1659226028808,[[43.71,1745.0],[43.7,969.0],[43.69,1359.0],[43.68,2080.0],[43.67,1181.0]],[[43.72,190.0],[43.73,998.0],[43.74,1768.0],[43.75,1830.0],[43.76,2921.0]]]
["binance-futures","SOLUSDT",1659226028872,[[43.71,1744.0],[43.7,1043.0],[43.69,1722.0],[43.68,2115.0],[43.67,1181.0]],[[43.72,230.0],[43.73,998.0],[43.74,1444.0],[43.75,1917.0],[43.76,2588.0]]]
["binance-futures","SOLUSDT",1659226028936,[[43.71,1844.0],[43.7,1095.0],[43.69,1957.0],[43.68,2122.0],[43.67,1181.0]],[[43.72,190.0],[43.73,925.0],[43.74,1442.0],[43.75,1841.0],[43.76,2615.0]]]
["binance-futures","SOLUSDT",1659226029006,[[43.71,1695.0],[43.7,1095.0],[43.69,2212.0],[43.68,1903.0],[43.67,1186.0]],[[43.72,90.0],[43.73,1177.0],[43.74,1442.0],[43.75,1566.0],[43.76,2373.0]]]
["binance-futures","SOLUSDT",1659226029058,[[43.71,1669.0],[43.7,1084.0],[43.69,2232.0],[43.68,2065.0],[43.67,1357.0]],[[43.72,90.0],[43.73,1149.0],[43.74,1542.0],[43.75,1470.0],[43.76,2673.0]]]
["binance-futures","SOLUSDT",1659226029103,[[43.71,1643.0],[43.7,1081.0],[43.69,2259.0],[43.68,2202.0],[43.67,1317.0]],[[43.72,86.0],[43.73,1030.0],[43.74,1541.0],[43.75,1470.0],[43.76,2653.0]]]
["binance-futures","SOLUSDT",1659226029156,[[43.71,1568.0],[43.7,878.0],[43.69,2478.0],[43.68,1647.0],[43.67,1317.0]],[[43.72,14.0],[43.73,990.0],[43.74,1541.0],[43.75,1470.0],[43.76,2395.0]]]
["binance-futures","SOLUSDT",1659226029203,[[43.71,1687.0],[43.7,878.0],[43.69,2478.0],[43.68,2044.0],[43.67,1317.0]],[[43.72,14.0],[43.73,819.0],[43.74,1541.0],[43.75,1470.0],[43.76,2695.0]]]
["binance-futures","SOLUSDT",1659226029260,[[43.71,1663.0],[43.7,878.0],[43.69,2478.0],[43.68,2044.0],[43.67,1428.0]],[[43.72,13.0],[43.73,1014.0],[43.74,1541.0],[43.75,1450.0],[43.76,2681.0]]]
["binance-futures","SOLUSDT",1659226029315,[[43.71,1545.0],[43.7,1000.0],[43.69,2304.0],[43.68,1850.0],[43.67,1442.0]],[[43.72,218.0],[43.73,1010.0],[43.74,1755.0],[43.75,1379.0],[43.76,2789.0]]]
["binance-futures","SOLUSDT",1659226029358,[[43.71,1340.0],[43.7,1000.0],[43.69,2378.0],[43.68,1509.0],[43.67,1442.0]],[[43.72,218.0],[43.73,917.0],[43.74,1765.0],[43.75,1379.0],[43.76,2893.0]]]
["binance-futures","SOLUSDT",1659226029412,[[43.71,1241.0],[43.7,992.0],[43.69,2162.0],[43.68,1558.0],[43.67,1301.0]],[[43.72,276.0],[43.73,920.0],[43.74,1765.0],[43.75,1461.0],[43.76,2813.0]]]
["binance-futures","SOLUSDT",1659226029453,[[43.7,838.0],[43.69,2034.0],[43.68,1779.0],[43.67,1212.0]],[[43.72,550.0],[43.73,920.0],[43.74,1667.0],[43.75,1457.0],[43.76,2799.0]]]
["binance-futures","SOLUSDT",1659226029478,[[43.7,199.0],[43.69,1341.0],[43.68,983.0],[43.67,1211.0],[43.66,1534.0]],[[43.71,1719.0],[43.72,944.0],[43.73,1655.0],[43.74,1568.0],[43.75,1808.0]]]
["binance-futures","SOLUSDT",1659226029507,[[43.7,472.0],[43.69,931.0],[43.68,1018.0],[43.67,1219.0],[43.66,1511.0]],[[43.71,2217.0],[43.72,788.0],[43.73,1773.0],[43.74,1570.0],[43.75,1657.0]]]
["binance-futures","SOLUSDT",1659226029540,[[43.7,400.0],[43.69,722.0],[43.68,1111.0],[43.67,993.0],[43.66,1530.0]],[[43.71,2310.0],[43.72,755.0],[43.73,1655.0],[43.74,2321.0],[43.75,2264.0]]]
["binance-futures","SOLUSDT",1659226029572,[[43.7,395.0],[43.69,507.0],[43.68,852.0],[43.67,917.0],[43.66,1726.0]],[[43.71,2054.0],[43.72,1143.0],[43.73,2144.0],[43.74,2265.0],[43.75,2264.0]]]
["binance-futures","SOLUSDT",1659226029621,[[43.7,395.0],[43.69,507.0],[43.68,838.0],[43.67,1213.0],[43.66,1826.0]],[[43.71,2277.0],[43.72,1257.0],[43.73,2027.0],[43.74,2265.0],[43.75,2090.0]]]
["binance-futures","SOLUSDT",1659226029663,[[43.7,395.0],[43.69,792.0],[43.68,846.0],[43.67,1202.0],[43.66,2246.0]],[[43.71,2387.0],[43.72,1310.0],[43.73,2027.0],[43.74,2265.0],[43.75,2104.0]]]
["binance-futures","SOLUSDT",1659226029736,[[43.7,395.0],[43.69,730.0],[43.68,1037.0],[43.67,1183.0],[43.66,2414.0]],[[43.71,2363.0],[43.72,1533.0],[43.73,2041.0],[43.74,2670.0],[43.75,2304.0]]]
["binance-futures","SOLUSDT",1659226029789,[[43.7,395.0],[43.69,730.0],[43.68,1037.0],[43.67,1176.0],[43.66,2414.0]],[[43.71,1000.0],[43.72,1491.0],[43.73,2144.0],[43.74,2931.0],[43.75,2293.0]]]
["binance-futures","SOLUSDT",1659226029915,[[43.7,395.0],[43.69,924.0],[43.68,1094.0],[43.67,1166.0],[43.66,2414.0]],[[43.71,1171.0],[43.72,1620.0],[43.73,2154.0],[43.74,2841.0],[43.75,1723.0]]]
["binance-futures","SOLUSDT",1659226029972,[[43.7,395.0],[43.69,924.0],[43.68,1149.0],[43.67,1508.0],[43.66,2359.0]],[[43.71,1171.0],[43.72,1614.0],[43.73,2162.0],[43.74,2841.0],[43.75,1897.0]]]
["binance-futures","SOLUSDT",1659226030031,[[43.7,395.0],[43.69,924.0],[43.68,1149.0],[43.67,1508.0],[43.66,2364.0]],[[43.71,1184.0],[43.72,1608.0],[43.73,2162.0],[43.74,2841.0],[43.75,1934.0]]]
["binance-futures","SOLUSDT",1659226030079,[[43.7,384.0],[43.69,820.0],[43.68,1090.0],[43.67,1525.0],[43.66,2387.0]],[[43.71,1113.0],[43.72,1608.0],[43.73,2172.0],[43.74,2839.0],[43.75,2115.0]]]
["binance-futures","SOLUSDT",1659226030122,[[43.7,385.0],[43.69,730.0],[43.68,1090.0],[43.67,1525.0],[43.66,2280.0]],[[43.71,1414.0],[43.72,1403.0],[43.73,2172.0],[43.74,2881.0],[43.75,2163.0]]]
["binance-futures","SOLUSDT",1659226030182,[[43.7,385.0],[43.69,730.0],[43.68,1090.0],[43.67,1525.0],[43.66,2280.0]],[[43.71,1414.0],[43.72,1403.0],[43.73,2172.0],[43.74,2881.0],[43.75,2115.0]]]
["binance-futures","SOLUSDT",1659226030242,[[43.7,313.0],[43.69,491.0],[43.68,1090.0],[43.67,1535.0],[43.66,2305.0]],[[43.71,1413.0],[43.72,1403.0],[43.73,2162.0],[43.74,2884.0],[43.75,2115.0]]]
["binance-futures","SOLUSDT",1659226030308,[[43.69,379.0],[43.68,1147.0],[43.67,1108.0],[43.66,2393.0]],[[43.7,802.0],[43.71,1307.0],[43.72,1539.0],[43.73,2278.0],[43.74,2771.0]]]
["binance-futures","SOLUSDT",1659226030358,[[43.69,315.0],[43.68,859.0],[43.67,962.0],[43.66,2545.0],[43.65,1738.0]],[[43.7,1606.0],[43.71,1305.0],[43.72,1532.0],[43.73,2553.0],[43.74,2143.0]]]
["binance-futures","SOLUSDT",1659226030395,[[43.69,390.0],[43.68,865.0],[43.67,903.0],[43.66,2733.0],[43.65,1738.0]],[[43.7,1438.0],[43.71,1343.0],[43.72,1659.0],[43.73,2992.0],[43.74,2578.0]]]
["binance-futures","SOLUSDT",1659226030458,[[43.69,390.0],[43.68,966.0],[43.67,1063.0],[43.66,2762.0],[43.65,1762.0]],[[43.7,1050.0],[43.71,1329.0],[43.72,1646.0],[43.73,2756.0],[43.74,2796.0]]]
["binance-futures","SOLUSDT",1659226030515,[[43.69,390.0],[43.68,966.0],[43.67,1063.0],[43.66,2742.0],[43.65,1762.0]],[[43.7,1387.0],[43.71,1443.0],[43.72,1682.0],[43.73,2818.0],[43.74,2833.0]]]
["binance-futures","SOLUSDT",1659226030567,[[43.69,316.0],[43.68,966.0],[43.67,1168.0],[43.66,2717.0],[43.65,1762.0]],[[43.7,1388.0],[43.71,1500.0],[43.72,1677.0],[43.73,2958.0],[43.74,2881.0]]]
["binance-futures","SOLUSDT",1659226030625,[[43.69,316.0],[43.68,960.0],[43.67,1168.0],[43.66,2717.0],[43.65,1739.0]],[[43.7,1596.0],[43.71,1300.0],[43.72,1679.0],[43.73,2958.0],[43.74,2804.0]]]
["binance-futures","SOLUSDT",1659226030675,[[43.69,316.0],[43.68,920.0],[43.67,1168.0],[43.66,2717.0],[43.65,1739.0]],[[43.7,1595.0],[43.71,1300.0],[43.72,1679.0],[43.73,3044.0],[43.74,2585.0]]]
["binance-futures","SOLUSDT",1659226030731,[[43.69,316.0],[43.68,920.0],[43.67,1168.0],[43.66,2717.0],[43.65,1739.0]],[[43.7,1595.0],[43.71,1308.0],[43.72,1679.0],[43.73,3267.0],[43.74,2585.0]]]
["binance-futures","SOLUSDT",1659226030785,[[43.69,316.0],[43.68,863.0],[43.67,1168.0],[43.66,2717.0],[43.65,1739.0]],[[43.7,1595.0],[43.71,1251.0],[43.72,1689.0],[43.73,3267.0],[43.74,2585.0]]]
["binance-futures","SOLUSDT",1659226030837,[[43.69,316.0],[43.68,758.0],[43.67,1168.0],[43.66,2717.0],[43.65,1739.0]],[[43.7,1727.0],[43.71,1251.0],[43.72,2017.0],[43.73,3295.0],[43.74,2585.0]]]
["binance-futures","SOLUSDT",1659226030893,[[43.69,316.0],[43.68,758.0],[43.67,1168.0],[43.66,2717.0],[43.65,1753.0]],[[43.7,1727.0],[43.71,1251.0],[43.72,2026.0],[43.73,3295.0],[43.74,2794.0]]]
["binance-futures","SOLUSDT",1659226030941,[[43.69,316.0],[43.68,758.0],[43.67,1168.0],[43.66,2717.0],[43.65,1778.0]],[[43.7,1727.0],[43.71,1251.0],[43.72,2026.0],[43.73,3295.0],[43.74,2794.0]]]
["binance-futures","SOLUSDT",1659226030995,[[43.69,316.0],[43.68,708.0],[43.67,1122.0],[43.66,2717.0],[43.65,1778.0]],[[43.7,1727.0],[43.71,1251.0],[43.72,2026.0],[43.73,3295.0],[43.74,2794.0]]]
["binance-futures","SOLUSDT",1659226031050,[[43.69,316.0],[43.68,708.0],[43.67,1179.0],[43.66,2717.0],[43.65,1806.0]],[[43.7,1738.0],[43.71,1248.0],[43.72,2026.0],[43.73,3309.0],[43.74,2803.0]]]
["binance-futures","SOLUSDT",1659226031105,[[43.69,245.0],[43.68,708.0],[43.67,1179.0],[43.66,2717.0],[43.65,1806.0]],[[43.7,1743.0],[43.71,1240.0],[43.72,2026.0],[43.73,3309.0],[43.74,2803.0]]]
["binance-futures","SOLUSDT",1659226031162,[[43.69,245.0],[43.68,708.0],[43.67,1179.0],[43.66,2717.0],[43.65,1800.0]],[[43.7,1751.0],[43.71,1239.0],[43.72,2026.0],[43.73,3337.0],[43.74,2817.0]]]
["binance-futures","SOLUSDT",1659226031203,[[43.69,245.0],[43.68,708.0],[43.67,1122.0],[43.66,2668.0],[43.65,1851.0]],[[43.7,1751.0],[43.71,1227.0],[43.72,2040.0],[43.73,3337.0],[43.74,2817.0]]]
["binance-futures","SOLUSDT",1659226031259,[[43.69,245.0],[43.68,748.0],[43.67,1122.0],[43.66,2341.0],[43.65,2166.0]],[[43.7,1738.0],[43.71,1291.0],[43.72,2038.0],[43.73,3337.0],[43.74,2817.0]]]
["binance-futures","SOLUSDT",1659226031317,[[43.69,245.0],[43.68,748.0],[43.67,1118.0],[43.66,2591.0],[43.65,1843.0]],[[43.7,1738.0],[43.71,1265.0],[43.72,2082.0],[43.73,3337.0],[43.74,2824.0]]]
["binance-futures","SOLUSDT",1659226031368,[[43.69,245.0],[43.68,748.0],[43.67,1164.0],[43.66,2591.0],[43.65,1843.0]],[[43.7,1738.0],[43.71,1265.0],[43.72,2092.0],[43.73,3410.0],[43.74,2893.0]]]
["binance-futures","SOLUSDT",1659226031420,[[43.69,245.0],[43.68,748.0],[43.67,1221.0],[43.66,2591.0],[43.65,1843.0]],[[43.7,1738.0],[43.71,1265.0],[43.72,2120.0],[43.73,3324.0],[43.74,2922.0]]]
["binance-futures","SOLUSDT",1659226031480,[[43.69,101.0],[43.68,748.0],[43.67,1221.0],[43.66,2591.0],[43.65,1843.0]],[[43.7,1738.0],[43.71,1257.0],[43.72,2120.0],[43.73,3324.0],[43.74,3008.0]]]
["binance-futures","SOLUSDT",1659226031531,[[43.69,101.0],[43.68,544.0],[43.67,1392.0],[43.66,2372.0],[43.65,2061.0]],[[43.7,1738.0],[43.71,1265.0],[43.72,2120.0],[43.73,3338.0],[43.74,2822.0]]]
["binance-futures","SOLUSDT",1659226031575,[[43.69,177.0],[43.68,544.0],[43.67,1392.0],[43.66,2120.0],[43.65,2313.0]],[[43.7,1738.0],[43.71,1265.0],[43.72,2120.0],[43.73,3538.0],[43.74,3052.0]]]
["binance-futures","SOLUSDT",1659226031636,[[43.69,177.0],[43.68,544.0],[43.67,1392.0],[43.66,2120.0],[43.65,2313.0]],[[43.7,1738.0],[43.71,1588.0],[43.72,2120.0],[43.73,3561.0],[43.74,3052.0]]]
["binance-futures","SOLUSDT",1659226031689,[[43.69,230.0],[43.68,504.0],[43.67,1390.0],[43.66,2120.0],[43.65,2316.0]],[[43.7,1738.0],[43.71,1588.0],[43.72,2143.0],[43.73,3561.0],[43.74,3052.0]]]
["binance-futures","SOLUSDT",1659226031739,[[43.69,230.0],[43.68,708.0],[43.67,1287.0],[43.66,1959.0],[43.65,2470.0]],[[43.7,1738.0],[43.71,1588.0],[43.72,2143.0],[43.73,3561.0],[43.74,2903.0]]]
["binance-futures","SOLUSDT",1659226031788,[[43.69,230.0],[43.68,748.0],[43.67,1287.0],[43.66,1959.0],[43.65,2493.0]],[[43.7,1738.0],[43.71,1588.0],[43.72,2101.0],[43.73,3447.0],[43.74,2703.0]]]
["binance-futures","SOLUSDT",1659226031839,[[43.69,230.0],[43.68,748.0],[43.67,1287.0],[43.66,1959.0],[43.65,2507.0]],[[43.7,1576.0],[43.71,1474.0],[43.72,2101.0],[43.73,3493.0],[43.74,2952.0]]]
["binance-futures","SOLUSDT",1659226031891,[[43.69,230.0],[43.68,748.0],[43.67,1287.0],[43.66,1957.0],[43.65,2507.0]],[[43.7,1576.0],[43.71,1417.0],[43.72,2141.0],[43.73,3522.0],[43.74,2952.0]]]
["binance-futures","SOLUSDT",1659226031941,[[43.69,302.0],[43.68,748.0],[43.67,1287.0],[43.66,1959.0],[43.65,2507.0]],[[43.7,1572.0],[43.71,1474.0],[43.72,2141.0],[43.73,3522.0],[43.74,2952.0]]]
["binance-futures","SOLUSDT",1659226031987,[[43.69,533.0],[43.68,754.0],[43.67,1387.0],[43.66,1959.0],[43.65,2482.0]],[[43.7,1022.0],[43.71,1192.0],[43.72,2088.0],[43.73,3524.0],[43.74,2952.0]]]
["binance-futures","SOLUSDT",1659226032037,[[43.69,533.0],[43.68,803.0],[43.67,1427.0],[43.66,1951.0],[43.65,2482.0]],[[43.7,976.0],[43.71,1188.0],[43.72,1985.0],[43.73,3416.0],[43.74,2952.0]]]
["binance-futures","SOLUSDT",1659226032096,[[43.69,533.0],[43.68,803.0],[43.67,1438.0],[43.66,1951.0],[43.65,2409.0]],[[43.7,888.0],[43.71,1156.0],[43.72,1983.0],[43.73,3292.0],[43.74,2840.0]]]
["binance-futures","SOLUSDT",1659226032146,[[43.69,534.0],[43.68,803.0],[43.67,1438.0],[43.66,2001.0],[43.65,2409.0]],[[43.7,888.0],[43.71,1156.0],[43.72,1975.0],[43.73,3306.0],[43.74,2840.0]]]
["binance-futures","SOLUSDT",1659226032210,[[43.69,351.0],[43.68,803.0],[43.67,1438.0],[43.66,1887.0],[43.65,2409.0]],[[43.7,781.0],[43.71,1156.0],[43.72,1647.0],[43.73,3761.0],[43.74,2840.0]]]
["binance-futures","SOLUSDT",1659226032259,[[43.69,69.0],[43.68,754.0],[43.67,1438.0],[43.66,1862.0],[43.65,2433.0]],[[43.7,1021.0],[43.71,1160.0],[43.72,1647.0],[43.73,3757.0],[43.74,2924.0]]]
["binance-futures","SOLUSDT",1659226032309,[[43.69,57.0],[43.68,754.0],[43.67,1427.0],[43.66,1862.0],[43.65,2433.0]],[[43.7,1021.0],[43.71,1160.0],[43.72,1647.0],[43.73,3757.0],[43.74,2855.0]]]
["binance-futures","SOLUSDT",1659226032366,[[43.69,81.0],[43.68,658.0],[43.67,1427.0],[43.66,1873.0],[43.65,1948.0]],[[43.7,1021.0],[43.71,1184.0],[43.72,2620.0],[43.73,3332.0],[43.74,2855.0]]]
["binance-futures","SOLUSDT",1659226032418,[[43.69,187.0],[43.68,658.0],[43.67,1472.0],[43.66,1873.0],[43.65,1948.0]],[[43.7,921.0],[43.71,1184.0],[43.72,2620.0],[43.73,3332.0],[43.74,2870.0]]]
["binance-futures","SOLUSDT",1659226032473,[[43.69,200.0],[43.68,660.0],[43.67,1472.0],[43.66,1871.0],[43.65,1948.0]],[[43.7,921.0],[43.71,1184.0],[43.72,2631.0],[43.73,3316.0],[43.74,3000.0]]]
["binance-futures","SOLUSDT",1659226032526,[[43.69,303.0],[43.68,660.0],[43.67,1432.0],[43.66,1862.0],[43.65,1948.0]],[[43.7,921.0],[43.71,1241.0],[43.72,2633.0],[43.73,3316.0],[43.74,3000.0]]]
["binance-futures","SOLUSDT",1659226032576,[[43.69,304.0],[43.68,660.0],[43.67,1437.0],[43.66,1862.0],[43.65,1948.0]],[[43.7,918.0],[43.71,1241.0],[43.72,2633.0],[43.73,3372.0],[43.74,2985.0]]]
["binance-futures","SOLUSDT",1659226032619,[[43.69,304.0],[43.68,660.0],[43.67,1437.0],[43.66,1870.0],[43.65,1924.0]],[[43.7,976.0],[43.71,1241.0],[43.72,2713.0],[43.73,3372.0],[43.74,2999.0]]]
["binance-futures","SOLUSDT",1659226032680,[[43.69,364.0],[43.68,705.0],[43.67,1437.0],[43.66,1862.0],[43.65,1924.0]],[[43.7,919.0],[43.71,1241.0],[43.72,2713.0],[43.73,3383.0],[43.74,3068.0]]]
["binance-futures","SOLUSDT",1659226032730,[[43.69,177.0],[43.68,660.0],[43.67,1323.0],[43.66,1862.0],[43.65,1924.0]],[[43.7,1019.0],[43.71,1241.0],[43.72,2713.0],[43.73,3406.0],[43.74,2887.0]]]
["binance-futures","SOLUSDT",1659226032786,[[43.69,71.0],[43.68,350.0],[43.67,1323.0],[43.66,1873.0],[43.65,1924.0]],[[43.7,1042.0],[43.71,1251.0],[43.72,2713.0],[43.73,3406.0],[43.74,2878.0]]]
["binance-futures","SOLUSDT",1659226032839,[[43.69,27.0],[43.68,350.0],[43.67,1538.0],[43.66,1987.0],[43.65,2038.0]],[[43.7,1042.0],[43.71,1251.0],[43.72,2752.0],[43.73,3406.0],[43.74,2667.0]]]
["binance-futures","SOLUSDT",1659226032885,[[43.69,27.0],[43.68,314.0],[43.67,1538.0],[43.66,1987.0],[43.65,2061.0]],[[43.7,1180.0],[43.71,1259.0],[43.72,2763.0],[43.73,3606.0],[43.74,2867.0]]]
["binance-futures","SOLUSDT",1659226032938,[[43.69,71.0],[43.68,298.0],[43.67,1538.0],[43.66,1987.0],[43.65,2085.0]],[[43.7,1180.0],[43.71,1251.0],[43.72,2667.0],[43.73,3520.0],[43.74,2867.0]]]
["binance-futures","SOLUSDT",1659226032988,[[43.68,390.0],[43.67,1545.0],[43.66,1618.0],[43.65,2107.0]],[[43.69,1850.0],[43.7,1037.0],[43.71,1249.0],[43.72,2369.0],[43.73,3586.0]]]
["binance-futures","SOLUSDT",1659226033039,[[43.68,317.0],[43.67,1152.0],[43.66,997.0],[43.65,1842.0],[43.64,1368.0]],[[43.69,2540.0],[43.7,1119.0],[43.71,1273.0],[43.72,2033.0],[43.73,2543.0]]]
["binance-futures","SOLUSDT",1659226033100,[[43.68,319.0],[43.67,854.0],[43.66,1000.0],[43.65,1733.0],[43.64,1513.0]],[[43.69,2534.0],[43.7,1332.0],[43.71,1487.0],[43.72,1982.0],[43.73,2658.0]]]
["binance-futures","SOLUSDT",1659226033147,[[43.68,319.0],[43.67,854.0],[43.66,943.0],[43.65,1733.0],[43.64,1599.0]],[[43.69,2518.0],[43.7,1434.0],[43.71,1809.0],[43.72,2051.0],[43.73,2708.0]]]
["binance-futures","SOLUSDT",1659226033199,[[43.68,319.0],[43.67,854.0],[43.66,943.0],[43.65,1744.0],[43.64,1581.0]],[[43.69,1412.0],[43.7,1447.0],[43.71,1730.0],[43.72,2274.0],[43.73,2908.0]]]
["binance-futures","SOLUSDT",1659226033246,[[43.68,319.0],[43.67,660.0],[43.66,1151.0],[43.65,1713.0],[43.64,2083.0]],[[43.69,1297.0],[43.7,1767.0],[43.71,1772.0],[43.72,2121.0],[43.73,2641.0]]]
["binance-futures","SOLUSDT",1659226033295,[[43.68,317.0],[43.67,660.0],[43.66,1159.0],[43.65,1712.0],[43.64,2088.0]],[[43.69,1297.0],[43.7,2025.0],[43.71,1845.0],[43.72,2577.0],[43.73,2836.0]]]
["binance-futures","SOLUSDT",1659226033352,[[43.68,393.0],[43.67,660.0],[43.66,1159.0],[43.65,1688.0],[43.64,2111.0]],[[43.69,1296.0],[43.7,2024.0],[43.71,1855.0],[43.72,3019.0],[43.73,2862.0]]]
["binance-futures","SOLUSDT",1659226033402,[[43.68,393.0],[43.67,660.0],[43.66,1205.0],[43.65,1802.0],[43.64,2111.0]],[[43.69,1198.0],[43.7,2024.0],[43.71,1866.0],[43.72,3019.0],[43.73,2862.0]]]
["binance-futures","SOLUSDT",1659226033448,[[43.68,393.0],[43.67,660.0],[43.66,1262.0],[43.65,1802.0],[43.64,2111.0]],[[43.69,1198.0],[43.7,1779.0],[43.71,1856.0],[43.72,3070.0],[43.73,2862.0]]]
["binance-futures","SOLUSDT",1659226033502,[[43.68,471.0],[43.67,660.0],[43.66,1262.0],[43.65,1993.0],[43.64,1924.0]],[[43.69,1198.0],[43.7,1779.0],[43.71,1809.0],[43.72,3118.0],[43.73,2890.0]]]
["binance-futures","SOLUSDT",1659226033562,[[43.68,473.0],[43.67,903.0],[43.66,1262.0],[43.65,1993.0],[43.64,1944.0]],[[43.69,1198.0],[43.7,1769.0],[43.71,1809.0],[43.72,3271.0],[43.73,2944.0]]]
["binance-futures","SOLUSDT",1659226033626,[[43.68,396.0],[43.67,903.0],[43.66,1262.0],[43.65,2033.0],[43.64,1947.0]],[[43.69,1198.0],[43.7,2032.0],[43.71,1767.0],[43.72,3039.0],[43.73,2963.0]]]
["binance-futures","SOLUSDT",1659226033674,[[43.68,396.0],[43.67,908.0],[43.66,1262.0],[43.65,2048.0],[43.64,1972.0]],[[43.69,1198.0],[43.7,2016.0],[43.71,2266.0],[43.72,2587.0],[43.73,3091.0]]]
["binance-futures","SOLUSDT",1659226033738,[[43.68,396.0],[43.67,908.0],[43.66,1262.0],[43.65,2048.0],[43.64,1972.0]],[[43.69,1198.0],[43.7,1753.0],[43.71,2216.0],[43.72,2629.0],[43.73,3049.0]]]
["binance-futures","SOLUSDT",1659226033779,[[43.68,396.0],[43.67,908.0],[43.66,1262.0],[43.65,2048.0],[43.64,1983.0]],[[43.69,1198.0],[43.7,1753.0],[43.71,2216.0],[43.72,2643.0],[43.73,3098.0]]]
["binance-futures","SOLUSDT",1659226033843,[[43.68,597.0],[43.67,762.0],[43.66,1274.0],[43.65,2028.0],[43.64,1922.0]],[[43.69,1198.0],[43.7,1761.0],[43.71,2216.0],[43.72,2624.0],[43.73,3256.0]]]
["binance-futures","SOLUSDT",1659226033899,[[43.68,597.0],[43.67,762.0],[43.66,1217.0],[43.65,2084.0],[43.64,1922.0]],[[43.69,1198.0],[43.7,1761.0],[43.71,2216.0],[43.72,2624.0],[43.73,3256.0]]]
["binance-futures","SOLUSDT",1659226033943,[[43.68,597.0],[43.67,762.0],[43.66,1217.0],[43.65,2084.0],[43.64,1922.0]],[[43.69,1006.0],[43.7,1761.0],[43.71,2216.0],[43.72,2647.0],[43.73,3256.0]]]
["binance-futures","SOLUSDT",1659226033992,[[43.68,597.0],[43.67,515.0],[43.66,1274.0],[43.65,2084.0],[43.64,1897.0]],[[43.69,1006.0],[43.7,1753.0],[43.71,2216.0],[43.72,2647.0],[43.73,3256.0]]]
["binance-futures","SOLUSDT",1659226034053,[[43.68,566.0],[43.67,515.0],[43.66,1274.0],[43.65,2084.0],[43.64,1897.0]],[[43.69,1014.0],[43.7,1753.0],[43.71,2232.0],[43.72,2647.0],[43.73,3039.0]]]
["binance-futures","SOLUSDT",1659226034112,[[43.68,566.0],[43.67,515.0],[43.66,1217.0],[43.65,2084.0],[43.64,1911.0]],[[43.69,1006.0],[43.7,1753.0],[43.71,2216.0],[43.72,2647.0],[43.73,3039.0]]]
["binance-futures","SOLUSDT",1659226034167,[[43.68,566.0],[43.67,515.0],[43.66,1217.0],[43.65,2044.0],[43.64,1964.0]],[[43.69,1006.0],[43.7,1954.0],[43.71,2113.0],[43.72,2647.0],[43.73,3039.0]]]
["binance-futures","SOLUSDT",1659226034220,[[43.68,566.0],[43.67,515.0],[43.66,1220.0],[43.65,2101.0],[43.64,1957.0]],[[43.69,1063.0],[43.7,1954.0],[43.71,2113.0],[43.72,2655.0],[43.73,3039.0]]]
["binance-futures","SOLUSDT",1659226034262,[[43.68,566.0],[43.67,515.0],[43.66,1208.0],[43.65,2101.0],[43.64,1957.0]],[[43.69,1063.0],[43.7,1962.0],[43.71,2113.0],[43.72,2573.0],[43.73,3095.0]]]
["binance-futures","SOLUSDT",1659226034329,[[43.68,566.0],[43.67,515.0],[43.66,1208.0],[43.65,2044.0],[43.64,1997.0]],[[43.69,982.0],[43.7,1962.0],[43.71,2209.0],[43.72,2573.0],[43.73,3009.0]]]
["binance-futures","SOLUSDT",1659226034384,[[43.68,566.0],[43.67,515.0],[43.66,1208.0],[43.65,1843.0],[43.64,2178.0]],[[43.69,1011.0],[43.7,1962.0],[43.71,2209.0],[43.72,2659.0],[43.73,2953.0]]]
["binance-futures","SOLUSDT",1659226034445,[[43.68,566.0],[43.67,515.0],[43.66,1208.0],[43.65,1843.0],[43.64,2139.0]],[[43.69,1008.0],[43.7,1962.0],[43.71,2219.0],[43.72,2651.0],[43.73,2953.0]]]
["binance-futures","SOLUSDT",1659226034496,[[43.68,365.0],[43.67,470.0],[43.66,1265.0],[43.65,1841.0],[43.64,2139.0]],[[43.69,1008.0],[43.7,1962.0],[43.71,2343.0],[43.72,2773.0],[43.73,2841.0]]]
["binance-futures","SOLUSDT",1659226034532,[[43.68,293.0],[43.67,465.0],[43.66,1265.0],[43.65,1841.0],[43.64,2141.0]],[[43.69,1008.0],[43.7,1964.0],[43.71,2247.0],[43.72,2661.0],[43.73,2841.0]]]
["binance-futures","SOLUSDT",1659226034602,[[43.68,484.0],[43.67,770.0],[43.66,1274.0],[43.65,1864.0],[43.64,2118.0]],[[43.69,1000.0],[43.7,1956.0],[43.71,2247.0],[43.72,2739.0],[43.73,2841.0]]]
["binance-futures","SOLUSDT",1659226034651,[[43.68,484.0],[43.67,770.0],[43.66,1271.0],[43.65,2062.0],[43.64,1909.0]],[[43.69,1000.0],[43.7,1948.0],[43.71,2247.0],[43.72,2835.0],[43.73,2953.0]]]
["binance-futures","SOLUSDT",1659226034705,[[43.68,687.0],[43.67,967.0],[43.66,1271.0],[43.65,2062.0],[43.64,1865.0]],[[43.69,1000.0],[43.7,1948.0],[43.71,2255.0],[43.72,2749.0],[43.73,3003.0]]]
["binance-futures","SOLUSDT",1659226034760,[[43.68,669.0],[43.67,772.0],[43.66,1339.0],[43.65,2059.0],[43.64,1751.0]],[[43.69,1000.0],[43.7,1948.0],[43.71,2263.0],[43.72,2549.0],[43.73,3089.0]]]
["binance-futures","SOLUSDT",1659226034810,[[43.68,669.0],[43.67,772.0],[43.66,1398.0],[43.65,2059.0],[43.64,1775.0]],[[43.69,1000.0],[43.7,1964.0],[43.71,2247.0],[43.72,2749.0],[43.73,2978.0]]]
["binance-futures","SOLUSDT",1659226034868,[[43.68,669.0],[43.67,772.0],[43.66,1398.0],[43.65,2059.0],[43.64,1775.0]],[[43.69,1003.0],[43.7,1964.0],[43.71,2247.0],[43.72,2653.0],[43.73,3003.0]]]
["binance-futures","SOLUSDT",1659226034918,[[43.68,669.0],[43.67,467.0],[43.66,1398.0],[43.65,2059.0],[43.64,1775.0]],[[43.69,1003.0],[43.7,1964.0],[43.71,2314.0],[43.72,2668.0],[43.73,3030.0]]]
["binance-futures","SOLUSDT",1659226034952,[[43.68,669.0],[43.67,467.0],[43.66,1349.0],[43.65,2059.0],[43.64,1775.0]],[[43.69,1003.0],[43.7,1964.0],[43.71,2334.0],[43.72,2668.0],[43.73,3030.0]]]
["binance-futures","SOLUSDT",1659226035021,[[43.67,467.0],[43.66,1093.0],[43.65,1462.0],[43.64,2075.0]],[[43.68,507.0],[43.69,912.0],[43.7,1751.0],[43.71,2355.0],[43.72,2676.0]]]
["binance-futures","SOLUSDT",1659226035074,[[43.67,343.0],[43.66,872.0],[43.65,1336.0],[43.64,2009.0],[43.63,1168.0]],[[43.68,511.0],[43.69,929.0],[43.7,1988.0],[43.71,1652.0],[43.72,2407.0]]]
["binance-futures","SOLUSDT",1659226035124,[[43.67,343.0],[43.66,886.0],[43.65,1375.0],[43.64,2009.0],[43.63,1173.0]],[[43.68,511.0],[43.69,1040.0],[43.7,2248.0],[43.71,1973.0],[43.72,2798.0]]]
["binance-futures","SOLUSDT",1659226035171,[[43.67,343.0],[43.66,886.0],[43.65,1326.0],[43.64,2009.0],[43.63,1154.0]],[[43.68,512.0],[43.69,1039.0],[43.7,2029.0],[43.71,2147.0],[43.72,2867.0]]]
["binance-futures","SOLUSDT",1659226035222,[[43.67,343.0],[43.66,1081.0],[43.65,1326.0],[43.64,2025.0],[43.63,1134.0]],[[43.68,514.0],[43.69,1250.0],[43.7,2051.0],[43.71,2525.0],[43.72,2558.0]]]
["binance-futures","SOLUSDT",1659226035259,[[43.67,342.0],[43.66,1215.0],[43.65,1383.0],[43.64,2607.0],[43.63,1134.0]],[[43.68,701.0],[43.69,1250.0],[43.7,2304.0],[43.71,2320.0],[43.72,2558.0]]]
["binance-futures","SOLUSDT",1659226035315,[[43.67,342.0],[43.66,1215.0],[43.65,1383.0],[43.64,2567.0],[43.63,1134.0]],[[43.68,701.0],[43.69,1250.0],[43.7,2304.0],[43.71,2315.0],[43.72,2578.0]]]
["binance-futures","SOLUSDT",1659226035373,[[43.67,342.0],[43.66,1215.0],[43.65,1313.0],[43.64,2594.0],[43.63,1086.0]],[[43.68,703.0],[43.69,1249.0],[43.7,2407.0],[43.71,2305.0],[43.72,2664.0]]]
["binance-futures","SOLUSDT",1659226035430,[[43.67,334.0],[43.66,1261.0],[43.65,1370.0],[43.64,2642.0],[43.63,1091.0]],[[43.68,706.0],[43.69,1251.0],[43.7,2395.0],[43.71,2305.0],[43.72,2649.0]]]
["binance-futures","SOLUSDT",1659226035475,[[43.67,1093.0],[43.66,1065.0],[43.65,1427.0],[43.64,2239.0],[43.63,1091.0]],[[43.68,272.0],[43.69,757.0],[43.7,2148.0],[43.71,1842.0],[43.72,2662.0]]]
["binance-futures","SOLUSDT",1659226035503,[[43.67,1133.0],[43.66,1122.0],[43.65,1640.0],[43.64,2458.0],[43.63,895.0]],[[43.68,222.0],[43.69,653.0],[43.7,1699.0],[43.71,2084.0],[43.72,2462.0]]]
["binance-futures","SOLUSDT",1659226035536,[[43.67,1125.0],[43.66,1130.0],[43.65,1701.0],[43.64,2239.0],[43.63,893.0]],[[43.68,222.0],[43.69,648.0],[43.7,1674.0],[43.71,2040.0],[43.72,2462.0]]]
["binance-futures","SOLUSDT",1659226035572,[[43.67,1125.0],[43.66,1133.0],[43.65,1703.0],[43.64,2239.0],[43.63,1112.0]],[[43.68,116.0],[43.69,648.0],[43.7,1790.0],[43.71,2022.0],[43.72,2656.0]]]
["binance-futures","SOLUSDT",1659226035603,[[43.67,1125.0],[43.66,1133.0],[43.65,1703.0],[43.64,2239.0],[43.63,1112.0]],[[43.68,116.0],[43.69,648.0],[43.7,1790.0],[43.71,2022.0],[43.72,2576.0]]]
["binance-futures","SOLUSDT",1659226035639,[[43.67,1125.0],[43.66,1190.0],[43.65,1703.0],[43.64,2239.0],[43.63,1112.0]],[[43.68,116.0],[43.69,648.0],[43.7,1790.0],[43.71,2022.0],[43.72,2556.0]]]
["binance-futures","SOLUSDT",1659226035674,[[43.67,1125.0],[43.66,1190.0],[43.65,1870.0],[43.64,2041.0],[43.63,1112.0]],[[43.68,116.0],[43.69,648.0],[43.7,1960.0],[43.71,2022.0],[43.72,2556.0]]]
["binance-futures","SOLUSDT",1659226035716,[[43.67,902.0],[43.66,1190.0],[43.65,1870.0],[43.64,2041.0],[43.63,1160.0]],[[43.68,116.0],[43.69,800.0],[43.7,1960.0],[43.71,2482.0],[43.72,2134.0]]]
["binance-futures","SOLUSDT",1659226035751,[[43.67,902.0],[43.66,1190.0],[43.65,1870.0],[43.64,2041.0],[43.63,1206.0]],[[43.68,121.0],[43.69,800.0],[43.7,1960.0],[43.71,2307.0],[43.72,2259.0]]]
["binance-futures","SOLUSDT",1659226035785,[[43.67,886.0],[43.66,1190.0],[43.65,1701.0],[43.64,2208.0],[43.63,1208.0]],[[43.68,14.0],[43.69,925.0],[43.7,1962.0],[43.71,2301.0],[43.72,2339.0]]]
["binance-futures","SOLUSDT",1659226035825,[[43.67,965.0],[43.66,1190.0],[43.65,1701.0],[43.64,2160.0],[43.63,1208.0]],[[43.68,14.0],[43.69,921.0],[43.7,1962.0],[43.71,2315.0],[43.72,2339.0]]]
["binance-futures","SOLUSDT",1659226035862,[[43.67,965.0],[43.66,1190.0],[43.65,1701.0],[43.64,2160.0],[43.63,1257.0]],[[43.68,14.0],[43.69,921.0],[43.7,1962.0],[43.71,2315.0],[43.72,2339.0]]]
["binance-futures","SOLUSDT",1659226035909,[[43.67,672.0],[43.66,1190.0],[43.65,1701.0],[43.64,2160.0],[43.63,1256.0]],[[43.68,333.0],[43.69,1099.0],[43.7,2022.0],[43.71,2251.0],[43.72,2339.0]]]
["binance-futures","SOLUSDT",1659226035941,[[43.67,620.0],[43.66,1179.0],[43.65,1701.0],[43.64,2171.0],[43.63,1302.0]],[[43.68,358.0],[43.69,1099.0],[43.7,2022.0],[43.71,2251.0],[43.72,2339.0]]]
["binance-futures","SOLUSDT",1659226035978,[[43.67,620.0],[43.66,1191.0],[43.65,1701.0],[43.64,2171.0],[43.63,1302.0]],[[43.68,358.0],[43.69,1099.0],[43.7,2055.0],[43.71,2251.0],[43.72,2539.0]]]
["binance-futures","SOLUSDT",1659226036009,[[43.67,620.0],[43.66,1191.0],[43.65,1701.0],[43.64,2141.0],[43.63,1302.0]],[[43.68,358.0],[43.69,1099.0],[43.7,1995.0],[43.71,2331.0],[43.72,2561.0]]]
["binance-futures","SOLUSDT",1659226036042,[[43.67,602.0],[43.66,1191.0],[43.65,1701.0],[43.64,2141.0],[43.63,1273.0]],[[43.68,358.0],[43.69,1099.0],[43.7,1992.0],[43.71,2331.0],[43.72,2561.0]]]
["binance-futures","SOLUSDT",1659226036069,[[43.67,602.0],[43.66,1191.0],[43.65,1701.0],[43.64,2201.0],[43.63,1273.0]],[[43.68,358.0],[43.69,1099.0],[43.7,2002.0],[43.71,2331.0],[43.72,2561.0]]]
["binance-futures","SOLUSDT",1659226036124,[[43.67,602.0],[43.66,1191.0],[43.65,1701.0],[43.64,2201.0],[43.63,1273.0]],[[43.68,358.0],[43.69,1099.0],[43.7,2002.0],[43.71,2345.0],[43.72,2561.0]]]
["binance-futures","SOLUSDT",1659226036164,[[43.67,437.0],[43.66,1191.0],[43.65,1701.0],[43.64,2034.0],[43.63,1273.0]],[[43.68,318.0],[43.69,1100.0],[43.7,2105.0],[43.71,2223.0],[43.72,2561.0]]]
["binance-futures","SOLUSDT",1659226036194,[[43.67,430.0],[43.66,1305.0],[43.65,1678.0],[43.64,2034.0],[43.63,1273.0]],[[43.68,365.0],[43.69,1104.0],[43.7,2077.0],[43.71,2223.0],[43.72,2591.0]]]
["binance-futures","SOLUSDT",1659226036227,[[43.67,430.0],[43.66,1259.0],[43.65,1678.0],[43.64,2241.0],[43.63,1276.0]],[[43.68,452.0],[43.69,1104.0],[43.7,2075.0],[43.71,2229.0],[43.72,2591.0]]]
["binance-futures","SOLUSDT",1659226036262,[[43.67,351.0],[43.66,1259.0],[43.65,1678.0],[43.64,2264.0],[43.63,1276.0]],[[43.68,452.0],[43.69,1104.0],[43.7,2075.0],[43.71,2229.0],[43.72,2584.0]]]
["binance-futures","SOLUSDT",1659226036297,[[43.67,280.0],[43.66,1259.0],[43.65,1686.0],[43.64,2266.0],[43.63,1276.0]],[[43.68,452.0],[43.69,1100.0],[43.7,2077.0],[43.71,2268.0],[43.72,2737.0]]]
["binance-futures","SOLUSDT",1659226036321,[[43.67,71.0],[43.66,696.0],[43.65,1288.0],[43.64,2226.0],[43.63,1276.0]],[[43.68,799.0],[43.69,1090.0],[43.7,1877.0],[43.71,2268.0],[43.72,2737.0]]]
["binance-futures","SOLUSDT",1659226036341,[[43.66,480.0],[43.65,1253.0],[43.64,2075.0],[43.63,1276.0]],[[43.67,71.0],[43.68,990.0],[43.69,1090.0],[43.7,2149.0],[43.71,2091.0]]]
["binance-futures","SOLUSDT",1659226036371,[[43.66,383.0],[43.65,1254.0],[43.64,1354.0],[43.63,1097.0],[43.62,1008.0]],[[43.67,524.0],[43.68,988.0],[43.69,1202.0],[43.7,2288.0],[43.71,2298.0]]]
["binance-futures","SOLUSDT",1659226036403,[[43.66,370.0],[43.65,1044.0],[43.64,1261.0],[43.63,957.0],[43.62,1227.0]],[[43.67,897.0],[43.68,1109.0],[43.69,1324.0],[43.7,1969.0],[43.71,2539.0]]]
["binance-futures","SOLUSDT",1659226036438,[[43.66,287.0],[43.65,985.0],[43.64,1060.0],[43.63,942.0],[43.62,1177.0]],[[43.67,992.0],[43.68,1119.0],[43.69,1311.0],[43.7,2418.0],[43.71,1998.0]]]
["binance-futures","SOLUSDT",1659226036472,[[43.66,289.0],[43.65,931.0],[43.64,1041.0],[43.63,1235.0],[43.62,1131.0]],[[43.67,995.0],[43.68,1164.0],[43.69,1345.0],[43.7,2070.0],[43.71,2231.0]]]
["binance-futures","SOLUSDT",1659226036502,[[43.66,290.0],[43.65,925.0],[43.64,1140.0],[43.63,1107.0],[43.62,1307.0]],[[43.67,980.0],[43.68,1377.0],[43.69,1506.0],[43.7,2216.0],[43.71,2700.0]]]
["binance-futures","SOLUSDT",1659226036553,[[43.66,362.0],[43.65,925.0],[43.64,1372.0],[43.63,1523.0],[43.62,1301.0]],[[43.67,980.0],[43.68,1665.0],[43.69,1585.0],[43.7,2575.0],[43.71,2290.0]]]
["binance-futures","SOLUSDT",1659226036595,[[43.66,344.0],[43.65,925.0],[43.64,1372.0],[43.63,1526.0],[43.62,1282.0]],[[43.67,1003.0],[43.68,1672.0],[43.69,1438.0],[43.7,2599.0],[43.71,2232.0]]]
["binance-futures","SOLUSDT",1659226036627,[[43.66,344.0],[43.65,925.0],[43.64,1372.0],[43.63,1680.0],[43.62,1280.0]],[[43.67,1040.0],[43.68,1675.0],[43.69,1438.0],[43.7,2645.0],[43.71,2417.0]]]
["binance-futures","SOLUSDT",1659226036657,[[43.66,344.0],[43.65,970.0],[43.64,1325.0],[43.63,2179.0],[43.62,1280.0]],[[43.67,1040.0],[43.68,1815.0],[43.69,1438.0],[43.7,2982.0],[43.71,2500.0]]]
["binance-futures","SOLUSDT",1659226036685,[[43.66,344.0],[43.65,970.0],[43.64,1327.0],[43.63,2179.0],[43.62,1280.0]],[[43.67,1027.0],[43.68,1815.0],[43.69,1438.0],[43.7,2984.0],[43.71,2500.0]]]
["binance-futures","SOLUSDT",1659226036727,[[43.66,344.0],[43.65,970.0],[43.64,1384.0],[43.63,2179.0],[43.62,1280.0]],[[43.67,1027.0],[43.68,1930.0],[43.69,1438.0],[43.7,2870.0],[43.71,2500.0]]]
["binance-futures","SOLUSDT",1659226036766,[[43.66,338.0],[43.65,976.0],[43.64,1384.0],[43.63,2179.0],[43.62,1291.0]],[[43.67,1028.0],[43.68,1938.0],[43.69,1938.0],[43.7,2670.0],[43.71,2514.0]]]
["binance-futures","SOLUSDT",1659226036805,[[43.66,532.0],[43.65,976.0],[43.64,1384.0],[43.63,2179.0],[43.62,1291.0]],[[43.67,1028.0],[43.68,1938.0],[43.69,1938.0],[43.7,2670.0],[43.71,2514.0]]]
["binance-futures","SOLUSDT",1659226036834,[[43.66,532.0],[43.65,780.0],[43.64,1384.0],[43.63,2181.0],[43.62,1313.0]],[[43.67,956.0],[43.68,1938.0],[43.69,1896.0],[43.7,2622.0],[43.71,2596.0]]]
["binance-futures","SOLUSDT",1659226036880,[[43.66,532.0],[43.65,780.0],[43.64,1384.0],[43.63,2357.0],[43.62,1115.0]],[[43.67,756.0],[43.68,1938.0],[43.69,1896.0],[43.7,2671.0],[43.71,2610.0]]]
["binance-futures","SOLUSDT",1659226036917,[[43.66,532.0],[43.65,780.0],[43.64,1384.0],[43.63,2371.0],[43.62,1115.0]],[[43.67,756.0],[43.68,1938.0],[43.69,1896.0],[43.7,2671.0],[43.71,2679.0]]]
["binance-futures","SOLUSDT",1659226036948,[[43.66,727.0],[43.65,784.0],[43.64,1441.0],[43.63,2371.0],[43.62,1139.0]],[[43.67,756.0],[43.68,1639.0],[43.69,1896.0],[43.7,2713.0],[43.71,2639.0]]]
["binance-futures","SOLUSDT",1659226036980,[[43.66,727.0],[43.65,796.0],[43.64,1441.0],[43.63,2371.0],[43.62,1167.0]],[[43.67,656.0],[43.68,1516.0],[43.69,1896.0],[43.7,2713.0],[43.71,2253.0]]]
["binance-futures","SOLUSDT",1659226037015,[[43.66,727.0],[43.65,806.0],[43.64,1450.0],[43.63,2371.0],[43.62,1178.0]],[[43.67,629.0],[43.68,1516.0],[43.69,1906.0],[43.7,2671.0],[43.71,2329.0]]]
["binance-futures","SOLUSDT",1659226037047,[[43.66,806.0],[43.65,802.0],[43.64,1450.0],[43.63,2378.0],[43.62,1178.0]],[[43.67,542.0],[43.68,1516.0],[43.69,1906.0],[43.7,2664.0],[43.71,2218.0]]]
["binance-futures","SOLUSDT",1659226037078,[[43.66,805.0],[43.65,806.0],[43.64,1442.0],[43.63,2388.0],[43.62,1178.0]],[[43.67,542.0],[43.68,1516.0],[43.69,1848.0],[43.7,2664.0],[43.71,2278.0]]]
["binance-futures","SOLUSDT",1659226037111,[[43.66,645.0],[43.65,802.0],[43.64,1442.0],[43.63,2388.0],[43.62,1178.0]],[[43.67,611.0],[43.68,1631.0],[43.69,1848.0],[43.7,2664.0],[43.71,2078.0]]]
["binance-futures","SOLUSDT",1659226037143,[[43.66,646.0],[43.65,776.0],[43.64,1442.0],[43.63,2398.0],[43.62,1178.0]],[[43.67,810.0],[43.68,1843.0],[43.69,1864.0],[43.7,2664.0],[43.71,2078.0]]]
["binance-futures","SOLUSDT",1659226037178,[[43.66,450.0],[43.65,1066.0],[43.64,1453.0],[43.63,2398.0],[43.62,1201.0]],[[43.67,635.0],[43.68,1843.0],[43.69,1871.0],[43.7,2664.0],[43.71,2078.0]]]
["binance-futures","SOLUSDT",1659226037199,[[43.66,480.0],[43.65,1066.0],[43.64,1221.0],[43.63,2261.0],[43.62,1201.0]],[[43.68,1188.0],[43.69,1884.0],[43.7,2538.0],[43.71,2147.0],[43.73,2168.0]]]
["binance-futures","SOLUSDT",1659226037227,[[43.67,1258.0],[43.66,744.0],[43.65,1066.0],[43.64,1782.0],[43.63,1843.0]],[[43.68,665.0],[43.69,1625.0],[43.7,1415.0],[43.71,2594.0],[43.72,2483.0]]]
["binance-futures","SOLUSDT",1659226037251,[[43.67,1097.0],[43.66,824.0],[43.65,1180.0],[43.64,2129.0],[43.63,1833.0]],[[43.68,492.0],[43.69,1681.0],[43.7,1093.0],[43.71,2186.0],[43.72,2498.0]]]
["binance-futures","SOLUSDT",1659226037279,[[43.67,1309.0],[43.66,869.0],[43.65,1080.0],[43.64,1993.0],[43.63,1937.0]],[[43.68,418.0],[43.69,1562.0],[43.7,1086.0],[43.71,2192.0],[43.72,2098.0]]]
["binance-futures","SOLUSDT",1659226037317,[[43.67,1508.0],[43.66,987.0],[43.65,1184.0],[43.64,2213.0],[43.63,1937.0]],[[43.68,315.0],[43.69,1442.0],[43.7,1240.0],[43.71,2467.0],[43.72,2098.0]]]
["binance-futures","SOLUSDT",1659226037367,[[43.67,1038.0],[43.66,998.0],[43.65,1220.0],[43.64,1932.0],[43.63,2036.0]],[[43.68,333.0],[43.69,1460.0],[43.7,1238.0],[43.71,2360.0],[43.72,2131.0]]]
["binance-futures","SOLUSDT",1659226037403,[[43.67,1038.0],[43.66,1162.0],[43.65,1515.0],[43.64,1987.0],[43.63,1860.0]],[[43.68,345.0],[43.69,1674.0],[43.7,1222.0],[43.71,2414.0],[43.72,2131.0]]]
["binance-futures","SOLUSDT",1659226037435,[[43.67,995.0],[43.66,1242.0],[43.65,1515.0],[43.64,1987.0],[43.63,1860.0]],[[43.68,140.0],[43.69,1674.0],[43.7,1224.0],[43.71,3022.0],[43.72,2171.0]]]
["binance-futures","SOLUSDT",1659226037461,[[43.67,995.0],[43.66,1264.0],[43.65,1515.0],[43.64,1987.0],[43.63,1883.0]],[[43.68,110.0],[43.69,1343.0],[43.7,1240.0],[43.71,3008.0],[43.72,2171.0]]]
["binance-futures","SOLUSDT",1659226037502,[[43.67,1077.0],[43.66,1405.0],[43.65,1463.0],[43.64,1987.0],[43.63,1883.0]],[[43.68,110.0],[43.69,1374.0],[43.7,1351.0],[43.71,3126.0],[43.72,1983.0]]]
["binance-futures","SOLUSDT",1659226037541,[[43.67,1077.0],[43.66,1408.0],[43.65,1496.0],[43.64,1998.0],[43.63,1890.0]],[[43.68,110.0],[43.69,1474.0],[43.7,1351.0],[43.71,3106.0],[43.72,1993.0]]]
["binance-futures","SOLUSDT",1659226037581,[[43.67,1077.0],[43.66,1263.0],[43.65,1496.0],[43.64,1998.0],[43.63,1890.0]],[[43.68,137.0],[43.69,1474.0],[43.7,1327.0],[43.71,3106.0],[43.72,1993.0]]]
["binance-futures","SOLUSDT",1659226037614,[[43.67,1188.0],[43.66,1271.0],[43.65,1496.0],[43.64,1998.0],[43.63,1929.0]],[[43.68,137.0],[43.69,1474.0],[43.7,1327.0],[43.71,3106.0],[43.72,2007.0]]]
["binance-futures","SOLUSDT",1659226037649,[[43.67,1188.0],[43.66,1475.0],[43.65,1490.0],[43.64,1998.0],[43.63,1929.0]],[[43.68,108.0],[43.69,1686.0],[43.7,1327.0],[43.71,3109.0],[43.72,2037.0]]]
["binance-futures","SOLUSDT",1659226037682,[[43.67,1190.0],[43.66,1474.0],[43.65,1490.0],[43.64,1998.0],[43.63,1929.0]],[[43.68,108.0],[43.69,1686.0],[43.7,1556.0],[43.71,3113.0],[43.72,2037.0]]]
["binance-futures","SOLUSDT",1659226037712,[[43.67,1190.0],[43.66,1474.0],[43.65,1490.0],[43.64,1986.0],[43.63,1929.0]],[[43.68,108.0],[43.69,1686.0],[43.7,1556.0],[43.71,3113.0],[43.72,2037.0]]]
["binance-futures","SOLUSDT",1659226037746,[[43.67,1190.0],[43.66,1474.0],[43.65,1502.0],[43.64,1929.0],[43.63,1929.0]],[[43.68,108.0],[43.69,1743.0],[43.7,1540.0],[43.71,3113.0],[43.72,2011.0]]]
["binance-futures","SOLUSDT",1659226037788,[[43.67,1195.0],[43.66,1474.0],[43.65,1264.0],[43.64,2227.0],[43.63,1849.0]],[[43.68,108.0],[43.69,1743.0],[43.7,1540.0],[43.71,3113.0],[43.72,2011.0]]]
["binance-futures","SOLUSDT",1659226037820,[[43.67,960.0],[43.66,1531.0],[43.65,1264.0],[43.64,2227.0],[43.63,1872.0]],[[43.68,108.0],[43.69,2217.0],[43.7,1540.0],[43.71,3113.0],[43.72,2011.0]]]
["binance-futures","SOLUSDT",1659226037859,[[43.67,960.0],[43.66,1528.0],[43.65,1264.0],[43.64,2227.0],[43.63,1872.0]],[[43.68,126.0],[43.69,2225.0],[43.7,1563.0],[43.71,3110.0],[43.72,2011.0]]]
["binance-futures","SOLUSDT",1659226037888,[[43.67,720.0],[43.66,1520.0],[43.65,1264.0],[43.64,2227.0],[43.63,1872.0]],[[43.68,435.0],[43.69,2229.0],[43.7,1592.0],[43.71,3106.0],[43.72,1931.0]]]
["binance-futures","SOLUSDT",1659226037922,[[43.67,612.0],[43.66,1520.0],[43.65,1329.0],[43.64,2227.0],[43.63,1872.0]],[[43.68,640.0],[43.69,2229.0],[43.7,1490.0],[43.71,3106.0],[43.72,1731.0]]]
["binance-futures","SOLUSDT",1659226037955,[[43.67,537.0],[43.66,1506.0],[43.65,1293.0],[43.64,2227.0],[43.63,1874.0]],[[43.68,640.0],[43.69,2231.0],[43.7,1508.0],[43.71,3306.0],[43.72,1748.0]]]
["binance-futures","SOLUSDT",1659226037999,[[43.67,453.0],[43.66,1506.0],[43.65,1293.0],[43.64,2227.0],[43.63,1849.0]],[[43.68,640.0],[43.69,2231.0],[43.7,1531.0],[43.71,3306.0],[43.72,1748.0]]]
["binance-futures","SOLUSDT",1659226038028,[[43.67,414.0],[43.66,1518.0],[43.65,1281.0],[43.64,1906.0],[43.63,1849.0]],[[43.68,640.0],[43.69,2231.0],[43.7,1874.0],[43.71,2934.0],[43.72,1748.0]]]
["binance-futures","SOLUSDT",1659226038065,[[43.67,414.0],[43.66,1404.0],[43.65,1289.0],[43.64,1906.0],[43.63,1849.0]],[[43.68,640.0],[43.69,2333.0],[43.7,1874.0],[43.71,2934.0],[43.72,1900.0]]]
["binance-futures","SOLUSDT",1659226038099,[[43.67,414.0],[43.66,1404.0],[43.65,1289.0],[43.64,1906.0],[43.63,1877.0]],[[43.68,640.0],[43.69,2333.0],[43.7,1888.0],[43.71,2934.0],[43.72,1914.0]]]
["binance-futures","SOLUSDT",1659226038135,[[43.67,400.0],[43.66,1404.0],[43.65,1289.0],[43.64,1906.0],[43.63,1875.0]],[[43.68,640.0],[43.69,2333.0],[43.7,1888.0],[43.71,2934.0],[43.72,1844.0]]]
["binance-futures","SOLUSDT",1659226038163,[[43.67,398.0],[43.66,1404.0],[43.65,1277.0],[43.64,1892.0],[43.63,1889.0]],[[43.68,640.0],[43.69,2447.0],[43.7,1899.0],[43.71,2934.0],[43.72,1802.0]]]
["binance-futures","SOLUSDT",1659226038235,[[43.67,482.0],[43.66,1355.0],[43.65,1280.0],[43.64,1956.0],[43.63,1889.0]],[[43.68,378.0],[43.69,2447.0],[43.7,1941.0],[43.71,2934.0],[43.72,1871.0]]]
["binance-futures","SOLUSDT",1659226038271,[[43.67,680.0],[43.66,1194.0],[43.65,1272.0],[43.64,1957.0],[43.63,1889.0]],[[43.68,370.0],[43.69,2439.0],[43.7,1857.0],[43.71,2934.0],[43.72,1951.0]]]
["binance-futures","SOLUSDT",1659226038304,[[43.67,680.0],[43.66,1198.0],[43.65,1321.0],[43.64,1957.0],[43.63,1913.0]],[[43.68,370.0],[43.69,2439.0],[43.7,1839.0],[43.71,2934.0],[43.72,1951.0]]]
["binance-futures","SOLUSDT",1659226038337,[[43.67,680.0],[43.66,1198.0],[43.65,1215.0],[43.64,1957.0],[43.63,1913.0]],[[43.68,370.0],[43.69,2439.0],[43.7,1839.0],[43.71,2934.0],[43.72,1901.0]]]
["binance-futures","SOLUSDT",1659226038369,[[43.67,680.0],[43.66,1198.0],[43.65,1215.0],[43.64,2005.0],[43.63,1913.0]],[[43.68,370.0],[43.69,2439.0],[43.7,1839.0],[43.71,2993.0],[43.72,2013.0]]]
["binance-futures","SOLUSDT",1659226038392,[[43.67,680.0],[43.66,1198.0],[43.65,1218.0],[43.64,2005.0],[43.63,1867.0]],[[43.68,370.0],[43.69,2447.0],[43.7,1853.0],[43.71,2993.0],[43.72,2013.0]]]
["binance-futures","SOLUSDT",1659226038439,[[43.67,720.0],[43.66,1198.0],[43.65,1215.0],[43.64,2005.0],[43.63,1867.0]],[[43.68,270.0],[43.69,2329.0],[43.7,1853.0],[43.71,2997.0],[43.72,2013.0]]]
["binance-futures","SOLUSDT",1659226038480,[[43.67,720.0],[43.66,1322.0],[43.65,1225.0],[43.64,2005.0],[43.63,1867.0]],[[43.68,270.0],[43.69,2313.0],[43.7,1849.0],[43.71,2997.0],[43.72,2011.0]]]
["binance-futures","SOLUSDT",1659226038516,[[43.67,720.0],[43.66,1322.0],[43.65,1225.0],[43.64,2005.0],[43.63,1867.0]],[[43.68,270.0],[43.69,2313.0],[43.7,1849.0],[43.71,2997.0],[43.72,2002.0]]]
["binance-futures","SOLUSDT",1659226038554,[[43.67,718.0],[43.66,1322.0],[43.65,1225.0],[43.64,2028.0],[43.63,1867.0]],[[43.68,270.0],[43.69,2313.0],[43.7,1849.0],[43.71,2997.0],[43.72,2002.0]]]
["binance-futures","SOLUSDT",1659226038597,[[43.67,718.0],[43.66,1322.0],[43.65,1228.0],[43.64,2028.0],[43.63,1867.0]],[[43.68,309.0],[43.69,2313.0],[43.7,1850.0],[43.71,2997.0],[43.72,2002.0]]]
["binance-futures","SOLUSDT",1659226038621,[[43.67,678.0],[43.66,1322.0],[43.65,1225.0],[43.64,2028.0],[43.63,1867.0]],[[43.68,309.0],[43.69,2317.0],[43.7,1850.0],[43.71,2995.0],[43.72,2002.0]]]
["binance-futures","SOLUSDT",1659226038665,[[43.67,677.0],[43.66,1322.0],[43.65,1222.0],[43.64,2014.0],[43.63,1867.0]],[[43.68,323.0],[43.69,2313.0],[43.7,1850.0],[43.71,2999.0],[43.72,2002.0]]]
["binance-futures","SOLUSDT",1659226038701,[[43.67,677.0],[43.66,1322.0],[43.65,1222.0],[43.64,2028.0],[43.63,1843.0]],[[43.68,323.0],[43.69,2325.0],[43.7,1843.0],[43.71,2996.0],[43.72,2033.0]]]
["binance-futures","SOLUSDT",1659226038736,[[43.67,677.0],[43.66,1208.0],[43.65,1222.0],[43.64,2028.0],[43.63,1857.0]],[[43.68,323.0],[43.69,2325.0],[43.7,1843.0],[43.71,2996.0],[43.72,2033.0]]]
["binance-futures","SOLUSDT",1659226038769,[[43.67,677.0],[43.66,1208.0],[43.65,1506.0],[43.64,2028.0],[43.63,1857.0]],[[43.68,543.0],[43.69,2431.0],[43.7,1843.0],[43.71,2996.0],[43.72,2102.0]]]
["binance-futures","SOLUSDT",1659226038806,[[43.67,677.0],[43.66,996.0],[43.65,1563.0],[43.64,2028.0],[43.63,1857.0]],[[43.68,543.0],[43.69,2431.0],[43.7,1843.0],[43.71,2996.0],[43.72,2102.0]]]
["binance-futures","SOLUSDT",1659226038828,[[43.67,677.0],[43.66,996.0],[43.65,1563.0],[43.64,2028.0],[43.63,1857.0]],[[43.68,543.0],[43.69,2447.0],[43.7,1863.0],[43.71,2994.0],[43.72,2124.0]]]
["binance-futures","SOLUSDT",1659226038875,[[43.67,677.0],[43.66,996.0],[43.65,1563.0],[43.64,2028.0],[43.63,1857.0]],[[43.68,543.0],[43.69,2390.0],[43.7,1914.0],[43.71,2994.0],[43.72,2166.0]]]
["binance-futures","SOLUSDT",1659226038930,[[43.67,677.0],[43.66,1106.0],[43.65,1506.0],[43.64,2028.0],[43.63,1857.0]],[[43.68,543.0],[43.69,2390.0],[43.7,1914.0],[43.71,2994.0],[43.72,2166.0]]]
["binance-futures","SOLUSDT",1659226038955,[[43.67,677.0],[43.66,1102.0],[43.65,1506.0],[43.64,2028.0],[43.63,1857.0]],[[43.68,751.0],[43.69,2178.0],[43.7,1914.0],[43.71,2994.0],[43.72,2166.0]]]
["binance-futures","SOLUSDT",1659226039010,[[43.66,178.0],[43.65,1075.0],[43.64,1452.0],[43.63,1827.0]],[[43.67,1392.0],[43.68,1176.0],[43.69,1804.0],[43.7,2225.0],[43.71,3323.0]]]
["binance-futures","SOLUSDT",1659226039040,[[43.65,862.0],[43.64,1341.0],[43.63,1658.0],[43.62,1312.0],[43.61,1437.0]],[[43.66,484.0],[43.67,973.0],[43.68,1427.0],[43.69,2181.0],[43.7,2147.0]]]
["binance-futures","SOLUSDT",1659226039070,[[43.65,667.0],[43.64,1317.0],[43.63,1957.0],[43.62,1401.0],[43.61,1746.0]],[[43.66,477.0],[43.67,1327.0],[43.68,2215.0],[43.69,1653.0],[43.7,2531.0]]]
["binance-futures","SOLUSDT",1659226039106,[[43.65,610.0],[43.64,1036.0],[43.63,2114.0],[43.62,1446.0],[43.61,1706.0]],[[43.66,246.0],[43.67,1536.0],[43.68,1939.0],[43.69,2006.0],[43.7,1968.0]]]
["binance-futures","SOLUSDT",1659226039142,[[43.65,611.0],[43.64,1043.0],[43.63,2200.0],[43.62,1383.0],[43.61,1729.0]],[[43.66,246.0],[43.67,1657.0],[43.68,2042.0],[43.69,2132.0],[43.7,2157.0]]]
["binance-futures","SOLUSDT",1659226039171,[[43.65,508.0],[43.64,932.0],[43.63,1992.0],[43.62,1579.0],[43.61,1636.0]],[[43.66,246.0],[43.67,1665.0],[43.68,2045.0],[43.69,2132.0],[43.7,2157.0]]]
["binance-futures","SOLUSDT",1659226039208,[[43.65,508.0],[43.64,940.0],[43.63,1992.0],[43.62,1536.0],[43.61,1626.0]],[[43.66,246.0],[43.67,1657.0],[43.68,2037.0],[43.69,2132.0],[43.7,2180.0]]]
["binance-futures","SOLUSDT",1659226039239,[[43.65,508.0],[43.64,1170.0],[43.63,1992.0],[43.62,1519.0],[43.61,1626.0]],[[43.66,246.0],[43.67,1657.0],[43.68,2249.0],[43.69,2332.0],[43.7,2203.0]]]
["binance-futures","SOLUSDT",1659226039278,[[43.65,508.0],[43.64,1170.0],[43.63,2003.0],[43.62,1519.0],[43.61,1626.0]],[[43.66,246.0],[43.67,1657.0],[43.68,2249.0],[43.69,2332.0],[43.7,2180.0]]]
["binance-futures","SOLUSDT",1659226039306,[[43.65,508.0],[43.64,1170.0],[43.63,2003.0],[43.62,1491.0],[43.61,1626.0]],[[43.66,246.0],[43.67,1657.0],[43.68,2153.0],[43.69,2286.0],[43.7,2249.0]]]
["binance-futures","SOLUSDT",1659226039336,[[43.65,508.0],[43.64,1170.0],[43.63,1980.0],[43.62,1491.0],[43.61,1626.0]],[[43.66,246.0],[43.67,1657.0],[43.68,2153.0],[43.69,2321.0],[43.7,2239.0]]]
["binance-futures","SOLUSDT",1659226039367,[[43.65,508.0],[43.64,1170.0],[43.63,2353.0],[43.62,1175.0],[43.61,1626.0]],[[43.66,236.0],[43.67,1657.0],[43.68,2163.0],[43.69,2306.0],[43.7,2262.0]]]
["binance-futures","SOLUSDT",1659226039405,[[43.65,588.0],[43.64,1170.0],[43.63,2011.0],[43.62,1118.0],[43.61,1672.0]],[[43.66,241.0],[43.67,1657.0],[43.68,2163.0],[43.69,2306.0],[43.7,2271.0]]]
["binance-futures","SOLUSDT",1659226039445,[[43.65,588.0],[43.64,1170.0],[43.63,2425.0],[43.62,1118.0],[43.61,1695.0]],[[43.66,149.0],[43.67,1653.0],[43.68,2186.0],[43.69,2306.0],[43.7,2271.0]]]
["binance-futures","SOLUSDT",1659226039469,[[43.65,588.0],[43.64,1170.0],[43.63,2417.0],[43.62,1118.0],[43.61,1695.0]],[[43.66,149.0],[43.67,1657.0],[43.68,2083.0],[43.69,2106.0],[43.7,2271.0]]]
["binance-futures","SOLUSDT",1659226039511,[[43.65,588.0],[43.64,1124.0],[43.63,2485.0],[43.62,1118.0],[43.61,1695.0]],[[43.66,149.0],[43.67,1657.0],[43.68,2072.0],[43.69,2106.0],[43.7,2471.0]]]
["binance-futures","SOLUSDT",1659226039541,[[43.65,781.0],[43.64,1124.0],[43.63,2485.0],[43.62,1118.0],[43.61,1706.0]],[[43.66,149.0],[43.67,1657.0],[43.68,2072.0],[43.69,2106.0],[43.7,2471.0]]]
["binance-futures","SOLUSDT",1659226039587,[[43.65,781.0],[43.64,1124.0],[43.63,2485.0],[43.62,1156.0],[43.61,1711.0]],[[43.66,149.0],[43.67,1662.0],[43.68,2078.0],[43.69,2106.0],[43.7,2500.0]]]
["binance-futures","SOLUSDT",1659226039616,[[43.65,769.0],[43.64,1124.0],[43.63,2485.0],[43.62,1184.0],[43.61,1711.0]],[[43.66,179.0],[43.67,1658.0],[43.68,2078.0],[43.69,2106.0],[43.7,2500.0]]]
["binance-futures","SOLUSDT",1659226039655,[[43.65,769.0],[43.64,1124.0],[43.63,2485.0],[43.62,1184.0],[43.61,1711.0]],[[43.66,179.0],[43.67,1658.0],[43.68,2086.0],[43.69,2106.0],[43.7,2500.0]]]
["binance-futures","SOLUSDT",1659226039694,[[43.65,769.0],[43.64,1124.0],[43.63,2483.0],[43.62,1208.0],[43.61,1711.0]],[[43.66,250.0],[43.67,1658.0],[43.68,1870.0],[43.69,2104.0],[43.7,2514.0]]]
["binance-futures","SOLUSDT",1659226039722,[[43.65,815.0],[43.64,1116.0],[43.63,2154.0],[43.62,1537.0],[43.61,1713.0]],[[43.66,250.0],[43.67,1658.0],[43.68,2007.0],[43.69,2104.0],[43.7,2626.0]]]
["binance-futures","SOLUSDT",1659226039755,[[43.65,815.0],[43.64,1124.0],[43.63,2105.0],[43.62,1539.0],[43.61,1711.0]],[[43.66,250.0],[43.67,1662.0],[43.68,2015.0],[43.69,2104.0],[43.7,2626.0]]]
["binance-futures","SOLUSDT",1659226039786,[[43.65,815.0],[43.64,1124.0],[43.63,2105.0],[43.62,1588.0],[43.61,1711.0]],[[43.66,202.0],[43.67,1658.0],[43.68,2019.0],[43.69,2104.0],[43.7,2635.0]]]
["binance-futures","SOLUSDT",1659226039828,[[43.65,822.0],[43.64,1124.0],[43.63,2105.0],[43.62,1588.0],[43.61,1711.0]],[[43.66,245.0],[43.67,1665.0],[43.68,2033.0],[43.69,2093.0],[43.7,2635.0]]]
["binance-futures","SOLUSDT",1659226039866,[[43.65,817.0],[43.64,1124.0],[43.63,2048.0],[43.62,1588.0],[43.61,1711.0]],[[43.66,192.0],[43.67,1665.0],[43.68,2034.0],[43.69,2093.0],[43.7,2635.0]]]
["binance-futures","SOLUSDT",1659226039895,[[43.65,817.0],[43.64,1124.0],[43.63,2040.0],[43.62,1588.0],[43.61,1711.0]],[[43.66,192.0],[43.67,1653.0],[43.68,2034.0],[43.69,2097.0],[43.7,2650.0]]]
["binance-futures","SOLUSDT",1659226039921,[[43.65,817.0],[43.64,1124.0],[43.63,2040.0],[43.62,1588.0],[43.61,1711.0]],[[43.66,192.0],[43.67,1653.0],[43.68,2042.0],[43.69,2097.0],[43.7,2650.0]]]
["binance-futures","SOLUSDT",1659226039974,[[43.65,817.0],[43.64,1124.0],[43.63,2040.0],[43.62,1588.0],[43.61,1725.0]],[[43.66,192.0],[43.67,1653.0],[43.68,2042.0],[43.69,2097.0],[43.7,2552.0]]]
["binance-futures","SOLUSDT",1659226040006,[[43.65,825.0],[43.64,1333.0],[43.63,2040.0],[43.62,1965.0],[43.61,1739.0]],[[43.66,192.0],[43.67,1845.0],[43.68,2050.0],[43.69,2097.0],[43.7,2552.0]]]
["binance-futures","SOLUSDT",1659226040039,[[43.65,831.0],[43.64,1460.0],[43.63,2040.0],[43.62,1941.0],[43.61,1728.0]],[[43.66,192.0],[43.67,1845.0],[43.68,2045.0],[43.69,2097.0],[43.7,2552.0]]]
["binance-futures","SOLUSDT",1659226040076,[[43.65,826.0],[43.64,1460.0],[43.63,2312.0],[43.62,1612.0],[43.61,1728.0]],[[43.66,192.0],[43.67,1845.0],[43.68,2029.0],[43.69,2097.0],[43.7,2552.0]]]
["binance-futures","SOLUSDT",1659226040111,[[43.65,661.0],[43.64,1460.0],[43.63,2369.0],[43.62,1612.0],[43.61,1728.0]],[[43.66,192.0],[43.67,1845.0],[43.68,2029.0],[43.69,2097.0],[43.7,2521.0]]]
["binance-futures","SOLUSDT",1659226040146,[[43.65,693.0],[43.64,1460.0],[43.63,2040.0],[43.62,1878.0],[43.61,1728.0]],[[43.66,264.0],[43.67,1861.0],[43.68,2029.0],[43.69,2093.0],[43.7,2521.0]]]
["binance-futures","SOLUSDT",1659226040174,[[43.65,699.0],[43.64,1460.0],[43.63,2040.0],[43.62,1878.0],[43.61,1728.0]],[[43.66,337.0],[43.67,1853.0],[43.68,2029.0],[43.69,2097.0],[43.7,2552.0]]]
["binance-futures","SOLUSDT",1659226040204,[[43.65,653.0],[43.64,1460.0],[43.63,2040.0],[43.62,1878.0],[43.61,1728.0]],[[43.66,269.0],[43.67,1861.0],[43.68,2063.0],[43.69,2097.0],[43.7,2566.0]]]
["binance-futures","SOLUSDT",1659226040242,[[43.65,652.0],[43.64,1460.0],[43.63,2040.0],[43.62,1885.0],[43.61,1728.0]],[[43.66,202.0],[43.67,1853.0],[43.68,2063.0],[43.69,2097.0],[43.7,2566.0]]]
["binance-futures","SOLUSDT",1659226040279,[[43.65,656.0],[43.64,1460.0],[43.63,2040.0],[43.62,1885.0],[43.61,1742.0]],[[43.66,202.0],[43.67,1845.0],[43.68,2067.0],[43.69,2097.0],[43.7,2566.0]]]
["binance-futures","SOLUSDT",1659226040316,[[43.65,652.0],[43.64,1460.0],[43.63,2040.0],[43.62,1908.0],[43.61,1742.0]],[[43.66,345.0],[43.67,1845.0],[43.68,2070.0],[43.69,2111.0],[43.7,2636.0]]]
["binance-futures","SOLUSDT",1659226040348,[[43.65,411.0],[43.64,1460.0],[43.63,2040.0],[43.62,1908.0],[43.61,1257.0]],[[43.66,461.0],[43.67,1653.0],[43.68,2062.0],[43.69,2113.0],[43.7,2636.0]]]
["binance-futures","SOLUSDT",1659226040382,[[43.65,405.0],[43.64,1115.0],[43.63,2097.0],[43.62,2038.0],[43.61,1280.0]],[[43.66,641.0],[43.67,1710.0],[43.68,2000.0],[43.69,2113.0],[43.7,2693.0]]]
["binance-futures","SOLUSDT",1659226040415,[[43.65,406.0],[43.64,1115.0],[43.63,2097.0],[43.62,1977.0],[43.61,1193.0]],[[43.66,641.0],[43.67,1710.0],[43.68,2000.0],[43.69,2313.0],[43.7,2624.0]]]
["binance-futures","SOLUSDT",1659226040449,[[43.65,406.0],[43.64,1107.0],[43.63,2087.0],[43.62,1967.0],[43.61,1193.0]],[[43.66,641.0],[43.67,1722.0],[43.68,2000.0],[43.69,2313.0],[43.7,3024.0]]]
["binance-futures","SOLUSDT",1659226040484,[[43.65,406.0],[43.64,1111.0],[43.63,2095.0],[43.62,1967.0],[43.61,1193.0]],[[43.66,645.0],[43.67,1710.0],[43.68,2000.0],[43.69,2317.0],[43.7,3024.0]]]
["binance-futures","SOLUSDT",1659226040519,[[43.65,406.0],[43.64,1111.0],[43.63,2095.0],[43.62,1967.0],[43.61,1193.0]],[[43.66,645.0],[43.67,1833.0],[43.68,2000.0],[43.69,2203.0],[43.7,3054.0]]]
["binance-futures","SOLUSDT",1659226040560,[[43.65,406.0],[43.64,1323.0],[43.63,2087.0],[43.62,1967.0],[43.61,1193.0]],[[43.66,645.0],[43.67,1837.0],[43.68,2000.0],[43.69,2193.0],[43.7,3054.0]]]
["binance-futures","SOLUSDT",1659226040591,[[43.65,407.0],[43.64,1316.0],[43.63,2087.0],[43.62,1967.0],[43.61,1207.0]],[[43.66,645.0],[43.67,1829.0],[43.68,2103.0],[43.69,2193.0],[43.7,2654.0]]]
["binance-futures","SOLUSDT",1659226040627,[[43.65,407.0],[43.64,1316.0],[43.63,2087.0],[43.62,1965.0],[43.61,1184.0]],[[43.66,445.0],[43.67,1829.0],[43.68,2101.0],[43.69,2193.0],[43.7,2615.0]]]
["binance-futures","SOLUSDT",1659226040669,[[43.65,443.0],[43.64,1320.0],[43.63,2096.0],[43.62,1978.0],[43.61,1184.0]],[[43.66,373.0],[43.67,1825.0],[43.68,2101.0],[43.69,2250.0],[43.7,2615.0]]]
["binance-futures","SOLUSDT",1659226040696,[[43.65,443.0],[43.64,1320.0],[43.63,2096.0],[43.62,1978.0],[43.61,1184.0]],[[43.66,373.0],[43.67,1841.0],[43.68,2101.0],[43.69,2250.0],[43.7,2615.0]]]
["binance-futures","SOLUSDT",1659226040733,[[43.65,443.0],[43.64,1325.0],[43.63,1982.0],[43.62,1978.0],[43.61,1184.0]],[[43.66,166.0],[43.67,1726.0],[43.68,2101.0],[43.69,2250.0],[43.7,2648.0]]]
["binance-futures","SOLUSDT",1659226040773,[[43.65,443.0],[43.64,1325.0],[43.63,1987.0],[43.62,1920.0],[43.61,1181.0]],[[43.66,166.0],[43.67,1710.0],[43.68,2101.0],[43.69,2050.0],[43.7,2648.0]]]
["binance-futures","SOLUSDT",1659226040812,[[43.65,443.0],[43.64,1601.0],[43.63,1872.0],[43.62,1920.0],[43.61,1195.0]],[[43.66,140.0],[43.67,1706.0],[43.68,2109.0],[43.69,2050.0],[43.7,2917.0]]]
["binance-futures","SOLUSDT",1659226040831,[[43.65,443.0],[43.64,1601.0],[43.63,1872.0],[43.62,1920.0],[43.61,1195.0]],[[43.66,140.0],[43.67,1706.0],[43.68,2006.0],[43.69,2050.0],[43.7,2917.0]]]
["binance-futures","SOLUSDT",1659226040877,[[43.65,443.0],[43.64,1647.0],[43.63,1872.0],[43.62,1920.0],[43.61,1195.0]],[[43.66,140.0],[43.67,1706.0],[43.68,2006.0],[43.69,2054.0],[43.7,2931.0]]]
["binance-futures","SOLUSDT",1659226040914,[[43.65,443.0],[43.64,1647.0],[43.63,1929.0],[43.62,1920.0],[43.61,1195.0]],[[43.66,140.0],[43.67,1706.0],[43.68,2006.0],[43.69,2003.0],[43.7,2945.0]]]
["binance-futures","SOLUSDT",1659226040959,[[43.65,443.0],[43.64,1601.0],[43.63,1929.0],[43.62,1927.0],[43.61,1195.0]],[[43.66,140.0],[43.67,1907.0],[43.68,2006.0],[43.69,2003.0],[43.7,2996.0]]]
["binance-futures","SOLUSDT",1659226040986,[[43.65,443.0],[43.64,1601.0],[43.63,1931.0],[43.62,1925.0],[43.61,1195.0]],[[43.66,140.0],[43.67,1907.0],[43.68,2008.0],[43.69,2001.0],[43.7,2996.0]]]
["binance-futures","SOLUSDT",1659226041032,[[43.65,456.0],[43.64,1601.0],[43.63,1931.0],[43.62,1925.0],[43.61,1195.0]],[[43.66,140.0],[43.67,1907.0],[43.68,2016.0],[43.69,2001.0],[43.7,2996.0]]]
["binance-futures","SOLUSDT",1659226041072,[[43.65,456.0],[43.64,1601.0],[43.63,1931.0],[43.62,1925.0],[43.61,1195.0]],[[43.66,140.0],[43.67,1907.0],[43.68,2005.0],[43.69,1959.0],[43.7,2996.0]]]
["binance-futures","SOLUSDT",1659226041105,[[43.65,456.0],[43.64,1601.0],[43.63,1931.0],[43.62,1925.0],[43.61,1195.0]],[[43.66,140.0],[43.67,1915.0],[43.68,1997.0],[43.69,1955.0],[43.7,2996.0]]]
["binance-futures","SOLUSDT",1659226041127,[[43.65,452.0],[43.64,1601.0],[43.63,1931.0],[43.62,1925.0],[43.61,1195.0]],[[43.66,141.0],[43.67,1927.0],[43.68,2036.0],[43.69,1955.0],[43.7,2996.0]]]
["binance-futures","SOLUSDT",1659226041180,[[43.65,448.0],[43.64,1486.0],[43.63,1931.0],[43.62,1616.0],[43.61,1218.0]],[[43.66,141.0],[43.67,1927.0],[43.68,2036.0],[43.69,2102.0],[43.7,2996.0]]]
["binance-futures","SOLUSDT",1659226041209,[[43.65,448.0],[43.64,1486.0],[43.63,1931.0],[43.62,1868.0],[43.61,1218.0]],[[43.66,225.0],[43.67,1927.0],[43.68,2036.0],[43.69,2097.0],[43.7,2796.0]]]
["binance-futures","SOLUSDT",1659226041242,[[43.65,448.0],[43.64,1481.0],[43.63,1929.0],[43.62,1868.0],[43.61,1218.0]],[[43.66,225.0],[43.67,1935.0],[43.68,2042.0],[43.69,2097.0],[43.7,2996.0]]]
["binance-futures","SOLUSDT",1659226041276,[[43.65,445.0],[43.64,1481.0],[43.63,1937.0],[43.62,1868.0],[43.61,1218.0]],[[43.66,225.0],[43.67,1935.0],[43.68,2042.0],[43.69,2097.0],[43.7,2996.0]]]
["binance-futures","SOLUSDT",1659226041309,[[43.65,405.0],[43.64,1481.0],[43.63,1926.0],[43.62,1868.0],[43.61,1218.0]],[[43.66,225.0],[43.67,2034.0],[43.68,2053.0],[43.69,2097.0],[43.7,2996.0]]]
["binance-futures","SOLUSDT",1659226041352,[[43.65,326.0],[43.64,1481.0],[43.63,1926.0],[43.62,1868.0],[43.61,1218.0]],[[43.66,425.0],[43.67,2034.0],[43.68,1926.0],[43.69,2097.0],[43.7,2799.0]]]
["binance-futures","SOLUSDT",1659226041385,[[43.65,326.0],[43.64,1481.0],[43.63,1926.0],[43.62,1868.0],[43.61,1218.0]],[[43.66,425.0],[43.67,2034.0],[43.68,1918.0],[43.69,2293.0],[43.7,2799.0]]]
["binance-futures","SOLUSDT",1659226041428,[[43.65,327.0],[43.64,1481.0],[43.63,1919.0],[43.62,1819.0],[43.61,1195.0]],[[43.66,425.0],[43.67,2034.0],[43.68,1918.0],[43.69,2297.0],[43.7,2799.0]]]
["binance-futures","SOLUSDT",1659226041473,[[43.65,326.0],[43.64,1481.0],[43.63,1910.0],[43.62,1819.0],[43.61,1195.0]],[[43.66,425.0],[43.67,1977.0],[43.68,1918.0],[43.69,2297.0],[43.7,3108.0]]]
["binance-futures","SOLUSDT",1659226041509,[[43.65,323.0],[43.64,1481.0],[43.63,1910.0],[43.62,1819.0],[43.61,1195.0]],[[43.66,425.0],[43.67,1977.0],[43.68,1918.0],[43.69,2297.0],[43.7,3108.0]]]
["binance-futures","SOLUSDT",1659226041543,[[43.65,323.0],[43.64,1481.0],[43.63,1967.0],[43.62,1819.0],[43.61,1218.0]],[[43.66,425.0],[43.67,1977.0],[43.68,1918.0],[43.69,2297.0],[43.7,3108.0]]]
["binance-futures","SOLUSDT",1659226041576,[[43.65,323.0],[43.64,1477.0],[43.63,1967.0],[43.62,1819.0],[43.61,1229.0]],[[43.66,425.0],[43.67,1977.0],[43.68,1918.0],[43.69,2339.0],[43.7,3110.0]]]
["binance-futures","SOLUSDT",1659226041628,[[43.65,323.0],[43.64,1481.0],[43.63,1967.0],[43.62,1819.0],[43.61,1229.0]],[[43.66,425.0],[43.67,1977.0],[43.68,1918.0],[43.69,2339.0],[43.7,3110.0]]]
["binance-futures","SOLUSDT",1659226041666,[[43.65,807.0],[43.64,1272.0],[43.63,1967.0],[43.62,1842.0],[43.61,1229.0]],[[43.66,35.0],[43.67,1977.0],[43.68,1913.0],[43.69,2339.0],[43.7,3121.0]]]
["binance-futures","SOLUSDT",1659226041702,[[43.65,1047.0],[43.64,1527.0],[43.63,2197.0],[43.62,1590.0],[43.61,1229.0]],[[43.66,112.0],[43.67,1871.0],[43.68,1913.0],[43.69,2119.0],[43.7,3621.0]]]
["binance-futures","SOLUSDT",1659226041735,[[43.65,1047.0],[43.64,1536.0],[43.63,2277.0],[43.62,1590.0],[43.61,1229.0]],[[43.66,112.0],[43.67,1871.0],[43.68,1868.0],[43.69,2119.0],[43.7,3762.0]]]
["binance-futures","SOLUSDT",1659226041763,[[43.65,1047.0],[43.64,1536.0],[43.63,2277.0],[43.62,1567.0],[43.61,1229.0]],[[43.66,106.0],[43.67,1840.0],[43.68,1858.0],[43.69,2099.0],[43.7,3762.0]]]
["binance-futures","SOLUSDT",1659226041842,[[43.65,1095.0],[43.64,1651.0],[43.63,2346.0],[43.62,1556.0],[43.61,1269.0]],[[43.66,106.0],[43.67,1408.0],[43.68,1868.0],[43.69,2099.0],[43.7,3732.0]]]
["binance-futures","SOLUSDT",1659226041867,[[43.65,1095.0],[43.64,1651.0],[43.63,2346.0],[43.62,1556.0],[43.61,1269.0]],[[43.66,106.0],[43.67,1408.0],[43.68,1868.0],[43.69,2099.0],[43.7,3532.0]]]
["binance-futures","SOLUSDT",1659226041896,[[43.65,1095.0],[43.64,1651.0],[43.63,2346.0],[43.62,1556.0],[43.61,1269.0]],[[43.66,106.0],[43.67,1408.0],[43.68,1868.0],[43.69,2099.0],[43.7,3532.0]]]
["binance-futures","SOLUSDT",1659226041934,[[43.65,1095.0],[43.64,1651.0],[43.63,2289.0],[43.62,1556.0],[43.61,1269.0]],[[43.66,106.0],[43.67,1408.0],[43.68,1868.0],[43.69,2099.0],[43.7,3532.0]]]
["binance-futures","SOLUSDT",1659226041974,[[43.65,1095.0],[43.64,1651.0],[43.63,2289.0],[43.62,1556.0],[43.61,1258.0]],[[43.66,106.0],[43.67,1408.0],[43.68,1959.0],[43.69,2099.0],[43.7,3532.0]]]
["binance-futures","SOLUSDT",1659226042008,[[43.65,1108.0],[43.64,1654.0],[43.63,2289.0],[43.62,1556.0],[43.61,1258.0]],[[43.66,106.0],[43.67,1408.0],[43.68,1959.0],[43.69,2099.0],[43.7,3532.0]]]
["binance-futures","SOLUSDT",1659226042035,[[43.65,1113.0],[43.64,2059.0],[43.63,2289.0],[43.62,1580.0],[43.61,1258.0]],[[43.66,106.0],[43.67,1335.0],[43.68,1959.0],[43.69,2064.0],[43.7,3332.0]]]
["binance-futures","SOLUSDT",1659226042083,[[43.65,1108.0],[43.64,2059.0],[43.63,2289.0],[43.62,1580.0],[43.61,1258.0]],[[43.66,106.0],[43.67,1335.0],[43.68,1959.0],[43.69,2064.0],[43.7,3332.0]]]
["binance-futures","SOLUSDT",1659226042122,[[43.65,1108.0],[43.64,2059.0],[43.63,2289.0],[43.62,1580.0],[43.61,1258.0]],[[43.66,106.0],[43.67,1335.0],[43.68,1959.0],[43.69,2064.0],[43.7,3332.0]]]
["binance-futures","SOLUSDT",1659226042149,[[43.65,1108.0],[43.64,2059.0],[43.63,2289.0],[43.62,1580.0],[43.61,1258.0]],[[43.66,106.0],[43.67,1335.0],[43.68,1959.0],[43.69,2064.0],[43.7,3332.0]]]
["binance-futures","SOLUSDT",1659226042191,[[43.65,915.0],[43.64,1932.0],[43.63,2289.0],[43.62,1580.0],[43.61,1258.0]],[[43.66,106.0],[43.67,1773.0],[43.68,1959.0],[43.69,2064.0],[43.7,3332.0]]]
["binance-futures","SOLUSDT",1659226042225,[[43.65,915.0],[43.64,1932.0],[43.63,2047.0],[43.62,1580.0],[43.61,1258.0]],[[43.66,124.0],[43.67,1980.0],[43.68,1852.0],[43.69,2064.0],[43.7,3773.0]]]
["binance-futures","SOLUSDT",1659226042255,[[43.65,915.0],[43.64,1932.0],[43.63,2049.0],[43.62,1810.0],[43.61,1258.0]],[[43.66,122.0],[43.67,1984.0],[43.68,1852.0],[43.69,2069.0],[43.7,3973.0]]]
["binance-futures","SOLUSDT",1659226042288,[[43.65,870.0],[43.64,1929.0],[43.63,2001.0],[43.62,1810.0],[43.61,1258.0]],[[43.66,123.0],[43.67,1984.0],[43.68,1878.0],[43.69,2069.0],[43.7,3973.0]]]
["binance-futures","SOLUSDT",1659226042320,[[43.65,830.0],[43.64,1929.0],[43.63,2001.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,123.0],[43.67,1984.0],[43.68,1878.0],[43.69,2069.0],[43.7,3964.0]]]
["binance-futures","SOLUSDT",1659226042357,[[43.65,747.0],[43.64,1929.0],[43.63,2001.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,664.0],[43.67,1787.0],[43.68,1878.0],[43.69,2065.0],[43.7,3961.0]]]
["binance-futures","SOLUSDT",1659226042393,[[43.65,747.0],[43.64,1925.0],[43.63,2001.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,593.0],[43.67,1803.0],[43.68,2022.0],[43.69,2065.0],[43.7,3961.0]]]
["binance-futures","SOLUSDT",1659226042432,[[43.65,747.0],[43.64,1810.0],[43.63,2001.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,593.0],[43.67,1802.0],[43.68,2021.0],[43.69,2119.0],[43.7,3968.0]]]
["binance-futures","SOLUSDT",1659226042476,[[43.65,766.0],[43.64,1810.0],[43.63,2001.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,593.0],[43.67,1802.0],[43.68,2021.0],[43.69,2119.0],[43.7,3768.0]]]
["binance-futures","SOLUSDT",1659226042514,[[43.65,766.0],[43.64,1801.0],[43.63,1864.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,593.0],[43.67,1794.0],[43.68,2021.0],[43.69,2119.0],[43.7,3880.0]]]
["binance-futures","SOLUSDT",1659226042546,[[43.65,766.0],[43.64,1801.0],[43.63,2036.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,593.0],[43.67,1798.0],[43.68,2021.0],[43.69,2119.0],[43.7,3768.0]]]
["binance-futures","SOLUSDT",1659226042585,[[43.65,766.0],[43.64,1805.0],[43.63,2036.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,593.0],[43.67,1798.0],[43.68,2021.0],[43.69,2119.0],[43.7,3768.0]]]
["binance-futures","SOLUSDT",1659226042620,[[43.65,766.0],[43.64,1801.0],[43.63,1979.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,593.0],[43.67,1794.0],[43.68,2029.0],[43.69,2119.0],[43.7,3818.0]]]
["binance-futures","SOLUSDT",1659226042660,[[43.65,766.0],[43.64,1801.0],[43.63,1977.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,593.0],[43.67,1794.0],[43.68,2029.0],[43.69,2205.0],[43.7,3797.0]]]
["binance-futures","SOLUSDT",1659226042687,[[43.65,766.0],[43.64,1805.0],[43.63,1977.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,593.0],[43.67,1798.0],[43.68,2029.0],[43.69,2205.0],[43.7,3797.0]]]
["binance-futures","SOLUSDT",1659226042726,[[43.65,766.0],[43.64,1805.0],[43.63,1977.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,593.0],[43.67,1798.0],[43.68,2019.0],[43.69,2200.0],[43.7,3797.0]]]
["binance-futures","SOLUSDT",1659226042779,[[43.65,766.0],[43.64,1805.0],[43.63,1977.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,521.0],[43.67,1855.0],[43.68,2058.0],[43.69,2200.0],[43.7,3797.0]]]
["binance-futures","SOLUSDT",1659226042819,[[43.65,812.0],[43.64,1805.0],[43.63,2034.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,521.0],[43.67,1851.0],[43.68,2066.0],[43.69,2184.0],[43.7,3775.0]]]
["binance-futures","SOLUSDT",1659226042828,[[43.65,812.0],[43.64,1805.0],[43.63,2034.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,521.0],[43.67,1851.0],[43.68,2066.0],[43.69,2184.0],[43.7,3775.0]]]
["binance-futures","SOLUSDT",1659226042882,[[43.65,812.0],[43.64,1805.0],[43.63,2034.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,521.0],[43.67,1851.0],[43.68,2066.0],[43.69,2184.0],[43.7,3775.0]]]
["binance-futures","SOLUSDT",1659226042930,[[43.65,812.0],[43.64,1805.0],[43.63,2034.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,521.0],[43.67,1851.0],[43.68,2066.0],[43.69,2184.0],[43.7,3783.0]]]
["binance-futures","SOLUSDT",1659226042957,[[43.65,812.0],[43.64,1805.0],[43.63,1977.0],[43.62,1834.0],[43.61,1238.0]],[[43.66,521.0],[43.67,1851.0],[43.68,2066.0],[43.69,2184.0],[43.7,3783.0]]]
["binance-futures","SOLUSDT",1659226043003,[[43.65,812.0],[43.64,1805.0],[43.63,2001.0],[43.62,1858.0],[43.61,1238.0]],[[43.66,521.0],[43.67,1851.0],[43.68,2090.0],[43.69,2208.0],[43.7,3783.0]]]
["binance-futures","SOLUSDT",1659226043054,[[43.65,812.0],[43.64,1805.0],[43.63,2001.0],[43.62,1858.0],[43.61,1747.0]],[[43.66,531.0],[43.67,1851.0],[43.68,2082.0],[43.69,2208.0],[43.7,3783.0]]]
["binance-futures","SOLUSDT",1659226043079,[[43.65,812.0],[43.64,1805.0],[43.63,2001.0],[43.62,1858.0],[43.61,1747.0]],[[43.66,531.0],[43.67,1851.0],[43.68,2082.0],[43.69,2208.0],[43.7,3783.0]]]
["binance-futures","SOLUSDT",1659226043141,[[43.65,812.0],[43.64,1805.0],[43.63,2001.0],[43.62,1858.0],[43.61,1747.0]],[[43.66,531.0],[43.67,1851.0],[43.68,2082.0],[43.69,2208.0],[43.7,3807.0]]]
["binance-futures","SOLUSDT",1659226043174,[[43.65,920.0],[43.64,1816.0],[43.63,2001.0],[43.62,1858.0],[43.61,1747.0]],[[43.66,397.0],[43.67,1851.0],[43.68,1960.0],[43.69,2208.0],[43.7,3839.0]]]
["binance-futures","SOLUSDT",1659226043212,[[43.65,960.0],[43.64,1770.0],[43.63,2001.0],[43.62,1810.0],[43.61,1747.0]],[[43.66,198.0],[43.67,1736.0],[43.68,1850.0],[43.69,2208.0],[43.7,3824.0]]]
["binance-futures","SOLUSDT",1659226043248,[[43.65,959.0],[43.64,1885.0],[43.63,2052.0],[43.62,1810.0],[43.61,1747.0]],[[43.66,198.0],[43.67,1196.0],[43.68,1850.0],[43.69,2256.0],[43.7,3824.0]]]
["binance-futures","SOLUSDT",1659226043284,[[43.65,1065.0],[43.64,1894.0],[43.63,2189.0],[43.62,1810.0],[43.61,1781.0]],[[43.66,198.0],[43.67,1196.0],[43.68,1824.0],[43.69,2170.0],[43.7,3824.0]]]
["binance-futures","SOLUSDT",1659226043324,[[43.65,1060.0],[43.64,1894.0],[43.63,2189.0],[43.62,1810.0],[43.61,1781.0]],[[43.66,153.0],[43.67,1196.0],[43.68,1824.0],[43.69,2170.0],[43.7,3824.0]]]
["binance-futures","SOLUSDT",1659226043362,[[43.65,1060.0],[43.64,1894.0],[43.63,2189.0],[43.62,1799.0],[43.61,1781.0]],[[43.66,153.0],[43.67,1400.0],[43.68,1824.0],[43.69,2170.0],[43.7,3824.0]]]
["binance-futures","SOLUSDT",1659226043395,[[43.65,1060.0],[43.64,1894.0],[43.63,2209.0],[43.62,1799.0],[43.61,1757.0]],[[43.66,152.0],[43.67,1400.0],[43.68,1824.0],[43.69,2170.0],[43.7,3824.0]]]
["binance-futures","SOLUSDT",1659226043433,[[43.65,1055.0],[43.64,1894.0],[43.63,2209.0],[43.62,1799.0],[43.61,1757.0]],[[43.66,156.0],[43.67,1400.0],[43.68,1824.0],[43.69,2122.0],[43.7,3824.0]]]
["binance-futures","SOLUSDT",1659226043471,[[43.65,847.0],[43.64,1894.0],[43.63,2209.0],[43.62,1799.0],[43.61,1757.0]],[[43.67,1308.0],[43.68,1814.0],[43.69,2122.0],[43.7,3824.0],[43.71,3574.0]]]
["binance-futures","SOLUSDT",1659226043506,[[43.66,636.0],[43.65,801.0],[43.64,1624.0],[43.63,2179.0],[43.62,1082.0]],[[43.67,741.0],[43.68,1581.0],[43.69,2203.0],[43.7,2991.0],[43.71,3436.0]]]
["binance-futures","SOLUSDT",1659226043539,[[43.66,636.0],[43.65,801.0],[43.64,1210.0],[43.63,2911.0],[43.62,1083.0]],[[43.67,741.0],[43.68,1478.0],[43.69,2144.0],[43.7,3478.0],[43.71,3436.0]]]
["binance-futures","SOLUSDT",1659226043571,[[43.66,637.0],[43.65,809.0],[43.64,1304.0],[43.63,2911.0],[43.62,1106.0]],[[43.67,484.0],[43.68,1578.0],[43.69,2131.0],[43.7,3528.0],[43.71,3436.0]]]
["binance-futures","SOLUSDT",1659226043606,[[43.66,829.0],[43.65,809.0],[43.64,1403.0],[43.63,2911.0],[43.62,1129.0]],[[43.67,684.0],[43.68,1693.0],[43.69,2000.0],[43.7,3605.0],[43.71,3516.0]]]
["binance-futures","SOLUSDT",1659226043638,[[43.66,944.0],[43.65,808.0],[43.64,1335.0],[43.63,2911.0],[43.62,1152.0]],[[43.67,828.0],[43.68,1693.0],[43.69,2000.0],[43.7,3855.0],[43.71,3450.0]]]
["binance-futures","SOLUSDT",1659226043674,[[43.66,826.0],[43.65,806.0],[43.64,1335.0],[43.63,2911.0],[43.62,1198.0]],[[43.67,868.0],[43.68,1801.0],[43.69,2003.0],[43.7,3855.0],[43.71,3450.0]]]
["binance-futures","SOLUSDT",1659226043711,[[43.66,918.0],[43.65,747.0],[43.64,1566.0],[43.63,2911.0],[43.62,1198.0]],[[43.67,870.0],[43.68,1838.0],[43.69,2003.0],[43.7,4639.0],[43.71,3450.0]]]
["binance-futures","SOLUSDT",1659226043743,[[43.66,918.0],[43.65,793.0],[43.64,1566.0],[43.63,2911.0],[43.62,1198.0]],[[43.67,870.0],[43.68,1838.0],[43.69,2867.0],[43.7,4304.0],[43.71,3450.0]]]
["binance-futures","SOLUSDT",1659226043770,[[43.66,918.0],[43.65,784.0],[43.64,1610.0],[43.63,2911.0],[43.62,1198.0]],[[43.67,870.0],[43.68,1838.0],[43.69,2867.0],[43.7,4304.0],[43.71,3450.0]]]
["binance-futures","SOLUSDT",1659226043811,[[43.66,992.0],[43.65,782.0],[43.64,1636.0],[43.63,2902.0],[43.62,1187.0]],[[43.67,870.0],[43.68,1838.0],[43.69,2867.0],[43.7,4304.0],[43.71,3450.0]]]
["binance-futures","SOLUSDT",1659226043843,[[43.66,992.0],[43.65,986.0],[43.64,1596.0],[43.63,2902.0],[43.62,1210.0]],[[43.67,870.0],[43.68,1838.0],[43.69,2867.0],[43.7,4309.0],[43.71,3450.0]]]
["binance-futures","SOLUSDT",1659226043892,[[43.66,992.0],[43.65,986.0],[43.64,1596.0],[43.63,2902.0],[43.62,1210.0]],[[43.67,870.0],[43.68,1838.0],[43.69,2867.0],[43.7,4309.0],[43.71,3450.0]]]
["binance-futures","SOLUSDT",1659226043921,[[43.66,993.0],[43.65,985.0],[43.64,1596.0],[43.63,2902.0],[43.62,1210.0]],[[43.67,870.0],[43.68,1838.0],[43.69,2867.0],[43.7,4309.0],[43.71,3436.0]]]
["binance-futures","SOLUSDT",1659226043958,[[43.66,993.0],[43.65,985.0],[43.64,1653.0],[43.63,2902.0],[43.62,1210.0]],[[43.67,870.0],[43.68,1838.0],[43.69,2867.0],[43.7,4309.0],[43.71,3548.0]]]
["binance-futures","SOLUSDT",1659226043996,[[43.66,905.0],[43.65,981.0],[43.64,1653.0],[43.63,2902.0],[43.62,1210.0]],[[43.67,870.0],[43.68,1838.0],[43.69,2867.0],[43.7,4309.0],[43.71,3548.0]]]
["binance-futures","SOLUSDT",1659226044037,[[43.66,823.0],[43.65,977.0],[43.64,1653.0],[43.63,2902.0],[43.62,1244.0]],[[43.67,885.0],[43.68,1838.0],[43.69,2867.0],[43.7,4320.0],[43.71,3548.0]]]
["binance-futures","SOLUSDT",1659226044075,[[43.66,823.0],[43.65,878.0],[43.64,1661.0],[43.63,2902.0],[43.62,1221.0]],[[43.67,880.0],[43.68,1842.0],[43.69,2867.0],[43.7,4316.0],[43.71,3548.0]]]
["binance-futures","SOLUSDT",1659226044089,[[43.66,895.0],[43.65,878.0],[43.64,1661.0],[43.63,2902.0],[43.62,1221.0]],[[43.67,880.0],[43.68,1842.0],[43.69,2867.0],[43.7,4316.0],[43.71,3548.0]]]
["binance-futures","SOLUSDT",1659226044154,[[43.66,894.0],[43.65,832.0],[43.64,1661.0],[43.63,2902.0],[43.62,1261.0]],[[43.67,880.0],[43.68,1842.0],[43.69,2867.0],[43.7,4316.0],[43.71,3518.0]]]
["binance-futures","SOLUSDT",1659226044185,[[43.66,894.0],[43.65,848.0],[43.64,1661.0],[43.63,2902.0],[43.62,1261.0]],[[43.67,880.0],[43.68,1899.0],[43.69,2867.0],[43.7,4316.0],[43.71,3518.0]]]
["binance-futures","SOLUSDT",1659226044220,[[43.66,792.0],[43.65,852.0],[43.64,1721.0],[43.63,2902.0],[43.62,1261.0]],[[43.67,882.0],[43.68,1907.0],[43.69,2867.0],[43.7,4331.0],[43.71,3518.0]]]
["binance-futures","SOLUSDT",1659226044244,[[43.66,792.0],[43.65,848.0],[43.64,1721.0],[43.63,2902.0],[43.62,1261.0]],[[43.67,882.0],[43.68,1907.0],[43.69,2867.0],[43.7,4331.0],[43.71,3518.0]]]
["binance-futures","SOLUSDT",1659226044300,[[43.66,792.0],[43.65,848.0],[43.64,1721.0],[43.63,2902.0],[43.62,1261.0]],[[43.67,882.0],[43.68,1915.0],[43.69,2867.0],[43.7,4331.0],[43.71,3518.0]]]
["binance-futures","SOLUSDT",1659226044338,[[43.66,792.0],[43.65,848.0],[43.64,1721.0],[43.63,2851.0],[43.62,1261.0]],[[43.67,882.0],[43.68,1815.0],[43.69,2867.0],[43.7,4421.0],[43.71,3518.0]]]
["binance-futures","SOLUSDT",1659226044377,[[43.66,792.0],[43.65,848.0],[43.64,1721.0],[43.63,2851.0],[43.62,1300.0]],[[43.67,882.0],[43.68,1815.0],[43.69,2867.0],[43.7,4421.0],[43.71,3518.0]]]
["binance-futures","SOLUSDT",1659226044410,[[43.66,864.0],[43.65,806.0],[43.64,1721.0],[43.63,2851.0],[43.62,1300.0]],[[43.67,882.0],[43.68,1815.0],[43.69,2867.0],[43.7,4451.0],[43.71,3468.0]]]
["binance-futures","SOLUSDT",1659226044442,[[43.66,864.0],[43.65,806.0],[43.64,1721.0],[43.63,2851.0],[43.62,1300.0]],[[43.67,878.0],[43.68,1811.0],[43.69,2933.0],[43.7,4501.0],[43.71,3468.0]]]
["binance-futures","SOLUSDT",1659226044485,[[43.66,864.0],[43.65,905.0],[43.64,1718.0],[43.63,2851.0],[43.62,1300.0]],[[43.67,878.0],[43.68,1876.0],[43.69,2933.0],[43.7,4505.0],[43.71,3468.0]]]
["binance-futures","SOLUSDT",1659226044516,[[43.66,866.0],[43.65,905.0],[43.64,1773.0],[43.63,2851.0],[43.62,1245.0]],[[43.67,288.0],[43.68,1876.0],[43.69,2933.0],[43.7,4067.0],[43.71,3356.0]]]
["binance-futures","SOLUSDT",1659226044544,[[43.67,227.0],[43.66,724.0],[43.65,1089.0],[43.64,1887.0],[43.63,2851.0]],[[43.68,1285.0],[43.69,2576.0],[43.7,4093.0],[43.71,3356.0],[43.72,1775.0]]]
["binance-futures","SOLUSDT",1659226044567,[[43.67,262.0],[43.66,773.0],[43.65,1112.0],[43.64,1876.0],[43.63,2781.0]],[[43.68,539.0],[43.69,1849.0],[43.7,3283.0],[43.71,3701.0],[43.72,1775.0]]]
["binance-futures","SOLUSDT",1659226044594,[[43.67,213.0],[43.66,785.0],[43.65,1252.0],[43.64,2117.0],[43.63,2885.0]],[[43.68,536.0],[43.69,1617.0],[43.7,3603.0],[43.71,3591.0],[43.72,1825.0]]]
["binance-futures","SOLUSDT",1659226044627,[[43.67,371.0],[43.66,918.0],[43.65,1367.0],[43.64,1971.0],[43.63,2575.0]],[[43.68,420.0],[43.69,1622.0],[43.7,3603.0],[43.71,3545.0],[43.72,1825.0]]]
["binance-futures","SOLUSDT",1659226044654,[[43.67,331.0],[43.66,918.0],[43.65,1481.0],[43.64,2267.0],[43.63,2615.0]],[[43.68,420.0],[43.69,1660.0],[43.7,3633.0],[43.71,3545.0],[43.72,1806.0]]]
["binance-futures","SOLUSDT",1659226044711,[[43.67,361.0],[43.66,961.0],[43.65,1481.0],[43.64,2014.0],[43.63,2476.0]],[[43.68,351.0],[43.69,1792.0],[43.7,3412.0],[43.71,3499.0],[43.72,1806.0]]]
["binance-futures","SOLUSDT",1659226044756,[[43.67,361.0],[43.66,1168.0],[43.65,1294.0],[43.64,2233.0],[43.63,2085.0]],[[43.68,351.0],[43.69,2001.0],[43.7,3639.0],[43.71,3426.0],[43.72,1918.0]]]
["binance-futures","SOLUSDT",1659226044792,[[43.67,361.0],[43.66,1168.0],[43.65,1291.0],[43.64,2333.0],[43.63,2390.0]],[[43.68,395.0],[43.69,2437.0],[43.7,3625.0],[43.71,3224.0],[43.72,2227.0]]]
["binance-futures","SOLUSDT",1659226044823,[[43.67,363.0],[43.66,1171.0],[43.65,1291.0],[43.64,2276.0],[43.63,2390.0]],[[43.68,395.0],[43.69,2448.0],[43.7,3780.0],[43.71,3240.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226044856,[[43.67,363.0],[43.66,1171.0],[43.65,1348.0],[43.64,2276.0],[43.63,2390.0]],[[43.68,395.0],[43.69,2448.0],[43.7,3792.0],[43.71,3240.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226044885,[[43.67,363.0],[43.66,1171.0],[43.65,1211.0],[43.64,2276.0],[43.63,2390.0]],[[43.68,395.0],[43.69,2438.0],[43.7,3792.0],[43.71,2533.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226044922,[[43.67,364.0],[43.66,1186.0],[43.65,1195.0],[43.64,2276.0],[43.63,2390.0]],[[43.68,395.0],[43.69,2438.0],[43.7,3792.0],[43.71,2533.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226044960,[[43.67,289.0],[43.66,1186.0],[43.65,1200.0],[43.64,2276.0],[43.63,2054.0]],[[43.68,667.0],[43.69,2229.0],[43.7,3691.0],[43.71,2512.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226044992,[[43.67,214.0],[43.66,1182.0],[43.65,1310.0],[43.64,2635.0],[43.63,2054.0]],[[43.68,667.0],[43.69,2229.0],[43.7,3984.0],[43.71,2512.0],[43.72,2272.0]]]
["binance-futures","SOLUSDT",1659226045024,[[43.67,214.0],[43.66,1178.0],[43.65,1310.0],[43.64,2635.0],[43.63,2054.0]],[[43.68,1005.0],[43.69,2249.0],[43.7,3997.0],[43.71,2530.0],[43.72,2272.0]]]
["binance-futures","SOLUSDT",1659226045065,[[43.67,214.0],[43.66,1078.0],[43.65,1302.0],[43.64,2635.0],[43.63,2054.0]],[[43.68,1009.0],[43.69,1933.0],[43.7,3997.0],[43.71,2530.0],[43.72,2272.0]]]
["binance-futures","SOLUSDT",1659226045102,[[43.67,214.0],[43.66,1077.0],[43.65,1302.0],[43.64,2635.0],[43.63,2054.0]],[[43.68,1009.0],[43.69,1925.0],[43.7,3997.0],[43.71,2530.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226045135,[[43.67,215.0],[43.66,1077.0],[43.65,1302.0],[43.64,2635.0],[43.63,2138.0]],[[43.68,1009.0],[43.69,1927.0],[43.7,3997.0],[43.71,2528.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226045180,[[43.67,215.0],[43.66,1077.0],[43.65,1302.0],[43.64,2832.0],[43.63,2186.0]],[[43.68,1005.0],[43.69,1927.0],[43.7,3997.0],[43.71,2528.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226045203,[[43.67,215.0],[43.66,1077.0],[43.65,1302.0],[43.64,2832.0],[43.63,2186.0]],[[43.68,1005.0],[43.69,1871.0],[43.7,3997.0],[43.71,2528.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226045253,[[43.67,215.0],[43.66,1077.0],[43.65,1302.0],[43.64,2832.0],[43.63,2192.0]],[[43.68,1005.0],[43.69,1882.0],[43.7,3997.0],[43.71,2528.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226045282,[[43.67,205.0],[43.66,1077.0],[43.65,1302.0],[43.64,2940.0],[43.63,2192.0]],[[43.68,1009.0],[43.69,1872.0],[43.7,3993.0],[43.71,2528.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226045319,[[43.67,83.0],[43.66,1077.0],[43.65,1294.0],[43.64,2948.0],[43.63,2220.0]],[[43.68,1009.0],[43.69,1864.0],[43.7,4026.0],[43.71,2528.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226045344,[[43.67,83.0],[43.66,1077.0],[43.65,1294.0],[43.64,2891.0],[43.63,2220.0]],[[43.68,1009.0],[43.69,1864.0],[43.7,4026.0],[43.71,2510.0],[43.72,2230.0]]]
["binance-futures","SOLUSDT",1659226045386,[[43.67,83.0],[43.66,1077.0],[43.65,1291.0],[43.64,2891.0],[43.63,2220.0]],[[43.68,1009.0],[43.69,1864.0],[43.7,3982.0],[43.71,2510.0],[43.72,2316.0]]]
["binance-futures","SOLUSDT",1659226045422,[[43.67,83.0],[43.66,1077.0],[43.65,1310.0],[43.64,2672.0],[43.63,2439.0]],[[43.68,1009.0],[43.69,1864.0],[43.7,3982.0],[43.71,2669.0],[43.72,2330.0]]]
["binance-futures","SOLUSDT",1659226045454,[[43.67,83.0],[43.66,1082.0],[43.65,1310.0],[43.64,2672.0],[43.63,2439.0]],[[43.68,1009.0],[43.69,1864.0],[43.7,3982.0],[43.71,2669.0],[43.72,2330.0]]]
["binance-futures","SOLUSDT",1659226045491,[[43.67,83.0],[43.66,1082.0],[43.65,1293.0],[43.64,2672.0],[43.63,2439.0]],[[43.68,1012.0],[43.69,1854.0],[43.7,3982.0],[43.71,2669.0],[43.72,2330.0]]]
["binance-futures","SOLUSDT",1659226045520,[[43.67,83.0],[43.66,1082.0],[43.65,1310.0],[43.64,2672.0],[43.63,2439.0]],[[43.68,1012.0],[43.69,1854.0],[43.7,3982.0],[43.71,2669.0],[43.72,2327.0]]]
["binance-futures","SOLUSDT",1659226045554,[[43.67,83.0],[43.66,1082.0],[43.65,1310.0],[43.64,2672.0],[43.63,2439.0]],[[43.68,1012.0],[43.69,1854.0],[43.7,3982.0],[43.71,2669.0],[43.72,2327.0]]]
["binance-futures","SOLUSDT",1659226045599,[[43.67,111.0],[43.66,1082.0],[43.65,1310.0],[43.64,2672.0],[43.63,2439.0]],[[43.68,1012.0],[43.69,1854.0],[43.7,3982.0],[43.71,2628.0],[43.72,2241.0]]]
["binance-futures","SOLUSDT",1659226045622,[[43.67,310.0],[43.66,875.0],[43.65,1399.0],[43.64,2654.0],[43.63,2373.0]],[[43.68,1004.0],[43.69,1739.0],[43.7,3982.0],[43.71,2628.0],[43.72,2241.0]]]
["binance-futures","SOLUSDT",1659226045671,[[43.67,337.0],[43.66,978.0],[43.65,1402.0],[43.64,2873.0],[43.63,2154.0]],[[43.68,964.0],[43.69,1812.0],[43.7,3986.0],[43.71,2714.0],[43.72,2241.0]]]
["binance-futures","SOLUSDT",1659226045695,[[43.67,336.0],[43.66,978.0],[43.65,1402.0],[43.64,2873.0],[43.63,2154.0]],[[43.68,920.0],[43.69,1812.0],[43.7,3767.0],[43.71,2837.0],[43.72,2290.0]]]
["binance-futures","SOLUSDT",1659226045733,[[43.67,336.0],[43.66,978.0],[43.65,1402.0],[43.64,2873.0],[43.63,2154.0]],[[43.68,782.0],[43.69,1804.0],[43.7,3924.0],[43.71,2851.0],[43.72,2290.0]]]
["binance-futures","SOLUSDT",1659226045776,[[43.67,332.0],[43.66,978.0],[43.65,1413.0],[43.64,2873.0],[43.63,2154.0]],[[43.68,782.0],[43.69,1812.0],[43.7,3924.0],[43.71,2920.0],[43.72,2290.0]]]
["binance-futures","SOLUSDT",1659226045811,[[43.67,332.0],[43.66,978.0],[43.65,1413.0],[43.64,2873.0],[43.63,2154.0]],[[43.68,782.0],[43.69,1812.0],[43.7,3958.0],[43.71,2920.0],[43.72,2245.0]]]
["binance-futures","SOLUSDT",1659226045877,[[43.67,332.0],[43.66,978.0],[43.65,1470.0],[43.64,2873.0],[43.63,2168.0]],[[43.68,777.0],[43.69,1861.0],[43.7,3878.0],[43.71,2920.0],[43.72,2245.0]]]
["binance-futures","SOLUSDT",1659226045912,[[43.67,332.0],[43.66,988.0],[43.65,1470.0],[43.64,2863.0],[43.63,2168.0]],[[43.68,777.0],[43.69,2070.0],[43.7,3878.0],[43.71,2920.0],[43.72,2245.0]]]
["binance-futures","SOLUSDT",1659226045948,[[43.67,332.0],[43.66,988.0],[43.65,1470.0],[43.64,2863.0],[43.63,2168.0]],[[43.68,777.0],[43.69,2176.0],[43.7,3792.0],[43.71,2948.0],[43.72,2245.0]]]
["binance-futures","SOLUSDT",1659226046011,[[43.67,332.0],[43.66,988.0],[43.65,1470.0],[43.64,2863.0],[43.63,2079.0]],[[43.68,777.0],[43.69,2176.0],[43.7,3732.0],[43.71,2948.0],[43.72,2245.0]]]
["binance-futures","SOLUSDT",1659226046053,[[43.67,304.0],[43.66,988.0],[43.65,1413.0],[43.64,2863.0],[43.63,2079.0]],[[43.68,777.0],[43.69,2062.0],[43.7,3791.0],[43.71,2976.0],[43.72,2245.0]]]
["binance-futures","SOLUSDT",1659226046115,[[43.67,304.0],[43.66,988.0],[43.65,1459.0],[43.64,2748.0],[43.63,2049.0]],[[43.68,777.0],[43.69,2062.0],[43.7,3780.0],[43.71,2757.0],[43.72,2245.0]]]
["binance-futures","SOLUSDT",1659226046155,[[43.67,304.0],[43.66,988.0],[43.65,1459.0],[43.64,2748.0],[43.63,2049.0]],[[43.68,777.0],[43.69,2062.0],[43.7,3592.0],[43.71,2932.0],[43.72,2245.0]]]
["binance-futures","SOLUSDT",1659226046156,[[43.67,304.0],[43.66,988.0],[43.65,1459.0],[43.64,2748.0],[43.63,2049.0]],[[43.68,777.0],[43.69,2062.0],[43.7,3811.0],[43.71,2943.0],[43.72,2245.0]]]
["binance-futures","SOLUSDT",1659226046224,[[43.67,304.0],[43.66,1034.0],[43.65,1459.0],[43.64,2748.0],[43.63,2049.0]],[[43.68,779.0],[43.69,2062.0],[43.7,3474.0],[43.71,3046.0],[43.72,2133.0]]]
["binance-futures","SOLUSDT",1659226046260,[[43.67,304.0],[43.66,1148.0],[43.65,1459.0],[43.64,2748.0],[43.63,2049.0]],[[43.68,780.0],[43.69,2116.0],[43.7,3474.0],[43.71,3046.0],[43.72,2133.0]]]
["binance-futures","SOLUSDT",1659226046309,[[43.67,278.0],[43.66,1131.0],[43.65,1459.0],[43.64,2389.0],[43.63,2049.0]],[[43.68,780.0],[43.69,2116.0],[43.7,3480.0],[43.71,2960.0],[43.72,2133.0]]]
["binance-futures","SOLUSDT",1659226046358,[[43.67,132.0],[43.66,1131.0],[43.65,1459.0],[43.64,2389.0],[43.63,2049.0]],[[43.68,780.0],[43.69,2116.0],[43.7,3509.0],[43.71,2960.0],[43.72,2142.0]]]
["binance-futures","SOLUSDT",1659226046370,[[43.67,237.0],[43.66,1144.0],[43.65,1459.0],[43.64,2389.0],[43.63,2049.0]],[[43.68,467.0],[43.69,2116.0],[43.7,3746.0],[43.71,2960.0],[43.72,2093.0]]]
["binance-futures","SOLUSDT",1659226046424,[[43.67,115.0],[43.66,1144.0],[43.65,1459.0],[43.64,2338.0],[43.63,2049.0]],[[43.68,544.0],[43.69,2116.0],[43.7,3746.0],[43.71,3010.0],[43.72,2101.0]]]
["binance-futures","SOLUSDT",1659226046471,[[43.67,187.0],[43.66,1128.0],[43.65,1459.0],[43.64,2612.0],[43.63,2072.0]],[[43.68,534.0],[43.69,2230.0],[43.7,3706.0],[43.71,3010.0],[43.72,2101.0]]]
["binance-futures","SOLUSDT",1659226046527,[[43.67,187.0],[43.66,1128.0],[43.65,1410.0],[43.64,2612.0],[43.63,2072.0]],[[43.68,530.0],[43.69,2230.0],[43.7,3706.0],[43.71,2990.0],[43.72,2101.0]]]
["binance-futures","SOLUSDT",1659226046584,[[43.67,188.0],[43.66,1085.0],[43.65,1410.0],[43.64,2612.0],[43.63,2072.0]],[[43.68,692.0],[43.69,2230.0],[43.7,3706.0],[43.71,2990.0],[43.72,2101.0]]]
["binance-futures","SOLUSDT",1659226046628,[[43.67,189.0],[43.66,1085.0],[43.65,1410.0],[43.64,2662.0],[43.63,2072.0]],[[43.68,696.0],[43.69,2222.0],[43.7,3726.0],[43.71,2990.0],[43.72,2101.0]]]
["binance-futures","SOLUSDT",1659226046677,[[43.67,189.0],[43.66,1133.0],[43.65,1410.0],[43.64,2662.0],[43.63,2072.0]],[[43.68,732.0],[43.69,2230.0],[43.7,3726.0],[43.71,2990.0],[43.72,2093.0]]]
["binance-futures","SOLUSDT",1659226046736,[[43.67,189.0],[43.66,1340.0],[43.65,1410.0],[43.64,2662.0],[43.63,2072.0]],[[43.68,732.0],[43.69,2230.0],[43.7,3737.0],[43.71,3026.0],[43.72,2093.0]]]
["binance-futures","SOLUSDT",1659226046785,[[43.67,189.0],[43.66,1337.0],[43.65,1448.0],[43.64,2662.0],[43.63,2072.0]],[[43.68,825.0],[43.69,2222.0],[43.7,3785.0],[43.71,3026.0],[43.72,2093.0]]]
["binance-futures","SOLUSDT",1659226046824,[[43.67,189.0],[43.66,1337.0],[43.65,1448.0],[43.64,2662.0],[43.63,2072.0]],[[43.68,825.0],[43.69,2165.0],[43.7,3799.0],[43.71,3026.0],[43.72,2093.0]]]
["binance-futures","SOLUSDT",1659226046862,[[43.67,189.0],[43.66,1337.0],[43.65,1448.0],[43.64,2662.0],[43.63,2072.0]],[[43.68,825.0],[43.69,2165.0],[43.7,3799.0],[43.71,3026.0],[43.72,2150.0]]]
["binance-futures","SOLUSDT",1659226046896,[[43.67,189.0],[43.66,1337.0],[43.65,1505.0],[43.64,2662.0],[43.63,2091.0]],[[43.68,825.0],[43.69,2165.0],[43.7,3799.0],[43.71,3026.0],[43.72,2150.0]]]
["binance-futures","SOLUSDT",1659226046927,[[43.67,189.0],[43.66,1337.0],[43.65,1505.0],[43.64,2662.0],[43.63,2091.0]],[[43.68,825.0],[43.69,2173.0],[43.7,3799.0],[43.71,3026.0],[43.72,2270.0]]]
["binance-futures","SOLUSDT",1659226046951,[[43.67,177.0],[43.66,1337.0],[43.65,1505.0],[43.64,2662.0],[43.63,2114.0]],[[43.68,825.0],[43.69,2173.0],[43.7,3799.0],[43.71,3026.0],[43.72,2270.0]]]
["binance-futures","SOLUSDT",1659226046988,[[43.67,177.0],[43.66,1337.0],[43.65,1505.0],[43.64,2662.0],[43.63,2114.0]],[[43.68,825.0],[43.69,2173.0],[43.7,3799.0],[43.71,3026.0],[43.72,2270.0]]]
["binance-futures","SOLUSDT",1659226047030,[[43.67,177.0],[43.66,1337.0],[43.65,1505.0],[43.64,2662.0],[43.63,2114.0]],[[43.68,825.0],[43.69,2165.0],[43.7,3799.0],[43.71,3026.0],[43.72,2270.0]]]
["binance-futures","SOLUSDT",1659226047060,[[43.67,175.0],[43.66,1337.0],[43.65,1505.0],[43.64,2662.0],[43.63,2114.0]],[[43.68,825.0],[43.69,2165.0],[43.7,3799.0],[43.71,3026.0],[43.72,2270.0]]]
["binance-futures","SOLUSDT",1659226047105,[[43.67,28.0],[43.66,1291.0],[43.65,1505.0],[43.64,2662.0],[43.63,2137.0]],[[43.68,825.0],[43.69,2165.0],[43.7,3799.0],[43.71,3026.0],[43.72,2270.0]]]
["binance-futures","SOLUSDT",1659226047138,[[43.66,936.0],[43.65,1493.0],[43.64,2421.0],[43.63,1942.0]],[[43.67,435.0],[43.68,1187.0],[43.69,2008.0],[43.7,3191.0],[43.71,3026.0]]]
["binance-futures","SOLUSDT",1659226047172,[[43.66,934.0],[43.65,1452.0],[43.64,2097.0],[43.63,2002.0],[43.62,1062.0]],[[43.67,613.0],[43.68,985.0],[43.69,2474.0],[43.7,2919.0],[43.71,2982.0]]]
["binance-futures","SOLUSDT",1659226047201,[[43.66,934.0],[43.65,1412.0],[43.64,2273.0],[43.63,2002.0],[43.62,1108.0]],[[43.67,541.0],[43.68,975.0],[43.69,2480.0],[43.7,2871.0],[43.71,2982.0]]]
["binance-futures","SOLUSDT",1659226047239,[[43.66,909.0],[43.65,1437.0],[43.64,2494.0],[43.63,2273.0],[43.62,1108.0]],[[43.67,541.0],[43.68,963.0],[43.69,2480.0],[43.7,2871.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047274,[[43.66,936.0],[43.65,1437.0],[43.64,2251.0],[43.63,2030.0],[43.62,1108.0]],[[43.67,528.0],[43.68,1020.0],[43.69,2501.0],[43.7,2913.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047309,[[43.66,978.0],[43.65,1437.0],[43.64,2465.0],[43.63,2064.0],[43.62,1108.0]],[[43.67,322.0],[43.68,1059.0],[43.69,2501.0],[43.7,2913.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047323,[[43.66,978.0],[43.65,1340.0],[43.64,2465.0],[43.63,2064.0],[43.62,1108.0]],[[43.67,322.0],[43.68,1059.0],[43.69,2501.0],[43.7,2903.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047374,[[43.66,1067.0],[43.65,1340.0],[43.64,2465.0],[43.63,2064.0],[43.62,1108.0]],[[43.67,322.0],[43.68,1059.0],[43.69,2534.0],[43.7,2903.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047407,[[43.66,1067.0],[43.65,1340.0],[43.64,2465.0],[43.63,2053.0],[43.62,1108.0]],[[43.67,322.0],[43.68,1059.0],[43.69,2528.0],[43.7,2903.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047459,[[43.66,979.0],[43.65,1387.0],[43.64,2465.0],[43.63,2053.0],[43.62,1108.0]],[[43.67,322.0],[43.68,1059.0],[43.69,2523.0],[43.7,2903.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047483,[[43.66,979.0],[43.65,1387.0],[43.64,2465.0],[43.63,2053.0],[43.62,1108.0]],[[43.67,322.0],[43.68,1059.0],[43.69,2523.0],[43.7,2929.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047521,[[43.66,902.0],[43.65,1387.0],[43.64,2473.0],[43.63,2053.0],[43.62,1131.0]],[[43.67,322.0],[43.68,999.0],[43.69,2523.0],[43.7,2929.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047552,[[43.66,902.0],[43.65,1387.0],[43.64,2473.0],[43.63,2053.0],[43.62,1142.0]],[[43.67,325.0],[43.68,999.0],[43.69,2523.0],[43.7,2929.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047590,[[43.66,902.0],[43.65,1387.0],[43.64,2473.0],[43.63,2053.0],[43.62,1142.0]],[[43.67,325.0],[43.68,999.0],[43.69,2583.0],[43.7,2909.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047638,[[43.66,905.0],[43.65,1387.0],[43.64,2448.0],[43.63,2053.0],[43.62,1142.0]],[[43.67,241.0],[43.68,999.0],[43.69,2583.0],[43.7,2986.0],[43.71,2940.0]]]
["binance-futures","SOLUSDT",1659226047670,[[43.66,905.0],[43.65,1391.0],[43.64,2448.0],[43.63,2053.0],[43.62,1165.0]],[[43.67,241.0],[43.68,999.0],[43.69,2583.0],[43.7,2986.0],[43.71,3249.0]]]
["binance-futures","SOLUSDT",1659226047697,[[43.66,905.0],[43.65,1348.0],[43.64,2234.0],[43.63,2267.0],[43.62,1165.0]],[[43.67,241.0],[43.68,999.0],[43.69,2523.0],[43.7,2975.0],[43.71,3249.0]]]
["binance-futures","SOLUSDT",1659226047734,[[43.66,905.0],[43.65,1348.0],[43.64,2234.0],[43.63,2267.0],[43.62,1165.0]],[[43.67,241.0],[43.68,999.0],[43.69,2547.0],[43.7,3035.0],[43.71,3249.0]]]
["binance-futures","SOLUSDT",1659226047763,[[43.66,979.0],[43.65,1390.0],[43.64,2291.0],[43.63,2267.0],[43.62,1165.0]],[[43.67,241.0],[43.68,999.0],[43.69,2490.0],[43.7,3035.0],[43.71,3249.0]]]
["binance-futures","SOLUSDT",1659226047802,[[43.66,979.0],[43.65,1390.0],[43.64,2291.0],[43.63,2267.0],[43.62,1165.0]],[[43.67,241.0],[43.68,999.0],[43.69,2490.0],[43.7,3035.0],[43.71,3249.0]]]
["binance-futures","SOLUSDT",1659226047843,[[43.66,979.0],[43.65,1390.0],[43.64,2234.0],[43.63,2267.0],[43.62,1165.0]],[[43.67,259.0],[43.68,999.0],[43.69,2490.0],[43.7,3035.0],[43.71,3074.0]]]
["binance-futures","SOLUSDT",1659226047882,[[43.66,979.0],[43.65,1344.0],[43.64,2234.0],[43.63,2267.0],[43.62,1165.0]],[[43.67,259.0],[43.68,999.0],[43.69,2490.0],[43.7,3210.0],[43.71,3074.0]]]
["binance-futures","SOLUSDT",1659226047920,[[43.66,964.0],[43.65,1344.0],[43.64,2234.0],[43.63,2267.0],[43.62,1165.0]],[[43.67,271.0],[43.68,999.0],[43.69,2490.0],[43.7,3210.0],[43.71,3074.0]]]
["binance-futures","SOLUSDT",1659226047979,[[43.66,964.0],[43.65,1341.0],[43.64,2234.0],[43.63,2267.0],[43.62,1165.0]],[[43.67,271.0],[43.68,999.0],[43.69,2490.0],[43.7,3210.0],[43.71,3074.0]]]
["binance-futures","SOLUSDT",1659226048022,[[43.66,964.0],[43.65,1341.0],[43.64,2234.0],[43.63,2267.0],[43.62,1165.0]],[[43.67,271.0],[43.68,999.0],[43.69,2466.0],[43.7,3168.0],[43.71,3074.0]]]
["binance-futures","SOLUSDT",1659226048065,[[43.66,962.0],[43.65,1227.0],[43.64,2248.0],[43.63,2267.0],[43.62,1142.0]],[[43.67,310.0],[43.68,1056.0],[43.69,2466.0],[43.7,3163.0],[43.71,3074.0]]]
["binance-futures","SOLUSDT",1659226048112,[[43.66,922.0],[43.65,1227.0],[43.64,2248.0],[43.63,2267.0],[43.62,1147.0]],[[43.67,310.0],[43.68,1062.0],[43.69,2466.0],[43.7,3049.0],[43.71,3069.0]]]
["binance-futures","SOLUSDT",1659226048142,[[43.66,922.0],[43.65,1227.0],[43.64,2248.0],[43.63,2267.0],[43.62,1147.0]],[[43.67,311.0],[43.68,1177.0],[43.69,2547.0],[43.7,2989.0],[43.71,3069.0]]]
["binance-futures","SOLUSDT",1659226048176,[[43.66,924.0],[43.65,1227.0],[43.64,2363.0],[43.63,2216.0],[43.62,1193.0]],[[43.67,311.0],[43.68,1177.0],[43.69,2547.0],[43.7,2989.0],[43.71,3072.0]]]
["binance-futures","SOLUSDT",1659226048207,[[43.66,824.0],[43.65,1228.0],[43.64,2363.0],[43.63,2216.0],[43.62,1193.0]],[[43.67,311.0],[43.68,1281.0],[43.69,2547.0],[43.7,2989.0],[43.71,3072.0]]]
["binance-futures","SOLUSDT",1659226048259,[[43.66,977.0],[43.65,1232.0],[43.64,2412.0],[43.63,2216.0],[43.62,1193.0]],[[43.67,1.0],[43.68,945.0],[43.69,2303.0],[43.7,3181.0],[43.71,3072.0]]]
["binance-futures","SOLUSDT",1659226048286,[[43.67,480.0],[43.66,996.0],[43.65,1602.0],[43.64,2609.0],[43.63,2002.0]],[[43.68,897.0],[43.69,2275.0],[43.7,3200.0],[43.71,2960.0],[43.72,2081.0]]]
["binance-futures","SOLUSDT",1659226048321,[[43.67,494.0],[43.66,931.0],[43.65,1589.0],[43.64,2506.0],[43.63,2210.0]],[[43.68,682.0],[43.69,2032.0],[43.7,3466.0],[43.71,2960.0],[43.72,2081.0]]]
["binance-futures","SOLUSDT",1659226048354,[[43.67,494.0],[43.66,931.0],[43.65,1592.0],[43.64,2495.0],[43.63,2210.0]],[[43.68,739.0],[43.69,2084.0],[43.7,3725.0],[43.71,2960.0],[43.72,2081.0]]]
["binance-futures","SOLUSDT",1659226048391,[[43.67,494.0],[43.66,836.0],[43.65,1600.0],[43.64,2714.0],[43.63,1991.0]],[[43.68,739.0],[43.69,2084.0],[43.7,3725.0],[43.71,2960.0],[43.72,2081.0]]]
["binance-futures","SOLUSDT",1659226048430,[[43.67,494.0],[43.66,836.0],[43.65,1705.0],[43.64,2714.0],[43.63,1991.0]],[[43.68,739.0],[43.69,2092.0],[43.7,3830.0],[43.71,2960.0],[43.72,2130.0]]]
["binance-futures","SOLUSDT",1659226048460,[[43.67,494.0],[43.66,836.0],[43.65,1713.0],[43.64,2714.0],[43.63,1991.0]],[[43.68,739.0],[43.69,2580.0],[43.7,3830.0],[43.71,2960.0],[43.72,2130.0]]]
["binance-futures","SOLUSDT",1659226048502,[[43.67,494.0],[43.66,929.0],[43.65,1713.0],[43.64,2771.0],[43.63,1991.0]],[[43.68,739.0],[43.69,2580.0],[43.7,3611.0],[43.71,3179.0],[43.72,2242.0]]]
["binance-futures","SOLUSDT",1659226048538,[[43.67,494.0],[43.66,954.0],[43.65,1688.0],[43.64,2771.0],[43.63,1991.0]],[[43.68,739.0],[43.69,2781.0],[43.7,3410.0],[43.71,3291.0],[43.72,2172.0]]]
["binance-futures","SOLUSDT",1659226048570,[[43.67,494.0],[43.66,954.0],[43.65,1734.0],[43.64,2771.0],[43.63,1991.0]],[[43.68,739.0],[43.69,2580.0],[43.7,3562.0],[43.71,3291.0],[43.72,2172.0]]]
["binance-futures","SOLUSDT",1659226048602,[[43.67,494.0],[43.66,1002.0],[43.65,1686.0],[43.64,2771.0],[43.63,1991.0]],[[43.68,739.0],[43.69,2580.0],[43.7,3562.0],[43.71,3291.0],[43.72,2221.0]]]
["binance-futures","SOLUSDT",1659226048630,[[43.67,494.0],[43.66,1002.0],[43.65,1640.0],[43.64,2771.0],[43.63,1991.0]],[[43.68,739.0],[43.69,2580.0],[43.7,3562.0],[43.71,3179.0],[43.72,2251.0]]]
["binance-futures","SOLUSDT",1659226048672,[[43.67,496.0],[43.66,1000.0],[43.65,1640.0],[43.64,2771.0],[43.63,2014.0]],[[43.68,682.0],[43.69,2580.0],[43.7,3585.0],[43.71,3179.0],[43.72,2251.0]]]
["binance-futures","SOLUSDT",1659226048705,[[43.67,577.0],[43.66,1000.0],[43.65,1640.0],[43.64,2771.0],[43.63,2014.0]],[[43.68,642.0],[43.69,2580.0],[43.7,3631.0],[43.71,3179.0],[43.72,2251.0]]]
["binance-futures","SOLUSDT",1659226048727,[[43.67,577.0],[43.66,1000.0],[43.65,1640.0],[43.64,2771.0],[43.63,2014.0]],[[43.68,570.0],[43.69,2580.0],[43.7,3631.0],[43.71,3179.0],[43.72,2450.0]]]
["binance-futures","SOLUSDT",1659226048781,[[43.67,577.0],[43.66,1000.0],[43.65,1686.0],[43.64,2771.0],[43.63,2014.0]],[[43.68,569.0],[43.69,2580.0],[43.7,3631.0],[43.71,3179.0],[43.72,2450.0]]]
["binance-futures","SOLUSDT",1659226048813,[[43.67,589.0],[43.66,1000.0],[43.65,1683.0],[43.64,2757.0],[43.63,2037.0]],[[43.68,569.0],[43.69,2580.0],[43.7,3631.0],[43.71,3179.0],[43.72,2491.0]]]
["binance-futures","SOLUSDT",1659226048848,[[43.67,589.0],[43.66,988.0],[43.65,1637.0],[43.64,2771.0],[43.63,2037.0]],[[43.68,569.0],[43.69,2580.0],[43.7,3631.0],[43.71,3179.0],[43.72,2533.0]]]
["binance-futures","SOLUSDT",1659226048872,[[43.67,589.0],[43.66,997.0],[43.65,1655.0],[43.64,2771.0],[43.63,2037.0]],[[43.68,569.0],[43.69,2572.0],[43.7,3631.0],[43.71,3179.0],[43.72,2533.0]]]
["binance-futures","SOLUSDT",1659226048919,[[43.67,589.0],[43.66,1181.0],[43.65,1655.0],[43.64,2714.0],[43.63,2037.0]],[[43.68,626.0],[43.69,2572.0],[43.7,3631.0],[43.71,3179.0],[43.72,2533.0]]]
["binance-futures","SOLUSDT",1659226048950,[[43.67,589.0],[43.66,1227.0],[43.65,1655.0],[43.64,2714.0],[43.63,2037.0]],[[43.68,626.0],[43.69,2570.0],[43.7,3363.0],[43.71,3179.0],[43.72,2533.0]]]
["binance-futures","SOLUSDT",1659226048984,[[43.67,589.0],[43.66,1300.0],[43.65,1655.0],[43.64,2714.0],[43.63,2037.0]],[[43.68,626.0],[43.69,2365.0],[43.7,3363.0],[43.71,3449.0],[43.72,2533.0]]]
["binance-futures","SOLUSDT",1659226049034,[[43.67,510.0],[43.66,1300.0],[43.65,1655.0],[43.64,2654.0],[43.63,2037.0]],[[43.68,569.0],[43.69,2839.0],[43.7,3349.0],[43.71,2996.0],[43.72,2491.0]]]
["binance-futures","SOLUSDT",1659226049069,[[43.67,510.0],[43.66,1300.0],[43.65,1669.0],[43.64,2654.0],[43.63,2059.0]],[[43.68,569.0],[43.69,2373.0],[43.7,3347.0],[43.71,2996.0],[43.72,2491.0]]]
["binance-futures","SOLUSDT",1659226049102,[[43.67,510.0],[43.66,1300.0],[43.65,1620.0],[43.64,2587.0],[43.63,2059.0]],[[43.68,569.0],[43.69,2373.0],[43.7,3347.0],[43.71,2996.0],[43.72,2491.0]]]
["binance-futures","SOLUSDT",1659226049139,[[43.67,510.0],[43.66,1300.0],[43.65,1620.0],[43.64,2587.0],[43.63,2061.0]],[[43.68,361.0],[43.69,2375.0],[43.7,3583.0],[43.71,2760.0],[43.72,2491.0]]]
["binance-futures","SOLUSDT",1659226049161,[[43.67,510.0],[43.66,1414.0],[43.65,1620.0],[43.64,2587.0],[43.63,2061.0]],[[43.68,361.0],[43.69,2375.0],[43.7,4057.0],[43.71,2760.0],[43.72,2491.0]]]
["binance-futures","SOLUSDT",1659226049217,[[43.67,512.0],[43.66,1414.0],[43.65,1620.0],[43.64,2579.0],[43.63,2084.0]],[[43.68,361.0],[43.69,2383.0],[43.7,3939.0],[43.71,2760.0],[43.72,2450.0]]]
["binance-futures","SOLUSDT",1659226049242,[[43.67,512.0],[43.66,1418.0],[43.65,1620.0],[43.64,2579.0],[43.63,2084.0]],[[43.68,361.0],[43.69,2383.0],[43.7,3954.0],[43.71,2777.0],[43.72,2450.0]]]
["binance-futures","SOLUSDT",1659226049300,[[43.68,934.0],[43.67,557.0],[43.66,1347.0],[43.65,1510.0],[43.64,2198.0]],[[43.69,1546.0],[43.7,2409.0],[43.71,3015.0],[43.72,2079.0],[43.73,1489.0]]]
["binance-futures","SOLUSDT",1659226049337,[[43.68,857.0],[43.67,675.0],[43.66,1396.0],[43.65,1857.0],[43.64,1770.0]],[[43.69,1039.0],[43.7,1580.0],[43.71,3263.0],[43.72,1555.0],[43.73,1491.0]]]
["binance-futures","SOLUSDT",1659226049365,[[43.68,1188.0],[43.67,494.0],[43.66,990.0],[43.65,1857.0],[43.64,1402.0]],[[43.69,1095.0],[43.7,1777.0],[43.71,2936.0],[43.72,1752.0],[43.73,1625.0]]]
["binance-futures","SOLUSDT",1659226049398,[[43.68,1179.0],[43.67,977.0],[43.66,962.0],[43.65,2031.0],[43.64,1425.0]],[[43.69,1095.0],[43.7,1733.0],[43.71,2952.0],[43.72,1962.0],[43.73,1781.0]]]
["binance-futures","SOLUSDT",1659226049434,[[43.68,1204.0],[43.67,978.0],[43.66,1066.0],[43.65,2009.0],[43.64,1377.0]],[[43.69,996.0],[43.7,1649.0],[43.71,3082.0],[43.72,1904.0],[43.73,1839.0]]]
["binance-futures","SOLUSDT",1659226049469,[[43.68,1204.0],[43.67,978.0],[43.66,1157.0],[43.65,2060.0],[43.64,1377.0]],[[43.69,924.0],[43.7,1634.0],[43.71,2869.0],[43.72,2137.0],[43.73,1800.0]]]
["binance-futures","SOLUSDT",1659226049497,[[43.68,1204.0],[43.67,1206.0],[43.66,1157.0],[43.65,2060.0],[43.64,1377.0]],[[43.69,924.0],[43.7,1840.0],[43.71,2789.0],[43.72,2080.0],[43.73,3259.0]]]
["binance-futures","SOLUSDT",1659226049538,[[43.68,1204.0],[43.67,1206.0],[43.66,1214.0],[43.65,2060.0],[43.64,1457.0]],[[43.69,878.0],[43.7,1897.0],[43.71,3131.0],[43.72,2243.0],[43.73,3308.0]]]
["binance-futures","SOLUSDT",1659226049560,[[43.68,1219.0],[43.67,1322.0],[43.66,1214.0],[43.65,2071.0],[43.64,1457.0]],[[43.69,878.0],[43.7,1897.0],[43.71,2795.0],[43.72,2225.0],[43.73,3308.0]]]
["binance-futures","SOLUSDT",1659226049602,[[43.68,1219.0],[43.67,1322.0],[43.66,1214.0],[43.65,2071.0],[43.64,1455.0]],[[43.69,878.0],[43.7,1895.0],[43.71,2795.0],[43.72,2115.0],[43.73,3593.0]]]
["binance-futures","SOLUSDT",1659226049636,[[43.68,1219.0],[43.67,1322.0],[43.66,1214.0],[43.65,2174.0],[43.64,1455.0]],[[43.69,878.0],[43.7,1895.0],[43.71,2795.0],[43.72,2115.0],[43.73,3593.0]]]
["binance-futures","SOLUSDT",1659226049676,[[43.68,1219.0],[43.67,1322.0],[43.66,1214.0],[43.65,2174.0],[43.64,1477.0]],[[43.69,680.0],[43.7,1908.0],[43.71,2734.0],[43.72,2019.0],[43.73,3642.0]]]
["binance-futures","SOLUSDT",1659226049709,[[43.68,1219.0],[43.67,1322.0],[43.66,1214.0],[43.65,2174.0],[43.64,1475.0]],[[43.69,678.0],[43.7,1917.0],[43.71,2734.0],[43.72,2080.0],[43.73,3642.0]]]
["binance-futures","SOLUSDT",1659226049743,[[43.68,1219.0],[43.67,1322.0],[43.66,1214.0],[43.65,2174.0],[43.64,1489.0]],[[43.69,678.0],[43.7,1917.0],[43.71,2757.0],[43.72,2080.0],[43.73,3684.0]]]
["binance-futures","SOLUSDT",1659226049778,[[43.68,1311.0],[43.67,1320.0],[43.66,1214.0],[43.65,2174.0],[43.64,1512.0]],[[43.69,981.0],[43.7,1917.0],[43.71,2757.0],[43.72,2077.0],[43.73,3684.0]]]
["binance-futures","SOLUSDT",1659226049812,[[43.68,1221.0],[43.67,1320.0],[43.66,1214.0],[43.65,2174.0],[43.64,1532.0]],[[43.69,981.0],[43.7,1917.0],[43.71,2785.0],[43.72,2073.0],[43.73,3687.0]]]
["binance-futures","SOLUSDT",1659226049845,[[43.68,1221.0],[43.67,1320.0],[43.66,1214.0],[43.65,2174.0],[43.64,1532.0]],[[43.69,981.0],[43.7,1921.0],[43.71,2785.0],[43.72,2153.0],[43.73,3645.0]]]
["binance-futures","SOLUSDT",1659226049886,[[43.68,1233.0],[43.67,1300.0],[43.66,1222.0],[43.65,2049.0],[43.64,1534.0]],[[43.69,981.0],[43.7,1921.0],[43.71,2785.0],[43.72,2073.0],[43.73,3687.0]]]
["binance-futures","SOLUSDT",1659226049915,[[43.68,1233.0],[43.67,1308.0],[43.66,1222.0],[43.65,1992.0],[43.64,1532.0]],[[43.69,1038.0],[43.7,1923.0],[43.71,2785.0],[43.72,2093.0],[43.73,3756.0]]]
["binance-futures","SOLUSDT",1659226049954,[[43.68,1233.0],[43.67,1300.0],[43.66,1222.0],[43.65,2020.0],[43.64,1548.0]],[[43.69,1038.0],[43.7,1921.0],[43.71,2785.0],[43.72,2112.0],[43.73,3788.0]]]
["binance-futures","SOLUSDT",1659226049992,[[43.68,1200.0],[43.67,1311.0],[43.66,1165.0],[43.65,2020.0],[43.64,1546.0]],[[43.69,981.0],[43.7,1923.0],[43.71,2785.0],[43.72,2126.0],[43.73,3788.0]]]
["binance-futures","SOLUSDT",1659226050019,[[43.68,1200.0],[43.67,1311.0],[43.66,1165.0],[43.65,2020.0],[43.64,1546.0]],[[43.69,981.0],[43.7,1923.0],[43.71,2785.0],[43.72,2126.0],[43.73,3746.0]]]
["binance-futures","SOLUSDT",1659226050055,[[43.68,1172.0],[43.67,1311.0],[43.66,1165.0],[43.65,1974.0],[43.64,1546.0]],[[43.69,1012.0],[43.7,1923.0],[43.71,2767.0],[43.72,2122.0],[43.73,3746.0]]]
["binance-futures","SOLUSDT",1659226050086,[[43.68,1172.0],[43.67,1311.0],[43.66,1165.0],[43.65,1974.0],[43.64,1548.0]],[[43.69,1112.0],[43.7,2035.0],[43.71,2767.0],[43.72,2122.0],[43.73,3746.0]]]
["binance-futures","SOLUSDT",1659226050121,[[43.68,1173.0],[43.67,1311.0],[43.66,1165.0],[43.65,1974.0],[43.64,1594.0]],[[43.69,1212.0],[43.7,2035.0],[43.71,2747.0],[43.72,2116.0],[43.73,3746.0]]]
["binance-futures","SOLUSDT",1659226050156,[[43.68,1173.0],[43.67,1311.0],[43.66,1225.0],[43.65,1974.0],[43.64,1594.0]],[[43.69,1212.0],[43.7,2035.0],[43.71,2784.0],[43.72,2130.0],[43.73,3746.0]]]
["binance-futures","SOLUSDT",1659226050171,[[43.68,1173.0],[43.67,1311.0],[43.66,1233.0],[43.65,1974.0],[43.64,1617.0]],[[43.69,1214.0],[43.7,2035.0],[43.71,3258.0],[43.72,2130.0],[43.73,3815.0]]]
["binance-futures","SOLUSDT",1659226050224,[[43.68,1174.0],[43.67,1311.0],[43.66,1233.0],[43.65,1974.0],[43.64,1614.0]],[[43.69,1214.0],[43.7,2035.0],[43.71,3258.0],[43.72,2130.0],[43.73,3765.0]]]
["binance-futures","SOLUSDT",1659226050262,[[43.68,1149.0],[43.67,1311.0],[43.66,1233.0],[43.65,1994.0],[43.64,1593.0]],[[43.69,1216.0],[43.7,2025.0],[43.71,3258.0],[43.72,2178.0],[43.73,3765.0]]]
["binance-futures","SOLUSDT",1659226050299,[[43.68,1178.0],[43.67,1311.0],[43.66,1233.0],[43.65,1994.0],[43.64,1593.0]],[[43.69,1214.0],[43.7,2025.0],[43.71,3273.0],[43.72,2178.0],[43.73,3765.0]]]
["binance-futures","SOLUSDT",1659226050318,[[43.68,1178.0],[43.67,1311.0],[43.66,1238.0],[43.65,1994.0],[43.64,1593.0]],[[43.69,1214.0],[43.7,2025.0],[43.71,3268.0],[43.72,2183.0],[43.73,3696.0]]]
["binance-futures","SOLUSDT",1659226050384,[[43.68,1176.0],[43.67,1311.0],[43.66,1238.0],[43.65,1993.0],[43.64,1593.0]],[[43.69,1215.0],[43.7,2025.0],[43.71,3314.0],[43.72,2183.0],[43.73,3712.0]]]
["binance-futures","SOLUSDT",1659226050416,[[43.68,1229.0],[43.67,1311.0],[43.66,1238.0],[43.65,1993.0],[43.64,1618.0]],[[43.69,1182.0],[43.7,2025.0],[43.71,3314.0],[43.72,2183.0],[43.73,3712.0]]]
["binance-futures","SOLUSDT",1659226050457,[[43.68,1228.0],[43.67,1311.0],[43.66,1238.0],[43.65,1993.0],[43.64,1598.0]],[[43.69,1254.0],[43.7,2025.0],[43.71,3314.0],[43.72,2183.0],[43.73,3712.0]]]
["binance-futures","SOLUSDT",1659226050498,[[43.68,1228.0],[43.67,1311.0],[43.66,1232.0],[43.65,1942.0],[43.64,1598.0]],[[43.69,1294.0],[43.7,2025.0],[43.71,3314.0],[43.72,2183.0],[43.73,3712.0]]]
["binance-futures","SOLUSDT",1659226050536,[[43.68,1213.0],[43.67,1302.0],[43.66,1252.0],[43.65,1991.0],[43.64,1571.0]],[[43.69,1319.0],[43.7,2025.0],[43.71,3314.0],[43.72,2183.0],[43.73,3712.0]]]
["binance-futures","SOLUSDT",1659226050567,[[43.68,1213.0],[43.67,1302.0],[43.66,1235.0],[43.65,2005.0],[43.64,1571.0]],[[43.69,1319.0],[43.7,2025.0],[43.71,3268.0],[43.72,2183.0],[43.73,3643.0]]]
["binance-futures","SOLUSDT",1659226050584,[[43.68,1213.0],[43.67,1302.0],[43.66,1250.0],[43.65,2005.0],[43.64,1573.0]],[[43.69,1319.0],[43.7,2025.0],[43.71,3268.0],[43.72,2183.0],[43.73,3689.0]]]
["binance-futures","SOLUSDT",1659226050639,[[43.68,1213.0],[43.67,1302.0],[43.66,1250.0],[43.65,2005.0],[43.64,1573.0]],[[43.69,1319.0],[43.7,2025.0],[43.71,3268.0],[43.72,2183.0],[43.73,3643.0]]]
["binance-futures","SOLUSDT",1659226050680,[[43.68,1213.0],[43.67,1302.0],[43.66,1250.0],[43.65,2051.0],[43.64,1573.0]],[[43.69,1319.0],[43.7,2025.0],[43.71,3268.0],[43.72,2229.0],[43.73,3643.0]]]
["binance-futures","SOLUSDT",1659226050713,[[43.68,1213.0],[43.67,1348.0],[43.66,1250.0],[43.65,2051.0],[43.64,1580.0]],[[43.69,1319.0],[43.7,2014.0],[43.71,3268.0],[43.72,2229.0],[43.73,3627.0]]]
["binance-futures","SOLUSDT",1659226050753,[[43.68,1213.0],[43.67,1348.0],[43.66,1250.0],[43.65,2051.0],[43.64,1580.0]],[[43.69,1319.0],[43.7,2147.0],[43.71,3268.0],[43.72,2252.0],[43.73,3713.0]]]
["binance-futures","SOLUSDT",1659226050792,[[43.68,1212.0],[43.67,1348.0],[43.66,1250.0],[43.65,2051.0],[43.64,1603.0]],[[43.69,1319.0],[43.7,2147.0],[43.71,3268.0],[43.72,2252.0],[43.73,3713.0]]]
["binance-futures","SOLUSDT",1659226050827,[[43.68,1212.0],[43.67,1348.0],[43.66,1250.0],[43.65,2051.0],[43.64,1603.0]],[[43.69,1521.0],[43.7,2147.0],[43.71,3291.0],[43.72,2252.0],[43.73,3713.0]]]
["binance-futures","SOLUSDT",1659226050853,[[43.68,1212.0],[43.67,1348.0],[43.66,1250.0],[43.65,2051.0],[43.64,1603.0]],[[43.69,1499.0],[43.7,2147.0],[43.71,3291.0],[43.72,2252.0],[43.73,3713.0]]]
["binance-futures","SOLUSDT",1659226050875,[[43.68,1212.0],[43.67,943.0],[43.66,1250.0],[43.65,2051.0],[43.64,1603.0]],[[43.69,1499.0],[43.7,2147.0],[43.71,3291.0],[43.72,2252.0],[43.73,3713.0]]]
["binance-futures","SOLUSDT",1659226050915,[[43.68,1212.0],[43.67,943.0],[43.66,1250.0],[43.65,2051.0],[43.64,1603.0]],[[43.69,1499.0],[43.7,2147.0],[43.71,3291.0],[43.72,2252.0],[43.73,3713.0]]]
["binance-futures","SOLUSDT",1659226050974,[[43.68,1212.0],[43.67,943.0],[43.66,1250.0],[43.65,2051.0],[43.64,1603.0]],[[43.69,1499.0],[43.7,2147.0],[43.71,3291.0],[43.72,2260.0],[43.73,3627.0]]]
["binance-futures","SOLUSDT",1659226051015,[[43.68,1213.0],[43.67,943.0],[43.66,1235.0],[43.65,2051.0],[43.64,1603.0]],[[43.69,1499.0],[43.7,2147.0],[43.71,3291.0],[43.72,2281.0],[43.73,3627.0]]]
["binance-futures","SOLUSDT",1659226051044,[[43.68,1213.0],[43.67,943.0],[43.66,1178.0],[43.65,2051.0],[43.64,1603.0]],[[43.69,1499.0],[43.7,2090.0],[43.71,3291.0],[43.72,2281.0],[43.73,3627.0]]]
["binance-futures","SOLUSDT",1659226051100,[[43.68,1213.0],[43.67,943.0],[43.66,1178.0],[43.65,2051.0],[43.64,1603.0]],[[43.69,1457.0],[43.7,2090.0],[43.71,3353.0],[43.72,2281.0],[43.73,3627.0]]]
["binance-futures","SOLUSDT",1659226051126,[[43.68,1213.0],[43.67,897.0],[43.66,1235.0],[43.65,2051.0],[43.64,1603.0]],[[43.69,1457.0],[43.7,2136.0],[43.71,3353.0],[43.72,2281.0],[43.73,3627.0]]]
["binance-futures","SOLUSDT",1659226051174,[[43.68,1113.0],[43.67,897.0],[43.66,1235.0],[43.65,2164.0],[43.64,1601.0]],[[43.69,1455.0],[43.7,2193.0],[43.71,3071.0],[43.72,2281.0],[43.73,3627.0]]]
["binance-futures","SOLUSDT",1659226051219,[[43.68,1278.0],[43.67,897.0],[43.66,1250.0],[43.65,2164.0],[43.64,1603.0]],[[43.69,1455.0],[43.7,2195.0],[43.71,3286.0],[43.72,2281.0],[43.73,3696.0]]]
["binance-futures","SOLUSDT",1659226051252,[[43.68,1282.0],[43.67,897.0],[43.66,1242.0],[43.65,2164.0],[43.64,1603.0]],[[43.69,1383.0],[43.7,1961.0],[43.71,3286.0],[43.72,2281.0],[43.73,3627.0]]]
["binance-futures","SOLUSDT",1659226051295,[[43.68,1284.0],[43.67,906.0],[43.66,1263.0],[43.65,2164.0],[43.64,1578.0]],[[43.69,1041.0],[43.7,1959.0],[43.71,3281.0],[43.72,2260.0],[43.73,3627.0]]]
["binance-futures","SOLUSDT",1659226051323,[[43.68,1284.0],[43.67,910.0],[43.66,1271.0],[43.65,2164.0],[43.64,1580.0]],[[43.69,941.0],[43.7,1973.0],[43.71,3281.0],[43.72,2260.0],[43.73,3627.0]]]
["binance-futures","SOLUSDT",1659226051350,[[43.68,1284.0],[43.67,910.0],[43.66,1271.0],[43.65,2164.0],[43.64,1580.0]],[[43.69,941.0],[43.7,1859.0],[43.71,3281.0],[43.72,2260.0],[43.73,3515.0]]]
["binance-futures","SOLUSDT",1659226051395,[[43.68,1284.0],[43.67,910.0],[43.66,1328.0],[43.65,2164.0],[43.64,1580.0]],[[43.69,941.0],[43.7,1859.0],[43.71,3198.0],[43.72,2260.0],[43.73,3515.0]]]
["binance-futures","SOLUSDT",1659226051436,[[43.68,1284.0],[43.67,910.0],[43.66,1328.0],[43.65,2164.0],[43.64,1580.0]],[[43.69,941.0],[43.7,1856.0],[43.71,3198.0],[43.72,2264.0],[43.73,3457.0]]]
["binance-futures","SOLUSDT",1659226051479,[[43.68,1596.0],[43.67,910.0],[43.66,1228.0],[43.65,2164.0],[43.64,1580.0]],[[43.69,941.0],[43.7,1715.0],[43.71,3410.0],[43.72,2264.0],[43.73,3457.0]]]
["binance-futures","SOLUSDT",1659226051515,[[43.68,1599.0],[43.67,910.0],[43.66,1228.0],[43.65,2164.0],[43.64,1580.0]],[[43.69,941.0],[43.7,1715.0],[43.71,2802.0],[43.72,2264.0],[43.73,3457.0]]]
["binance-futures","SOLUSDT",1659226051548,[[43.68,1599.0],[43.67,1024.0],[43.66,1415.0],[43.65,2164.0],[43.64,1605.0]],[[43.69,941.0],[43.7,1582.0],[43.71,2073.0],[43.72,2539.0],[43.73,3457.0]]]
["binance-futures","SOLUSDT",1659226051584,[[43.68,1599.0],[43.67,1024.0],[43.66,1426.0],[43.65,2164.0],[43.64,1525.0]],[[43.69,941.0],[43.7,1530.0],[43.71,2073.0],[43.72,2539.0],[43.73,3457.0]]]
["binance-futures","SOLUSDT",1659226051619,[[43.68,1599.0],[43.67,1082.0],[43.66,1426.0],[43.65,2244.0],[43.64,1525.0]],[[43.69,869.0],[43.7,1530.0],[43.71,2087.0],[43.72,3043.0],[43.73,3439.0]]]
["binance-futures","SOLUSDT",1659226051652,[[43.68,1599.0],[43.67,1082.0],[43.66,1432.0],[43.65,2185.0],[43.64,1525.0]],[[43.69,869.0],[43.7,1514.0],[43.71,2087.0],[43.72,3031.0],[43.73,3417.0]]]
["binance-futures","SOLUSDT",1659226051685,[[43.68,1599.0],[43.67,1082.0],[43.66,2107.0],[43.65,1866.0],[43.64,1523.0]],[[43.69,736.0],[43.7,1520.0],[43.71,2073.0],[43.72,2983.0],[43.73,3425.0]]]
["binance-futures","SOLUSDT",1659226051729,[[43.68,1599.0],[43.67,1255.0],[43.66,2107.0],[43.65,1868.0],[43.64,1523.0]],[[43.69,736.0],[43.7,1520.0],[43.71,2075.0],[43.72,2983.0],[43.73,4072.0]]]
["binance-futures","SOLUSDT",1659226051769,[[43.68,1399.0],[43.67,1255.0],[43.66,1805.0],[43.65,1868.0],[43.64,1523.0]],[[43.69,736.0],[43.7,1577.0],[43.71,2208.0],[43.72,2979.0],[43.73,4072.0]]]
["binance-futures","SOLUSDT",1659226051808,[[43.68,1399.0],[43.67,1255.0],[43.66,1754.0],[43.65,1866.0],[43.64,1523.0]],[[43.69,736.0],[43.7,1579.0],[43.71,2206.0],[43.72,2979.0],[43.73,4072.0]]]
["binance-futures","SOLUSDT",1659226051839,[[43.68,1399.0],[43.67,1255.0],[43.66,1754.0],[43.65,1914.0],[43.64,1498.0]],[[43.69,746.0],[43.7,1583.0],[43.71,2206.0],[43.72,2979.0],[43.73,4072.0]]]
["binance-futures","SOLUSDT",1659226051879,[[43.68,1399.0],[43.67,1141.0],[43.66,1754.0],[43.65,1914.0],[43.64,1498.0]],[[43.69,746.0],[43.7,1583.0],[43.71,2390.0],[43.72,2979.0],[43.73,4184.0]]]
["binance-futures","SOLUSDT",1659226051909,[[43.68,1399.0],[43.67,1137.0],[43.66,1754.0],[43.65,1914.0],[43.64,1498.0]],[[43.69,746.0],[43.7,1697.0],[43.71,2390.0],[43.72,2764.0],[43.73,4184.0]]]
["binance-futures","SOLUSDT",1659226051940,[[43.68,1397.0],[43.67,1141.0],[43.66,1754.0],[43.65,1914.0],[43.64,1498.0]],[[43.69,746.0],[43.7,1697.0],[43.71,2390.0],[43.72,2764.0],[43.73,4184.0]]]
["binance-futures","SOLUSDT",1659226051961,[[43.68,1397.0],[43.67,1141.0],[43.66,1418.0],[43.65,2230.0],[43.64,1498.0]],[[43.69,746.0],[43.7,1700.0],[43.71,2390.0],[43.72,2764.0],[43.73,4184.0]]]
["binance-futures","SOLUSDT",1659226052016,[[43.68,1397.0],[43.67,1141.0],[43.66,1418.0],[43.65,2230.0],[43.64,1498.0]],[[43.69,746.0],[43.7,1700.0],[43.71,2390.0],[43.72,2764.0],[43.73,4184.0]]]
["binance-futures","SOLUSDT",1659226052057,[[43.68,1403.0],[43.67,1187.0],[43.66,1418.0],[43.65,2230.0],[43.64,1498.0]],[[43.69,701.0],[43.7,1696.0],[43.71,2390.0],[43.72,2764.0],[43.73,4072.0]]]
["binance-futures","SOLUSDT",1659226052088,[[43.68,1397.0],[43.67,1187.0],[43.66,1418.0],[43.65,2230.0],[43.64,1498.0]],[[43.69,701.0],[43.7,1700.0],[43.71,2390.0],[43.72,2764.0],[43.73,4072.0]]]
["binance-futures","SOLUSDT",1659226052128,[[43.68,1399.0],[43.67,1183.0],[43.66,1304.0],[43.65,2230.0],[43.64,1498.0]],[[43.69,901.0],[43.7,1817.0],[43.71,2276.0],[43.72,2764.0],[43.73,4072.0]]]
["binance-futures","SOLUSDT",1659226052162,[[43.68,1399.0],[43.67,1183.0],[43.66,1304.0],[43.65,2150.0],[43.64,1521.0]],[[43.69,1015.0],[43.7,1817.0],[43.71,2276.0],[43.72,2766.0],[43.73,4072.0]]]
["binance-futures","SOLUSDT",1659226052196,[[43.68,1399.0],[43.67,1137.0],[43.66,1304.0],[43.65,2150.0],[43.64,1601.0]],[[43.69,1015.0],[43.7,1828.0],[43.71,2267.0],[43.72,2776.0],[43.73,4184.0]]]
["binance-futures","SOLUSDT",1659226052236,[[43.68,1399.0],[43.67,1137.0],[43.66,1276.0],[43.65,2264.0],[43.64,1718.0]],[[43.69,1055.0],[43.7,1828.0],[43.71,2279.0],[43.72,2856.0],[43.73,4072.0]]]
["binance-futures","SOLUSDT",1659226052270,[[43.68,1234.0],[43.67,1128.0],[43.66,1276.0],[43.65,2264.0],[43.64,1718.0]],[[43.69,1152.0],[43.7,1828.0],[43.71,2279.0],[43.72,2856.0],[43.73,4072.0]]]
["binance-futures","SOLUSDT",1659226052283,[[43.68,1122.0],[43.67,1128.0],[43.66,1276.0],[43.65,2264.0],[43.64,1604.0]],[[43.69,1152.0],[43.7,1828.0],[43.71,2279.0],[43.72,2856.0],[43.73,4204.0]]]
["binance-futures","SOLUSDT",1659226052328,[[43.68,1122.0],[43.67,955.0],[43.66,1276.0],[43.65,2264.0],[43.64,1628.0]],[[43.69,1240.0],[43.7,1826.0],[43.71,2279.0],[43.72,2868.0],[43.73,4244.0]]]
["binance-futures","SOLUSDT",1659226052363,[[43.68,1122.0],[43.67,955.0],[43.66,1390.0],[43.65,2264.0],[43.64,1628.0]],[[43.69,1242.0],[43.7,1818.0],[43.71,2549.0],[43.72,2868.0],[43.73,4244.0]]]
["binance-futures","SOLUSDT",1659226052401,[[43.68,1122.0],[43.67,955.0],[43.66,1390.0],[43.65,2264.0],[43.64,1628.0]],[[43.69,1248.0],[43.7,1818.0],[43.71,2549.0],[43.72,2866.0],[43.73,4244.0]]]
["binance-futures","SOLUSDT",1659226052429,[[43.68,833.0],[43.67,739.0],[43.66,1387.0],[43.65,2264.0],[43.64,1630.0]],[[43.69,1240.0],[43.7,1818.0],[43.71,2645.0],[43.72,2856.0],[43.73,4244.0]]]
["binance-futures","SOLUSDT",1659226052468,[[43.68,833.0],[43.67,739.0],[43.66,1387.0],[43.65,2264.0],[43.64,1630.0]],[[43.69,1240.0],[43.7,1818.0],[43.71,2748.0],[43.72,2968.0],[43.73,4132.0]]]
["binance-futures","SOLUSDT",1659226052503,[[43.68,828.0],[43.67,739.0],[43.66,1387.0],[43.65,2264.0],[43.64,1630.0]],[[43.69,1240.0],[43.7,1818.0],[43.71,2748.0],[43.72,3016.0],[43.73,4201.0]]]
["binance-futures","SOLUSDT",1659226052542,[[43.68,900.0],[43.67,639.0],[43.66,1387.0],[43.65,2264.0],[43.64,1630.0]],[[43.69,1126.0],[43.7,1818.0],[43.71,2748.0],[43.72,3016.0],[43.73,4181.0]]]
["binance-futures","SOLUSDT",1659226052582,[[43.68,900.0],[43.67,639.0],[43.66,1390.0],[43.65,2264.0],[43.64,1630.0]],[[43.69,1126.0],[43.7,1818.0],[43.71,2748.0],[43.72,3102.0],[43.73,4181.0]]]
["binance-futures","SOLUSDT",1659226052623,[[43.68,901.0],[43.67,837.0],[43.66,1390.0],[43.65,2264.0],[43.64,1630.0]],[[43.69,1126.0],[43.7,1761.0],[43.71,2748.0],[43.72,3102.0],[43.73,4181.0]]]
["binance-futures","SOLUSDT",1659226052644,[[43.68,901.0],[43.67,883.0],[43.66,1612.0],[43.65,2264.0],[43.64,1606.0]],[[43.69,1126.0],[43.7,1761.0],[43.71,2748.0],[43.72,3102.0],[43.73,4181.0]]]
["binance-futures","SOLUSDT",1659226052669,[[43.68,901.0],[43.67,883.0],[43.66,1607.0],[43.65,2264.0],[43.64,1606.0]],[[43.69,1126.0],[43.7,1769.0],[43.71,2748.0],[43.72,3102.0],[43.73,4181.0]]]
["binance-futures","SOLUSDT",1659226052725,[[43.68,901.0],[43.67,883.0],[43.66,1607.0],[43.65,2264.0],[43.64,1606.0]],[[43.69,1183.0],[43.7,1769.0],[43.71,2748.0],[43.72,3102.0],[43.73,4181.0]]]
["binance-futures","SOLUSDT",1659226052753,[[43.68,901.0],[43.67,883.0],[43.66,1550.0],[43.65,2264.0],[43.64,1606.0]],[[43.69,1183.0],[43.7,1712.0],[43.71,2748.0],[43.72,3102.0],[43.73,4181.0]]]
["binance-futures","SOLUSDT",1659226052806,[[43.68,901.0],[43.67,883.0],[43.66,1607.0],[43.65,2218.0],[43.64,1606.0]],[[43.69,1183.0],[43.7,1704.0],[43.71,2748.0],[43.72,3016.0],[43.73,4181.0]]]
["binance-futures","SOLUSDT",1659226052842,[[43.68,901.0],[43.67,883.0],[43.66,1607.0],[43.65,2218.0],[43.64,1620.0]],[[43.69,1126.0],[43.7,1704.0],[43.71,2748.0],[43.72,3016.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226052873,[[43.68,901.0],[43.67,883.0],[43.66,1607.0],[43.65,2218.0],[43.64,1620.0]],[[43.69,1126.0],[43.7,1712.0],[43.71,2748.0],[43.72,3016.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226052929,[[43.68,901.0],[43.67,883.0],[43.66,1615.0],[43.65,2218.0],[43.64,1645.0]],[[43.69,1126.0],[43.7,1712.0],[43.71,2748.0],[43.72,3016.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226052957,[[43.68,901.0],[43.67,883.0],[43.66,1615.0],[43.65,2218.0],[43.64,1645.0]],[[43.69,1183.0],[43.7,1712.0],[43.71,2748.0],[43.72,3016.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226053003,[[43.68,901.0],[43.67,883.0],[43.66,1607.0],[43.65,2229.0],[43.64,1645.0]],[[43.69,1183.0],[43.7,1712.0],[43.71,2748.0],[43.72,3016.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226053034,[[43.68,901.0],[43.67,883.0],[43.66,1607.0],[43.65,2173.0],[43.64,1645.0]],[[43.69,1183.0],[43.7,1712.0],[43.71,2748.0],[43.72,2971.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226053084,[[43.68,664.0],[43.67,838.0],[43.66,1604.0],[43.65,1913.0],[43.64,1905.0]],[[43.69,1342.0],[43.7,1493.0],[43.71,2748.0],[43.72,2923.0],[43.73,4297.0]]]
["binance-futures","SOLUSDT",1659226053119,[[43.68,664.0],[43.67,883.0],[43.66,1604.0],[43.65,1913.0],[43.64,1905.0]],[[43.69,1338.0],[43.7,1493.0],[43.71,2748.0],[43.72,2923.0],[43.73,4297.0]]]
["binance-futures","SOLUSDT",1659226053153,[[43.68,663.0],[43.67,887.0],[43.66,1604.0],[43.65,1913.0],[43.64,1905.0]],[[43.69,1338.0],[43.7,1493.0],[43.71,2799.0],[43.72,2923.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226053192,[[43.68,663.0],[43.67,887.0],[43.66,1604.0],[43.65,1913.0],[43.64,1905.0]],[[43.69,1343.0],[43.7,1493.0],[43.71,2799.0],[43.72,2923.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226053221,[[43.68,663.0],[43.67,887.0],[43.66,1604.0],[43.65,1913.0],[43.64,1905.0]],[[43.69,1335.0],[43.7,1447.0],[43.71,2799.0],[43.72,2923.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226053254,[[43.68,663.0],[43.67,887.0],[43.66,1604.0],[43.65,1913.0],[43.64,1905.0]],[[43.69,1335.0],[43.7,1447.0],[43.71,2703.0],[43.72,3042.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226053293,[[43.68,663.0],[43.67,887.0],[43.66,1615.0],[43.65,2173.0],[43.64,1645.0]],[[43.69,1335.0],[43.7,1447.0],[43.71,2757.0],[43.72,3042.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226053324,[[43.68,663.0],[43.67,887.0],[43.66,1615.0],[43.65,2173.0],[43.64,1620.0]],[[43.69,1335.0],[43.7,1447.0],[43.71,2757.0],[43.72,3042.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226053359,[[43.68,663.0],[43.67,887.0],[43.66,1615.0],[43.65,2173.0],[43.64,1620.0]],[[43.69,1335.0],[43.7,1447.0],[43.71,2757.0],[43.72,3042.0],[43.73,4267.0]]]
["binance-futures","SOLUSDT",1659226053422,[[43.68,663.0],[43.67,887.0],[43.66,1615.0],[43.65,2173.0],[43.64,1620.0]],[[43.69,1335.0],[43.7,1447.0],[43.71,2757.0],[43.72,3042.0],[43.73,4325.0]]]
["binance-futures","SOLUSDT",1659226053479,[[43.68,663.0],[43.67,887.0],[43.66,1615.0],[43.65,2173.0],[43.64,1620.0]],[[43.69,1335.0],[43.7,1447.0],[43.71,2757.0],[43.72,2995.0],[43.73,4325.0]]]
["binance-futures","SOLUSDT",1659226053520,[[43.68,758.0],[43.67,887.0],[43.66,1615.0],[43.65,2173.0],[43.64,1620.0]],[[43.69,1335.0],[43.7,1447.0],[43.71,2853.0],[43.72,2953.0],[43.73,4325.0]]]
["binance-futures","SOLUSDT",1659226053562,[[43.68,758.0],[43.67,883.0],[43.66,1615.0],[43.65,2173.0],[43.64,1620.0]],[[43.69,1335.0],[43.7,1455.0],[43.71,2853.0],[43.72,2953.0],[43.73,4325.0]]]
["binance-futures","SOLUSDT",1659226053585,[[43.68,758.0],[43.67,883.0],[43.66,1632.0],[43.65,2173.0],[43.64,1620.0]],[[43.69,1335.0],[43.7,1455.0],[43.71,2853.0],[43.72,2953.0],[43.73,4325.0]]]
["binance-futures","SOLUSDT",1659226053654,[[43.68,830.0],[43.67,889.0],[43.66,1632.0],[43.65,2173.0],[43.64,1620.0]],[[43.69,1333.0],[43.7,1455.0],[43.71,2853.0],[43.72,2923.0],[43.73,4325.0]]]
["binance-futures","SOLUSDT",1659226053683,[[43.68,830.0],[43.67,889.0],[43.66,1632.0],[43.65,2173.0],[43.64,1645.0]],[[43.69,1333.0],[43.7,1455.0],[43.71,2853.0],[43.72,2923.0],[43.73,4239.0]]]
["binance-futures","SOLUSDT",1659226053728,[[43.68,830.0],[43.67,889.0],[43.66,1632.0],[43.65,2173.0],[43.64,1645.0]],[[43.69,1327.0],[43.7,1455.0],[43.71,2853.0],[43.72,3009.0],[43.73,4239.0]]]
["binance-futures","SOLUSDT",1659226053756,[[43.68,830.0],[43.67,889.0],[43.66,1632.0],[43.65,2173.0],[43.64,1645.0]],[[43.69,1384.0],[43.7,1455.0],[43.71,2853.0],[43.72,3009.0],[43.73,4308.0]]]
["binance-futures","SOLUSDT",1659226053788,[[43.68,830.0],[43.67,889.0],[43.66,1632.0],[43.65,2173.0],[43.64,1645.0]],[[43.69,1441.0],[43.7,1455.0],[43.71,2853.0],[43.72,3009.0],[43.73,4308.0]]]
["binance-futures","SOLUSDT",1659226053821,[[43.68,830.0],[43.67,889.0],[43.66,1636.0],[43.65,2173.0],[43.64,1645.0]],[[43.69,1441.0],[43.7,1455.0],[43.71,2757.0],[43.72,3009.0],[43.73,4308.0]]]
["binance-futures","SOLUSDT",1659226053870,[[43.68,830.0],[43.67,889.0],[43.66,1636.0],[43.65,2173.0],[43.64,1645.0]],[[43.69,1441.0],[43.7,1341.0],[43.71,2797.0],[43.72,3011.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226053907,[[43.68,754.0],[43.67,889.0],[43.66,1636.0],[43.65,2059.0],[43.64,1645.0]],[[43.69,1447.0],[43.7,1341.0],[43.71,2786.0],[43.72,3320.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226053938,[[43.68,826.0],[43.67,1003.0],[43.66,1636.0],[43.65,2059.0],[43.64,1691.0]],[[43.69,1386.0],[43.7,1341.0],[43.71,2786.0],[43.72,3320.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226053972,[[43.68,826.0],[43.67,1003.0],[43.66,1636.0],[43.65,2059.0],[43.64,1666.0]],[[43.69,1346.0],[43.7,1349.0],[43.71,2900.0],[43.72,3320.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054008,[[43.68,826.0],[43.67,1003.0],[43.66,1636.0],[43.65,2059.0],[43.64,1666.0]],[[43.69,1129.0],[43.7,1349.0],[43.71,2797.0],[43.72,3320.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054042,[[43.68,841.0],[43.67,991.0],[43.66,1619.0],[43.65,2006.0],[43.64,1666.0]],[[43.69,1129.0],[43.7,1349.0],[43.71,2797.0],[43.72,3320.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054082,[[43.68,748.0],[43.67,1009.0],[43.66,1619.0],[43.65,2006.0],[43.64,1677.0]],[[43.69,1176.0],[43.7,1349.0],[43.71,2797.0],[43.72,3309.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054104,[[43.68,748.0],[43.67,1009.0],[43.66,1619.0],[43.65,2006.0],[43.64,1677.0]],[[43.69,1176.0],[43.7,1349.0],[43.71,2797.0],[43.72,3223.0],[43.73,3979.0]]]
["binance-futures","SOLUSDT",1659226054153,[[43.68,749.0],[43.67,1009.0],[43.66,1562.0],[43.65,2006.0],[43.64,1677.0]],[[43.69,1176.0],[43.7,1349.0],[43.71,2746.0],[43.72,3223.0],[43.73,4021.0]]]
["binance-futures","SOLUSDT",1659226054184,[[43.68,749.0],[43.67,1009.0],[43.66,1562.0],[43.65,2006.0],[43.64,1677.0]],[[43.69,1176.0],[43.7,1349.0],[43.71,2746.0],[43.72,3272.0],[43.73,4061.0]]]
["binance-futures","SOLUSDT",1659226054227,[[43.68,677.0],[43.67,1009.0],[43.66,1562.0],[43.65,2006.0],[43.64,1677.0]],[[43.69,1176.0],[43.7,1520.0],[43.71,2746.0],[43.72,3272.0],[43.73,4061.0]]]
["binance-futures","SOLUSDT",1659226054276,[[43.68,677.0],[43.67,895.0],[43.66,1562.0],[43.65,1958.0],[43.64,1677.0]],[[43.69,1376.0],[43.7,1520.0],[43.71,2746.0],[43.72,3281.0],[43.73,4061.0]]]
["binance-futures","SOLUSDT",1659226054308,[[43.68,677.0],[43.67,889.0],[43.66,1607.0],[43.65,1958.0],[43.64,1677.0]],[[43.69,1376.0],[43.7,1463.0],[43.71,2746.0],[43.72,3239.0],[43.73,4091.0]]]
["binance-futures","SOLUSDT",1659226054358,[[43.68,677.0],[43.67,889.0],[43.66,1607.0],[43.65,1958.0],[43.64,1677.0]],[[43.69,1377.0],[43.7,1463.0],[43.71,2842.0],[43.72,3239.0],[43.73,4061.0]]]
["binance-futures","SOLUSDT",1659226054394,[[43.68,677.0],[43.67,889.0],[43.66,1607.0],[43.65,1958.0],[43.64,1702.0]],[[43.69,1377.0],[43.7,1463.0],[43.71,2842.0],[43.72,3231.0],[43.73,4061.0]]]
["binance-futures","SOLUSDT",1659226054409,[[43.68,677.0],[43.67,889.0],[43.66,1607.0],[43.65,1958.0],[43.64,1702.0]],[[43.69,1377.0],[43.7,1463.0],[43.71,2842.0],[43.72,3231.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054444,[[43.68,749.0],[43.67,889.0],[43.66,1664.0],[43.65,1958.0],[43.64,1702.0]],[[43.69,1377.0],[43.7,1349.0],[43.71,2842.0],[43.72,3317.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054503,[[43.68,749.0],[43.67,986.0],[43.66,1664.0],[43.65,1958.0],[43.64,1702.0]],[[43.69,1377.0],[43.7,1349.0],[43.71,2842.0],[43.72,3338.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054531,[[43.68,749.0],[43.67,879.0],[43.66,1681.0],[43.65,1958.0],[43.64,1702.0]],[[43.69,1377.0],[43.7,1349.0],[43.71,2893.0],[43.72,3338.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054578,[[43.68,749.0],[43.67,879.0],[43.66,1632.0],[43.65,1958.0],[43.64,1702.0]],[[43.69,1377.0],[43.7,1349.0],[43.71,2903.0],[43.72,3338.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054628,[[43.68,749.0],[43.67,879.0],[43.66,1632.0],[43.65,2006.0],[43.64,1702.0]],[[43.69,1377.0],[43.7,1349.0],[43.71,2903.0],[43.72,3380.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054655,[[43.68,749.0],[43.67,879.0],[43.66,1632.0],[43.65,1958.0],[43.64,1702.0]],[[43.69,1377.0],[43.7,1349.0],[43.71,2903.0],[43.72,3380.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054706,[[43.68,749.0],[43.67,879.0],[43.66,1682.0],[43.65,1958.0],[43.64,1677.0]],[[43.69,1377.0],[43.7,1349.0],[43.71,2903.0],[43.72,3380.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054733,[[43.68,674.0],[43.67,872.0],[43.66,1682.0],[43.65,1958.0],[43.64,1677.0]],[[43.69,1377.0],[43.7,1463.0],[43.71,2903.0],[43.72,3380.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054777,[[43.68,664.0],[43.67,872.0],[43.66,1682.0],[43.65,1958.0],[43.64,1677.0]],[[43.69,1377.0],[43.7,1463.0],[43.71,2903.0],[43.72,3380.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054827,[[43.68,567.0],[43.67,827.0],[43.66,1674.0],[43.65,1958.0],[43.64,1677.0]],[[43.69,1442.0],[43.7,1447.0],[43.71,2903.0],[43.72,3380.0],[43.73,4019.0]]]
["binance-futures","SOLUSDT",1659226054854,[[43.67,426.0],[43.66,927.0],[43.65,1741.0],[43.64,1547.0]],[[43.68,1521.0],[43.69,1301.0],[43.7,1254.0],[43.71,2876.0],[43.72,3084.0]]]
["binance-futures","SOLUSDT",1659226054888,[[43.66,303.0],[43.65,1259.0],[43.64,1530.0],[43.63,2130.0],[43.62,1043.0]],[[43.67,854.0],[43.68,1074.0],[43.69,1482.0],[43.7,1778.0],[43.71,2090.0]]]
["binance-futures","SOLUSDT",1659226054919,[[43.66,142.0],[43.65,1343.0],[43.64,1529.0],[43.63,1883.0],[43.62,1062.0]],[[43.67,1044.0],[43.68,1250.0],[43.69,1856.0],[43.7,2202.0],[43.71,2132.0]]]
["binance-futures","SOLUSDT",1659226054950,[[43.66,168.0],[43.65,983.0],[43.64,1561.0],[43.63,2234.0],[43.62,1137.0]],[[43.67,1278.0],[43.68,1726.0],[43.69,2398.0],[43.7,2461.0],[43.71,1671.0]]]
["binance-futures","SOLUSDT",1659226054983,[[43.66,168.0],[43.65,930.0],[43.64,1423.0],[43.63,2212.0],[43.62,1061.0]],[[43.67,1211.0],[43.68,1467.0],[43.69,2437.0],[43.7,2722.0],[43.71,2391.0]]]
["binance-futures","SOLUSDT",1659226055013,[[43.66,208.0],[43.65,828.0],[43.64,1432.0],[43.63,2072.0],[43.62,1211.0]],[[43.67,1139.0],[43.68,1780.0],[43.69,2522.0],[43.7,2767.0],[43.71,2302.0]]]
["binance-futures","SOLUSDT",1659226055056,[[43.66,208.0],[43.65,844.0],[43.64,1312.0],[43.63,2029.0],[43.62,1611.0]],[[43.67,1139.0],[43.68,1812.0],[43.69,2536.0],[43.7,3364.0],[43.71,2339.0]]]
["binance-futures","SOLUSDT",1659226055086,[[43.66,208.0],[43.65,856.0],[43.64,1312.0],[43.63,2026.0],[43.62,1948.0]],[[43.67,1134.0],[43.68,2135.0],[43.69,2932.0],[43.7,3387.0],[43.71,2339.0]]]
["binance-futures","SOLUSDT",1659226055119,[[43.66,208.0],[43.65,852.0],[43.64,1542.0],[43.63,2026.0],[43.62,1948.0]],[[43.67,1134.0],[43.68,2234.0],[43.69,3167.0],[43.7,3264.0],[43.71,2213.0]]]
["binance-futures","SOLUSDT",1659226055152,[[43.66,43.0],[43.65,852.0],[43.64,1542.0],[43.63,2026.0],[43.62,1948.0]],[[43.67,1134.0],[43.68,2241.0],[43.69,3167.0],[43.7,3294.0],[43.71,2171.0]]]
["binance-futures","SOLUSDT",1659226055185,[[43.66,43.0],[43.65,852.0],[43.64,1542.0],[43.63,2026.0],[43.62,1948.0]],[[43.67,1517.0],[43.68,2148.0],[43.69,3167.0],[43.7,2872.0],[43.71,2171.0]]]
["binance-futures","SOLUSDT",1659226055212,[[43.66,45.0],[43.65,852.0],[43.64,1542.0],[43.63,2026.0],[43.62,1971.0]],[[43.67,1435.0],[43.68,2148.0],[43.69,3912.0],[43.7,2872.0],[43.71,2240.0]]]
["binance-futures","SOLUSDT",1659226055256,[[43.66,45.0],[43.65,852.0],[43.64,1542.0],[43.63,1541.0],[43.62,1971.0]],[[43.67,1445.0],[43.68,2148.0],[43.69,3912.0],[43.7,2888.0],[43.71,2223.0]]]
["binance-futures","SOLUSDT",1659226055282,[[43.66,45.0],[43.65,852.0],[43.64,1542.0],[43.63,1541.0],[43.62,1971.0]],[[43.67,1517.0],[43.68,2148.0],[43.69,3922.0],[43.7,2888.0],[43.71,2223.0]]]
["binance-futures","SOLUSDT",1659226055324,[[43.66,45.0],[43.65,852.0],[43.64,1542.0],[43.63,1541.0],[43.62,1971.0]],[[43.67,1509.0],[43.68,2148.0],[43.69,3942.0],[43.7,2888.0],[43.71,2223.0]]]
["binance-futures","SOLUSDT",1659226055357,[[43.66,141.0],[43.65,852.0],[43.64,1519.0],[43.63,1541.0],[43.62,1971.0]],[[43.67,1511.0],[43.68,2148.0],[43.69,3940.0],[43.7,2888.0],[43.71,2223.0]]]
["binance-futures","SOLUSDT",1659226055391,[[43.66,141.0],[43.65,1006.0],[43.64,1448.0],[43.63,1541.0],[43.62,1961.0]],[[43.67,1513.0],[43.68,2159.0],[43.69,3940.0],[43.7,3197.0],[43.71,2223.0]]]
["binance-futures","SOLUSDT",1659226055423,[[43.66,141.0],[43.65,1006.0],[43.64,1448.0],[43.63,1490.0],[43.62,1961.0]],[[43.67,1513.0],[43.68,2159.0],[43.69,3940.0],[43.7,3085.0],[43.71,2335.0]]]
["binance-futures","SOLUSDT",1659226055458,[[43.66,142.0],[43.65,1006.0],[43.64,1448.0],[43.63,1490.0],[43.62,1961.0]],[[43.67,1505.0],[43.68,2239.0],[43.69,3920.0],[43.7,3017.0],[43.71,2335.0]]]
["binance-futures","SOLUSDT",1659226055487,[[43.66,142.0],[43.65,852.0],[43.64,1459.0],[43.63,1589.0],[43.62,2125.0]],[[43.67,1715.0],[43.68,2239.0],[43.69,4050.0],[43.7,3007.0],[43.71,2274.0]]]
["binance-futures","SOLUSDT",1659226055515,[[43.65,470.0],[43.64,1205.0],[43.63,1592.0],[43.62,2079.0]],[[43.66,1238.0],[43.67,1537.0],[43.68,2020.0],[43.69,3999.0],[43.7,3135.0]]]
["binance-futures","SOLUSDT",1659226055535,[[43.64,1110.0],[43.63,1810.0],[43.62,1860.0],[43.61,995.0],[43.6,846.0]],[[43.65,31.0],[43.66,1431.0],[43.67,1317.0],[43.68,1809.0],[43.69,3731.0]]]
["binance-futures","SOLUSDT",1659226055560,[[43.64,1073.0],[43.63,1319.0],[43.62,1802.0],[43.61,1210.0],[43.6,810.0]],[[43.65,64.0],[43.66,1433.0],[43.67,1724.0],[43.68,2072.0],[43.69,3730.0]]]
["binance-futures","SOLUSDT",1659226055585,[[43.64,432.0],[43.63,1394.0],[43.62,1667.0],[43.61,1222.0],[43.6,891.0]],[[43.65,343.0],[43.66,925.0],[43.67,1711.0],[43.68,2008.0],[43.69,3927.0]]]
["binance-futures","SOLUSDT",1659226055608,[[43.64,332.0],[43.63,1476.0],[43.62,1570.0],[43.61,911.0],[43.6,713.0]],[[43.65,786.0],[43.66,1010.0],[43.67,1528.0],[43.68,1789.0],[43.69,3865.0]]]
["binance-futures","SOLUSDT",1659226055630,[[43.64,346.0],[43.63,1364.0],[43.62,1496.0],[43.61,1277.0],[43.6,895.0]],[[43.65,647.0],[43.66,1032.0],[43.67,1673.0],[43.68,2100.0],[43.69,3630.0]]]
["binance-futures","SOLUSDT",1659226055658,[[43.64,306.0],[43.63,1364.0],[43.62,1496.0],[43.61,1254.0],[43.6,893.0]],[[43.65,647.0],[43.66,1159.0],[43.67,1896.0],[43.68,1881.0],[43.69,3382.0]]]
["binance-futures","SOLUSDT",1659226055690,[[43.64,210.0],[43.63,1364.0],[43.62,1493.0],[43.61,1039.0],[43.6,1060.0]],[[43.65,647.0],[43.66,1168.0],[43.67,1939.0],[43.68,2086.0],[43.69,3533.0]]]
["binance-futures","SOLUSDT",1659226055733,[[43.64,627.0],[43.63,1475.0],[43.62,1470.0],[43.61,1011.0],[43.6,1060.0]],[[43.65,575.0],[43.66,1416.0],[43.67,1357.0],[43.68,1960.0],[43.69,3197.0]]]
["binance-futures","SOLUSDT",1659226055778,[[43.64,412.0],[43.63,1475.0],[43.62,1516.0],[43.61,1568.0],[43.6,991.0]],[[43.65,565.0],[43.66,1416.0],[43.67,1389.0],[43.68,1979.0],[43.69,3203.0]]]
["binance-futures","SOLUSDT",1659226055819,[[43.64,414.0],[43.63,1620.0],[43.62,1516.0],[43.61,1488.0],[43.6,991.0]],[[43.65,565.0],[43.66,1418.0],[43.67,1373.0],[43.68,2288.0],[43.69,3313.0]]]
["binance-futures","SOLUSDT",1659226055874,[[43.64,393.0],[43.63,1666.0],[43.62,1604.0],[43.61,1464.0],[43.6,992.0]],[[43.65,639.0],[43.66,1426.0],[43.67,1389.0],[43.68,2298.0],[43.69,3313.0]]]
["binance-futures","SOLUSDT",1659226055919,[[43.64,393.0],[43.63,1666.0],[43.62,1590.0],[43.61,1656.0],[43.6,797.0]],[[43.65,567.0],[43.66,1432.0],[43.67,1389.0],[43.68,2298.0],[43.69,3313.0]]]
["binance-futures","SOLUSDT",1659226055951,[[43.64,393.0],[43.63,1666.0],[43.62,1590.0],[43.61,1656.0],[43.6,797.0]],[[43.65,567.0],[43.66,1432.0],[43.67,1384.0],[43.68,2298.0],[43.69,3313.0]]]
["binance-futures","SOLUSDT",1659226055983,[[43.64,411.0],[43.63,1666.0],[43.62,1601.0],[43.61,1656.0],[43.6,797.0]],[[43.65,579.0],[43.66,1424.0],[43.67,1417.0],[43.68,2326.0],[43.69,3341.0]]]
["binance-futures","SOLUSDT",1659226056017,[[43.64,411.0],[43.63,1666.0],[43.62,1601.0],[43.61,1656.0],[43.6,797.0]],[[43.65,636.0],[43.66,1416.0],[43.67,1417.0],[43.68,2126.0],[43.69,3341.0]]]
["binance-futures","SOLUSDT",1659226056055,[[43.64,425.0],[43.63,1727.0],[43.62,1633.0],[43.61,1678.0],[43.6,797.0]],[[43.65,636.0],[43.66,1424.0],[43.67,1532.0],[43.68,2368.0],[43.69,3341.0]]]
["binance-futures","SOLUSDT",1659226056085,[[43.64,425.0],[43.63,1727.0],[43.62,1633.0],[43.61,1685.0],[43.6,831.0]],[[43.65,579.0],[43.66,1416.0],[43.67,1521.0],[43.68,2238.0],[43.69,3415.0]]]
["binance-futures","SOLUSDT",1659226056119,[[43.64,425.0],[43.63,1727.0],[43.62,1633.0],[43.61,1685.0],[43.6,831.0]],[[43.65,655.0],[43.66,1415.0],[43.67,1540.0],[43.68,2238.0],[43.69,3695.0]]]
["binance-futures","SOLUSDT",1659226056157,[[43.64,455.0],[43.63,1727.0],[43.62,1576.0],[43.61,1685.0],[43.6,868.0]],[[43.65,658.0],[43.66,1415.0],[43.67,1643.0],[43.68,2158.0],[43.69,3495.0]]]
["binance-futures","SOLUSDT",1659226056185,[[43.64,455.0],[43.63,1724.0],[43.62,1576.0],[43.61,1800.0],[43.6,868.0]],[[43.65,658.0],[43.66,1415.0],[43.67,1609.0],[43.68,2358.0],[43.69,3607.0]]]
["binance-futures","SOLUSDT",1659226056223,[[43.64,455.0],[43.63,1728.0],[43.62,1576.0],[43.61,1800.0],[43.6,868.0]],[[43.65,658.0],[43.66,1423.0],[43.67,1640.0],[43.68,2158.0],[43.69,3607.0]]]
["binance-futures","SOLUSDT",1659226056258,[[43.64,455.0],[43.63,1716.0],[43.62,1566.0],[43.61,1774.0],[43.6,882.0]],[[43.65,658.0],[43.66,1431.0],[43.67,1632.0],[43.68,2158.0],[43.69,3807.0]]]
["binance-futures","SOLUSDT",1659226056273,[[43.64,455.0],[43.63,1716.0],[43.62,1566.0],[43.61,1774.0],[43.6,882.0]],[[43.65,658.0],[43.66,1431.0],[43.67,1632.0],[43.68,2158.0],[43.69,3807.0]]]
["binance-futures","SOLUSDT",1659226056320,[[43.64,455.0],[43.63,1737.0],[43.62,1566.0],[43.61,1774.0],[43.6,882.0]],[[43.65,658.0],[43.66,1431.0],[43.67,1632.0],[43.68,2169.0],[43.69,3807.0]]]
["binance-futures","SOLUSDT",1659226056359,[[43.64,455.0],[43.63,1737.0],[43.62,1566.0],[43.61,1774.0],[43.6,882.0]],[[43.65,655.0],[43.66,1431.0],[43.67,1506.0],[43.68,2169.0],[43.69,3807.0]]]
["binance-futures","SOLUSDT",1659226056391,[[43.64,573.0],[43.63,1852.0],[43.62,1566.0],[43.61,1774.0],[43.6,882.0]],[[43.65,641.0],[43.66,1423.0],[43.67,1434.0],[43.68,2169.0],[43.69,3807.0]]]
["binance-futures","SOLUSDT",1659226056421,[[43.64,673.0],[43.63,1852.0],[43.62,1566.0],[43.61,1771.0],[43.6,834.0]],[[43.65,641.0],[43.66,1423.0],[43.67,1373.0],[43.68,2249.0],[43.69,3807.0]]]
["binance-futures","SOLUSDT",1659226056456,[[43.64,673.0],[43.63,1852.0],[43.62,1566.0],[43.61,1771.0],[43.6,834.0]],[[43.65,641.0],[43.66,1423.0],[43.67,1373.0],[43.68,2245.0],[43.69,3807.0]]]
["binance-futures","SOLUSDT",1659226056486,[[43.64,673.0],[43.63,1852.0],[43.62,1566.0],[43.61,1819.0],[43.6,834.0]],[[43.65,641.0],[43.66,1423.0],[43.67,1373.0],[43.68,2250.0],[43.69,3807.0]]]
["binance-futures","SOLUSDT",1659226056527,[[43.64,673.0],[43.63,1852.0],[43.62,1566.0],[43.61,1819.0],[43.6,834.0]],[[43.65,641.0],[43.66,1423.0],[43.67,1373.0],[43.68,2250.0],[43.69,3982.0]]]
["binance-futures","SOLUSDT",1659226056560,[[43.64,594.0],[43.63,1852.0],[43.62,1566.0],[43.61,1819.0],[43.6,857.0]],[[43.65,642.0],[43.66,1423.0],[43.67,1396.0],[43.68,2717.0],[43.69,4001.0]]]
["binance-futures","SOLUSDT",1659226056588,[[43.64,595.0],[43.63,1852.0],[43.62,1566.0],[43.61,1819.0],[43.6,871.0]],[[43.65,642.0],[43.66,1423.0],[43.67,1396.0],[43.68,2787.0],[43.69,4070.0]]]
["binance-futures","SOLUSDT",1659226056625,[[43.64,495.0],[43.63,1852.0],[43.62,1566.0],[43.61,1819.0],[43.6,871.0]],[[43.65,714.0],[43.66,1423.0],[43.67,1419.0],[43.68,2787.0],[43.69,4103.0]]]
["binance-futures","SOLUSDT",1659226056668,[[43.64,495.0],[43.63,1852.0],[43.62,1623.0],[43.61,1819.0],[43.6,871.0]],[[43.65,714.0],[43.66,1423.0],[43.67,1419.0],[43.68,2787.0],[43.69,4103.0]]]
["binance-futures","SOLUSDT",1659226056711,[[43.64,495.0],[43.63,1860.0],[43.62,1623.0],[43.61,1819.0],[43.6,899.0]],[[43.65,714.0],[43.66,1423.0],[43.67,1411.0],[43.68,2787.0],[43.69,4103.0]]]
["binance-futures","SOLUSDT",1659226056737,[[43.64,495.0],[43.63,1855.0],[43.62,1623.0],[43.61,1833.0],[43.6,927.0]],[[43.65,771.0],[43.66,1423.0],[43.67,1411.0],[43.68,2787.0],[43.69,4103.0]]]
["binance-futures","SOLUSDT",1659226056774,[[43.64,488.0],[43.63,1855.0],[43.62,1623.0],[43.61,1833.0],[43.6,927.0]],[[43.65,771.0],[43.66,1423.0],[43.67,1411.0],[43.68,2780.0],[43.69,4099.0]]]
["binance-futures","SOLUSDT",1659226056797,[[43.64,488.0],[43.63,1855.0],[43.62,1623.0],[43.61,1840.0],[43.6,927.0]],[[43.65,771.0],[43.66,1431.0],[43.67,1439.0],[43.68,2784.0],[43.69,4113.0]]]
["binance-futures","SOLUSDT",1659226056825,[[43.64,488.0],[43.63,1855.0],[43.62,1623.0],[43.61,1840.0],[43.6,927.0]],[[43.65,771.0],[43.66,1431.0],[43.67,1439.0],[43.68,2784.0],[43.69,4113.0]]]
["binance-futures","SOLUSDT",1659226056882,[[43.64,488.0],[43.63,1855.0],[43.62,1623.0],[43.61,1840.0],[43.6,927.0]],[[43.65,771.0],[43.66,1423.0],[43.67,1439.0],[43.68,2784.0],[43.69,4113.0]]]
["binance-futures","SOLUSDT",1659226056922,[[43.64,448.0],[43.63,2319.0],[43.62,1623.0],[43.61,1840.0],[43.6,1047.0]],[[43.65,771.0],[43.66,1423.0],[43.67,1431.0],[43.68,2784.0],[43.69,4113.0]]]
["binance-futures","SOLUSDT",1659226056961,[[43.64,448.0],[43.63,2273.0],[43.62,1623.0],[43.61,1840.0],[43.6,1047.0]],[[43.65,771.0],[43.66,1423.0],[43.67,1447.0],[43.68,2784.0],[43.69,4113.0]]]
["binance-futures","SOLUSDT",1659226056992,[[43.64,448.0],[43.63,2391.0],[43.62,1623.0],[43.61,1725.0],[43.6,1047.0]],[[43.65,771.0],[43.66,1423.0],[43.67,1431.0],[43.68,2784.0],[43.69,4121.0]]]
["binance-futures","SOLUSDT",1659226057030,[[43.64,452.0],[43.63,2399.0],[43.62,1623.0],[43.61,1725.0],[43.6,1072.0]],[[43.65,642.0],[43.66,1423.0],[43.67,1411.0],[43.68,2784.0],[43.69,4121.0]]]
["binance-futures","SOLUSDT",1659226057053,[[43.64,452.0],[43.63,2434.0],[43.62,1623.0],[43.61,1725.0],[43.6,1083.0]],[[43.65,642.0],[43.66,1469.0],[43.67,1411.0],[43.68,2786.0],[43.69,4121.0]]]
["binance-futures","SOLUSDT",1659226057101,[[43.64,452.0],[43.63,2434.0],[43.62,1623.0],[43.61,1725.0],[43.6,1097.0]],[[43.65,642.0],[43.66,1469.0],[43.67,1411.0],[43.68,2786.0],[43.69,4121.0]]]
["binance-futures","SOLUSDT",1659226057114,[[43.64,452.0],[43.63,2434.0],[43.62,1623.0],[43.61,1725.0],[43.6,1097.0]],[[43.65,642.0],[43.66,1469.0],[43.67,1411.0],[43.68,2786.0],[43.69,4121.0]]]
["binance-futures","SOLUSDT",1659226057167,[[43.64,488.0],[43.63,2436.0],[43.62,1623.0],[43.61,1973.0],[43.6,1097.0]],[[43.65,642.0],[43.66,1469.0],[43.67,1411.0],[43.68,2891.0],[43.69,4121.0]]]
["binance-futures","SOLUSDT",1659226057200,[[43.64,488.0],[43.63,2436.0],[43.62,1623.0],[43.61,1973.0],[43.6,1097.0]],[[43.65,642.0],[43.66,1469.0],[43.67,1411.0],[43.68,2887.0],[43.69,4121.0]]]
["binance-futures","SOLUSDT",1659226057239,[[43.64,498.0],[43.63,2436.0],[43.62,1623.0],[43.61,1733.0],[43.6,1097.0]],[[43.65,558.0],[43.66,1469.0],[43.67,1534.0],[43.68,2887.0],[43.69,4113.0]]]
["binance-futures","SOLUSDT",1659226057272,[[43.64,493.0],[43.63,2436.0],[43.62,1623.0],[43.61,1733.0],[43.6,1061.0]],[[43.65,540.0],[43.66,1469.0],[43.67,1516.0],[43.68,2885.0],[43.69,4113.0]]]
["binance-futures","SOLUSDT",1659226057304,[[43.64,493.0],[43.63,2436.0],[43.62,1672.0],[43.61,1733.0],[43.6,1084.0]],[[43.65,542.0],[43.66,1469.0],[43.67,1526.0],[43.68,2885.0],[43.69,4113.0]]]
["binance-futures","SOLUSDT",1659226057342,[[43.64,493.0],[43.63,2436.0],[43.62,1672.0],[43.61,1733.0],[43.6,1084.0]],[[43.65,542.0],[43.66,1469.0],[43.67,1529.0],[43.68,2885.0],[43.69,4113.0]]]
["binance-futures","SOLUSDT",1659226057369,[[43.64,496.0],[43.63,2436.0],[43.62,1672.0],[43.61,1733.0],[43.6,1084.0]],[[43.65,542.0],[43.66,1459.0],[43.67,1529.0],[43.68,2899.0],[43.69,4098.0]]]
["binance-futures","SOLUSDT",1659226057410,[[43.64,703.0],[43.63,2424.0],[43.62,1617.0],[43.61,1733.0],[43.6,1084.0]],[[43.65,542.0],[43.66,1470.0],[43.67,1537.0],[43.68,2914.0],[43.69,4098.0]]]
["binance-futures","SOLUSDT",1659226057437,[[43.64,703.0],[43.63,2544.0],[43.62,1617.0],[43.61,1733.0],[43.6,1098.0]],[[43.65,542.0],[43.66,1470.0],[43.67,1537.0],[43.68,2914.0],[43.69,4096.0]]]
["binance-futures","SOLUSDT",1659226057484,[[43.64,703.0],[43.63,2544.0],[43.62,1674.0],[43.61,1733.0],[43.6,1098.0]],[[43.65,547.0],[43.66,1466.0],[43.67,1529.0],[43.68,2909.0],[43.69,4165.0]]]
["binance-futures","SOLUSDT",1659226057528,[[43.64,703.0],[43.63,2544.0],[43.62,1674.0],[43.61,1733.0],[43.6,1098.0]],[[43.65,547.0],[43.66,1456.0],[43.67,1521.0],[43.68,2909.0],[43.69,4165.0]]]
["binance-futures","SOLUSDT",1659226057563,[[43.64,703.0],[43.63,2547.0],[43.62,1674.0],[43.61,1733.0],[43.6,1123.0]],[[43.65,552.0],[43.66,1456.0],[43.67,1414.0],[43.68,2909.0],[43.69,4165.0]]]
["binance-futures","SOLUSDT",1659226057596,[[43.64,703.0],[43.63,2547.0],[43.62,1674.0],[43.61,1733.0],[43.6,1123.0]],[[43.65,552.0],[43.66,1416.0],[43.67,1414.0],[43.68,3052.0],[43.69,4165.0]]]
["binance-futures","SOLUSDT",1659226057627,[[43.64,703.0],[43.63,2645.0],[43.62,1922.0],[43.61,1622.0],[43.6,1123.0]],[[43.65,540.0],[43.66,1416.0],[43.67,1552.0],[43.68,3052.0],[43.69,4165.0]]]
["binance-futures","SOLUSDT",1659226057665,[[43.64,703.0],[43.63,2645.0],[43.62,1922.0],[43.61,1622.0],[43.6,1123.0]],[[43.65,464.0],[43.66,1416.0],[43.67,1552.0],[43.68,3052.0],[43.69,4165.0]]]
["binance-futures","SOLUSDT",1659226057706,[[43.64,815.0],[43.63,2645.0],[43.62,1873.0],[43.61,1622.0],[43.6,1123.0]],[[43.65,358.0],[43.66,1416.0],[43.67,1548.0],[43.68,3052.0],[43.69,4004.0]]]
["binance-futures","SOLUSDT",1659226057742,[[43.64,815.0],[43.63,2645.0],[43.62,1873.0],[43.61,1672.0],[43.6,1123.0]],[[43.65,169.0],[43.66,1416.0],[43.67,1548.0],[43.68,3052.0],[43.69,4008.0]]]
["binance-futures","SOLUSDT",1659226057775,[[43.64,897.0],[43.63,2645.0],[43.62,1816.0],[43.61,1672.0],[43.6,1123.0]],[[43.65,169.0],[43.66,1473.0],[43.67,1548.0],[43.68,3052.0],[43.69,3808.0]]]
["binance-futures","SOLUSDT",1659226057808,[[43.65,872.0],[43.64,905.0],[43.63,2441.0],[43.62,1880.0],[43.61,1592.0]],[[43.66,752.0],[43.67,1231.0],[43.68,2717.0],[43.69,4038.0],[43.7,2316.0]]]
["binance-futures","SOLUSDT",1659226057842,[[43.65,1002.0],[43.64,909.0],[43.63,2432.0],[43.62,1904.0],[43.61,1592.0]],[[43.66,445.0],[43.67,1338.0],[43.68,3118.0],[43.69,3618.0],[43.7,1969.0]]]
["binance-futures","SOLUSDT",1659226057876,[[43.65,741.0],[43.64,926.0],[43.63,2639.0],[43.62,1777.0],[43.61,1642.0]],[[43.66,388.0],[43.67,1349.0],[43.68,2801.0],[43.69,3127.0],[43.7,2716.0]]]
["binance-futures","SOLUSDT",1659226057907,[[43.65,741.0],[43.64,1041.0],[43.63,2639.0],[43.62,1837.0],[43.61,1619.0]],[[43.66,355.0],[43.67,1349.0],[43.68,2549.0],[43.69,3481.0],[43.7,2992.0]]]
["binance-futures","SOLUSDT",1659226057940,[[43.65,541.0],[43.64,1086.0],[43.63,2639.0],[43.62,1777.0],[43.61,1722.0]],[[43.66,291.0],[43.67,1349.0],[43.68,2549.0],[43.69,3493.0],[43.7,2881.0]]]
["binance-futures","SOLUSDT",1659226057971,[[43.65,777.0],[43.64,978.0],[43.63,2639.0],[43.62,1777.0],[43.61,1722.0]],[[43.66,291.0],[43.67,1349.0],[43.68,2012.0],[43.69,3493.0],[43.7,2881.0]]]
["binance-futures","SOLUSDT",1659226058005,[[43.65,992.0],[43.64,985.0],[43.63,2639.0],[43.62,1777.0],[43.61,1715.0]],[[43.66,184.0],[43.67,1248.0],[43.68,1984.0],[43.69,3453.0],[43.7,2881.0]]]
["binance-futures","SOLUSDT",1659226058038,[[43.65,996.0],[43.64,985.0],[43.63,2875.0],[43.62,1541.0],[43.61,1715.0]],[[43.66,113.0],[43.67,1459.0],[43.68,1980.0],[43.69,3453.0],[43.7,2683.0]]]
["binance-futures","SOLUSDT",1659226058066,[[43.65,999.0],[43.64,1042.0],[43.63,2875.0],[43.62,1541.0],[43.61,1715.0]],[[43.66,113.0],[43.67,1419.0],[43.68,1984.0],[43.69,3395.0],[43.7,2823.0]]]
["binance-futures","SOLUSDT",1659226058111,[[43.66,308.0],[43.65,1002.0],[43.64,1227.0],[43.63,2722.0],[43.62,1486.0]],[[43.67,1028.0],[43.68,1658.0],[43.69,2665.0],[43.7,2700.0],[43.71,1663.0]]]
["binance-futures","SOLUSDT",1659226058144,[[43.66,1295.0],[43.65,1143.0],[43.64,1227.0],[43.63,2832.0],[43.62,1486.0]],[[43.67,504.0],[43.68,1591.0],[43.69,2710.0],[43.7,2477.0],[43.71,1463.0]]]
["binance-futures","SOLUSDT",1659226058170,[[43.66,893.0],[43.65,799.0],[43.64,1102.0],[43.63,2879.0],[43.62,971.0]],[[43.67,254.0],[43.68,1311.0],[43.69,2540.0],[43.7,2285.0],[43.71,1486.0]]]
["binance-futures","SOLUSDT",1659226058193,[[43.66,1036.0],[43.65,754.0],[43.64,1090.0],[43.63,3037.0],[43.62,823.0]],[[43.67,254.0],[43.68,1627.0],[43.69,2369.0],[43.7,2309.0],[43.71,1376.0]]]
["binance-futures","SOLUSDT",1659226058219,[[43.66,1144.0],[43.65,840.0],[43.64,1235.0],[43.63,3059.0],[43.62,1062.0]],[[43.67,171.0],[43.68,1738.0],[43.69,2402.0],[43.7,1955.0],[43.71,1616.0]]]
["binance-futures","SOLUSDT",1659226058250,[[43.66,1556.0],[43.65,832.0],[43.64,1326.0],[43.63,3264.0],[43.62,1084.0]],[[43.67,174.0],[43.68,1425.0],[43.69,2324.0],[43.7,1894.0],[43.71,1574.0]]]
["binance-futures","SOLUSDT",1659226058273,[[43.66,1657.0],[43.65,849.0],[43.64,1448.0],[43.63,3495.0],[43.62,1164.0]],[[43.67,155.0],[43.68,1337.0],[43.69,2389.0],[43.7,1913.0],[43.71,1780.0]]]
["binance-futures","SOLUSDT",1659226058297,[[43.66,1648.0],[43.65,867.0],[43.64,2172.0],[43.63,3228.0],[43.62,1164.0]],[[43.67,155.0],[43.68,1337.0],[43.69,2379.0],[43.7,1913.0],[43.71,1711.0]]]
["binance-futures","SOLUSDT",1659226058326,[[43.66,1648.0],[43.65,949.0],[43.64,2653.0],[43.63,3242.0],[43.62,1084.0]],[[43.67,155.0],[43.68,1438.0],[43.69,2375.0],[43.7,1705.0],[43.71,2634.0]]]
["binance-futures","SOLUSDT",1659226058367,[[43.66,1648.0],[43.65,1057.0],[43.64,2681.0],[43.63,3220.0],[43.62,1084.0]],[[43.67,155.0],[43.68,1640.0],[43.69,2304.0],[43.7,1705.0],[43.71,2737.0]]]
["binance-futures","SOLUSDT",1659226058425,[[43.66,1525.0],[43.65,1296.0],[43.64,2612.0],[43.63,3300.0],[43.62,1084.0]],[[43.67,258.0],[43.68,1640.0],[43.69,2382.0],[43.7,1910.0],[43.71,2629.0]]]
["binance-futures","SOLUSDT",1659226058467,[[43.66,1525.0],[43.65,1596.0],[43.64,2612.0],[43.63,3300.0],[43.62,1084.0]],[[43.67,187.0],[43.68,1640.0],[43.69,2382.0],[43.7,1952.0],[43.71,2629.0]]]
["binance-futures","SOLUSDT",1659226058502,[[43.66,1056.0],[43.65,1588.0],[43.64,2612.0],[43.63,3300.0],[43.62,1084.0]],[[43.67,188.0],[43.68,1691.0],[43.69,2382.0],[43.7,2098.0],[43.71,2278.0]]]
["binance-futures","SOLUSDT",1659226058540,[[43.66,1016.0],[43.65,1588.0],[43.64,2384.0],[43.63,3536.0],[43.62,1134.0]],[[43.67,188.0],[43.68,1695.0],[43.69,2555.0],[43.7,2094.0],[43.71,2587.0]]]
["binance-futures","SOLUSDT",1659226058575,[[43.66,850.0],[43.65,1588.0],[43.64,2384.0],[43.63,3536.0],[43.62,1134.0]],[[43.67,259.0],[43.68,1695.0],[43.69,2555.0],[43.7,1743.0],[43.71,2984.0]]]
["binance-futures","SOLUSDT",1659226058610,[[43.66,730.0],[43.65,1588.0],[43.64,2384.0],[43.63,3550.0],[43.62,1134.0]],[[43.67,501.0],[43.68,1695.0],[43.69,2534.0],[43.7,1785.0],[43.71,3119.0]]]
["binance-futures","SOLUSDT",1659226058639,[[43.66,731.0],[43.65,1579.0],[43.64,2384.0],[43.63,3550.0],[43.62,1110.0]],[[43.67,501.0],[43.68,1695.0],[43.69,2526.0],[43.7,1743.0],[43.71,3011.0]]]
["binance-futures","SOLUSDT",1659226058675,[[43.66,734.0],[43.65,1576.0],[43.64,2620.0],[43.63,3314.0],[43.62,1110.0]],[[43.67,480.0],[43.68,1699.0],[43.69,2526.0],[43.7,1675.0],[43.71,3011.0]]]
["binance-futures","SOLUSDT",1659226058708,[[43.66,734.0],[43.65,1576.0],[43.64,2620.0],[43.63,3314.0],[43.62,1110.0]],[[43.67,453.0],[43.68,1814.0],[43.69,2526.0],[43.7,1675.0],[43.71,3011.0]]]
["binance-futures","SOLUSDT",1659226058751,[[43.66,700.0],[43.65,1576.0],[43.64,2629.0],[43.63,3314.0],[43.62,1101.0]],[[43.67,453.0],[43.68,1814.0],[43.69,2539.0],[43.7,1675.0],[43.71,3011.0]]]
["binance-futures","SOLUSDT",1659226058786,[[43.66,700.0],[43.65,1576.0],[43.64,2629.0],[43.63,3234.0],[43.62,1101.0]],[[43.67,453.0],[43.68,1814.0],[43.69,2539.0],[43.7,1684.0],[43.71,3011.0]]]
["binance-futures","SOLUSDT",1659226058827,[[43.66,700.0],[43.65,1576.0],[43.64,2629.0],[43.63,3197.0],[43.62,1101.0]],[[43.67,453.0],[43.68,1814.0],[43.69,2539.0],[43.7,2001.0],[43.71,2660.0]]]
["binance-futures","SOLUSDT",1659226058853,[[43.66,700.0],[43.65,1576.0],[43.64,2634.0],[43.63,3202.0],[43.62,1115.0]],[[43.67,453.0],[43.68,1814.0],[43.69,2558.0],[43.7,2006.0],[43.71,2660.0]]]
["binance-futures","SOLUSDT",1659226058882,[[43.66,700.0],[43.65,1576.0],[43.64,2634.0],[43.63,3202.0],[43.62,1115.0]],[[43.67,453.0],[43.68,1859.0],[43.69,2564.0],[43.7,2048.0],[43.71,2660.0]]]
["binance-futures","SOLUSDT",1659226058919,[[43.66,700.0],[43.65,1576.0],[43.64,2691.0],[43.63,3156.0],[43.62,1088.0]],[[43.67,453.0],[43.68,1916.0],[43.69,2567.0],[43.7,2048.0],[43.71,2772.0]]]
["binance-futures","SOLUSDT",1659226058962,[[43.66,700.0],[43.65,1576.0],[43.64,2691.0],[43.63,3204.0],[43.62,1088.0]],[[43.67,453.0],[43.68,1916.0],[43.69,2567.0],[43.7,2048.0],[43.71,2772.0]]]
["binance-futures","SOLUSDT",1659226058979,[[43.66,700.0],[43.65,1576.0],[43.64,2691.0],[43.63,3204.0],[43.62,1102.0]],[[43.67,453.0],[43.68,1916.0],[43.69,2567.0],[43.7,2048.0],[43.71,2772.0]]]
["binance-futures","SOLUSDT",1659226059032,[[43.66,700.0],[43.65,1576.0],[43.64,2745.0],[43.63,3204.0],[43.62,1102.0]],[[43.67,453.0],[43.68,1916.0],[43.69,2559.0],[43.7,2062.0],[43.71,2772.0]]]
["binance-futures","SOLUSDT",1659226059058,[[43.66,708.0],[43.65,1511.0],[43.64,2745.0],[43.63,3204.0],[43.62,1102.0]],[[43.67,453.0],[43.68,1916.0],[43.69,2561.0],[43.7,2076.0],[43.71,2722.0]]]
["binance-futures","SOLUSDT",1659226059098,[[43.66,704.0],[43.65,1511.0],[43.64,2745.0],[43.63,3204.0],[43.62,1113.0]],[[43.67,453.0],[43.68,1916.0],[43.69,2575.0],[43.7,2125.0],[43.71,2722.0]]]
["binance-futures","SOLUSDT",1659226059141,[[43.66,708.0],[43.65,1544.0],[43.64,2692.0],[43.63,3204.0],[43.62,1113.0]],[[43.67,453.0],[43.68,1924.0],[43.69,2598.0],[43.7,2125.0],[43.71,2722.0]]]
["binance-futures","SOLUSDT",1659226059169,[[43.66,704.0],[43.65,1544.0],[43.64,2692.0],[43.63,3204.0],[43.62,1150.0]],[[43.67,453.0],[43.68,1924.0],[43.69,2598.0],[43.7,2125.0],[43.71,2722.0]]]
["binance-futures","SOLUSDT",1659226059215,[[43.66,710.0],[43.65,1590.0],[43.64,2675.0],[43.63,3232.0],[43.62,1164.0]],[[43.67,409.0],[43.68,1855.0],[43.69,2622.0],[43.7,2125.0],[43.71,2722.0]]]
["binance-futures","SOLUSDT",1659226059245,[[43.66,710.0],[43.65,1607.0],[43.64,2675.0],[43.63,3232.0],[43.62,1155.0]],[[43.67,367.0],[43.68,1855.0],[43.69,2622.0],[43.7,2125.0],[43.71,2814.0]]]
["binance-futures","SOLUSDT",1659226059283,[[43.66,710.0],[43.65,1611.0],[43.64,2672.0],[43.63,3232.0],[43.62,1155.0]],[[43.67,367.0],[43.68,1855.0],[43.69,2620.0],[43.7,2074.0],[43.71,2814.0]]]
["binance-futures","SOLUSDT",1659226059320,[[43.66,710.0],[43.65,1611.0],[43.64,2733.0],[43.63,3232.0],[43.62,1093.0]],[[43.67,549.0],[43.68,1855.0],[43.69,2620.0],[43.7,2074.0],[43.71,2862.0]]]
["binance-futures","SOLUSDT",1659226059359,[[43.66,534.0],[43.65,2078.0],[43.64,2733.0],[43.63,2717.0],[43.62,1107.0]],[[43.67,549.0],[43.68,1855.0],[43.69,2648.0],[43.7,2013.0],[43.71,2835.0]]]
["binance-futures","SOLUSDT",1659226059391,[[43.66,534.0],[43.65,2078.0],[43.64,2783.0],[43.63,2717.0],[43.62,1107.0]],[[43.67,549.0],[43.68,1855.0],[43.69,2648.0],[43.7,2013.0],[43.71,2904.0]]]
["binance-futures","SOLUSDT",1659226059426,[[43.66,534.0],[43.65,2078.0],[43.64,2783.0],[43.63,2717.0],[43.62,1107.0]],[[43.67,549.0],[43.68,1863.0],[43.69,2648.0],[43.7,2013.0],[43.71,2904.0]]]
["binance-futures","SOLUSDT",1659226059462,[[43.66,546.0],[43.65,2045.0],[43.64,2783.0],[43.63,2717.0],[43.62,1107.0]],[[43.67,549.0],[43.68,1863.0],[43.69,2648.0],[43.7,2013.0],[43.71,2904.0]]]
["binance-futures","SOLUSDT",1659226059501,[[43.66,546.0],[43.65,2065.0],[43.64,2783.0],[43.63,2717.0],[43.62,1107.0]],[[43.67,570.0],[43.68,1855.0],[43.69,2905.0],[43.7,2013.0],[43.71,3415.0]]]
["binance-futures","SOLUSDT",1659226059533,[[43.66,546.0],[43.65,2008.0],[43.64,2783.0],[43.63,2717.0],[43.62,1131.0]],[[43.67,570.0],[43.68,1855.0],[43.69,2905.0],[43.7,2013.0],[43.71,3400.0]]]
["binance-futures","SOLUSDT",1659226059567,[[43.66,546.0],[43.65,2065.0],[43.64,2783.0],[43.63,2717.0],[43.62,1155.0]],[[43.67,570.0],[43.68,1855.0],[43.69,2905.0],[43.7,2009.0],[43.71,3400.0]]]
["binance-futures","SOLUSDT",1659226059601,[[43.66,546.0],[43.65,2065.0],[43.64,2819.0],[43.63,2717.0],[43.62,1155.0]],[[43.67,581.0],[43.68,1855.0],[43.69,2956.0],[43.7,2009.0],[43.71,3352.0]]]
["binance-futures","SOLUSDT",1659226059628,[[43.66,542.0],[43.65,2065.0],[43.64,2819.0],[43.63,2717.0],[43.62,1155.0]],[[43.67,581.0],[43.68,1855.0],[43.69,2956.0],[43.7,2009.0],[43.71,3352.0]]]
["binance-futures","SOLUSDT",1659226059666,[[43.66,542.0],[43.65,2048.0],[43.64,2819.0],[43.63,2717.0],[43.62,1155.0]],[[43.67,581.0],[43.68,1855.0],[43.69,2956.0],[43.7,2108.0],[43.71,3421.0]]]
["binance-futures","SOLUSDT",1659226059695,[[43.66,542.0],[43.65,2048.0],[43.64,2819.0],[43.63,2717.0],[43.62,1155.0]],[[43.67,581.0],[43.68,1863.0],[43.69,2956.0],[43.7,2108.0],[43.71,3329.0]]]
["binance-futures","SOLUSDT",1659226059737,[[43.66,542.0],[43.65,2048.0],[43.64,2819.0],[43.63,2717.0],[43.62,1179.0]],[[43.67,581.0],[43.68,1863.0],[43.69,2967.0],[43.7,2108.0],[43.71,3329.0]]]
["binance-futures","SOLUSDT",1659226059765,[[43.66,542.0],[43.65,2048.0],[43.64,2819.0],[43.63,2717.0],[43.62,1179.0]],[[43.67,581.0],[43.68,1863.0],[43.69,2967.0],[43.7,2108.0],[43.71,3329.0]]]
["binance-futures","SOLUSDT",1659226059808,[[43.66,664.0],[43.65,2048.0],[43.64,2819.0],[43.63,2717.0],[43.62,1179.0]],[[43.67,290.0],[43.68,1863.0],[43.69,2967.0],[43.7,2108.0],[43.71,3329.0]]]
["binance-futures","SOLUSDT",1659226059835,[[43.66,665.0],[43.65,2048.0],[43.64,2876.0],[43.63,2671.0],[43.62,1202.0]],[[43.67,269.0],[43.68,1855.0],[43.69,2987.0],[43.7,2108.0],[43.71,3326.0]]]
["binance-futures","SOLUSDT",1659226059874,[[43.66,660.0],[43.65,1937.0],[43.64,2876.0],[43.63,2671.0],[43.62,1178.0]],[[43.67,269.0],[43.68,1855.0],[43.69,2959.0],[43.7,2108.0],[43.71,3326.0]]]
["binance-futures","SOLUSDT",1659226059918,[[43.66,660.0],[43.65,1937.0],[43.64,2819.0],[43.63,2671.0],[43.62,1178.0]],[[43.67,269.0],[43.68,1913.0],[43.69,2959.0],[43.7,2115.0],[43.71,3326.0]]]
["binance-futures","SOLUSDT",1659226059965,[[43.66,660.0],[43.65,1937.0],[43.64,2819.0],[43.63,2671.0],[43.62,1178.0]],[[43.67,269.0],[43.68,1905.0],[43.69,2954.0],[43.7,2115.0],[43.71,3340.0]]]
["binance-futures","SOLUSDT",1659226059997,[[43.66,660.0],[43.65,1937.0],[43.64,2827.0],[43.63,2757.0],[43.62,1178.0]],[[43.67,269.0],[43.68,1905.0],[43.69,2954.0],[43.7,2115.0],[43.71,3340.0]]]
["binance-futures","SOLUSDT",1659226060036,[[43.66,668.0],[43.65,1937.0],[43.64,2827.0],[43.63,2757.0],[43.62,1178.0]],[[43.67,269.0],[43.68,1905.0],[43.69,2954.0],[43.7,2122.0],[43.71,3321.0]]]
["binance-futures","SOLUSDT",1659226060068,[[43.66,708.0],[43.65,1937.0],[43.64,2827.0],[43.63,2757.0],[43.62,1178.0]],[[43.67,257.0],[43.68,1962.0],[43.69,2954.0],[43.7,2122.0],[43.71,3321.0]]]
["binance-futures","SOLUSDT",1659226060107,[[43.66,918.0],[43.65,1932.0],[43.64,2827.0],[43.63,2711.0],[43.62,1178.0]],[[43.67,239.0],[43.68,1901.0],[43.69,2943.0],[43.7,2117.0],[43.71,3209.0]]]
["binance-futures","SOLUSDT",1659226060137,[[43.66,903.0],[43.65,1932.0],[43.64,2805.0],[43.63,2711.0],[43.62,1178.0]],[[43.67,239.0],[43.68,1905.0],[43.69,2943.0],[43.7,2114.0],[43.71,3209.0]]]
["binance-futures","SOLUSDT",1659226060169,[[43.66,962.0],[43.65,1932.0],[43.64,2526.0],[43.63,3168.0],[43.62,1247.0]],[[43.67,199.0],[43.68,1905.0],[43.69,2943.0],[43.7,1955.0],[43.71,3209.0]]]
["binance-futures","SOLUSDT",1659226060219,[[43.66,962.0],[43.65,1932.0],[43.64,2526.0],[43.63,3168.0],[43.62,1247.0]],[[43.67,199.0],[43.68,1897.0],[43.69,2943.0],[43.7,1713.0],[43.71,3511.0]]]
["binance-futures","SOLUSDT",1659226060252,[[43.66,957.0],[43.65,1932.0],[43.64,2526.0],[43.63,3168.0],[43.62,1247.0]],[[43.67,199.0],[43.68,1897.0],[43.69,2940.0],[43.7,1713.0],[43.71,3511.0]]]
["binance-futures","SOLUSDT",1659226060285,[[43.66,963.0],[43.65,1689.0],[43.64,2476.0],[43.63,2873.0],[43.62,1247.0]],[[43.67,99.0],[43.68,1897.0],[43.69,2940.0],[43.7,1713.0],[43.71,3511.0]]]
["binance-futures","SOLUSDT",1659226060307,[[43.66,963.0],[43.65,1689.0],[43.64,2476.0],[43.63,2873.0],[43.62,1247.0]],[[43.67,99.0],[43.68,1897.0],[43.69,2940.0],[43.7,1953.0],[43.71,3269.0]]]
["binance-futures","SOLUSDT",1659226060346,[[43.66,963.0],[43.65,1692.0],[43.64,2476.0],[43.63,2923.0],[43.62,1247.0]],[[43.67,99.0],[43.68,1897.0],[43.69,2729.0],[43.7,1953.0],[43.71,3381.0]]]
["binance-futures","SOLUSDT",1659226060381,[[43.66,963.0],[43.65,1693.0],[43.64,2476.0],[43.63,2923.0],[43.62,1247.0]],[[43.67,99.0],[43.68,1897.0],[43.69,2940.0],[43.7,1953.0],[43.71,3381.0]]]
["binance-futures","SOLUSDT",1659226060415,[[43.66,963.0],[43.65,1690.0],[43.64,2468.0],[43.63,2923.0],[43.62,1247.0]],[[43.67,99.0],[43.68,1851.0],[43.69,2721.0],[43.7,2172.0],[43.71,3381.0]]]
["binance-futures","SOLUSDT",1659226060447,[[43.66,963.0],[43.65,1687.0],[43.64,2485.0],[43.63,2969.0],[43.62,1247.0]],[[43.67,99.0],[43.68,1736.0],[43.69,2729.0],[43.7,2172.0],[43.71,3381.0]]]
["binance-futures","SOLUSDT",1659226060483,[[43.66,958.0],[43.65,1804.0],[43.64,2485.0],[43.63,2969.0],[43.62,1224.0]],[[43.67,99.0],[43.68,1736.0],[43.69,2729.0],[43.7,2172.0],[43.71,3381.0]]]
["binance-futures","SOLUSDT",1659226060528,[[43.66,958.0],[43.65,1801.0],[43.64,2542.0],[43.63,2923.0],[43.62,1224.0]],[[43.67,99.0],[43.68,1736.0],[43.69,2721.0],[43.7,2172.0],[43.71,3381.0]]]
["binance-futures","SOLUSDT",1659226060563,[[43.66,958.0],[43.65,1804.0],[43.64,2543.0],[43.63,2923.0],[43.62,1224.0]],[[43.67,99.0],[43.68,1744.0],[43.69,2721.0],[43.7,2222.0],[43.71,3381.0]]]
["binance-futures","SOLUSDT",1659226060599,[[43.66,1057.0],[43.65,1804.0],[43.64,2542.0],[43.63,2923.0],[43.62,1224.0]],[[43.67,99.0],[43.68,1736.0],[43.69,2729.0],[43.7,2222.0],[43.71,3381.0]]]
["binance-futures","SOLUSDT",1659226060630,[[43.66,1057.0],[43.65,1804.0],[43.64,2542.0],[43.63,2913.0],[43.62,1224.0]],[[43.67,99.0],[43.68,1736.0],[43.69,2729.0],[43.7,2222.0],[43.71,3381.0]]]
["binance-futures","SOLUSDT",1659226060670,[[43.66,1053.0],[43.65,1805.0],[43.64,2542.0],[43.63,2913.0],[43.62,1224.0]],[[43.67,99.0],[43.68,1736.0],[43.69,2729.0],[43.7,2222.0],[43.71,3331.0]]]
["binance-futures","SOLUSDT",1659226060703,[[43.66,954.0],[43.65,1805.0],[43.64,2542.0],[43.63,2913.0],[43.62,1224.0]],[[43.67,99.0],[43.68,1736.0],[43.69,2721.0],[43.7,2272.0],[43.71,3331.0]]]
["binance-futures","SOLUSDT",1659226060737,[[43.66,954.0],[43.65,1801.0],[43.64,2542.0],[43.63,2913.0],[43.62,1224.0]],[[43.67,99.0],[43.68,1744.0],[43.69,2721.0],[43.7,2272.0],[43.71,3331.0]]]
["binance-futures","SOLUSDT",1659226060772,[[43.66,854.0],[43.65,1801.0],[43.64,2542.0],[43.63,2937.0],[43.62,1247.0]],[[43.67,99.0],[43.68,1744.0],[43.69,2721.0],[43.7,2272.0],[43.71,3331.0]]]
["binance-futures","SOLUSDT",1659226060803,[[43.65,291.0],[43.64,2641.0],[43.63,2533.0],[43.62,1144.0]],[[43.66,598.0],[43.67,1258.0],[43.68,1552.0],[43.69,2763.0],[43.7,2287.0]]]
["binance-futures","SOLUSDT",1659226060834,[[43.65,281.0],[43.64,1996.0],[43.63,2513.0],[43.62,1003.0],[43.61,1578.0]],[[43.66,539.0],[43.67,1078.0],[43.68,1728.0],[43.69,2991.0],[43.7,1977.0]]]
["binance-futures","SOLUSDT",1659226060874,[[43.65,241.0],[43.64,1536.0],[43.63,2328.0],[43.62,1225.0],[43.61,1602.0]],[[43.66,656.0],[43.67,1094.0],[43.68,1813.0],[43.69,3104.0],[43.7,1971.0]]]
["binance-futures","SOLUSDT",1659226060904,[[43.65,241.0],[43.64,1441.0],[43.63,2450.0],[43.62,1649.0],[43.61,1032.0]],[[43.66,456.0],[43.67,1186.0],[43.68,1836.0],[43.69,2880.0],[43.7,2165.0]]]
["binance-futures","SOLUSDT",1659226060936,[[43.65,243.0],[43.64,1430.0],[43.63,2461.0],[43.62,1167.0],[43.61,1551.0]],[[43.66,456.0],[43.67,1202.0],[43.68,1836.0],[43.69,3109.0],[43.7,2160.0]]]
["binance-futures","SOLUSDT",1659226060966,[[43.65,261.0],[43.64,1365.0],[43.63,2458.0],[43.62,1153.0],[43.61,1551.0]],[[43.66,528.0],[43.67,1247.0],[43.68,1836.0],[43.69,3169.0],[43.7,2160.0]]]
["binance-futures","SOLUSDT",1659226061002,[[43.65,456.0],[43.64,1595.0],[43.63,2458.0],[43.62,1681.0],[43.61,1037.0]],[[43.66,529.0],[43.67,1246.0],[43.68,1859.0],[43.69,3129.0],[43.7,2229.0]]]
["binance-futures","SOLUSDT",1659226061035,[[43.65,456.0],[43.64,1686.0],[43.63,2343.0],[43.62,1977.0],[43.61,1060.0]],[[43.66,529.0],[43.67,1246.0],[43.68,1856.0],[43.69,3129.0],[43.7,2229.0]]]
["binance-futures","SOLUSDT",1659226061072,[[43.65,457.0],[43.64,1686.0],[43.63,2415.0],[43.62,1977.0],[43.61,1060.0]],[[43.66,529.0],[43.67,1254.0],[43.68,1848.0],[43.69,3129.0],[43.7,2143.0]]]
["binance-futures","SOLUSDT",1659226061100,[[43.65,457.0],[43.64,1686.0],[43.63,2369.0],[43.62,1977.0],[43.61,1060.0]],[[43.66,529.0],[43.67,1269.0],[43.68,1848.0],[43.69,3162.0],[43.7,2143.0]]]
["binance-futures","SOLUSDT",1659226061136,[[43.65,454.0],[43.64,1686.0],[43.63,2426.0],[43.62,1977.0],[43.61,1060.0]],[[43.66,529.0],[43.67,1277.0],[43.68,1848.0],[43.69,3335.0],[43.7,1949.0]]]
["binance-futures","SOLUSDT",1659226061168,[[43.65,453.0],[43.64,1650.0],[43.63,2402.0],[43.62,1963.0],[43.61,1060.0]],[[43.66,430.0],[43.67,1269.0],[43.68,1848.0],[43.69,3335.0],[43.7,1949.0]]]
["binance-futures","SOLUSDT",1659226061206,[[43.65,535.0],[43.64,1650.0],[43.63,2452.0],[43.62,1963.0],[43.61,1060.0]],[[43.66,430.0],[43.67,1261.0],[43.68,1880.0],[43.69,3335.0],[43.7,1949.0]]]
["binance-futures","SOLUSDT",1659226061236,[[43.65,730.0],[43.64,1650.0],[43.63,2452.0],[43.62,1963.0],[43.61,1060.0]],[[43.66,354.0],[43.67,1490.0],[43.68,1872.0],[43.69,2981.0],[43.7,2147.0]]]
["binance-futures","SOLUSDT",1659226061278,[[43.65,730.0],[43.64,1650.0],[43.63,2452.0],[43.62,1963.0],[43.61,1060.0]],[[43.66,369.0],[43.67,1535.0],[43.68,1848.0],[43.69,2981.0],[43.7,2147.0]]]
["binance-futures","SOLUSDT",1659226061309,[[43.65,652.0],[43.64,1535.0],[43.63,2455.0],[43.62,1963.0],[43.61,1060.0]],[[43.66,371.0],[43.67,1535.0],[43.68,1828.0],[43.69,2744.0],[43.7,2291.0]]]
["binance-futures","SOLUSDT",1659226061346,[[43.65,652.0],[43.64,1535.0],[43.63,2455.0],[43.62,1963.0],[43.61,1060.0]],[[43.66,371.0],[43.67,1650.0],[43.68,1859.0],[43.69,2629.0],[43.7,2291.0]]]
["binance-futures","SOLUSDT",1659226061380,[[43.65,652.0],[43.64,1535.0],[43.63,2455.0],[43.62,1963.0],[43.61,1060.0]],[[43.66,369.0],[43.67,1322.0],[43.68,1869.0],[43.69,2629.0],[43.7,2291.0]]]
["binance-futures","SOLUSDT",1659226061415,[[43.65,652.0],[43.64,1650.0],[43.63,2395.0],[43.62,1963.0],[43.61,1106.0]],[[43.66,31.0],[43.67,1306.0],[43.68,1845.0],[43.69,2629.0],[43.7,2431.0]]]
["binance-futures","SOLUSDT",1659226061447,[[43.65,652.0],[43.64,1651.0],[43.63,3154.0],[43.62,1449.0],[43.61,1129.0]],[[43.66,31.0],[43.67,1311.0],[43.68,1861.0],[43.69,2641.0],[43.7,2431.0]]]
["binance-futures","SOLUSDT",1659226061484,[[43.65,652.0],[43.64,1651.0],[43.63,2697.0],[43.62,1906.0],[43.61,1129.0]],[[43.66,31.0],[43.67,1311.0],[43.68,1810.0],[43.69,2836.0],[43.7,2237.0]]]
["binance-futures","SOLUSDT",1659226061513,[[43.65,652.0],[43.64,1651.0],[43.63,2697.0],[43.62,1913.0],[43.61,1129.0]],[[43.66,31.0],[43.67,1311.0],[43.68,1810.0],[43.69,2836.0],[43.7,2237.0]]]
["binance-futures","SOLUSDT",1659226061556,[[43.65,652.0],[43.64,1605.0],[43.63,2697.0],[43.62,1913.0],[43.61,1129.0]],[[43.66,31.0],[43.67,1311.0],[43.68,1810.0],[43.69,2836.0],[43.7,2237.0]]]
["binance-futures","SOLUSDT",1659226061594,[[43.65,652.0],[43.64,1605.0],[43.63,2973.0],[43.62,1694.0],[43.61,1129.0]],[[43.66,31.0],[43.67,1311.0],[43.68,1771.0],[43.69,2836.0],[43.7,2237.0]]]
["binance-futures","SOLUSDT",1659226061619,[[43.65,652.0],[43.64,1605.0],[43.63,2973.0],[43.62,1694.0],[43.61,1129.0]],[[43.66,31.0],[43.67,1311.0],[43.68,1993.0],[43.69,2836.0],[43.7,2237.0]]]
["binance-futures","SOLUSDT",1659226061656,[[43.65,652.0],[43.64,1607.0],[43.63,2973.0],[43.62,1694.0],[43.61,1129.0]],[[43.66,31.0],[43.67,1171.0],[43.68,1975.0],[43.69,2836.0],[43.7,2260.0]]]
["binance-futures","SOLUSDT",1659226061686,[[43.65,652.0],[43.64,1749.0],[43.63,3430.0],[43.62,1237.0],[43.61,1129.0]],[[43.66,20.0],[43.67,1171.0],[43.68,1876.0],[43.69,2641.0],[43.7,2630.0]]]
["binance-futures","SOLUSDT",1659226061716,[[43.65,652.0],[43.64,1749.0],[43.63,3096.0],[43.62,1270.0],[43.61,1129.0]],[[43.66,20.0],[43.67,1131.0],[43.68,1876.0],[43.69,2641.0],[43.7,2630.0]]]
["binance-futures","SOLUSDT",1659226061754,[[43.65,652.0],[43.64,1749.0],[43.63,3096.0],[43.62,1489.0],[43.61,1106.0]],[[43.66,20.0],[43.67,1115.0],[43.68,1876.0],[43.69,2629.0],[43.7,2630.0]]]
["binance-futures","SOLUSDT",1659226061785,[[43.65,652.0],[43.64,1749.0],[43.63,3096.0],[43.62,1489.0],[43.61,1106.0]],[[43.66,20.0],[43.67,1115.0],[43.68,1876.0],[43.69,2629.0],[43.7,2630.0]]]
["binance-futures","SOLUSDT",1659226061815,[[43.65,652.0],[43.64,1749.0],[43.63,3096.0],[43.62,1439.0],[43.61,1106.0]],[[43.66,20.0],[43.67,1115.0],[43.68,1876.0],[43.69,2744.0],[43.7,2745.0]]]
["binance-futures","SOLUSDT",1659226061855,[[43.65,767.0],[43.64,1749.0],[43.63,3145.0],[43.62,1439.0],[43.61,1106.0]],[[43.66,38.0],[43.67,1127.0],[43.68,1876.0],[43.69,2744.0],[43.7,2745.0]]]
["binance-futures","SOLUSDT",1659226061894,[[43.65,738.0],[43.64,1752.0],[43.63,3145.0],[43.62,1439.0],[43.61,1106.0]],[[43.66,50.0],[43.67,1127.0],[43.68,1887.0],[43.69,2744.0],[43.7,2630.0]]]
["binance-futures","SOLUSDT",1659226061924,[[43.65,623.0],[43.64,1752.0],[43.63,3145.0],[43.62,1439.0],[43.61,1129.0]],[[43.66,50.0],[43.67,1127.0],[43.68,2002.0],[43.69,2744.0],[43.7,2630.0]]]
["binance-futures","SOLUSDT",1659226061968,[[43.65,623.0],[43.64,1752.0],[43.63,2689.0],[43.62,1896.0],[43.61,1129.0]],[[43.66,156.0],[43.67,1167.0],[43.68,2002.0],[43.69,2744.0],[43.7,2630.0]]]
["binance-futures","SOLUSDT",1659226062004,[[43.65,627.0],[43.64,1752.0],[43.63,2689.0],[43.62,1896.0],[43.61,1129.0]],[[43.66,156.0],[43.67,1167.0],[43.68,1986.0],[43.69,2744.0],[43.7,2630.0]]]
["binance-futures","SOLUSDT",1659226062042,[[43.65,699.0],[43.64,1752.0],[43.63,2689.0],[43.62,1921.0],[43.61,1129.0]],[[43.66,156.0],[43.67,1246.0],[43.68,1986.0],[43.69,2744.0],[43.7,2644.0]]]
["binance-futures","SOLUSDT",1659226062081,[[43.65,577.0],[43.64,1752.0],[43.63,2689.0],[43.62,1921.0],[43.61,1129.0]],[[43.66,239.0],[43.67,1213.0],[43.68,1989.0],[43.69,2756.0],[43.7,2644.0]]]
["binance-futures","SOLUSDT",1659226062125,[[43.65,437.0],[43.64,1752.0],[43.63,2692.0],[43.62,1921.0],[43.61,1129.0]],[[43.66,311.0],[43.67,1213.0],[43.68,1989.0],[43.69,2756.0],[43.7,2644.0]]]
["binance-futures","SOLUSDT",1659226062160,[[43.65,437.0],[43.64,1752.0],[43.63,2390.0],[43.62,1921.0],[43.61,1129.0]],[[43.66,504.0],[43.67,1213.0],[43.68,1989.0],[43.69,2756.0],[43.7,2644.0]]]
["binance-futures","SOLUSDT",1659226062194,[[43.65,416.0],[43.64,1495.0],[43.63,2348.0],[43.62,1921.0],[43.61,1140.0]],[[43.66,796.0],[43.67,1015.0],[43.68,1993.0],[43.69,2989.0],[43.7,2449.0]]]
["binance-futures","SOLUSDT",1659226062214,[[43.65,434.0],[43.64,1491.0],[43.63,2348.0],[43.62,1921.0],[43.61,1140.0]],[[43.66,796.0],[43.67,1015.0],[43.68,1982.0],[43.69,2989.0],[43.7,2455.0]]]
["binance-futures","SOLUSDT",1659226062246,[[43.65,434.0],[43.64,1402.0],[43.63,2299.0],[43.62,1921.0],[43.61,1140.0]],[[43.66,896.0],[43.67,996.0],[43.68,1982.0],[43.69,2889.0],[43.7,2440.0]]]
["binance-futures","SOLUSDT",1659226062278,[[43.65,432.0],[43.64,1238.0],[43.63,2300.0],[43.62,1972.0],[43.61,1140.0]],[[43.66,1002.0],[43.67,996.0],[43.68,1982.0],[43.69,2877.0],[43.7,2416.0]]]
["binance-futures","SOLUSDT",1659226062316,[[43.65,237.0],[43.64,1232.0],[43.63,2296.0],[43.62,1972.0],[43.61,1140.0]],[[43.66,1002.0],[43.67,892.0],[43.68,2085.0],[43.69,2901.0],[43.7,2416.0]]]
["binance-futures","SOLUSDT",1659226062355,[[43.65,237.0],[43.64,1232.0],[43.63,2353.0],[43.62,1972.0],[43.61,1140.0]],[[43.66,953.0],[43.67,907.0],[43.68,2181.0],[43.69,2901.0],[43.7,2477.0]]]
["binance-futures","SOLUSDT",1659226062396,[[43.65,237.0],[43.64,1101.0],[43.63,2529.0],[43.62,1947.0],[43.61,1140.0]],[[43.66,1029.0],[43.67,923.0],[43.68,2181.0],[43.69,2943.0],[43.7,2415.0]]]
["binance-futures","SOLUSDT",1659226062430,[[43.65,237.0],[43.64,1101.0],[43.63,2571.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,1029.0],[43.67,915.0],[43.68,2225.0],[43.69,2943.0],[43.7,2365.0]]]
["binance-futures","SOLUSDT",1659226062475,[[43.65,236.0],[43.64,1101.0],[43.63,2571.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,1029.0],[43.67,915.0],[43.68,2225.0],[43.69,2991.0],[43.7,2365.0]]]
["binance-futures","SOLUSDT",1659226062513,[[43.65,236.0],[43.64,1101.0],[43.63,2457.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,1029.0],[43.67,915.0],[43.68,2225.0],[43.69,2949.0],[43.7,2365.0]]]
["binance-futures","SOLUSDT",1659226062536,[[43.65,236.0],[43.64,1304.0],[43.63,2411.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,1029.0],[43.67,915.0],[43.68,2225.0],[43.69,2901.0],[43.7,2365.0]]]
["binance-futures","SOLUSDT",1659226062585,[[43.65,236.0],[43.64,1304.0],[43.63,2411.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,1029.0],[43.67,915.0],[43.68,2171.0],[43.69,2901.0],[43.7,2414.0]]]
["binance-futures","SOLUSDT",1659226062603,[[43.65,236.0],[43.64,1304.0],[43.63,2411.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,1029.0],[43.67,923.0],[43.68,2171.0],[43.69,2997.0],[43.7,2414.0]]]
["binance-futures","SOLUSDT",1659226062657,[[43.65,236.0],[43.64,1304.0],[43.63,2414.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,1032.0],[43.67,923.0],[43.68,2171.0],[43.69,2997.0],[43.7,2359.0]]]
["binance-futures","SOLUSDT",1659226062693,[[43.65,236.0],[43.64,1304.0],[43.63,2414.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,1032.0],[43.67,923.0],[43.68,2171.0],[43.69,3131.0],[43.7,2359.0]]]
["binance-futures","SOLUSDT",1659226062726,[[43.65,236.0],[43.64,1304.0],[43.63,2461.0],[43.62,1803.0],[43.61,1165.0]],[[43.66,1032.0],[43.67,923.0],[43.68,2171.0],[43.69,3131.0],[43.7,2359.0]]]
["binance-futures","SOLUSDT",1659226062763,[[43.65,236.0],[43.64,1419.0],[43.63,2460.0],[43.62,1803.0],[43.61,1165.0]],[[43.66,1032.0],[43.67,1038.0],[43.68,2171.0],[43.69,3131.0],[43.7,2361.0]]]
["binance-futures","SOLUSDT",1659226062811,[[43.65,221.0],[43.64,1419.0],[43.63,2414.0],[43.62,1803.0],[43.61,1165.0]],[[43.66,1032.0],[43.67,1141.0],[43.68,2129.0],[43.69,3159.0],[43.7,2403.0]]]
["binance-futures","SOLUSDT",1659226062832,[[43.65,221.0],[43.64,1419.0],[43.63,2414.0],[43.62,1803.0],[43.61,1165.0]],[[43.66,1032.0],[43.67,1141.0],[43.68,2129.0],[43.69,3159.0],[43.7,2375.0]]]
["binance-futures","SOLUSDT",1659226062900,[[43.65,221.0],[43.64,1419.0],[43.63,2414.0],[43.62,1803.0],[43.61,1165.0]],[[43.66,1032.0],[43.67,1141.0],[43.68,2129.0],[43.69,3063.0],[43.7,2487.0]]]
["binance-futures","SOLUSDT",1659226062940,[[43.65,221.0],[43.64,1419.0],[43.63,2414.0],[43.62,1803.0],[43.61,1165.0]],[[43.66,1032.0],[43.67,1141.0],[43.68,2225.0],[43.69,3063.0],[43.7,2487.0]]]
["binance-futures","SOLUSDT",1659226062964,[[43.65,221.0],[43.64,1419.0],[43.63,2414.0],[43.62,1803.0],[43.61,1165.0]],[[43.66,1044.0],[43.67,1129.0],[43.68,2225.0],[43.69,3063.0],[43.7,2487.0]]]
["binance-futures","SOLUSDT",1659226063014,[[43.65,221.0],[43.64,1419.0],[43.63,2414.0],[43.62,1803.0],[43.61,1165.0]],[[43.66,1044.0],[43.67,1124.0],[43.68,2225.0],[43.69,3015.0],[43.7,2445.0]]]
["binance-futures","SOLUSDT",1659226063063,[[43.65,220.0],[43.64,1419.0],[43.63,2411.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,1044.0],[43.67,1116.0],[43.68,2225.0],[43.69,3065.0],[43.7,2445.0]]]
["binance-futures","SOLUSDT",1659226063097,[[43.65,229.0],[43.64,1419.0],[43.63,2411.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,1044.0],[43.67,1116.0],[43.68,2225.0],[43.69,3065.0],[43.7,2445.0]]]
["binance-futures","SOLUSDT",1659226063136,[[43.65,229.0],[43.64,1419.0],[43.63,2411.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,1044.0],[43.67,1116.0],[43.68,2225.0],[43.69,3065.0],[43.7,2445.0]]]
["binance-futures","SOLUSDT",1659226063179,[[43.65,229.0],[43.64,1419.0],[43.63,2411.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,944.0],[43.67,1116.0],[43.68,2225.0],[43.69,3065.0],[43.7,2445.0]]]
["binance-futures","SOLUSDT",1659226063204,[[43.65,229.0],[43.64,1419.0],[43.63,2411.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,944.0],[43.67,1116.0],[43.68,2225.0],[43.69,3065.0],[43.7,2445.0]]]
["binance-futures","SOLUSDT",1659226063257,[[43.65,229.0],[43.64,1419.0],[43.63,2411.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,844.0],[43.67,1124.0],[43.68,2225.0],[43.69,3065.0],[43.7,2445.0]]]
["binance-futures","SOLUSDT",1659226063295,[[43.65,234.0],[43.64,1419.0],[43.63,2411.0],[43.62,1803.0],[43.61,1140.0]],[[43.66,844.0],[43.67,1124.0],[43.68,2225.0],[43.69,3065.0],[43.7,2523.0]]]
["binance-futures","SOLUSDT",1659226063321,[[43.65,235.0],[43.64,1419.0],[43.63,2411.0],[43.62,1803.0],[43.61,1164.0]],[[43.66,846.0],[43.67,1124.0],[43.68,2225.0],[43.69,3065.0],[43.7,2523.0]]]
["binance-futures","SOLUSDT",1659226063368,[[43.65,235.0],[43.64,1419.0],[43.63,2419.0],[43.62,1752.0],[43.61,1164.0]],[[43.66,892.0],[43.67,1009.0],[43.68,2129.0],[43.69,2964.0],[43.7,2530.0]]]
["binance-futures","SOLUSDT",1659226063412,[[43.65,253.0],[43.64,1419.0],[43.63,2422.0],[43.62,1752.0],[43.61,1164.0]],[[43.66,892.0],[43.67,1009.0],[43.68,2129.0],[43.69,3004.0],[43.7,2616.0]]]
["binance-futures","SOLUSDT",1659226063429,[[43.65,253.0],[43.64,1419.0],[43.63,2472.0],[43.62,1752.0],[43.61,1164.0]],[[43.66,892.0],[43.67,1001.0],[43.68,2129.0],[43.69,3004.0],[43.7,2616.0]]]
["binance-futures","SOLUSDT",1659226063484,[[43.65,235.0],[43.64,1419.0],[43.63,2358.0],[43.62,1752.0],[43.61,1164.0]],[[43.66,892.0],[43.67,1116.0],[43.68,2129.0],[43.69,3004.0],[43.7,2616.0]]]
["binance-futures","SOLUSDT",1659226063523,[[43.65,237.0],[43.64,1419.0],[43.63,2415.0],[43.62,1752.0],[43.61,1164.0]],[[43.66,774.0],[43.67,1013.0],[43.68,2140.0],[43.69,3004.0],[43.7,2616.0]]]
["binance-futures","SOLUSDT",1659226063567,[[43.65,255.0],[43.64,1419.0],[43.63,2472.0],[43.62,1752.0],[43.61,1164.0]],[[43.66,774.0],[43.67,1013.0],[43.68,2140.0],[43.69,3004.0],[43.7,2616.0]]]
["binance-futures","SOLUSDT",1659226063613,[[43.65,456.0],[43.64,1419.0],[43.63,2461.0],[43.62,1752.0],[43.61,1164.0]],[[43.66,773.0],[43.67,898.0],[43.68,2140.0],[43.69,3046.0],[43.7,2616.0]]]
["binance-futures","SOLUSDT",1659226063647,[[43.65,452.0],[43.64,1216.0],[43.63,1995.0],[43.62,2076.0],[43.61,1164.0]],[[43.66,740.0],[43.67,894.0],[43.68,2140.0],[43.69,3046.0],[43.7,2616.0]]]
["binance-futures","SOLUSDT",1659226063681,[[43.65,452.0],[43.64,1216.0],[43.63,1995.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,740.0],[43.67,894.0],[43.68,2140.0],[43.69,2820.0],[43.7,2882.0]]]
["binance-futures","SOLUSDT",1659226063710,[[43.65,452.0],[43.64,1219.0],[43.63,1995.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,740.0],[43.67,894.0],[43.68,2037.0],[43.69,2820.0],[43.7,2882.0]]]
["binance-futures","SOLUSDT",1659226063759,[[43.65,492.0],[43.64,1219.0],[43.63,2052.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,740.0],[43.67,886.0],[43.68,2037.0],[43.69,2820.0],[43.7,2882.0]]]
["binance-futures","SOLUSDT",1659226063781,[[43.65,492.0],[43.64,1331.0],[43.63,1995.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,740.0],[43.67,959.0],[43.68,2037.0],[43.69,2820.0],[43.7,2882.0]]]
["binance-futures","SOLUSDT",1659226063803,[[43.65,492.0],[43.64,1331.0],[43.63,1995.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,740.0],[43.67,951.0],[43.68,2037.0],[43.69,2835.0],[43.7,2867.0]]]
["binance-futures","SOLUSDT",1659226063847,[[43.65,492.0],[43.64,1331.0],[43.63,1995.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,443.0],[43.67,951.0],[43.68,2034.0],[43.69,2835.0],[43.7,2755.0]]]
["binance-futures","SOLUSDT",1659226063874,[[43.65,492.0],[43.64,1838.0],[43.63,1995.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,250.0],[43.67,951.0],[43.68,1908.0],[43.69,2835.0],[43.7,2842.0]]]
["binance-futures","SOLUSDT",1659226063917,[[43.65,493.0],[43.64,1838.0],[43.63,1995.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,250.0],[43.67,943.0],[43.68,1904.0],[43.69,2835.0],[43.7,2842.0]]]
["binance-futures","SOLUSDT",1659226063955,[[43.65,493.0],[43.64,1838.0],[43.63,1995.0],[43.62,2076.0],[43.61,1163.0]],[[43.66,277.0],[43.67,935.0],[43.68,1912.0],[43.69,2910.0],[43.7,2871.0]]]
["binance-futures","SOLUSDT",1659226063989,[[43.65,505.0],[43.64,1830.0],[43.63,1995.0],[43.62,2076.0],[43.61,1163.0]],[[43.66,277.0],[43.67,935.0],[43.68,1912.0],[43.69,2850.0],[43.7,2756.0]]]
["binance-futures","SOLUSDT",1659226064024,[[43.65,513.0],[43.64,1830.0],[43.63,1995.0],[43.62,2076.0],[43.61,1163.0]],[[43.66,174.0],[43.67,935.0],[43.68,2027.0],[43.69,2850.0],[43.7,2812.0]]]
["binance-futures","SOLUSDT",1659226064052,[[43.65,518.0],[43.64,1830.0],[43.63,1995.0],[43.62,2076.0],[43.61,1163.0]],[[43.66,128.0],[43.67,935.0],[43.68,2027.0],[43.69,2854.0],[43.7,2871.0]]]
["binance-futures","SOLUSDT",1659226064095,[[43.65,513.0],[43.64,1830.0],[43.63,1995.0],[43.62,2076.0],[43.61,1163.0]],[[43.66,128.0],[43.67,935.0],[43.68,2027.0],[43.69,2854.0],[43.7,2871.0]]]
["binance-futures","SOLUSDT",1659226064138,[[43.65,516.0],[43.64,1833.0],[43.63,1987.0],[43.62,2076.0],[43.61,1163.0]],[[43.66,138.0],[43.67,1131.0],[43.68,2027.0],[43.69,2854.0],[43.7,2871.0]]]
["binance-futures","SOLUSDT",1659226064172,[[43.65,516.0],[43.64,1833.0],[43.63,1987.0],[43.62,2076.0],[43.61,1163.0]],[[43.66,161.0],[43.67,1131.0],[43.68,2035.0],[43.69,2896.0],[43.7,2871.0]]]
["binance-futures","SOLUSDT",1659226064202,[[43.65,516.0],[43.64,1850.0],[43.63,1987.0],[43.62,2076.0],[43.61,1163.0]],[[43.66,161.0],[43.67,1281.0],[43.68,2019.0],[43.69,2866.0],[43.7,2871.0]]]
["binance-futures","SOLUSDT",1659226064239,[[43.65,512.0],[43.64,1847.0],[43.63,1987.0],[43.62,2076.0],[43.61,1163.0]],[[43.66,161.0],[43.67,1289.0],[43.68,2019.0],[43.69,2866.0],[43.7,2871.0]]]
["binance-futures","SOLUSDT",1659226064281,[[43.65,512.0],[43.64,1847.0],[43.63,1987.0],[43.62,2076.0],[43.61,1163.0]],[[43.66,161.0],[43.67,1289.0],[43.68,2019.0],[43.69,2866.0],[43.7,2871.0]]]
["binance-futures","SOLUSDT",1659226064295,[[43.65,512.0],[43.64,1847.0],[43.63,1987.0],[43.62,2076.0],[43.61,1163.0]],[[43.66,161.0],[43.67,1289.0],[43.68,2019.0],[43.69,2866.0],[43.7,2871.0]]]
["binance-futures","SOLUSDT",1659226064356,[[43.65,512.0],[43.64,1847.0],[43.63,1987.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,161.0],[43.67,1289.0],[43.68,2019.0],[43.69,2824.0],[43.7,2871.0]]]
["binance-futures","SOLUSDT",1659226064395,[[43.65,514.0],[43.64,1847.0],[43.63,1987.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,181.0],[43.67,1281.0],[43.68,2027.0],[43.69,2824.0],[43.7,2917.0]]]
["binance-futures","SOLUSDT",1659226064419,[[43.65,510.0],[43.64,1847.0],[43.63,1987.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,260.0],[43.67,1281.0],[43.68,2019.0],[43.69,2824.0],[43.7,2917.0]]]
["binance-futures","SOLUSDT",1659226064463,[[43.65,515.0],[43.64,1847.0],[43.63,1987.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,151.0],[43.67,1281.0],[43.68,1904.0],[43.69,2822.0],[43.7,2917.0]]]
["binance-futures","SOLUSDT",1659226064496,[[43.65,561.0],[43.64,1850.0],[43.63,2044.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,151.0],[43.67,1281.0],[43.68,1904.0],[43.69,2822.0],[43.7,2917.0]]]
["binance-futures","SOLUSDT",1659226064515,[[43.65,561.0],[43.64,1850.0],[43.63,1929.0],[43.62,2076.0],[43.61,1140.0]],[[43.66,151.0],[43.67,1281.0],[43.68,1907.0],[43.69,2822.0],[43.7,2917.0]]]
["binance-futures","SOLUSDT",1659226064571,[[43.65,561.0],[43.64,1850.0],[43.63,1872.0],[43.62,2099.0],[43.61,1140.0]],[[43.66,151.0],[43.67,1281.0],[43.68,1907.0],[43.69,2822.0],[43.7,2917.0]]]
["binance-futures","SOLUSDT",1659226064612,[[43.65,409.0],[43.64,1850.0],[43.63,1872.0],[43.62,2099.0],[43.61,1140.0]],[[43.66,169.0],[43.67,1281.0],[43.68,1915.0],[43.69,2822.0],[43.7,2921.0]]]
["binance-futures","SOLUSDT",1659226064652,[[43.65,340.0],[43.64,1871.0],[43.63,1879.0],[43.62,2099.0],[43.61,1140.0]],[[43.66,311.0],[43.67,1342.0],[43.68,1930.0],[43.69,2818.0],[43.7,2921.0]]]
["binance-futures","SOLUSDT",1659226064685,[[43.65,340.0],[43.64,1871.0],[43.63,1879.0],[43.62,2099.0],[43.61,1140.0]],[[43.66,311.0],[43.67,1342.0],[43.68,2045.0],[43.69,3197.0],[43.7,2596.0]]]
["binance-futures","SOLUSDT",1659226064714,[[43.65,340.0],[43.64,1871.0],[43.63,1879.0],[43.62,2149.0],[43.61,1129.0]],[[43.66,311.0],[43.67,1354.0],[43.68,2064.0],[43.69,3213.0],[43.7,2596.0]]]
["binance-futures","SOLUSDT",1659226064759,[[43.65,340.0],[43.64,1871.0],[43.63,1879.0],[43.62,2149.0],[43.61,1129.0]],[[43.66,311.0],[43.67,1358.0],[43.68,2064.0],[43.69,3168.0],[43.7,2596.0]]]
["binance-futures","SOLUSDT",1659226064793,[[43.65,300.0],[43.64,1871.0],[43.63,1822.0],[43.62,2149.0],[43.61,1129.0]],[[43.66,378.0],[43.67,1358.0],[43.68,2064.0],[43.69,3168.0],[43.7,2596.0]]]
["binance-futures","SOLUSDT",1659226064832,[[43.65,297.0],[43.64,1871.0],[43.63,1822.0],[43.62,2149.0],[43.61,1129.0]],[[43.66,378.0],[43.67,1370.0],[43.68,2064.0],[43.69,2819.0],[43.7,2945.0]]]
["binance-futures","SOLUSDT",1659226064877,[[43.65,297.0],[43.64,1854.0],[43.63,1765.0],[43.62,2149.0],[43.61,1129.0]],[[43.66,378.0],[43.67,1313.0],[43.68,2064.0],[43.69,2819.0],[43.7,2945.0]]]
["binance-futures","SOLUSDT",1659226064907,[[43.65,297.0],[43.64,1854.0],[43.63,1782.0],[43.62,2149.0],[43.61,1140.0]],[[43.66,378.0],[43.67,1313.0],[43.68,2064.0],[43.69,3168.0],[43.7,2596.0]]]
["binance-futures","SOLUSDT",1659226064938,[[43.65,315.0],[43.64,1854.0],[43.63,1782.0],[43.62,2126.0],[43.61,1140.0]],[[43.66,378.0],[43.67,1313.0],[43.68,2064.0],[43.69,3168.0],[43.7,2592.0]]]
["binance-futures","SOLUSDT",1659226064968,[[43.65,315.0],[43.64,1911.0],[43.63,1782.0],[43.62,2126.0],[43.61,1140.0]],[[43.66,378.0],[43.67,1313.0],[43.68,2064.0],[43.69,3238.0],[43.7,2592.0]]]
["binance-futures","SOLUSDT",1659226065015,[[43.65,315.0],[43.64,1796.0],[43.63,1782.0],[43.62,2126.0],[43.61,1129.0]],[[43.66,378.0],[43.67,1313.0],[43.68,2064.0],[43.69,3280.0],[43.7,2592.0]]]
["binance-futures","SOLUSDT",1659226065062,[[43.65,319.0],[43.64,1796.0],[43.63,1782.0],[43.62,2126.0],[43.61,1129.0]],[[43.66,306.0],[43.67,1309.0],[43.68,2064.0],[43.69,3280.0],[43.7,2592.0]]]
["binance-futures","SOLUSDT",1659226065103,[[43.65,323.0],[43.64,1796.0],[43.63,2048.0],[43.62,1813.0],[43.61,1129.0]],[[43.66,306.0],[43.67,1309.0],[43.68,2064.0],[43.69,3280.0],[43.7,2592.0]]]
["binance-futures","SOLUSDT",1659226065137,[[43.65,321.0],[43.64,1911.0],[43.63,2048.0],[43.62,1813.0],[43.61,1129.0]],[[43.66,306.0],[43.67,1309.0],[43.68,2064.0],[43.69,2935.0],[43.7,2592.0]]]
["binance-futures","SOLUSDT",1659226065170,[[43.65,310.0],[43.64,1957.0],[43.63,1782.0],[43.62,2079.0],[43.61,1154.0]],[[43.66,306.0],[43.67,1309.0],[43.68,2064.0],[43.69,2935.0],[43.7,2592.0]]]
["binance-futures","SOLUSDT",1659226065201,[[43.65,306.0],[43.64,1957.0],[43.63,1782.0],[43.62,2079.0],[43.61,1154.0]],[[43.66,306.0],[43.67,1313.0],[43.68,2052.0],[43.69,2845.0],[43.7,2941.0]]]
["binance-futures","SOLUSDT",1659226065224,[[43.65,310.0],[43.64,1957.0],[43.63,1782.0],[43.62,2079.0],[43.61,1154.0]],[[43.66,306.0],[43.67,1313.0],[43.68,2078.0],[43.69,3194.0],[43.7,2678.0]]]
["binance-futures","SOLUSDT",1659226065270,[[43.65,278.0],[43.64,1957.0],[43.63,1782.0],[43.62,2079.0],[43.61,1154.0]],[[43.66,306.0],[43.67,1313.0],[43.68,2078.0],[43.69,2845.0],[43.7,3019.0]]]
["binance-futures","SOLUSDT",1659226065294,[[43.65,311.0],[43.64,1957.0],[43.63,1782.0],[43.62,2079.0],[43.61,1154.0]],[[43.66,237.0],[43.67,1313.0],[43.68,2078.0],[43.69,2845.0],[43.7,3019.0]]]
["binance-futures","SOLUSDT",1659226065313,[[43.65,314.0],[43.64,1957.0],[43.63,1782.0],[43.62,2079.0],[43.61,1165.0]],[[43.66,237.0],[43.67,1313.0],[43.68,2078.0],[43.69,3175.0],[43.7,2670.0]]]
["binance-futures","SOLUSDT",1659226065365,[[43.65,315.0],[43.64,1957.0],[43.63,1765.0],[43.62,2079.0],[43.61,1165.0]],[[43.66,237.0],[43.67,1313.0],[43.68,2078.0],[43.69,2845.0],[43.7,3000.0]]]
["binance-futures","SOLUSDT",1659226065387,[[43.65,315.0],[43.64,1960.0],[43.63,1765.0],[43.62,2079.0],[43.61,1165.0]],[[43.66,237.0],[43.67,1313.0],[43.68,2078.0],[43.69,2845.0],[43.7,3000.0]]]
["binance-futures","SOLUSDT",1659226065428,[[43.65,315.0],[43.64,1960.0],[43.63,1765.0],[43.62,2079.0],[43.61,1165.0]],[[43.66,237.0],[43.67,1313.0],[43.68,2078.0],[43.69,2845.0],[43.7,3000.0]]]
["binance-futures","SOLUSDT",1659226065462,[[43.65,315.0],[43.64,1960.0],[43.63,1765.0],[43.62,2079.0],[43.61,1165.0]],[[43.66,237.0],[43.67,1313.0],[43.68,2052.0],[43.69,2845.0],[43.7,3127.0]]]
["binance-futures","SOLUSDT",1659226065482,[[43.65,355.0],[43.64,1960.0],[43.63,1765.0],[43.62,2079.0],[43.61,1165.0]],[[43.66,237.0],[43.67,1309.0],[43.68,2045.0],[43.69,2845.0],[43.7,3127.0]]]
["binance-futures","SOLUSDT",1659226065525,[[43.66,797.0],[43.65,595.0],[43.64,1960.0],[43.63,1765.0],[43.62,2079.0]],[[43.67,245.0],[43.68,1680.0],[43.69,2987.0],[43.7,3185.0],[43.71,2597.0]]]
["binance-futures","SOLUSDT",1659226065545,[[43.66,993.0],[43.65,811.0],[43.64,1826.0],[43.63,2041.0],[43.62,1755.0]],[[43.67,175.0],[43.68,1573.0],[43.69,2945.0],[43.7,2788.0],[43.71,2597.0]]]
["binance-futures","SOLUSDT",1659226065567,[[43.66,1045.0],[43.65,597.0],[43.64,1892.0],[43.63,2797.0],[43.62,1215.0]],[[43.67,175.0],[43.68,1358.0],[43.69,2934.0],[43.7,2393.0],[43.71,2597.0]]]
["binance-futures","SOLUSDT",1659226065585,[[43.66,1263.0],[43.65,740.0],[43.64,1916.0],[43.63,2797.0],[43.62,1459.0]],[[43.67,94.0],[43.68,1314.0],[43.69,2758.0],[43.7,2393.0],[43.71,2905.0]]]
["binance-futures","SOLUSDT",1659226065606,[[43.67,81.0],[43.66,1462.0],[43.65,743.0],[43.64,2013.0],[43.63,2902.0]],[[43.68,1314.0],[43.69,2761.0],[43.7,2259.0],[43.71,2905.0],[43.72,2647.0]]]
["binance-futures","SOLUSDT",1659226065624,[[43.67,117.0],[43.66,1462.0],[43.65,743.0],[43.64,2034.0],[43.63,2902.0]],[[43.68,1213.0],[43.69,2737.0],[43.7,2263.0],[43.71,3294.0],[43.72,2535.0]]]
["binance-futures","SOLUSDT",1659226065647,[[43.67,135.0],[43.66,1462.0],[43.65,857.0],[43.64,2183.0],[43.63,2902.0]],[[43.68,1262.0],[43.69,2590.0],[43.7,2263.0],[43.71,3152.0],[43.72,2865.0]]]
["binance-futures","SOLUSDT",1659226065669,[[43.67,311.0],[43.66,1466.0],[43.65,859.0],[43.64,2176.0],[43.63,2902.0]],[[43.68,1131.0],[43.69,2590.0],[43.7,2468.0],[43.71,2943.0],[43.72,2865.0]]]
["binance-futures","SOLUSDT",1659226065691,[[43.67,483.0],[43.66,1150.0],[43.65,1149.0],[43.64,2570.0],[43.63,2445.0]],[[43.68,382.0],[43.69,2495.0],[43.7,2432.0],[43.71,2925.0],[43.72,2898.0]]]
["binance-futures","SOLUSDT",1659226065718,[[43.67,464.0],[43.66,1161.0],[43.65,1117.0],[43.64,2598.0],[43.63,2445.0]],[[43.68,324.0],[43.69,2284.0],[43.7,2693.0],[43.71,2880.0],[43.72,2898.0]]]
["binance-futures","SOLUSDT",1659226065752,[[43.67,644.0],[43.66,952.0],[43.65,1117.0],[43.64,2850.0],[43.63,2102.0]],[[43.68,356.0],[43.69,2492.0],[43.7,2829.0],[43.71,2800.0],[43.72,2665.0]]]
["binance-futures","SOLUSDT",1659226065793,[[43.67,732.0],[43.66,1015.0],[43.65,761.0],[43.64,3230.0],[43.63,2084.0]],[[43.68,356.0],[43.69,2537.0],[43.7,2646.0],[43.71,2833.0],[43.72,2840.0]]]
["binance-futures","SOLUSDT",1659226065842,[[43.67,743.0],[43.66,1030.0],[43.65,752.0],[43.64,3040.0],[43.63,2084.0]],[[43.68,308.0],[43.69,2537.0],[43.7,2669.0],[43.71,2874.0],[43.72,2840.0]]]
["binance-futures","SOLUSDT",1659226065881,[[43.67,644.0],[43.66,924.0],[43.65,751.0],[43.64,2936.0],[43.63,2084.0]],[[43.68,300.0],[43.69,2537.0],[43.7,2571.0],[43.71,3231.0],[43.72,2520.0]]]
["binance-futures","SOLUSDT",1659226065945,[[43.67,634.0],[43.66,1041.0],[43.65,1155.0],[43.64,2799.0],[43.63,2004.0]],[[43.68,306.0],[43.69,2538.0],[43.7,2542.0],[43.71,3301.0],[43.72,2520.0]]]
["binance-futures","SOLUSDT",1659226066000,[[43.67,634.0],[43.66,931.0],[43.65,1284.0],[43.64,2879.0],[43.63,2004.0]],[[43.68,317.0],[43.69,2516.0],[43.7,2529.0],[43.71,3275.0],[43.72,2476.0]]]
["binance-futures","SOLUSDT",1659226066033,[[43.67,472.0],[43.66,1159.0],[43.65,1341.0],[43.64,2879.0],[43.63,2004.0]],[[43.68,335.0],[43.69,2520.0],[43.7,2600.0],[43.71,3194.0],[43.72,2479.0]]]
["binance-futures","SOLUSDT",1659226066077,[[43.67,472.0],[43.66,1159.0],[43.65,1409.0],[43.64,2879.0],[43.63,2004.0]],[[43.68,335.0],[43.69,2596.0],[43.7,3188.0],[43.71,3368.0],[43.72,2502.0]]]
["binance-futures","SOLUSDT",1659226066132,[[43.67,472.0],[43.66,1156.0],[43.65,1357.0],[43.64,2884.0],[43.63,2004.0]],[[43.68,335.0],[43.69,2604.0],[43.7,3225.0],[43.71,3373.0],[43.72,2509.0]]]
["binance-futures","SOLUSDT",1659226066159,[[43.67,472.0],[43.66,1270.0],[43.65,1365.0],[43.64,2884.0],[43.63,2004.0]],[[43.68,335.0],[43.69,3078.0],[43.7,3225.0],[43.71,3373.0],[43.72,2035.0]]]
["binance-futures","SOLUSDT",1659226066190,[[43.67,472.0],[43.66,1276.0],[43.65,1365.0],[43.64,2884.0],[43.63,2032.0]],[[43.68,335.0],[43.69,3078.0],[43.7,2356.0],[43.71,3373.0],[43.72,2035.0]]]
["binance-futures","SOLUSDT",1659226066233,[[43.67,472.0],[43.66,1279.0],[43.65,1422.0],[43.64,2918.0],[43.63,2074.0]],[[43.68,335.0],[43.69,3078.0],[43.7,2356.0],[43.71,3373.0],[43.72,2035.0]]]
["binance-futures","SOLUSDT",1659226066257,[[43.67,410.0],[43.66,1276.0],[43.65,1414.0],[43.64,2918.0],[43.63,2074.0]],[[43.68,335.0],[43.69,3070.0],[43.7,2624.0],[43.71,3373.0],[43.72,2035.0]]]
["binance-futures","SOLUSDT",1659226066290,[[43.67,410.0],[43.66,1268.0],[43.65,1414.0],[43.64,2838.0],[43.63,2074.0]],[[43.68,435.0],[43.69,3070.0],[43.7,2755.0],[43.71,3345.0],[43.72,2104.0]]]
["binance-futures","SOLUSDT",1659226066328,[[43.67,410.0],[43.66,1268.0],[43.65,1444.0],[43.64,2838.0],[43.63,2074.0]],[[43.68,425.0],[43.69,3070.0],[43.7,2771.0],[43.71,3930.0],[43.72,2119.0]]]
["binance-futures","SOLUSDT",1659226066355,[[43.67,410.0],[43.66,1268.0],[43.65,1427.0],[43.64,2868.0],[43.63,2074.0]],[[43.68,425.0],[43.69,3086.0],[43.7,2771.0],[43.71,3824.0],[43.72,2548.0]]]
["binance-futures","SOLUSDT",1659226066387,[[43.67,410.0],[43.66,1288.0],[43.65,1427.0],[43.64,2868.0],[43.63,2074.0]],[[43.68,425.0],[43.69,3070.0],[43.7,2781.0],[43.71,3824.0],[43.72,2548.0]]]
["binance-futures","SOLUSDT",1659226066415,[[43.67,410.0],[43.66,1288.0],[43.65,1427.0],[43.64,2868.0],[43.63,2098.0]],[[43.68,425.0],[43.69,3070.0],[43.7,2781.0],[43.71,3824.0],[43.72,2548.0]]]
["binance-futures","SOLUSDT",1659226066456,[[43.67,408.0],[43.66,1285.0],[43.65,1427.0],[43.64,2868.0],[43.63,2098.0]],[[43.68,425.0],[43.69,3078.0],[43.7,2781.0],[43.71,3824.0],[43.72,2548.0]]]
["binance-futures","SOLUSDT",1659226066488,[[43.67,301.0],[43.66,1285.0],[43.65,1427.0],[43.64,2868.0],[43.63,2121.0]],[[43.68,425.0],[43.69,3078.0],[43.7,2781.0],[43.71,3869.0],[43.72,2548.0]]]
["binance-futures","SOLUSDT",1659226066530,[[43.67,301.0],[43.66,1285.0],[43.65,1427.0],[43.64,2868.0],[43.63,2121.0]],[[43.68,525.0],[43.69,3086.0],[43.7,2804.0],[43.71,3869.0],[43.72,2548.0]]]
["binance-futures","SOLUSDT",1659226066574,[[43.67,301.0],[43.66,1297.0],[43.65,1405.0],[43.64,2868.0],[43.63,2121.0]],[[43.68,525.0],[43.69,3086.0],[43.7,2804.0],[43.71,3869.0],[43.72,2548.0]]]
["binance-futures","SOLUSDT",1659226066603,[[43.67,301.0],[43.66,1297.0],[43.65,1424.0],[43.64,2868.0],[43.63,2121.0]],[[43.68,525.0],[43.69,3086.0],[43.7,2788.0],[43.71,3831.0],[43.72,2548.0]]]
["binance-futures","SOLUSDT",1659226066638,[[43.67,301.0],[43.66,1183.0],[43.65,1359.0],[43.64,2868.0],[43.63,2121.0]],[[43.68,325.0],[43.69,2971.0],[43.7,2788.0],[43.71,3963.0],[43.72,2548.0]]]
["binance-futures","SOLUSDT",1659226066673,[[43.67,301.0],[43.66,1183.0],[43.65,1359.0],[43.64,2868.0],[43.63,2121.0]],[[43.68,325.0],[43.69,2971.0],[43.7,2788.0],[43.71,3963.0],[43.72,2614.0]]]
["binance-futures","SOLUSDT",1659226066705,[[43.67,301.0],[43.66,1183.0],[43.65,1416.0],[43.64,2868.0],[43.63,2121.0]],[[43.68,325.0],[43.69,2971.0],[43.7,2788.0],[43.71,3963.0],[43.72,2220.0]]]
["binance-futures","SOLUSDT",1659226066746,[[43.67,301.0],[43.66,1183.0],[43.65,1416.0],[43.64,2868.0],[43.63,2097.0]],[[43.68,325.0],[43.69,2971.0],[43.7,2788.0],[43.71,3963.0],[43.72,2243.0]]]
["binance-futures","SOLUSDT",1659226066779,[[43.67,301.0],[43.66,1321.0],[43.65,1755.0],[43.64,2616.0],[43.63,2073.0]],[[43.68,325.0],[43.69,2971.0],[43.7,2569.0],[43.71,3963.0],[43.72,2243.0]]]
["binance-futures","SOLUSDT",1659226066816,[[43.67,301.0],[43.66,1321.0],[43.65,1755.0],[43.64,2616.0],[43.63,2117.0]],[[43.68,325.0],[43.69,2971.0],[43.7,2569.0],[43.71,4182.0],[43.72,2243.0]]]
["binance-futures","SOLUSDT",1659226066860,[[43.67,301.0],[43.66,1321.0],[43.65,1755.0],[43.64,2616.0],[43.63,2131.0]],[[43.68,325.0],[43.69,3085.0],[43.7,2569.0],[43.71,4096.0],[43.72,2068.0]]]
["binance-futures","SOLUSDT",1659226066894,[[43.67,301.0],[43.66,1321.0],[43.65,1755.0],[43.64,2616.0],[43.63,2131.0]],[[43.68,325.0],[43.69,3085.0],[43.7,2569.0],[43.71,4391.0],[43.72,2111.0]]]
["binance-futures","SOLUSDT",1659226066927,[[43.67,301.0],[43.66,1321.0],[43.65,1755.0],[43.64,2616.0],[43.63,2131.0]],[[43.68,325.0],[43.69,3085.0],[43.7,2569.0],[43.71,4391.0],[43.72,2042.0]]]
["binance-futures","SOLUSDT",1659226066967,[[43.67,301.0],[43.66,1321.0],[43.65,1424.0],[43.64,2947.0],[43.63,2131.0]],[[43.68,325.0],[43.69,3085.0],[43.7,2788.0],[43.71,4172.0],[43.72,2042.0]]]
["binance-futures","SOLUSDT",1659226066998,[[43.67,301.0],[43.66,1297.0],[43.65,1424.0],[43.64,2947.0],[43.63,2131.0]],[[43.68,425.0],[43.69,3085.0],[43.7,2788.0],[43.71,4172.0],[43.72,2042.0]]]
["binance-futures","SOLUSDT",1659226067046,[[43.67,301.0],[43.66,1280.0],[43.65,1424.0],[43.64,2947.0],[43.63,2154.0]],[[43.68,764.0],[43.69,3142.0],[43.7,2788.0],[43.71,4172.0],[43.72,2042.0]]]
["binance-futures","SOLUSDT",1659226067083,[[43.67,301.0],[43.66,1285.0],[43.65,1304.0],[43.64,2947.0],[43.63,2178.0]],[[43.68,751.0],[43.69,3142.0],[43.7,2788.0],[43.71,4172.0],[43.72,2042.0]]]
["binance-futures","SOLUSDT",1659226067115,[[43.67,302.0],[43.66,1285.0],[43.65,1304.0],[43.64,2947.0],[43.63,2178.0]],[[43.68,747.0],[43.69,3142.0],[43.7,2779.0],[43.71,4172.0],[43.72,1965.0]]]
["binance-futures","SOLUSDT",1659226067156,[[43.67,292.0],[43.66,1285.0],[43.65,1304.0],[43.64,2947.0],[43.63,2178.0]],[[43.68,747.0],[43.69,3142.0],[43.7,2779.0],[43.71,4182.0],[43.72,2051.0]]]
["binance-futures","SOLUSDT",1659226067187,[[43.67,225.0],[43.66,1285.0],[43.65,1304.0],[43.64,2947.0],[43.63,2178.0]],[[43.68,747.0],[43.69,3142.0],[43.7,2779.0],[43.71,4182.0],[43.72,2051.0]]]
["binance-futures","SOLUSDT",1659226067204,[[43.67,225.0],[43.66,1285.0],[43.65,1307.0],[43.64,2947.0],[43.63,2178.0]],[[43.68,747.0],[43.69,3142.0],[43.7,2775.0],[43.71,4182.0],[43.72,2051.0]]]
["binance-futures","SOLUSDT",1659226067260,[[43.67,13.0],[43.66,1171.0],[43.65,1307.0],[43.64,2947.0],[43.63,2178.0]],[[43.68,747.0],[43.69,3142.0],[43.7,2775.0],[43.71,4182.0],[43.72,2051.0]]]
["binance-futures","SOLUSDT",1659226067294,[[43.67,15.0],[43.66,1139.0],[43.65,1307.0],[43.64,2947.0],[43.63,2178.0]],[[43.68,994.0],[43.69,3142.0],[43.7,3108.0],[43.71,3807.0],[43.72,2051.0]]]
["binance-futures","SOLUSDT",1659226067327,[[43.67,15.0],[43.66,707.0],[43.65,1399.0],[43.64,2947.0],[43.63,2178.0]],[[43.68,990.0],[43.69,3142.0],[43.7,3064.0],[43.71,3807.0],[43.72,2120.0]]]
["binance-futures","SOLUSDT",1659226067351,[[43.67,15.0],[43.66,707.0],[43.65,1399.0],[43.64,2937.0],[43.63,2140.0]],[[43.68,990.0],[43.69,3142.0],[43.7,3064.0],[43.71,3807.0],[43.72,2120.0]]]
["binance-futures","SOLUSDT",1659226067388,[[43.67,15.0],[43.66,707.0],[43.65,1399.0],[43.64,2387.0],[43.63,2454.0]],[[43.68,990.0],[43.69,3142.0],[43.7,3060.0],[43.71,3807.0],[43.72,2062.0]]]
["binance-futures","SOLUSDT",1659226067429,[[43.67,15.0],[43.66,707.0],[43.65,1399.0],[43.64,2606.0],[43.63,2454.0]],[[43.68,990.0],[43.69,3152.0],[43.7,3074.0],[43.71,3807.0],[43.72,2062.0]]]
["binance-futures","SOLUSDT",1659226067460,[[43.67,11.0],[43.66,905.0],[43.65,1399.0],[43.64,2576.0],[43.63,2454.0]],[[43.68,1001.0],[43.69,3152.0],[43.7,3074.0],[43.71,3807.0],[43.72,2062.0]]]
["binance-futures","SOLUSDT",1659226067492,[[43.67,11.0],[43.66,905.0],[43.65,1388.0],[43.64,2576.0],[43.63,2454.0]],[[43.68,996.0],[43.69,3152.0],[43.7,3040.0],[43.71,3807.0],[43.72,2062.0]]]
["binance-futures","SOLUSDT",1659226067525,[[43.67,11.0],[43.66,905.0],[43.65,1034.0],[43.64,2357.0],[43.63,2454.0]],[[43.68,1014.0],[43.69,3152.0],[43.7,3036.0],[43.71,3761.0],[43.72,2119.0]]]
["binance-futures","SOLUSDT",1659226067564,[[43.67,11.0],[43.66,909.0],[43.65,1267.0],[43.64,2576.0],[43.63,2454.0]],[[43.68,1014.0],[43.69,3152.0],[43.7,3136.0],[43.71,3761.0],[43.72,2119.0]]]
["binance-futures","SOLUSDT",1659226067604,[[43.67,11.0],[43.66,909.0],[43.65,1275.0],[43.64,2576.0],[43.63,2454.0]],[[43.68,1018.0],[43.69,3152.0],[43.7,3132.0],[43.71,3761.0],[43.72,2119.0]]]
["binance-futures","SOLUSDT",1659226067633,[[43.67,11.0],[43.66,909.0],[43.65,1275.0],[43.64,2576.0],[43.63,2454.0]],[[43.68,1014.0],[43.69,3154.0],[43.7,3122.0],[43.71,3761.0],[43.72,2033.0]]]
["binance-futures","SOLUSDT",1659226067676,[[43.67,11.0],[43.66,909.0],[43.65,1332.0],[43.64,2576.0],[43.63,2477.0]],[[43.68,1018.0],[43.69,3154.0],[43.7,3122.0],[43.71,3847.0],[43.72,2033.0]]]
["binance-futures","SOLUSDT",1659226067704,[[43.67,12.0],[43.66,909.0],[43.65,1275.0],[43.64,2890.0],[43.63,2163.0]],[[43.68,1014.0],[43.69,3154.0],[43.7,3126.0],[43.71,3847.0],[43.72,2053.0]]]
["binance-futures","SOLUSDT",1659226067722,[[43.67,12.0],[43.66,909.0],[43.65,1275.0],[43.64,2576.0],[43.63,2477.0]],[[43.68,1014.0],[43.69,3154.0],[43.7,3126.0],[43.71,3847.0],[43.72,1984.0]]]
["binance-futures","SOLUSDT",1659226067770,[[43.67,12.0],[43.66,909.0],[43.65,1275.0],[43.64,2576.0],[43.63,2477.0]],[[43.68,1014.0],[43.69,3097.0],[43.7,3030.0],[43.71,3898.0],[43.72,1984.0]]]
["binance-futures","SOLUSDT",1659226067802,[[43.67,12.0],[43.66,909.0],[43.65,1275.0],[43.64,2576.0],[43.63,2477.0]],[[43.68,1014.0],[43.69,3131.0],[43.7,2984.0],[43.71,4006.0],[43.72,1984.0]]]
["binance-futures","SOLUSDT",1659226067837,[[43.67,12.0],[43.66,1009.0],[43.65,1332.0],[43.64,2576.0],[43.63,2477.0]],[[43.68,1014.0],[43.69,3131.0],[43.7,2984.0],[43.71,4006.0],[43.72,1984.0]]]
["binance-futures","SOLUSDT",1659226067873,[[43.67,12.0],[43.66,1009.0],[43.65,1332.0],[43.64,2576.0],[43.63,2500.0]],[[43.68,1071.0],[43.69,3131.0],[43.7,2984.0],[43.71,3920.0],[43.72,1984.0]]]
["binance-futures","SOLUSDT",1659226067909,[[43.67,12.0],[43.66,1009.0],[43.65,1332.0],[43.64,2576.0],[43.63,2500.0]],[[43.68,1071.0],[43.69,3131.0],[43.7,2984.0],[43.71,3920.0],[43.72,2139.0]]]
["binance-futures","SOLUSDT",1659226067950,[[43.67,12.0],[43.66,1009.0],[43.65,1332.0],[43.64,2890.0],[43.63,2186.0]],[[43.68,1071.0],[43.69,3131.0],[43.7,2933.0],[43.71,3920.0],[43.72,2070.0]]]
["binance-futures","SOLUSDT",1659226067982,[[43.67,12.0],[43.66,1009.0],[43.65,1325.0],[43.64,2890.0],[43.63,2186.0]],[[43.68,1071.0],[43.69,3131.0],[43.7,2933.0],[43.71,3920.0],[43.72,2070.0]]]
["binance-futures","SOLUSDT",1659226068015,[[43.67,12.0],[43.66,1009.0],[43.65,1325.0],[43.64,2890.0],[43.63,2186.0]],[[43.68,1089.0],[43.69,3131.0],[43.7,2933.0],[43.71,3920.0],[43.72,2070.0]]]
["binance-futures","SOLUSDT",1659226068057,[[43.67,12.0],[43.66,1013.0],[43.65,1325.0],[43.64,2890.0],[43.63,2186.0]],[[43.68,1085.0],[43.69,3131.0],[43.7,2933.0],[43.71,3920.0],[43.72,2070.0]]]
["binance-futures","SOLUSDT",1659226068083,[[43.67,12.0],[43.66,1009.0],[43.65,1317.0],[43.64,2890.0],[43.63,2209.0]],[[43.68,1085.0],[43.69,3123.0],[43.7,2933.0],[43.71,3920.0],[43.72,2070.0]]]
["binance-futures","SOLUSDT",1659226068123,[[43.67,12.0],[43.66,1009.0],[43.65,1317.0],[43.64,2671.0],[43.63,2428.0]],[[43.68,1085.0],[43.69,3131.0],[43.7,2956.0],[43.71,3869.0],[43.72,2070.0]]]
["binance-futures","SOLUSDT",1659226068159,[[43.67,12.0],[43.66,1009.0],[43.65,1317.0],[43.64,2671.0],[43.63,2428.0]],[[43.68,1081.0],[43.69,3131.0],[43.7,2956.0],[43.71,3869.0],[43.72,1984.0]]]
["binance-futures","SOLUSDT",1659226068197,[[43.67,12.0],[43.66,1009.0],[43.65,1331.0],[43.64,2671.0],[43.63,2432.0]],[[43.68,1081.0],[43.69,3131.0],[43.7,2956.0],[43.71,3919.0],[43.72,2070.0]]]
["binance-futures","SOLUSDT",1659226068233,[[43.67,12.0],[43.66,1009.0],[43.65,1331.0],[43.64,2671.0],[43.63,2443.0]],[[43.68,1081.0],[43.69,3131.0],[43.7,2956.0],[43.71,3869.0],[43.72,2070.0]]]
["binance-futures","SOLUSDT",1659226068274,[[43.67,12.0],[43.66,1009.0],[43.65,1331.0],[43.64,2357.0],[43.63,2746.0]],[[43.68,1289.0],[43.69,2923.0],[43.7,2956.0],[43.71,3918.0],[43.72,2070.0]]]
["binance-futures","SOLUSDT",1659226068308,[[43.66,593.0],[43.65,1161.0],[43.64,2481.0],[43.63,2721.0]],[[43.67,738.0],[43.68,1186.0],[43.69,3078.0],[43.7,2748.0],[43.71,3799.0]]]
["binance-futures","SOLUSDT",1659226068339,[[43.66,169.0],[43.65,839.0],[43.64,2431.0],[43.63,2502.0],[43.62,1357.0]],[[43.67,1074.0],[43.68,1197.0],[43.69,3494.0],[43.7,2353.0],[43.71,3660.0]]]
["binance-futures","SOLUSDT",1659226068374,[[43.66,157.0],[43.65,697.0],[43.64,2487.0],[43.63,2491.0],[43.62,1357.0]],[[43.67,1070.0],[43.68,1369.0],[43.69,3624.0],[43.7,2422.0],[43.71,3610.0]]]
["binance-futures","SOLUSDT",1659226068406,[[43.66,157.0],[43.65,450.0],[43.64,2602.0],[43.63,2421.0],[43.62,1333.0]],[[43.67,1243.0],[43.68,1414.0],[43.69,3624.0],[43.7,2402.0],[43.71,3697.0]]]
["binance-futures","SOLUSDT",1659226068435,[[43.66,157.0],[43.65,450.0],[43.64,2551.0],[43.63,2060.0],[43.62,1600.0]],[[43.67,1243.0],[43.68,1414.0],[43.69,3624.0],[43.7,2488.0],[43.71,3737.0]]]
["binance-futures","SOLUSDT",1659226068470,[[43.66,239.0],[43.65,434.0],[43.64,2562.0],[43.63,1950.0],[43.62,1819.0]],[[43.67,1221.0],[43.68,1403.0],[43.69,3644.0],[43.7,2789.0],[43.71,3737.0]]]
["binance-futures","SOLUSDT",1659226068499,[[43.66,241.0],[43.65,434.0],[43.64,2562.0],[43.63,2217.0],[43.62,1552.0]],[[43.67,848.0],[43.68,1403.0],[43.69,3644.0],[43.7,2789.0],[43.71,3795.0]]]
["binance-futures","SOLUSDT",1659226068535,[[43.66,336.0],[43.65,851.0],[43.64,2562.0],[43.63,2436.0],[43.62,1344.0]],[[43.67,848.0],[43.68,1526.0],[43.69,3667.0],[43.7,2693.0],[43.71,3795.0]]]
["binance-futures","SOLUSDT",1659226068570,[[43.66,690.0],[43.65,907.0],[43.64,2179.0],[43.63,2837.0],[43.62,1344.0]],[[43.67,940.0],[43.68,1747.0],[43.69,3667.0],[43.7,2723.0],[43.71,3864.0]]]
["binance-futures","SOLUSDT",1659226068602,[[43.66,690.0],[43.65,903.0],[43.64,2165.0],[43.63,2837.0],[43.62,1344.0]],[[43.67,940.0],[43.68,1653.0],[43.69,3677.0],[43.7,2978.0],[43.71,3689.0]]]
["binance-futures","SOLUSDT",1659226068630,[[43.66,690.0],[43.65,915.0],[43.64,2165.0],[43.63,2837.0],[43.62,1344.0]],[[43.67,940.0],[43.68,1645.0],[43.69,3677.0],[43.7,2978.0],[43.71,3689.0]]]
["binance-futures","SOLUSDT",1659226068671,[[43.66,490.0],[43.65,690.0],[43.64,2165.0],[43.63,2837.0],[43.62,1344.0]],[[43.67,940.0],[43.68,1653.0],[43.69,3620.0],[43.7,2978.0],[43.71,3689.0]]]
["binance-futures","SOLUSDT",1659226068710,[[43.66,397.0],[43.65,723.0],[43.64,2222.0],[43.63,2837.0],[43.62,1344.0]],[[43.67,940.0],[43.68,1653.0],[43.69,3620.0],[43.7,2978.0],[43.71,3758.0]]]
["binance-futures","SOLUSDT",1659226068747,[[43.66,117.0],[43.65,723.0],[43.64,2107.0],[43.63,2837.0],[43.62,1353.0]],[[43.67,940.0],[43.68,1653.0],[43.69,3620.0],[43.7,2978.0],[43.71,3758.0]]]
["binance-futures","SOLUSDT",1659226068784,[[43.66,117.0],[43.65,723.0],[43.64,2102.0],[43.63,2837.0],[43.62,1353.0]],[[43.67,1140.0],[43.68,1538.0],[43.69,3620.0],[43.7,2978.0],[43.71,3758.0]]]
["binance-futures","SOLUSDT",1659226068822,[[43.65,570.0],[43.64,2159.0],[43.63,2837.0],[43.62,1376.0]],[[43.67,1193.0],[43.68,1476.0],[43.69,3609.0],[43.7,2978.0],[43.71,3758.0]]]
["binance-futures","SOLUSDT",1659226068850,[[43.65,337.0],[43.64,1572.0],[43.63,2796.0],[43.62,1353.0],[43.61,1499.0]],[[43.66,538.0],[43.67,1136.0],[43.68,1781.0],[43.69,3632.0],[43.7,3000.0]]]
["binance-futures","SOLUSDT",1659226068874,[[43.65,169.0],[43.64,1789.0],[43.63,2267.0],[43.62,1675.0],[43.61,1439.0]],[[43.66,637.0],[43.67,941.0],[43.68,1364.0],[43.69,3646.0],[43.7,2951.0]]]
["binance-futures","SOLUSDT",1659226068908,[[43.65,169.0],[43.64,1677.0],[43.63,2150.0],[43.62,1860.0],[43.61,1444.0]],[[43.66,639.0],[43.67,926.0],[43.68,1455.0],[43.69,3570.0],[43.7,2770.0]]]
["binance-futures","SOLUSDT",1659226068948,[[43.65,169.0],[43.64,1677.0],[43.63,2201.0],[43.62,1931.0],[43.61,1459.0]],[[43.66,839.0],[43.67,945.0],[43.68,1808.0],[43.69,3351.0],[43.7,2881.0]]]
["binance-futures","SOLUSDT",1659226068988,[[43.65,169.0],[43.64,1562.0],[43.63,2193.0],[43.62,1712.0],[43.61,1482.0]],[[43.66,684.0],[43.67,980.0],[43.68,1773.0],[43.69,3371.0],[43.7,2977.0]]]
["binance-futures","SOLUSDT",1659226069031,[[43.65,169.0],[43.64,1556.0],[43.63,2204.0],[43.62,1712.0],[43.61,1702.0]],[[43.66,638.0],[43.67,978.0],[43.68,1762.0],[43.69,3238.0],[43.7,3000.0]]]
["binance-futures","SOLUSDT",1659226069054,[[43.65,169.0],[43.64,1556.0],[43.63,2204.0],[43.62,1712.0],[43.61,1702.0]],[[43.66,638.0],[43.67,978.0],[43.68,1789.0],[43.69,3250.0],[43.7,2964.0]]]
["binance-futures","SOLUSDT",1659226069094,[[43.65,381.0],[43.64,1376.0],[43.63,1855.0],[43.62,1689.0],[43.61,1725.0]],[[43.66,611.0],[43.67,1134.0],[43.68,2134.0],[43.69,3207.0],[43.7,2859.0]]]
["binance-futures","SOLUSDT",1659226069129,[[43.65,373.0],[43.64,1330.0],[43.63,1886.0],[43.62,2100.0],[43.61,1725.0]],[[43.66,611.0],[43.67,1166.0],[43.68,2134.0],[43.69,3207.0],[43.7,2859.0]]]
["binance-futures","SOLUSDT",1659226069155,[[43.65,370.0],[43.64,1330.0],[43.63,1886.0],[43.62,2097.0],[43.61,1728.0]],[[43.66,611.0],[43.67,1166.0],[43.68,2134.0],[43.69,3293.0],[43.7,2859.0]]]
["binance-futures","SOLUSDT",1659226069206,[[43.65,479.0],[43.64,1330.0],[43.63,1886.0],[43.62,2097.0],[43.61,1728.0]],[[43.66,611.0],[43.67,1156.0],[43.68,2173.0],[43.69,3273.0],[43.7,2859.0]]]
["binance-futures","SOLUSDT",1659226069236,[[43.65,480.0],[43.64,1306.0],[43.63,1886.0],[43.62,2167.0],[43.61,1728.0]],[[43.66,611.0],[43.67,1156.0],[43.68,2163.0],[43.69,3273.0],[43.7,2839.0]]]
["binance-futures","SOLUSDT",1659226069262,[[43.65,485.0],[43.64,1306.0],[43.63,2001.0],[43.62,2174.0],[43.61,1751.0]],[[43.66,611.0],[43.67,1156.0],[43.68,2186.0],[43.69,3273.0],[43.7,2829.0]]]
["binance-futures","SOLUSDT",1659226069307,[[43.65,485.0],[43.64,1306.0],[43.63,2001.0],[43.62,2179.0],[43.61,1756.0]],[[43.66,611.0],[43.67,1161.0],[43.68,2201.0],[43.69,3277.0],[43.7,2824.0]]]
["binance-futures","SOLUSDT",1659226069346,[[43.65,485.0],[43.64,1421.0],[43.63,1896.0],[43.62,2179.0],[43.61,1780.0]],[[43.66,529.0],[43.67,1161.0],[43.68,2201.0],[43.69,3277.0],[43.7,2824.0]]]
["binance-futures","SOLUSDT",1659226069381,[[43.65,485.0],[43.64,1421.0],[43.63,1893.0],[43.62,2179.0],[43.61,1780.0]],[[43.66,529.0],[43.67,1161.0],[43.68,2201.0],[43.69,3277.0],[43.7,2832.0]]]
["binance-futures","SOLUSDT",1659226069423,[[43.65,485.0],[43.64,954.0],[43.63,1893.0],[43.62,2139.0],[43.61,1780.0]],[[43.66,540.0],[43.67,1161.0],[43.68,2201.0],[43.69,3277.0],[43.7,2832.0]]]
["binance-futures","SOLUSDT",1659226069441,[[43.65,485.0],[43.64,954.0],[43.63,1893.0],[43.62,2126.0],[43.61,1780.0]],[[43.66,540.0],[43.67,1153.0],[43.68,2201.0],[43.69,3277.0],[43.7,2832.0]]]
["binance-futures","SOLUSDT",1659226069489,[[43.65,385.0],[43.64,954.0],[43.63,2360.0],[43.62,2126.0],[43.61,1803.0]],[[43.66,598.0],[43.67,1161.0],[43.68,2201.0],[43.69,3273.0],[43.7,2832.0]]]
["binance-futures","SOLUSDT",1659226069534,[[43.65,385.0],[43.64,954.0],[43.63,2417.0],[43.62,2126.0],[43.61,1803.0]],[[43.66,598.0],[43.67,1161.0],[43.68,2201.0],[43.69,3257.0],[43.7,2846.0]]]
["binance-futures","SOLUSDT",1659226069567,[[43.65,385.0],[43.64,954.0],[43.63,2417.0],[43.62,2126.0],[43.61,1817.0]],[[43.66,598.0],[43.67,1161.0],[43.68,2201.0],[43.69,3253.0],[43.7,2889.0]]]
["binance-futures","SOLUSDT",1659226069607,[[43.65,534.0],[43.64,949.0],[43.63,2687.0],[43.62,1859.0],[43.61,1875.0]],[[43.66,473.0],[43.67,1153.0],[43.68,2051.0],[43.69,3257.0],[43.7,2504.0]]]
["binance-futures","SOLUSDT",1659226069637,[[43.65,727.0],[43.64,1335.0],[43.63,2918.0],[43.62,1996.0],[43.61,1865.0]],[[43.66,423.0],[43.67,925.0],[43.68,2036.0],[43.69,3107.0],[43.7,2504.0]]]
["binance-futures","SOLUSDT",1659226069678,[[43.65,804.0],[43.64,1335.0],[43.63,2853.0],[43.62,2029.0],[43.61,1865.0]],[[43.66,423.0],[43.67,917.0],[43.68,1894.0],[43.69,2832.0],[43.7,2716.0]]]
["binance-futures","SOLUSDT",1659226069706,[[43.65,812.0],[43.64,1635.0],[43.63,2899.0],[43.62,1983.0],[43.61,1380.0]],[[43.66,117.0],[43.67,333.0],[43.68,1635.0],[43.69,3051.0],[43.7,2824.0]]]
["binance-futures","SOLUSDT",1659226069741,[[43.65,800.0],[43.64,1659.0],[43.63,3118.0],[43.62,1764.0],[43.61,1380.0]],[[43.66,158.0],[43.67,250.0],[43.68,1674.0],[43.69,3051.0],[43.7,2776.0]]]
["binance-futures","SOLUSDT",1659226069782,[[43.65,800.0],[43.64,1659.0],[43.63,3118.0],[43.62,1764.0],[43.61,1380.0]],[[43.66,158.0],[43.67,250.0],[43.68,1674.0],[43.69,3051.0],[43.7,2776.0]]]
["binance-futures","SOLUSDT",1659226069806,[[43.65,800.0],[43.64,1659.0],[43.63,3131.0],[43.62,1764.0],[43.61,1380.0]],[[43.66,158.0],[43.67,250.0],[43.68,1674.0],[43.69,3051.0],[43.7,2776.0]]]
["binance-futures","SOLUSDT",1659226069839,[[43.65,800.0],[43.64,1659.0],[43.63,3131.0],[43.62,1974.0],[43.61,1170.0]],[[43.66,158.0],[43.67,211.0],[43.68,1674.0],[43.69,2937.0],[43.7,2776.0]]]
["binance-futures","SOLUSDT",1659226069881,[[43.65,795.0],[43.64,1659.0],[43.63,3131.0],[43.62,1754.0],[43.61,1193.0]],[[43.66,158.0],[43.67,309.0],[43.68,1674.0],[43.69,2937.0],[43.7,2776.0]]]
["binance-futures","SOLUSDT",1659226069919,[[43.65,795.0],[43.64,1659.0],[43.63,3131.0],[43.62,1754.0],[43.61,1437.0]],[[43.66,158.0],[43.67,508.0],[43.68,1674.0],[43.69,2937.0],[43.7,2776.0]]]
["binance-futures","SOLUSDT",1659226069957,[[43.65,702.0],[43.64,1659.0],[43.63,3131.0],[43.62,1974.0],[43.61,1207.0]],[[43.66,168.0],[43.67,508.0],[43.68,1674.0],[43.69,3052.0],[43.7,2891.0]]]
["binance-futures","SOLUSDT",1659226070005,[[43.65,706.0],[43.64,1716.0],[43.63,3074.0],[43.62,1764.0],[43.61,1427.0]],[[43.66,168.0],[43.67,653.0],[43.68,1607.0],[43.69,3052.0],[43.7,2891.0]]]
["binance-futures","SOLUSDT",1659226070034,[[43.65,804.0],[43.64,1716.0],[43.63,3074.0],[43.62,1714.0],[43.61,1424.0]],[[43.66,153.0],[43.67,872.0],[43.68,1630.0],[43.69,3052.0],[43.7,2891.0]]]
["binance-futures","SOLUSDT",1659226070059,[[43.65,804.0],[43.64,1716.0],[43.63,3125.0],[43.62,1714.0],[43.61,1424.0]],[[43.66,153.0],[43.67,872.0],[43.68,1630.0],[43.69,3052.0],[43.7,2891.0]]]
["binance-futures","SOLUSDT",1659226070105,[[43.65,799.0],[43.64,1667.0],[43.63,2906.0],[43.62,1933.0],[43.61,1424.0]],[[43.66,153.0],[43.67,872.0],[43.68,1630.0],[43.69,3012.0],[43.7,2891.0]]]
["binance-futures","SOLUSDT",1659226070142,[[43.65,799.0],[43.64,1667.0],[43.63,2906.0],[43.62,1933.0],[43.61,1447.0]],[[43.66,153.0],[43.67,872.0],[43.68,1630.0],[43.69,3012.0],[43.7,2891.0]]]
["binance-futures","SOLUSDT",1659226070171,[[43.65,799.0],[43.64,1667.0],[43.63,2906.0],[43.62,1933.0],[43.61,1447.0]],[[43.66,153.0],[43.67,872.0],[43.68,1630.0],[43.69,3012.0],[43.7,2891.0]]]
["binance-futures","SOLUSDT",1659226070218,[[43.65,800.0],[43.64,1667.0],[43.63,2893.0],[43.62,1933.0],[43.61,1447.0]],[[43.66,152.0],[43.67,872.0],[43.68,1630.0],[43.69,3012.0],[43.7,2891.0]]]
["binance-futures","SOLUSDT",1659226070247,[[43.65,800.0],[43.64,1684.0],[43.63,2893.0],[43.62,1933.0],[43.61,1423.0]],[[43.66,157.0],[43.67,872.0],[43.68,1630.0],[43.69,3023.0],[43.7,2891.0]]]
["binance-futures","SOLUSDT",1659226070279,[[43.65,712.0],[43.64,1676.0],[43.63,2893.0],[43.62,1933.0],[43.61,1423.0]],[[43.66,146.0],[43.67,872.0],[43.68,1630.0],[43.69,3023.0],[43.7,2891.0]]]
["binance-futures","SOLUSDT",1659226070317,[[43.65,712.0],[43.64,1687.0],[43.63,2893.0],[43.62,1933.0],[43.61,1423.0]],[[43.66,146.0],[43.67,872.0],[43.68,1630.0],[43.69,3023.0],[43.7,2891.0]]]
["binance-futures","SOLUSDT",1659226070354,[[43.65,729.0],[43.64,1687.0],[43.63,2893.0],[43.62,1933.0],[43.61,1423.0]],[[43.66,164.0],[43.67,872.0],[43.68,1630.0],[43.69,3023.0],[43.7,2846.0]]]
["binance-futures","SOLUSDT",1659226070389,[[43.65,735.0],[43.64,1744.0],[43.63,2893.0],[43.62,1933.0],[43.61,1423.0]],[[43.66,164.0],[43.67,872.0],[43.68,1932.0],[43.69,3023.0],[43.7,2846.0]]]
["binance-futures","SOLUSDT",1659226070428,[[43.65,735.0],[43.64,1744.0],[43.63,2893.0],[43.62,1923.0],[43.61,1423.0]],[[43.66,164.0],[43.67,921.0],[43.68,1938.0],[43.69,3038.0],[43.7,2846.0]]]
["binance-futures","SOLUSDT",1659226070461,[[43.65,738.0],[43.64,1744.0],[43.63,3122.0],[43.62,1704.0],[43.61,1423.0]],[[43.66,164.0],[43.67,921.0],[43.68,1938.0],[43.69,3038.0],[43.7,2846.0]]]
["binance-futures","SOLUSDT",1659226070511,[[43.65,738.0],[43.64,1744.0],[43.63,2903.0],[43.62,1728.0],[43.61,1423.0]],[[43.66,164.0],[43.67,921.0],[43.68,1938.0],[43.69,3038.0],[43.7,2846.0]]]
["binance-futures","SOLUSDT",1659226070531,[[43.65,738.0],[43.64,1744.0],[43.63,3122.0],[43.62,1728.0],[43.61,1423.0]],[[43.66,164.0],[43.67,921.0],[43.68,1938.0],[43.69,3038.0],[43.7,2846.0]]]
["binance-futures","SOLUSDT",1659226070593,[[43.65,738.0],[43.64,1744.0],[43.63,3122.0],[43.62,1728.0],[43.61,1423.0]],[[43.66,164.0],[43.67,921.0],[43.68,1938.0],[43.69,3038.0],[43.7,2846.0]]]
["binance-futures","SOLUSDT",1659226070631,[[43.65,738.0],[43.64,1744.0],[43.63,3122.0],[43.62,1728.0],[43.61,1423.0]],[[43.66,145.0],[43.67,921.0],[43.68,1938.0],[43.69,3038.0],[43.7,2915.0]]]
["binance-futures","SOLUSDT",1659226070662,[[43.65,738.0],[43.64,1727.0],[43.63,3122.0],[43.62,1728.0],[43.61,1423.0]],[[43.66,145.0],[43.67,921.0],[43.68,1938.0],[43.69,3034.0],[43.7,2945.0]]]
["binance-futures","SOLUSDT",1659226070684,[[43.65,738.0],[43.64,1743.0],[43.63,3122.0],[43.62,1728.0],[43.61,1423.0]],[[43.66,145.0],[43.67,921.0],[43.68,1938.0],[43.69,3044.0],[43.7,2945.0]]]
["binance-futures","SOLUSDT",1659226070744,[[43.65,738.0],[43.64,1743.0],[43.63,3122.0],[43.62,1728.0],[43.61,1423.0]],[[43.66,135.0],[43.67,921.0],[43.68,1938.0],[43.69,3044.0],[43.7,2945.0]]]
["binance-futures","SOLUSDT",1659226070774,[[43.65,738.0],[43.64,1743.0],[43.63,3122.0],[43.62,1728.0],[43.61,1423.0]],[[43.66,135.0],[43.67,978.0],[43.68,1938.0],[43.69,3044.0],[43.7,2945.0]]]
["binance-futures","SOLUSDT",1659226070802,[[43.65,738.0],[43.64,1743.0],[43.63,3122.0],[43.62,1704.0],[43.61,1423.0]],[[43.66,135.0],[43.67,978.0],[43.68,1938.0],[43.69,3044.0],[43.7,2945.0]]]
["binance-futures","SOLUSDT",1659226070851,[[43.65,738.0],[43.64,1743.0],[43.63,3122.0],[43.62,1704.0],[43.61,1423.0]],[[43.66,135.0],[43.67,978.0],[43.68,1938.0],[43.69,3044.0],[43.7,2945.0]]]
["binance-futures","SOLUSDT",1659226070888,[[43.65,738.0],[43.64,1743.0],[43.63,2903.0],[43.62,1923.0],[43.61,1423.0]],[[43.66,63.0],[43.67,978.0],[43.68,1938.0],[43.69,3044.0],[43.7,2960.0]]]
["binance-futures","SOLUSDT",1659226070927,[[43.65,738.0],[43.64,1743.0],[43.63,2917.0],[43.62,1923.0],[43.61,1423.0]],[[43.66,45.0],[43.67,639.0],[43.68,1719.0],[43.69,3034.0],[43.7,2516.0]]]
["binance-futures","SOLUSDT",1659226070956,[[43.65,738.0],[43.64,1743.0],[43.63,2917.0],[43.62,1923.0],[43.61,1423.0]],[[43.66,45.0],[43.67,639.0],[43.68,1828.0],[43.69,3034.0],[43.7,2516.0]]]
["binance-futures","SOLUSDT",1659226070994,[[43.65,738.0],[43.64,1743.0],[43.63,3136.0],[43.62,1704.0],[43.61,1423.0]],[[43.66,45.0],[43.67,582.0],[43.68,1828.0],[43.69,3034.0],[43.7,2516.0]]]
["binance-futures","SOLUSDT",1659226071033,[[43.65,748.0],[43.64,1743.0],[43.63,3136.0],[43.62,1704.0],[43.61,1423.0]],[[43.66,45.0],[43.67,573.0],[43.68,1828.0],[43.69,3023.0],[43.7,2830.0]]]
["binance-futures","SOLUSDT",1659226071062,[[43.65,748.0],[43.64,1800.0],[43.63,3136.0],[43.62,1729.0],[43.61,1534.0]],[[43.66,45.0],[43.67,573.0],[43.68,1885.0],[43.69,3023.0],[43.7,2830.0]]]
["binance-futures","SOLUSDT",1659226071098,[[43.65,743.0],[43.64,1727.0],[43.63,3136.0],[43.62,1729.0],[43.61,1534.0]],[[43.66,45.0],[43.67,573.0],[43.68,1828.0],[43.69,3023.0],[43.7,2830.0]]]
["binance-futures","SOLUSDT",1659226071147,[[43.65,748.0],[43.64,1727.0],[43.63,3153.0],[43.62,1729.0],[43.61,1534.0]],[[43.66,43.0],[43.67,776.0],[43.68,2044.0],[43.69,3023.0],[43.7,2743.0]]]
["binance-futures","SOLUSDT",1659226071193,[[43.65,751.0],[43.64,1727.0],[43.63,3153.0],[43.62,1729.0],[43.61,1534.0]],[[43.66,43.0],[43.67,776.0],[43.68,2044.0],[43.69,3023.0],[43.7,2743.0]]]
["binance-futures","SOLUSDT",1659226071224,[[43.65,743.0],[43.64,1727.0],[43.63,3153.0],[43.62,1729.0],[43.61,1534.0]],[[43.66,43.0],[43.67,776.0],[43.68,2044.0],[43.69,3023.0],[43.7,2743.0]]]
["binance-futures","SOLUSDT",1659226071257,[[43.65,743.0],[43.64,1727.0],[43.63,3153.0],[43.62,1729.0],[43.61,1534.0]],[[43.66,43.0],[43.67,776.0],[43.68,2044.0],[43.69,3023.0],[43.7,2789.0]]]
["binance-futures","SOLUSDT",1659226071299,[[43.65,840.0],[43.64,1784.0],[43.63,3153.0],[43.62,1792.0],[43.61,1534.0]],[[43.66,43.0],[43.67,776.0],[43.68,2067.0],[43.69,3023.0],[43.7,2789.0]]]
["binance-futures","SOLUSDT",1659226071319,[[43.65,840.0],[43.64,1784.0],[43.63,3153.0],[43.62,1792.0],[43.61,1423.0]],[[43.66,43.0],[43.67,776.0],[43.68,2067.0],[43.69,3023.0],[43.7,2779.0]]]
["binance-futures","SOLUSDT",1659226071348,[[43.65,840.0],[43.64,1784.0],[43.63,3153.0],[43.62,1767.0],[43.61,1423.0]],[[43.66,43.0],[43.67,776.0],[43.68,2067.0],[43.69,3023.0],[43.7,2779.0]]]
["binance-futures","SOLUSDT",1659226071400,[[43.65,841.0],[43.64,1670.0],[43.63,3153.0],[43.62,1767.0],[43.61,1423.0]],[[43.66,43.0],[43.67,776.0],[43.68,2067.0],[43.69,3023.0],[43.7,2779.0]]]
["binance-futures","SOLUSDT",1659226071456,[[43.65,841.0],[43.64,1670.0],[43.63,3153.0],[43.62,1767.0],[43.61,1423.0]],[[43.66,53.0],[43.67,776.0],[43.68,2067.0],[43.69,3023.0],[43.7,2779.0]]]
["binance-futures","SOLUSDT",1659226071500,[[43.66,1283.0],[43.65,561.0],[43.64,1781.0],[43.63,3139.0],[43.62,1253.0]],[[43.67,776.0],[43.68,1809.0],[43.69,3161.0],[43.7,2779.0],[43.75,2915.0]]]
["binance-futures","SOLUSDT",1659226071530,[[43.66,861.0],[43.65,663.0],[43.64,1719.0],[43.63,3456.0],[43.62,1440.0]],[[43.67,714.0],[43.68,1578.0],[43.69,3366.0],[43.7,2839.0],[43.71,3648.0]]]
["binance-futures","SOLUSDT",1659226071561,[[43.66,578.0],[43.65,663.0],[43.64,1607.0],[43.63,3191.0],[43.62,1394.0]],[[43.67,624.0],[43.68,1574.0],[43.69,3366.0],[43.7,2839.0],[43.71,3536.0]]]
["binance-futures","SOLUSDT",1659226071595,[[43.66,538.0],[43.65,712.0],[43.64,1550.0],[43.63,3191.0],[43.62,1441.0]],[[43.67,624.0],[43.68,1574.0],[43.69,3358.0],[43.7,2810.0],[43.71,3603.0]]]
["binance-futures","SOLUSDT",1659226071630,[[43.66,538.0],[43.65,725.0],[43.64,1650.0],[43.63,3191.0],[43.62,1441.0]],[[43.67,624.0],[43.68,1586.0],[43.69,3358.0],[43.7,2768.0],[43.71,3603.0]]]
["binance-futures","SOLUSDT",1659226071665,[[43.66,538.0],[43.65,725.0],[43.64,1650.0],[43.63,3191.0],[43.62,1441.0]],[[43.67,624.0],[43.68,1578.0],[43.69,3366.0],[43.7,2768.0],[43.71,3603.0]]]
["binance-futures","SOLUSDT",1659226071722,[[43.66,539.0],[43.65,724.0],[43.64,1650.0],[43.63,3191.0],[43.62,1441.0]],[[43.67,612.0],[43.68,1585.0],[43.69,3377.0],[43.7,2787.0],[43.71,3705.0]]]
["binance-futures","SOLUSDT",1659226071750,[[43.66,540.0],[43.65,630.0],[43.64,1650.0],[43.63,3191.0],[43.62,1464.0]],[[43.67,612.0],[43.68,1585.0],[43.69,3436.0],[43.7,2787.0],[43.71,3705.0]]]
["binance-futures","SOLUSDT",1659226071790,[[43.66,543.0],[43.65,627.0],[43.64,1650.0],[43.63,3191.0],[43.62,1533.0]],[[43.67,612.0],[43.68,1585.0],[43.69,3428.0],[43.7,2787.0],[43.71,3654.0]]]
["binance-futures","SOLUSDT",1659226071815,[[43.66,547.0],[43.65,630.0],[43.64,1650.0],[43.63,3191.0],[43.62,1526.0]],[[43.67,612.0],[43.68,1593.0],[43.69,3428.0],[43.7,2789.0],[43.71,3654.0]]]
["binance-futures","SOLUSDT",1659226071848,[[43.66,547.0],[43.65,630.0],[43.64,1593.0],[43.63,3191.0],[43.62,1526.0]],[[43.67,612.0],[43.68,1585.0],[43.69,3428.0],[43.7,2839.0],[43.71,3654.0]]]
["binance-futures","SOLUSDT",1659226071892,[[43.66,547.0],[43.65,634.0],[43.64,1593.0],[43.63,3191.0],[43.62,1502.0]],[[43.67,612.0],[43.68,1585.0],[43.69,3428.0],[43.7,2839.0],[43.71,3654.0]]]
["binance-futures","SOLUSDT",1659226071928,[[43.66,549.0],[43.65,632.0],[43.64,1593.0],[43.63,3191.0],[43.62,1502.0]],[[43.67,612.0],[43.68,1377.0],[43.69,3428.0],[43.7,2829.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226071979,[[43.66,549.0],[43.65,632.0],[43.64,1593.0],[43.63,3191.0],[43.62,1502.0]],[[43.67,612.0],[43.68,1373.0],[43.69,3418.0],[43.7,2829.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072008,[[43.66,549.0],[43.65,629.0],[43.64,1593.0],[43.63,3191.0],[43.62,1502.0]],[[43.67,612.0],[43.68,1268.0],[43.69,3203.0],[43.7,3048.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072055,[[43.66,449.0],[43.65,682.0],[43.64,1590.0],[43.63,3191.0],[43.62,1502.0]],[[43.67,612.0],[43.68,1318.0],[43.69,3203.0],[43.7,3048.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072093,[[43.66,437.0],[43.65,682.0],[43.64,1590.0],[43.63,3191.0],[43.62,1502.0]],[[43.67,612.0],[43.68,1318.0],[43.69,3203.0],[43.7,2829.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072128,[[43.66,437.0],[43.65,682.0],[43.64,1593.0],[43.63,3191.0],[43.62,1502.0]],[[43.67,612.0],[43.68,1326.0],[43.69,3422.0],[43.7,2829.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072158,[[43.66,437.0],[43.65,682.0],[43.64,1456.0],[43.63,3191.0],[43.62,1502.0]],[[43.67,612.0],[43.68,1318.0],[43.69,3649.0],[43.7,2829.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072204,[[43.66,437.0],[43.65,682.0],[43.64,1456.0],[43.63,3191.0],[43.62,1567.0]],[[43.67,612.0],[43.68,1318.0],[43.69,3649.0],[43.7,2840.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072234,[[43.66,437.0],[43.65,682.0],[43.64,1456.0],[43.63,3191.0],[43.62,1567.0]],[[43.67,612.0],[43.68,1326.0],[43.69,3649.0],[43.7,2795.0],[43.71,3694.0]]]
["binance-futures","SOLUSDT",1659226072274,[[43.66,437.0],[43.65,681.0],[43.64,1456.0],[43.63,3191.0],[43.62,1567.0]],[[43.67,612.0],[43.68,1326.0],[43.69,3649.0],[43.7,2795.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072292,[[43.66,437.0],[43.65,738.0],[43.64,1513.0],[43.63,3191.0],[43.62,1567.0]],[[43.67,612.0],[43.68,1316.0],[43.69,3649.0],[43.7,2795.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072349,[[43.66,437.0],[43.65,681.0],[43.64,1513.0],[43.63,3140.0],[43.62,1567.0]],[[43.67,612.0],[43.68,1316.0],[43.69,3659.0],[43.7,2795.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072391,[[43.66,437.0],[43.65,624.0],[43.64,1562.0],[43.63,3140.0],[43.62,1567.0]],[[43.67,612.0],[43.68,1316.0],[43.69,3659.0],[43.7,2795.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072420,[[43.66,437.0],[43.65,681.0],[43.64,1505.0],[43.63,3140.0],[43.62,1567.0]],[[43.67,612.0],[43.68,1316.0],[43.69,3659.0],[43.7,2795.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072469,[[43.66,437.0],[43.65,681.0],[43.64,1510.0],[43.63,3140.0],[43.62,1567.0]],[[43.67,612.0],[43.68,1316.0],[43.69,3659.0],[43.7,2830.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072507,[[43.66,439.0],[43.65,681.0],[43.64,1567.0],[43.63,3140.0],[43.62,1543.0]],[[43.67,612.0],[43.68,1316.0],[43.69,3659.0],[43.7,2830.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072543,[[43.66,439.0],[43.65,685.0],[43.64,1596.0],[43.63,3140.0],[43.62,1543.0]],[[43.67,612.0],[43.68,1324.0],[43.69,3659.0],[43.7,2521.0],[43.71,3664.0]]]
["binance-futures","SOLUSDT",1659226072584,[[43.66,439.0],[43.65,685.0],[43.64,1596.0],[43.63,3140.0],[43.62,1532.0]],[[43.67,612.0],[43.68,1324.0],[43.69,3659.0],[43.7,2525.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226072619,[[43.66,439.0],[43.65,681.0],[43.64,1596.0],[43.63,3140.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1324.0],[43.69,3659.0],[43.7,2525.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226072653,[[43.66,439.0],[43.65,692.0],[43.64,1596.0],[43.63,3140.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1439.0],[43.69,3682.0],[43.7,2540.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226072700,[[43.66,439.0],[43.65,692.0],[43.64,1596.0],[43.63,3140.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1542.0],[43.69,3682.0],[43.7,2540.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226072734,[[43.66,439.0],[43.65,692.0],[43.64,1596.0],[43.63,3140.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1542.0],[43.69,3693.0],[43.7,2540.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226072758,[[43.66,439.0],[43.65,635.0],[43.64,1596.0],[43.63,3140.0],[43.62,1557.0]],[[43.67,604.0],[43.68,1542.0],[43.69,3693.0],[43.7,2540.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226072800,[[43.66,439.0],[43.65,635.0],[43.64,1596.0],[43.63,3140.0],[43.62,1557.0]],[[43.67,604.0],[43.68,1553.0],[43.69,3681.0],[43.7,2540.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226072843,[[43.66,439.0],[43.65,635.0],[43.64,1596.0],[43.63,3186.0],[43.62,1557.0]],[[43.67,604.0],[43.68,1553.0],[43.69,3681.0],[43.7,2540.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226072887,[[43.66,439.0],[43.65,635.0],[43.64,1596.0],[43.63,3186.0],[43.62,1557.0]],[[43.67,604.0],[43.68,1507.0],[43.69,3681.0],[43.7,2540.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226072937,[[43.66,439.0],[43.65,572.0],[43.64,1596.0],[43.63,3186.0],[43.62,1557.0]],[[43.67,604.0],[43.68,1507.0],[43.69,3681.0],[43.7,2495.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226072963,[[43.66,439.0],[43.65,589.0],[43.64,1539.0],[43.63,3186.0],[43.62,1557.0]],[[43.67,604.0],[43.68,1507.0],[43.69,3681.0],[43.7,2495.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073016,[[43.66,439.0],[43.65,589.0],[43.64,1539.0],[43.63,3186.0],[43.62,1557.0]],[[43.67,604.0],[43.68,1507.0],[43.69,3681.0],[43.7,2495.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073057,[[43.66,333.0],[43.65,585.0],[43.64,1490.0],[43.63,3186.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1511.0],[43.69,3681.0],[43.7,2491.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073100,[[43.66,333.0],[43.65,585.0],[43.64,1461.0],[43.63,3236.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1511.0],[43.69,3681.0],[43.7,2503.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073141,[[43.66,333.0],[43.65,585.0],[43.64,1507.0],[43.63,3236.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1511.0],[43.69,3681.0],[43.7,2503.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073175,[[43.66,333.0],[43.65,585.0],[43.64,1507.0],[43.63,3186.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1511.0],[43.69,3681.0],[43.7,2503.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073207,[[43.66,333.0],[43.65,585.0],[43.64,1507.0],[43.63,3266.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1511.0],[43.69,3681.0],[43.7,2437.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073253,[[43.66,333.0],[43.65,585.0],[43.64,1461.0],[43.63,3314.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1396.0],[43.69,3681.0],[43.7,2437.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073288,[[43.66,333.0],[43.65,585.0],[43.64,1461.0],[43.63,3314.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1396.0],[43.69,3462.0],[43.7,2656.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073328,[[43.66,333.0],[43.65,585.0],[43.64,1461.0],[43.63,3314.0],[43.62,1556.0]],[[43.67,604.0],[43.68,1396.0],[43.69,3462.0],[43.7,2656.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073374,[[43.66,330.0],[43.65,559.0],[43.64,1518.0],[43.63,3314.0],[43.62,1556.0]],[[43.67,604.0],[43.68,1396.0],[43.69,3485.0],[43.7,2656.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073412,[[43.66,330.0],[43.65,571.0],[43.64,1535.0],[43.63,3314.0],[43.62,1556.0]],[[43.67,604.0],[43.68,1511.0],[43.69,3508.0],[43.7,2656.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073438,[[43.66,328.0],[43.65,534.0],[43.64,1535.0],[43.63,3314.0],[43.62,1556.0]],[[43.67,604.0],[43.68,1511.0],[43.69,3508.0],[43.7,2686.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073456,[[43.66,328.0],[43.65,574.0],[43.64,1535.0],[43.63,3314.0],[43.62,1556.0]],[[43.67,604.0],[43.68,1511.0],[43.69,3508.0],[43.7,2686.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073508,[[43.66,328.0],[43.65,578.0],[43.64,1535.0],[43.63,3314.0],[43.62,1556.0]],[[43.67,604.0],[43.68,1507.0],[43.69,3508.0],[43.7,2648.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073532,[[43.66,328.0],[43.65,578.0],[43.64,1592.0],[43.63,3314.0],[43.62,1556.0]],[[43.67,604.0],[43.68,1507.0],[43.69,3508.0],[43.7,2648.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073577,[[43.66,328.0],[43.65,578.0],[43.64,1535.0],[43.63,3314.0],[43.62,1556.0]],[[43.67,604.0],[43.68,1507.0],[43.69,3508.0],[43.7,2652.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073622,[[43.66,328.0],[43.65,578.0],[43.64,1535.0],[43.63,3314.0],[43.62,1532.0]],[[43.67,604.0],[43.68,1507.0],[43.69,3508.0],[43.7,2652.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073658,[[43.66,368.0],[43.65,914.0],[43.64,1592.0],[43.63,3314.0],[43.62,1532.0]],[[43.67,434.0],[43.68,1308.0],[43.69,3508.0],[43.7,2578.0],[43.71,4003.0]]]
["binance-futures","SOLUSDT",1659226073693,[[43.66,570.0],[43.65,914.0],[43.64,1489.0],[43.63,3314.0],[43.62,1532.0]],[[43.67,69.0],[43.68,1193.0],[43.69,3497.0],[43.7,2582.0],[43.71,4003.0]]]
["binance-futures","SOLUSDT",1659226073725,[[43.66,570.0],[43.65,914.0],[43.64,2028.0],[43.63,2957.0],[43.62,1477.0]],[[43.67,58.0],[43.68,1074.0],[43.69,3558.0],[43.7,1822.0],[43.71,4003.0]]]
["binance-futures","SOLUSDT",1659226073754,[[43.66,570.0],[43.65,914.0],[43.64,2028.0],[43.63,2967.0],[43.62,1477.0]],[[43.67,58.0],[43.68,1067.0],[43.69,3192.0],[43.7,2461.0],[43.71,3973.0]]]
["binance-futures","SOLUSDT",1659226073800,[[43.66,570.0],[43.65,914.0],[43.64,1971.0],[43.63,2919.0],[43.62,1488.0]],[[43.67,58.0],[43.68,1056.0],[43.69,3192.0],[43.7,2286.0],[43.71,4130.0]]]
["binance-futures","SOLUSDT",1659226073834,[[43.66,570.0],[43.65,1028.0],[43.64,1946.0],[43.63,2919.0],[43.62,1488.0]],[[43.67,80.0],[43.68,1056.0],[43.69,3200.0],[43.7,2286.0],[43.71,4130.0]]]
["binance-futures","SOLUSDT",1659226073863,[[43.66,627.0],[43.65,1148.0],[43.64,1938.0],[43.63,2919.0],[43.62,1511.0]],[[43.67,70.0],[43.68,789.0],[43.69,3106.0],[43.7,2301.0],[43.71,4130.0]]]
["binance-futures","SOLUSDT",1659226073899,[[43.66,959.0],[43.65,1151.0],[43.64,1902.0],[43.63,2919.0],[43.62,1511.0]],[[43.67,68.0],[43.68,793.0],[43.69,2772.0],[43.7,2612.0],[43.71,4136.0]]]
["binance-futures","SOLUSDT",1659226073933,[[43.66,1190.0],[43.65,1520.0],[43.64,2056.0],[43.63,2919.0],[43.62,1511.0]],[[43.67,68.0],[43.68,753.0],[43.69,2741.0],[43.7,2612.0],[43.71,4116.0]]]
["binance-futures","SOLUSDT",1659226073975,[[43.66,1190.0],[43.65,1544.0],[43.64,2056.0],[43.63,2919.0],[43.62,1487.0]],[[43.67,68.0],[43.68,753.0],[43.69,2741.0],[43.7,2612.0],[43.71,4116.0]]]
["binance-futures","SOLUSDT",1659226074012,[[43.66,1208.0],[43.65,1544.0],[43.64,2056.0],[43.63,2889.0],[43.62,1487.0]],[[43.67,68.0],[43.68,753.0],[43.69,2741.0],[43.7,2612.0],[43.71,4230.0]]]
["binance-futures","SOLUSDT",1659226074049,[[43.66,1203.0],[43.65,1544.0],[43.64,2146.0],[43.63,2889.0],[43.62,1487.0]],[[43.67,68.0],[43.68,753.0],[43.69,2741.0],[43.7,2715.0],[43.71,4230.0]]]
["binance-futures","SOLUSDT",1659226074091,[[43.66,1203.0],[43.65,1552.0],[43.64,2158.0],[43.63,2889.0],[43.62,1487.0]],[[43.67,68.0],[43.68,787.0],[43.69,2917.0],[43.7,2715.0],[43.71,4230.0]]]
["binance-futures","SOLUSDT",1659226074120,[[43.66,1203.0],[43.65,1552.0],[43.64,2158.0],[43.63,2889.0],[43.62,1487.0]],[[43.67,68.0],[43.68,880.0],[43.69,2940.0],[43.7,2715.0],[43.71,4230.0]]]
["binance-futures","SOLUSDT",1659226074151,[[43.66,1203.0],[43.65,1480.0],[43.64,2101.0],[43.63,2889.0],[43.62,1487.0]],[[43.67,66.0],[43.68,880.0],[43.69,2940.0],[43.7,2715.0],[43.71,4230.0]]]
["binance-futures","SOLUSDT",1659226074190,[[43.66,1203.0],[43.65,1423.0],[43.64,2101.0],[43.63,2889.0],[43.62,1464.0]],[[43.67,66.0],[43.68,980.0],[43.69,2920.0],[43.7,2715.0],[43.71,4230.0]]]
["binance-futures","SOLUSDT",1659226074218,[[43.66,1203.0],[43.65,1423.0],[43.64,2021.0],[43.63,2889.0],[43.62,1575.0]],[[43.67,66.0],[43.68,980.0],[43.69,2920.0],[43.7,2795.0],[43.71,4342.0]]]
["binance-futures","SOLUSDT",1659226074271,[[43.66,963.0],[43.65,1427.0],[43.64,2021.0],[43.63,2949.0],[43.62,1575.0]],[[43.67,56.0],[43.68,1342.0],[43.69,2924.0],[43.7,2923.0],[43.71,4214.0]]]
["binance-futures","SOLUSDT",1659226074305,[[43.66,963.0],[43.65,1387.0],[43.64,2021.0],[43.63,2966.0],[43.62,1558.0]],[[43.67,46.0],[43.68,1342.0],[43.69,2924.0],[43.7,2795.0],[43.71,4228.0]]]
["binance-futures","SOLUSDT",1659226074341,[[43.66,832.0],[43.65,1426.0],[43.64,1992.0],[43.63,2966.0],[43.62,1555.0]],[[43.67,46.0],[43.68,1213.0],[43.69,3038.0],[43.7,2795.0],[43.71,4228.0]]]
["binance-futures","SOLUSDT",1659226074372,[[43.66,740.0],[43.65,1076.0],[43.64,1992.0],[43.63,2966.0],[43.62,1555.0]],[[43.67,46.0],[43.68,1213.0],[43.69,3038.0],[43.7,2795.0],[43.71,4228.0]]]
["binance-futures","SOLUSDT",1659226074407,[[43.66,740.0],[43.65,1122.0],[43.64,1992.0],[43.63,2966.0],[43.62,1555.0]],[[43.67,46.0],[43.68,1259.0],[43.69,3038.0],[43.7,2795.0],[43.71,4228.0]]]
["binance-futures","SOLUSDT",1659226074435,[[43.66,740.0],[43.65,1122.0],[43.64,1992.0],[43.63,2966.0],[43.62,1555.0]],[[43.67,46.0],[43.68,1259.0],[43.69,3038.0],[43.7,2795.0],[43.71,4228.0]]]
["binance-futures","SOLUSDT",1659226074469,[[43.66,740.0],[43.65,1122.0],[43.64,1992.0],[43.63,2966.0],[43.62,1555.0]],[[43.67,46.0],[43.68,1259.0],[43.69,2924.0],[43.7,2819.0],[43.71,4159.0]]]
["binance-futures","SOLUSDT",1659226074504,[[43.66,740.0],[43.65,1293.0],[43.64,1992.0],[43.63,2990.0],[43.62,1555.0]],[[43.67,46.0],[43.68,1259.0],[43.69,2924.0],[43.7,2947.0],[43.71,4031.0]]]
["binance-futures","SOLUSDT",1659226074546,[[43.66,740.0],[43.65,1350.0],[43.64,1992.0],[43.63,2990.0],[43.62,1555.0]],[[43.67,46.0],[43.68,1259.0],[43.69,2924.0],[43.7,2947.0],[43.71,4031.0]]]
["binance-futures","SOLUSDT",1659226074574,[[43.66,740.0],[43.65,1350.0],[43.64,1992.0],[43.63,2990.0],[43.62,1555.0]],[[43.67,46.0],[43.68,1259.0],[43.69,2924.0],[43.7,2947.0],[43.71,4031.0]]]
["binance-futures","SOLUSDT",1659226074621,[[43.66,740.0],[43.65,1350.0],[43.64,1992.0],[43.63,2990.0],[43.62,1569.0]],[[43.67,46.0],[43.68,1259.0],[43.69,2924.0],[43.7,2947.0],[43.71,4031.0]]]
["binance-futures","SOLUSDT",1659226074663,[[43.66,740.0],[43.65,1293.0],[43.64,1992.0],[43.63,3005.0],[43.62,1569.0]],[[43.67,46.0],[43.68,1316.0],[43.69,2924.0],[43.7,2781.0],[43.71,4159.0]]]
["binance-futures","SOLUSDT",1659226074698,[[43.66,740.0],[43.65,1293.0],[43.64,1992.0],[43.63,3005.0],[43.62,1569.0]],[[43.67,46.0],[43.68,1316.0],[43.69,2924.0],[43.7,2781.0],[43.71,4255.0]]]
["binance-futures","SOLUSDT",1659226074736,[[43.66,740.0],[43.65,1285.0],[43.64,1992.0],[43.63,3005.0],[43.62,1569.0]],[[43.67,45.0],[43.68,1316.0],[43.69,2924.0],[43.7,2785.0],[43.71,4205.0]]]
["binance-futures","SOLUSDT",1659226074772,[[43.66,740.0],[43.65,1285.0],[43.64,1992.0],[43.63,3005.0],[43.62,1569.0]],[[43.67,45.0],[43.68,1327.0],[43.69,2924.0],[43.7,2785.0],[43.71,4205.0]]]
["binance-futures","SOLUSDT",1659226074803,[[43.66,740.0],[43.65,1342.0],[43.64,1992.0],[43.63,3005.0],[43.62,1458.0]],[[43.67,45.0],[43.68,1327.0],[43.69,2924.0],[43.7,2785.0],[43.71,4205.0]]]
["binance-futures","SOLUSDT",1659226074855,[[43.66,740.0],[43.65,1342.0],[43.64,2002.0],[43.63,2981.0],[43.62,1569.0]],[[43.67,45.0],[43.68,1327.0],[43.69,2924.0],[43.7,2913.0],[43.71,4077.0]]]
["binance-futures","SOLUSDT",1659226074894,[[43.66,740.0],[43.65,1293.0],[43.64,2002.0],[43.63,2981.0],[43.62,1569.0]],[[43.67,45.0],[43.68,1327.0],[43.69,2924.0],[43.7,2913.0],[43.71,4077.0]]]
["binance-futures","SOLUSDT",1659226074931,[[43.66,740.0],[43.65,1293.0],[43.64,2002.0],[43.63,2981.0],[43.62,1458.0]],[[43.67,45.0],[43.68,1327.0],[43.69,2924.0],[43.7,2913.0],[43.71,4077.0]]]
["binance-futures","SOLUSDT",1659226074978,[[43.66,740.0],[43.65,1236.0],[43.64,2002.0],[43.63,2981.0],[43.62,1458.0]],[[43.67,73.0],[43.68,1327.0],[43.69,2924.0],[43.7,2913.0],[43.71,4077.0]]]
["binance-futures","SOLUSDT",1659226075012,[[43.66,745.0],[43.65,1228.0],[43.64,2076.0],[43.63,2981.0],[43.62,1458.0]],[[43.67,67.0],[43.68,1327.0],[43.69,2924.0],[43.7,2913.0],[43.71,4077.0]]]
["binance-futures","SOLUSDT",1659226075046,[[43.66,837.0],[43.65,1182.0],[43.64,2076.0],[43.63,2981.0],[43.62,1458.0]],[[43.67,52.0],[43.68,1327.0],[43.69,2924.0],[43.7,2909.0],[43.71,4077.0]]]
["binance-futures","SOLUSDT",1659226075074,[[43.66,837.0],[43.65,1182.0],[43.64,2076.0],[43.63,2981.0],[43.62,1458.0]],[[43.67,52.0],[43.68,1327.0],[43.69,3038.0],[43.7,2785.0],[43.71,4231.0]]]
["binance-futures","SOLUSDT",1659226075116,[[43.66,837.0],[43.65,1182.0],[43.64,2076.0],[43.63,3006.0],[43.62,1458.0]],[[43.67,52.0],[43.68,1327.0],[43.69,3038.0],[43.7,2785.0],[43.71,4231.0]]]
["binance-futures","SOLUSDT",1659226075169,[[43.66,832.0],[43.65,1296.0],[43.64,2076.0],[43.63,3006.0],[43.62,1458.0]],[[43.67,49.0],[43.68,1327.0],[43.69,3038.0],[43.7,2785.0],[43.71,4231.0]]]
["binance-futures","SOLUSDT",1659226075202,[[43.66,832.0],[43.65,1344.0],[43.64,2076.0],[43.63,3006.0],[43.62,1458.0]],[[43.67,49.0],[43.68,1327.0],[43.69,3038.0],[43.7,2785.0],[43.71,4231.0]]]
["binance-futures","SOLUSDT",1659226075240,[[43.66,832.0],[43.65,1344.0],[43.64,2076.0],[43.63,3006.0],[43.62,1458.0]],[[43.67,49.0],[43.68,1327.0],[43.69,3038.0],[43.7,2785.0],[43.71,4231.0]]]
["binance-futures","SOLUSDT",1659226075273,[[43.66,832.0],[43.65,1337.0],[43.64,2076.0],[43.63,3006.0],[43.62,1458.0]],[[43.67,49.0],[43.68,1287.0],[43.69,2924.0],[43.7,2785.0],[43.71,4231.0]]]
["binance-futures","SOLUSDT",1659226075303,[[43.66,832.0],[43.65,1348.0],[43.64,2076.0],[43.63,3006.0],[43.62,1458.0]],[[43.67,49.0],[43.68,1287.0],[43.69,2924.0],[43.7,2785.0],[43.71,4231.0]]]
["binance-futures","SOLUSDT",1659226075345,[[43.66,832.0],[43.65,1348.0],[43.64,2076.0],[43.63,3006.0],[43.62,1458.0]],[[43.67,37.0],[43.68,1287.0],[43.69,2924.0],[43.7,2785.0],[43.71,4231.0]]]
["binance-futures","SOLUSDT",1659226075363,[[43.66,832.0],[43.65,1348.0],[43.64,2076.0],[43.63,3006.0],[43.62,1458.0]],[[43.67,37.0],[43.68,1287.0],[43.69,2924.0],[43.7,2785.0],[43.71,4231.0]]]
["binance-futures","SOLUSDT",1659226075412,[[43.66,832.0],[43.65,1348.0],[43.64,2076.0],[43.63,3006.0],[43.62,1458.0]],[[43.67,37.0],[43.68,937.0],[43.69,2924.0],[43.7,2939.0],[43.71,4077.0]]]
["binance-futures","SOLUSDT",1659226075464,[[43.66,832.0],[43.65,1348.0],[43.64,1976.0],[43.63,2981.0],[43.62,1458.0]],[[43.67,37.0],[43.68,1037.0],[43.69,2884.0],[43.7,2965.0],[43.71,4265.0]]]
["binance-futures","SOLUSDT",1659226075511,[[43.66,832.0],[43.65,1348.0],[43.64,1976.0],[43.63,2762.0],[43.62,1458.0]],[[43.67,37.0],[43.68,1037.0],[43.69,2884.0],[43.7,2965.0],[43.71,4153.0]]]
["binance-futures","SOLUSDT",1659226075531,[[43.66,832.0],[43.65,1348.0],[43.64,2183.0],[43.63,2762.0],[43.62,1458.0]],[[43.67,37.0],[43.68,1037.0],[43.69,2884.0],[43.7,2965.0],[43.71,4153.0]]]
["binance-futures","SOLUSDT",1659226075586,[[43.66,832.0],[43.65,1356.0],[43.64,2183.0],[43.63,2762.0],[43.62,1458.0]],[[43.67,37.0],[43.68,1094.0],[43.69,2884.0],[43.7,2945.0],[43.71,4153.0]]]
["binance-futures","SOLUSDT",1659226075608,[[43.66,832.0],[43.65,1356.0],[43.64,2183.0],[43.63,2762.0],[43.62,1458.0]],[[43.67,37.0],[43.68,994.0],[43.69,2657.0],[43.7,2945.0],[43.71,4153.0]]]
["binance-futures","SOLUSDT",1659226075657,[[43.66,832.0],[43.65,1356.0],[43.64,1921.0],[43.63,3084.0],[43.62,1569.0]],[[43.67,37.0],[43.68,1094.0],[43.69,2657.0],[43.7,2945.0],[43.71,3844.0]]]
["binance-futures","SOLUSDT",1659226075678,[[43.66,832.0],[43.65,1299.0],[43.64,2243.0],[43.63,2762.0],[43.62,1569.0]],[[43.67,37.0],[43.68,1192.0],[43.69,2714.0],[43.7,2945.0],[43.71,3956.0]]]
["binance-futures","SOLUSDT",1659226075724,[[43.66,832.0],[43.65,1253.0],[43.64,2243.0],[43.63,2786.0],[43.62,1569.0]],[[43.67,37.0],[43.68,1146.0],[43.69,2714.0],[43.7,2945.0],[43.71,3956.0]]]
["binance-futures","SOLUSDT",1659226075760,[[43.66,832.0],[43.65,1253.0],[43.64,2243.0],[43.63,2786.0],[43.62,1569.0]],[[43.67,37.0],[43.68,1243.0],[43.69,2714.0],[43.7,2945.0],[43.71,3956.0]]]
["binance-futures","SOLUSDT",1659226075794,[[43.66,832.0],[43.65,1253.0],[43.64,2243.0],[43.63,2786.0],[43.62,1569.0]],[[43.67,47.0],[43.68,1243.0],[43.69,2714.0],[43.7,2945.0],[43.71,3956.0]]]
["binance-futures","SOLUSDT",1659226075825,[[43.66,832.0],[43.65,1242.0],[43.64,1921.0],[43.63,3108.0],[43.62,1458.0]],[[43.67,47.0],[43.68,1243.0],[43.69,2927.0],[43.7,2937.0],[43.71,3964.0]]]
["binance-futures","SOLUSDT",1659226075847,[[43.66,832.0],[43.65,1242.0],[43.64,1921.0],[43.63,3108.0],[43.62,1458.0]],[[43.67,47.0],[43.68,1243.0],[43.69,2927.0],[43.7,2937.0],[43.71,3956.0]]]
["binance-futures","SOLUSDT",1659226075903,[[43.66,832.0],[43.65,1242.0],[43.64,2226.0],[43.63,2786.0],[43.62,1458.0]],[[43.67,47.0],[43.68,1243.0],[43.69,2927.0],[43.7,2937.0],[43.71,3956.0]]]
["binance-futures","SOLUSDT",1659226075941,[[43.66,832.0],[43.65,1282.0],[43.64,2226.0],[43.63,2786.0],[43.62,1458.0]],[[43.67,47.0],[43.68,1243.0],[43.69,2927.0],[43.7,2937.0],[43.71,3956.0]]]
["binance-futures","SOLUSDT",1659226075984,[[43.66,740.0],[43.65,1299.0],[43.64,2226.0],[43.63,2786.0],[43.62,1458.0]],[[43.67,47.0],[43.68,1243.0],[43.69,2927.0],[43.7,2937.0],[43.71,3956.0]]]
["binance-futures","SOLUSDT",1659226076023,[[43.66,824.0],[43.65,1299.0],[43.64,2226.0],[43.63,2786.0],[43.62,1458.0]],[[43.67,47.0],[43.68,1243.0],[43.69,2927.0],[43.7,2945.0],[43.71,3956.0]]]
["binance-futures","SOLUSDT",1659226076066,[[43.66,833.0],[43.65,1299.0],[43.64,2226.0],[43.63,2786.0],[43.62,1458.0]],[[43.67,47.0],[43.68,1243.0],[43.69,2927.0],[43.7,2945.0],[43.71,3956.0]]]
["binance-futures","SOLUSDT",1659226076098,[[43.66,833.0],[43.65,1299.0],[43.64,2226.0],[43.63,2786.0],[43.62,1458.0]],[[43.67,47.0],[43.68,1243.0],[43.69,2927.0],[43.7,2945.0],[43.71,3956.0]]]
["binance-futures","SOLUSDT",1659226076138,[[43.67,166.0],[43.66,833.0],[43.65,1299.0],[43.64,2200.0],[43.63,2786.0]],[[43.68,1143.0],[43.69,2904.0],[43.7,2945.0],[43.71,4007.0],[43.72,1753.0]]]
["binance-futures","SOLUSDT",1659226076171,[[43.67,668.0],[43.66,833.0],[43.65,1299.0],[43.64,2189.0],[43.63,2786.0]],[[43.68,1109.0],[43.69,2743.0],[43.7,2945.0],[43.71,3895.0],[43.72,1753.0]]]
["binance-futures","SOLUSDT",1659226076193,[[43.67,698.0],[43.66,978.0],[43.65,1297.0],[43.64,2052.0],[43.63,2786.0]],[[43.68,1051.0],[43.69,2508.0],[43.7,2725.0],[43.71,3919.0],[43.72,1753.0]]]
["binance-futures","SOLUSDT",1659226076215,[[43.67,1443.0],[43.66,788.0],[43.65,1334.0],[43.64,2497.0],[43.63,2575.0]],[[43.68,954.0],[43.69,2528.0],[43.7,2863.0],[43.71,3919.0],[43.72,1865.0]]]
["binance-futures","SOLUSDT",1659226076234,[[43.67,923.0],[43.66,606.0],[43.65,1571.0],[43.64,2497.0],[43.63,2575.0]],[[43.68,926.0],[43.69,2532.0],[43.7,2868.0],[43.71,3949.0],[43.72,1865.0]]]
["binance-futures","SOLUSDT",1659226076273,[[43.67,926.0],[43.66,592.0],[43.65,1571.0],[43.64,2577.0],[43.63,2575.0]],[[43.68,1126.0],[43.69,2528.0],[43.7,2521.0],[43.71,3949.0],[43.72,1865.0]]]
["binance-futures","SOLUSDT",1659226076309,[[43.67,629.0],[43.66,599.0],[43.65,1768.0],[43.64,2358.0],[43.63,2576.0]],[[43.68,1126.0],[43.69,2599.0],[43.7,2765.0],[43.71,4168.0],[43.72,1932.0]]]
["binance-futures","SOLUSDT",1659226076368,[[43.67,631.0],[43.66,599.0],[43.65,1492.0],[43.64,2577.0],[43.63,2576.0]],[[43.68,1128.0],[43.69,2593.0],[43.7,2647.0],[43.71,4226.0],[43.72,1935.0]]]
["binance-futures","SOLUSDT",1659226076399,[[43.67,619.0],[43.66,599.0],[43.65,1492.0],[43.64,2358.0],[43.63,2576.0]],[[43.68,1128.0],[43.69,2528.0],[43.7,2680.0],[43.71,4226.0],[43.72,1935.0]]]
["binance-futures","SOLUSDT",1659226076435,[[43.67,621.0],[43.66,584.0],[43.65,1581.0],[43.64,2358.0],[43.63,2467.0]],[[43.68,1117.0],[43.69,2506.0],[43.7,2657.0],[43.71,4283.0],[43.72,1935.0]]]
["binance-futures","SOLUSDT",1659226076462,[[43.67,621.0],[43.66,601.0],[43.65,1975.0],[43.64,2358.0],[43.63,2317.0]],[[43.68,1117.0],[43.69,2620.0],[43.7,2680.0],[43.71,4299.0],[43.72,1935.0]]]
["binance-futures","SOLUSDT",1659226076500,[[43.67,621.0],[43.66,649.0],[43.65,1715.0],[43.64,2577.0],[43.63,2317.0]],[[43.68,1117.0],[43.69,2610.0],[43.7,2939.0],[43.71,4080.0],[43.72,1935.0]]]
["binance-futures","SOLUSDT",1659226076542,[[43.67,623.0],[43.66,761.0],[43.65,1934.0],[43.64,2221.0],[43.63,2340.0]],[[43.68,1226.0],[43.69,2101.0],[43.7,2720.0],[43.71,4299.0],[43.72,1935.0]]]
["binance-futures","SOLUSDT",1659226076576,[[43.67,685.0],[43.66,870.0],[43.65,1979.0],[43.64,2221.0],[43.63,2306.0]],[[43.68,1173.0],[43.69,2009.0],[43.7,2715.0],[43.71,4332.0],[43.72,1881.0]]]
["binance-futures","SOLUSDT",1659226076608,[[43.67,685.0],[43.66,870.0],[43.65,1842.0],[43.64,2221.0],[43.63,2306.0]],[[43.68,1173.0],[43.69,2009.0],[43.7,2715.0],[43.71,4276.0],[43.72,1881.0]]]
["binance-futures","SOLUSDT",1659226076645,[[43.67,585.0],[43.66,870.0],[43.65,1623.0],[43.64,2440.0],[43.63,2306.0]],[[43.68,1173.0],[43.69,2009.0],[43.7,2738.0],[43.71,4267.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226076685,[[43.67,600.0],[43.66,870.0],[43.65,1623.0],[43.64,2440.0],[43.63,2306.0]],[[43.68,1173.0],[43.69,2009.0],[43.7,2701.0],[43.71,4263.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226076725,[[43.67,600.0],[43.66,870.0],[43.65,1571.0],[43.64,2440.0],[43.63,2306.0]],[[43.68,1173.0],[43.69,1928.0],[43.7,2804.0],[43.71,4268.0],[43.72,1833.0]]]
["binance-futures","SOLUSDT",1659226076759,[[43.67,598.0],[43.66,927.0],[43.65,1581.0],[43.64,2440.0],[43.63,2306.0]],[[43.68,1173.0],[43.69,1928.0],[43.7,2828.0],[43.71,4268.0],[43.72,1810.0]]]
["binance-futures","SOLUSDT",1659226076804,[[43.67,598.0],[43.66,927.0],[43.65,1641.0],[43.64,2440.0],[43.63,2306.0]],[[43.68,1173.0],[43.69,1928.0],[43.7,2828.0],[43.71,4268.0],[43.72,1833.0]]]
["binance-futures","SOLUSDT",1659226076835,[[43.67,598.0],[43.66,927.0],[43.65,1641.0],[43.64,2440.0],[43.63,2306.0]],[[43.68,1173.0],[43.69,1928.0],[43.7,2828.0],[43.71,4268.0],[43.72,1810.0]]]
["binance-futures","SOLUSDT",1659226076866,[[43.67,514.0],[43.66,927.0],[43.65,1641.0],[43.64,2440.0],[43.63,2329.0]],[[43.68,1173.0],[43.69,1928.0],[43.7,3047.0],[43.71,4063.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226076904,[[43.67,514.0],[43.66,927.0],[43.65,1641.0],[43.64,2440.0],[43.63,2214.0]],[[43.68,1173.0],[43.69,1928.0],[43.7,3047.0],[43.71,4070.0],[43.72,1913.0]]]
["binance-futures","SOLUSDT",1659226076940,[[43.67,514.0],[43.66,910.0],[43.65,1641.0],[43.64,2440.0],[43.63,2214.0]],[[43.68,1173.0],[43.69,1928.0],[43.7,3047.0],[43.71,4070.0],[43.72,1913.0]]]
["binance-futures","SOLUSDT",1659226076983,[[43.67,514.0],[43.66,910.0],[43.65,1658.0],[43.64,2440.0],[43.63,2214.0]],[[43.68,1173.0],[43.69,1928.0],[43.7,3047.0],[43.71,4070.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226077035,[[43.67,514.0],[43.66,910.0],[43.65,1658.0],[43.64,2440.0],[43.63,2214.0]],[[43.68,1173.0],[43.69,1928.0],[43.7,3047.0],[43.71,4070.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226077079,[[43.67,604.0],[43.66,910.0],[43.65,1658.0],[43.64,2440.0],[43.63,2214.0]],[[43.68,1173.0],[43.69,1928.0],[43.7,3047.0],[43.71,4070.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226077121,[[43.67,604.0],[43.66,910.0],[43.65,1601.0],[43.64,2440.0],[43.63,2239.0]],[[43.68,973.0],[43.69,1920.0],[43.7,3047.0],[43.71,4070.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226077156,[[43.67,604.0],[43.66,910.0],[43.65,1906.0],[43.64,2135.0],[43.63,2239.0]],[[43.68,973.0],[43.69,1920.0],[43.7,3047.0],[43.71,3882.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226077192,[[43.67,604.0],[43.66,954.0],[43.65,2125.0],[43.64,1916.0],[43.63,2239.0]],[[43.68,901.0],[43.69,1920.0],[43.7,2828.0],[43.71,4341.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226077232,[[43.67,604.0],[43.66,954.0],[43.65,2312.0],[43.64,1916.0],[43.63,2239.0]],[[43.68,901.0],[43.69,1703.0],[43.7,2718.0],[43.71,4341.0],[43.72,1913.0]]]
["binance-futures","SOLUSDT",1659226077259,[[43.67,604.0],[43.66,954.0],[43.65,2312.0],[43.64,1693.0],[43.63,2239.0]],[[43.68,901.0],[43.69,1703.0],[43.7,2718.0],[43.71,4356.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226077301,[[43.67,516.0],[43.66,954.0],[43.65,2312.0],[43.64,1693.0],[43.63,2239.0]],[[43.68,901.0],[43.69,1703.0],[43.7,2718.0],[43.71,4356.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226077333,[[43.67,517.0],[43.66,954.0],[43.65,2312.0],[43.64,1693.0],[43.63,2239.0]],[[43.68,901.0],[43.69,1707.0],[43.7,2715.0],[43.71,4356.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226077382,[[43.67,517.0],[43.66,951.0],[43.65,2312.0],[43.64,1693.0],[43.63,2239.0]],[[43.68,901.0],[43.69,1707.0],[43.7,2715.0],[43.71,4356.0],[43.72,1913.0]]]
["binance-futures","SOLUSDT",1659226077415,[[43.67,517.0],[43.66,951.0],[43.65,2295.0],[43.64,1693.0],[43.63,2239.0]],[[43.68,901.0],[43.69,1707.0],[43.7,2715.0],[43.71,4356.0],[43.72,1890.0]]]
["binance-futures","SOLUSDT",1659226077460,[[43.67,517.0],[43.66,1198.0],[43.65,2295.0],[43.64,1644.0],[43.63,2239.0]],[[43.68,973.0],[43.69,1935.0],[43.7,2715.0],[43.71,4364.0],[43.72,1913.0]]]
["binance-futures","SOLUSDT",1659226077498,[[43.67,517.0],[43.66,1198.0],[43.65,1877.0],[43.64,1952.0],[43.63,2239.0]],[[43.68,1023.0],[43.69,1907.0],[43.7,2701.0],[43.71,3905.0],[43.72,1679.0]]]
["binance-futures","SOLUSDT",1659226077532,[[43.67,517.0],[43.66,1198.0],[43.65,1828.0],[43.64,2171.0],[43.63,2239.0]],[[43.68,1023.0],[43.69,1744.0],[43.7,2797.0],[43.71,3911.0],[43.72,1679.0]]]
["binance-futures","SOLUSDT",1659226077558,[[43.67,517.0],[43.66,1198.0],[43.65,1828.0],[43.64,2171.0],[43.63,2214.0]],[[43.68,1023.0],[43.69,1744.0],[43.7,2797.0],[43.71,3911.0],[43.72,1886.0]]]
["binance-futures","SOLUSDT",1659226077602,[[43.67,517.0],[43.66,1198.0],[43.65,2047.0],[43.64,2001.0],[43.63,2214.0]],[[43.68,1023.0],[43.69,1744.0],[43.7,2578.0],[43.71,4100.0],[43.72,1886.0]]]
["binance-futures","SOLUSDT",1659226077631,[[43.67,517.0],[43.66,1198.0],[43.65,1990.0],[43.64,2001.0],[43.63,2214.0]],[[43.68,1023.0],[43.69,1744.0],[43.7,2578.0],[43.71,4100.0],[43.72,1886.0]]]
["binance-futures","SOLUSDT",1659226077662,[[43.67,517.0],[43.66,1198.0],[43.65,1990.0],[43.64,2001.0],[43.63,2214.0]],[[43.68,1023.0],[43.69,1744.0],[43.7,2578.0],[43.71,4100.0],[43.72,1886.0]]]
["binance-futures","SOLUSDT",1659226077713,[[43.67,517.0],[43.66,1084.0],[43.65,1990.0],[43.64,2001.0],[43.63,2214.0]],[[43.68,1023.0],[43.69,1728.0],[43.7,2578.0],[43.71,4307.0],[43.72,1679.0]]]
["binance-futures","SOLUSDT",1659226077745,[[43.67,74.0],[43.66,854.0],[43.65,1990.0],[43.64,2001.0],[43.63,2214.0]],[[43.68,1263.0],[43.69,1850.0],[43.7,2589.0],[43.71,4301.0],[43.72,1679.0]]]
["binance-futures","SOLUSDT",1659226077769,[[43.67,34.0],[43.66,838.0],[43.65,1912.0],[43.64,2032.0],[43.63,2214.0]],[[43.68,1272.0],[43.69,1842.0],[43.7,2692.0],[43.71,4301.0],[43.72,1679.0]]]
["binance-futures","SOLUSDT",1659226077797,[[43.67,34.0],[43.66,581.0],[43.65,1579.0],[43.64,2179.0],[43.63,2214.0]],[[43.68,1417.0],[43.69,2120.0],[43.7,2966.0],[43.71,4045.0],[43.72,1699.0]]]
["binance-futures","SOLUSDT",1659226077822,[[43.67,34.0],[43.66,536.0],[43.65,1579.0],[43.64,1843.0],[43.63,2641.0]],[[43.68,1417.0],[43.69,2120.0],[43.7,3241.0],[43.71,4045.0],[43.72,1699.0]]]
["binance-futures","SOLUSDT",1659226077857,[[43.67,34.0],[43.66,536.0],[43.65,1647.0],[43.64,1624.0],[43.63,2860.0]],[[43.68,1417.0],[43.69,2120.0],[43.7,3217.0],[43.71,3947.0],[43.72,1699.0]]]
["binance-futures","SOLUSDT",1659226077897,[[43.67,44.0],[43.66,519.0],[43.65,1704.0],[43.64,1613.0],[43.63,2999.0]],[[43.68,1409.0],[43.69,2120.0],[43.7,3217.0],[43.71,3947.0],[43.72,1679.0]]]
["binance-futures","SOLUSDT",1659226077936,[[43.67,44.0],[43.66,462.0],[43.65,1932.0],[43.64,1728.0],[43.63,2780.0]],[[43.68,1396.0],[43.69,2338.0],[43.7,3217.0],[43.71,3947.0],[43.72,1679.0]]]
["binance-futures","SOLUSDT",1659226077986,[[43.67,44.0],[43.66,765.0],[43.65,1906.0],[43.64,2294.0],[43.63,2433.0]],[[43.68,1396.0],[43.69,2216.0],[43.7,3217.0],[43.71,3947.0],[43.72,1736.0]]]
["binance-futures","SOLUSDT",1659226078020,[[43.67,44.0],[43.66,786.0],[43.65,1906.0],[43.64,2294.0],[43.63,2318.0]],[[43.68,1405.0],[43.69,2216.0],[43.7,3217.0],[43.71,3896.0],[43.72,1736.0]]]
["binance-futures","SOLUSDT",1659226078052,[[43.67,44.0],[43.66,781.0],[43.65,2024.0],[43.64,2294.0],[43.63,2318.0]],[[43.68,1520.0],[43.69,2206.0],[43.7,3207.0],[43.71,3876.0],[43.72,1744.0]]]
["binance-futures","SOLUSDT",1659226078087,[[43.67,44.0],[43.66,781.0],[43.65,1966.0],[43.64,2294.0],[43.63,2318.0]],[[43.68,1480.0],[43.69,2206.0],[43.7,3203.0],[43.71,3868.0],[43.72,1752.0]]]
["binance-futures","SOLUSDT",1659226078119,[[43.67,44.0],[43.66,781.0],[43.65,1966.0],[43.64,1947.0],[43.63,2688.0]],[[43.68,1480.0],[43.69,2206.0],[43.7,3203.0],[43.71,3868.0],[43.72,1744.0]]]
["binance-futures","SOLUSDT",1659226078155,[[43.67,44.0],[43.66,785.0],[43.65,2068.0],[43.64,1947.0],[43.63,2688.0]],[[43.68,1476.0],[43.69,2206.0],[43.7,3203.0],[43.71,3868.0],[43.72,1744.0]]]
["binance-futures","SOLUSDT",1659226078189,[[43.67,44.0],[43.66,781.0],[43.65,2068.0],[43.64,1947.0],[43.63,2664.0]],[[43.68,1516.0],[43.69,2206.0],[43.7,3203.0],[43.71,3891.0],[43.72,1744.0]]]
["binance-futures","SOLUSDT",1659226078224,[[43.67,44.0],[43.66,826.0],[43.65,2068.0],[43.64,1961.0],[43.63,2664.0]],[[43.68,1516.0],[43.69,2206.0],[43.7,3207.0],[43.71,3891.0],[43.72,1774.0]]]
["binance-futures","SOLUSDT",1659226078248,[[43.67,117.0],[43.66,826.0],[43.65,2068.0],[43.64,1961.0],[43.63,2664.0]],[[43.68,1512.0],[43.69,2206.0],[43.7,3207.0],[43.71,3891.0],[43.72,1774.0]]]
["binance-futures","SOLUSDT",1659226078293,[[43.67,117.0],[43.66,826.0],[43.65,2068.0],[43.64,1961.0],[43.63,2664.0]],[[43.68,1392.0],[43.69,2425.0],[43.7,2988.0],[43.71,3891.0],[43.72,1774.0]]]
["binance-futures","SOLUSDT",1659226078316,[[43.67,135.0],[43.66,826.0],[43.65,2125.0],[43.64,1961.0],[43.63,2664.0]],[[43.68,1392.0],[43.69,2149.0],[43.7,3207.0],[43.71,3891.0],[43.72,1774.0]]]
["binance-futures","SOLUSDT",1659226078358,[[43.67,135.0],[43.66,826.0],[43.65,2125.0],[43.64,2308.0],[43.63,2317.0]],[[43.68,1392.0],[43.69,2157.0],[43.7,3207.0],[43.71,3891.0],[43.72,1774.0]]]
["binance-futures","SOLUSDT",1659226078418,[[43.67,142.0],[43.66,830.0],[43.65,1954.0],[43.64,2308.0],[43.63,2317.0]],[[43.68,1352.0],[43.69,2153.0],[43.7,3207.0],[43.71,3891.0],[43.72,1774.0]]]
["binance-futures","SOLUSDT",1659226078447,[[43.67,160.0],[43.66,826.0],[43.65,1954.0],[43.64,2308.0],[43.63,2364.0]],[[43.68,1252.0],[43.69,2015.0],[43.7,3173.0],[43.71,3891.0],[43.72,1774.0]]]
["binance-futures","SOLUSDT",1659226078479,[[43.67,393.0],[43.66,623.0],[43.65,2068.0],[43.64,2280.0],[43.63,2364.0]],[[43.68,1152.0],[43.69,2015.0],[43.7,3173.0],[43.71,3944.0],[43.72,1774.0]]]
["binance-futures","SOLUSDT",1659226078521,[[43.67,393.0],[43.66,627.0],[43.65,2068.0],[43.64,2280.0],[43.63,2364.0]],[[43.68,1152.0],[43.69,2011.0],[43.7,3173.0],[43.71,3944.0],[43.72,1774.0]]]
["binance-futures","SOLUSDT",1659226078551,[[43.67,395.0],[43.66,627.0],[43.65,2011.0],[43.64,2280.0],[43.63,2364.0]],[[43.68,951.0],[43.69,2007.0],[43.7,2898.0],[43.71,3944.0],[43.72,1774.0]]]
["binance-futures","SOLUSDT",1659226078602,[[43.67,395.0],[43.66,1137.0],[43.65,2011.0],[43.64,2280.0],[43.63,2364.0]],[[43.68,951.0],[43.69,1999.0],[43.7,2898.0],[43.71,3737.0],[43.72,1987.0]]]
["binance-futures","SOLUSDT",1659226078637,[[43.67,395.0],[43.66,1137.0],[43.65,2011.0],[43.64,2280.0],[43.63,2364.0]],[[43.68,949.0],[43.69,1747.0],[43.7,2898.0],[43.71,3950.0],[43.72,1774.0]]]
["binance-futures","SOLUSDT",1659226078671,[[43.67,595.0],[43.66,1400.0],[43.65,1900.0],[43.64,2165.0],[43.63,2364.0]],[[43.68,572.0],[43.69,1633.0],[43.7,2384.0],[43.71,3954.0],[43.72,2232.0]]]
["binance-futures","SOLUSDT",1659226078705,[[43.67,670.0],[43.66,1004.0],[43.65,2063.0],[43.64,2245.0],[43.63,2284.0]],[[43.68,560.0],[43.69,1633.0],[43.7,2366.0],[43.71,4172.0],[43.72,2231.0]]]
["binance-futures","SOLUSDT",1659226078728,[[43.67,669.0],[43.66,1021.0],[43.65,2063.0],[43.64,2245.0],[43.63,2284.0]],[[43.68,560.0],[43.69,1645.0],[43.7,2263.0],[43.71,4144.0],[43.72,2231.0]]]
["binance-futures","SOLUSDT",1659226078776,[[43.67,569.0],[43.66,922.0],[43.65,2322.0],[43.64,1679.0],[43.63,2284.0]],[[43.68,560.0],[43.69,1645.0],[43.7,2378.0],[43.71,4144.0],[43.72,1922.0]]]
["binance-futures","SOLUSDT",1659226078804,[[43.67,569.0],[43.66,922.0],[43.65,2322.0],[43.64,1898.0],[43.63,2260.0]],[[43.68,562.0],[43.69,1645.0],[43.7,2378.0],[43.71,4453.0],[43.72,1923.0]]]
["binance-futures","SOLUSDT",1659226078831,[[43.67,569.0],[43.66,979.0],[43.65,2322.0],[43.64,1898.0],[43.63,2260.0]],[[43.68,562.0],[43.69,1557.0],[43.7,2591.0],[43.71,4453.0],[43.72,1923.0]]]
["binance-futures","SOLUSDT",1659226078861,[[43.67,569.0],[43.66,1077.0],[43.65,2379.0],[43.64,1898.0],[43.63,2260.0]],[[43.68,562.0],[43.69,1756.0],[43.7,2591.0],[43.71,4453.0],[43.72,1923.0]]]
["binance-futures","SOLUSDT",1659226078898,[[43.67,569.0],[43.66,1077.0],[43.65,2436.0],[43.64,1898.0],[43.63,2260.0]],[[43.68,562.0],[43.69,1756.0],[43.7,2591.0],[43.71,4453.0],[43.72,1923.0]]]
["binance-futures","SOLUSDT",1659226078957,[[43.67,569.0],[43.66,1077.0],[43.65,2436.0],[43.64,1940.0],[43.63,2260.0]],[[43.68,562.0],[43.69,1756.0],[43.7,2591.0],[43.71,4453.0],[43.72,1923.0]]]
["binance-futures","SOLUSDT",1659226078991,[[43.67,469.0],[43.66,1077.0],[43.65,2436.0],[43.64,1940.0],[43.63,2260.0]],[[43.68,644.0],[43.69,1760.0],[43.7,2583.0],[43.71,4268.0],[43.72,2167.0]]]
["binance-futures","SOLUSDT",1659226079035,[[43.67,470.0],[43.66,1077.0],[43.65,2448.0],[43.64,1954.0],[43.63,2283.0]],[[43.68,644.0],[43.69,1760.0],[43.7,2575.0],[43.71,4268.0],[43.72,2167.0]]]
["binance-futures","SOLUSDT",1659226079074,[[43.67,570.0],[43.66,1078.0],[43.65,2448.0],[43.64,1891.0],[43.63,2283.0]],[[43.68,642.0],[43.69,1756.0],[43.7,2578.0],[43.71,4275.0],[43.72,2167.0]]]
["binance-futures","SOLUSDT",1659226079090,[[43.67,570.0],[43.66,1125.0],[43.65,2391.0],[43.64,1905.0],[43.63,2283.0]],[[43.68,642.0],[43.69,1756.0],[43.7,2567.0],[43.71,4279.0],[43.72,2167.0]]]
["binance-futures","SOLUSDT",1659226079133,[[43.67,570.0],[43.66,1125.0],[43.65,2385.0],[43.64,1905.0],[43.63,2283.0]],[[43.68,642.0],[43.69,1756.0],[43.7,2560.0],[43.71,4279.0],[43.72,2167.0]]]
["binance-futures","SOLUSDT",1659226079176,[[43.67,570.0],[43.66,1079.0],[43.65,2385.0],[43.64,1905.0],[43.63,2283.0]],[[43.68,642.0],[43.69,1756.0],[43.7,2560.0],[43.71,4279.0],[43.72,2167.0]]]
["binance-futures","SOLUSDT",1659226079205,[[43.67,570.0],[43.66,1079.0],[43.65,2425.0],[43.64,1676.0],[43.63,2283.0]],[[43.68,642.0],[43.69,1756.0],[43.7,2560.0],[43.71,4279.0],[43.72,2167.0]]]
["binance-futures","SOLUSDT",1659226079236,[[43.67,495.0],[43.66,1079.0],[43.65,2425.0],[43.64,1895.0],[43.63,2283.0]],[[43.68,642.0],[43.69,1756.0],[43.7,2560.0],[43.71,4279.0],[43.72,2167.0]]]
["binance-futures","SOLUSDT",1659226079284,[[43.67,495.0],[43.66,1083.0],[43.65,2425.0],[43.64,1895.0],[43.63,2283.0]],[[43.68,642.0],[43.69,1764.0],[43.7,2560.0],[43.71,4279.0],[43.72,2167.0]]]
["binance-futures","SOLUSDT",1659226079338,[[43.67,493.0],[43.66,1083.0],[43.65,2385.0],[43.64,1895.0],[43.63,2315.0]],[[43.68,642.0],[43.69,1756.0],[43.7,2568.0],[43.71,4275.0],[43.72,2115.0]]]
["binance-futures","SOLUSDT",1659226079377,[[43.67,493.0],[43.66,1129.0],[43.65,2624.0],[43.64,1676.0],[43.63,2343.0]],[[43.68,642.0],[43.69,1760.0],[43.7,2568.0],[43.71,4319.0],[43.72,2115.0]]]
["binance-futures","SOLUSDT",1659226079419,[[43.67,393.0],[43.66,1129.0],[43.65,2405.0],[43.64,1895.0],[43.63,2343.0]],[[43.68,642.0],[43.69,1760.0],[43.7,2568.0],[43.71,4319.0],[43.72,2115.0]]]
["binance-futures","SOLUSDT",1659226079437,[[43.67,393.0],[43.66,1125.0],[43.65,2405.0],[43.64,1895.0],[43.63,2320.0]],[[43.68,642.0],[43.69,1760.0],[43.7,2560.0],[43.71,4319.0],[43.72,2115.0]]]
["binance-futures","SOLUSDT",1659226079479,[[43.67,366.0],[43.66,917.0],[43.65,2496.0],[43.64,1676.0],[43.63,2320.0]],[[43.68,824.0],[43.69,1760.0],[43.7,2560.0],[43.71,4327.0],[43.72,2115.0]]]
["binance-futures","SOLUSDT",1659226079516,[[43.67,348.0],[43.66,803.0],[43.65,2553.0],[43.64,1676.0],[43.63,2320.0]],[[43.68,924.0],[43.69,1760.0],[43.7,2648.0],[43.71,4327.0],[43.72,2115.0]]]
["binance-futures","SOLUSDT",1659226079552,[[43.67,348.0],[43.66,803.0],[43.65,2237.0],[43.64,1992.0],[43.63,2320.0]],[[43.68,924.0],[43.69,1833.0],[43.7,2701.0],[43.71,4327.0],[43.72,2115.0]]]
["binance-futures","SOLUSDT",1659226079594,[[43.67,443.0],[43.66,807.0],[43.65,1983.0],[43.64,2197.0],[43.63,2320.0]],[[43.68,667.0],[43.69,1939.0],[43.7,2701.0],[43.71,4114.0],[43.72,2392.0]]]
["binance-futures","SOLUSDT",1659226079620,[[43.67,443.0],[43.66,790.0],[43.65,2040.0],[43.64,2197.0],[43.63,2320.0]],[[43.68,567.0],[43.69,1931.0],[43.7,2701.0],[43.71,4114.0],[43.72,2392.0]]]
["binance-futures","SOLUSDT",1659226079658,[[43.67,443.0],[43.66,904.0],[43.65,2040.0],[43.64,2197.0],[43.63,2320.0]],[[43.68,552.0],[43.69,1927.0],[43.7,2701.0],[43.71,4114.0],[43.72,2392.0]]]
["binance-futures","SOLUSDT",1659226079692,[[43.67,443.0],[43.66,911.0],[43.65,2361.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,547.0],[43.69,1927.0],[43.7,2701.0],[43.71,4118.0],[43.72,2392.0]]]
["binance-futures","SOLUSDT",1659226079733,[[43.67,543.0],[43.66,911.0],[43.65,2261.0],[43.64,1983.0],[43.63,2344.0]],[[43.68,547.0],[43.69,1887.0],[43.7,2701.0],[43.71,4118.0],[43.72,2392.0]]]
["binance-futures","SOLUSDT",1659226079765,[[43.67,543.0],[43.66,911.0],[43.65,2582.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,437.0],[43.69,1927.0],[43.7,2673.0],[43.71,4118.0],[43.72,2357.0]]]
["binance-futures","SOLUSDT",1659226079797,[[43.67,543.0],[43.66,911.0],[43.65,2525.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,437.0],[43.69,1927.0],[43.7,2649.0],[43.71,4228.0],[43.72,2199.0]]]
["binance-futures","SOLUSDT",1659226079834,[[43.67,543.0],[43.66,911.0],[43.65,2468.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,437.0],[43.69,1813.0],[43.7,2808.0],[43.71,4221.0],[43.72,2199.0]]]
["binance-futures","SOLUSDT",1659226079867,[[43.67,743.0],[43.66,911.0],[43.65,2468.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,437.0],[43.69,1813.0],[43.7,2294.0],[43.71,4048.0],[43.72,2372.0]]]
["binance-futures","SOLUSDT",1659226079893,[[43.67,807.0],[43.66,911.0],[43.65,2468.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,437.0],[43.69,1813.0],[43.7,2323.0],[43.71,4695.0],[43.72,2199.0]]]
["binance-futures","SOLUSDT",1659226079928,[[43.67,807.0],[43.66,911.0],[43.65,2522.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,437.0],[43.69,1813.0],[43.7,2323.0],[43.71,4695.0],[43.72,2199.0]]]
["binance-futures","SOLUSDT",1659226079959,[[43.67,807.0],[43.66,911.0],[43.65,2514.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,437.0],[43.69,1813.0],[43.7,2316.0],[43.71,4695.0],[43.72,2199.0]]]
["binance-futures","SOLUSDT",1659226079994,[[43.67,807.0],[43.66,911.0],[43.65,2514.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,437.0],[43.69,1813.0],[43.7,2303.0],[43.71,4695.0],[43.72,2199.0]]]
["binance-futures","SOLUSDT",1659226080033,[[43.67,811.0],[43.66,911.0],[43.65,2514.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,437.0],[43.69,1793.0],[43.7,2274.0],[43.71,4695.0],[43.72,2199.0]]]
["binance-futures","SOLUSDT",1659226080063,[[43.67,811.0],[43.66,919.0],[43.65,2514.0],[43.64,1662.0],[43.63,2320.0]],[[43.68,437.0],[43.69,1793.0],[43.7,2282.0],[43.71,4695.0],[43.72,2199.0]]]
["binance-futures","SOLUSDT",1659226080091,[[43.67,811.0],[43.66,900.0],[43.65,2514.0],[43.64,1662.0],[43.63,2320.0]],[[43.68,437.0],[43.69,1793.0],[43.7,2274.0],[43.71,4695.0],[43.72,2199.0]]]
["binance-futures","SOLUSDT",1659226080119,[[43.67,815.0],[43.66,957.0],[43.65,2514.0],[43.64,1662.0],[43.63,2320.0]],[[43.68,437.0],[43.69,1793.0],[43.7,2274.0],[43.71,4695.0],[43.72,2199.0]]]
["binance-futures","SOLUSDT",1659226080166,[[43.67,805.0],[43.66,957.0],[43.65,2514.0],[43.64,1662.0],[43.63,2320.0]],[[43.68,437.0],[43.69,1809.0],[43.7,2274.0],[43.71,4522.0],[43.72,2372.0]]]
["binance-futures","SOLUSDT",1659226080198,[[43.67,807.0],[43.66,960.0],[43.65,2514.0],[43.64,1662.0],[43.63,2320.0]],[[43.68,437.0],[43.69,1736.0],[43.7,2282.0],[43.71,4522.0],[43.72,2372.0]]]
["binance-futures","SOLUSDT",1659226080233,[[43.67,807.0],[43.66,957.0],[43.65,2528.0],[43.64,1662.0],[43.63,2320.0]],[[43.68,437.0],[43.69,1736.0],[43.7,2274.0],[43.71,4522.0],[43.72,2372.0]]]
["binance-futures","SOLUSDT",1659226080268,[[43.67,713.0],[43.66,843.0],[43.65,2528.0],[43.64,1662.0],[43.63,2320.0]],[[43.68,437.0],[43.69,1752.0],[43.7,2194.0],[43.71,4522.0],[43.72,2372.0]]]
["binance-futures","SOLUSDT",1659226080308,[[43.67,837.0],[43.66,843.0],[43.65,2514.0],[43.64,1662.0],[43.63,2320.0]],[[43.68,642.0],[43.69,1551.0],[43.7,2254.0],[43.71,4518.0],[43.72,2372.0]]]
["binance-futures","SOLUSDT",1659226080328,[[43.67,837.0],[43.66,843.0],[43.65,2514.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,642.0],[43.69,1543.0],[43.7,2254.0],[43.71,4518.0],[43.72,2372.0]]]
["binance-futures","SOLUSDT",1659226080382,[[43.67,837.0],[43.66,903.0],[43.65,2535.0],[43.64,1662.0],[43.63,2344.0]],[[43.68,642.0],[43.69,1543.0],[43.7,2273.0],[43.71,4662.0],[43.72,2283.0]]]
["binance-futures","SOLUSDT",1659226080416,[[43.67,836.0],[43.66,951.0],[43.65,1923.0],[43.64,1881.0],[43.63,2344.0]],[[43.68,642.0],[43.69,1543.0],[43.7,2273.0],[43.71,4662.0],[43.72,2297.0]]]
["binance-futures","SOLUSDT",1659226080441,[[43.67,836.0],[43.66,924.0],[43.65,2142.0],[43.64,2021.0],[43.63,2344.0]],[[43.68,642.0],[43.69,1547.0],[43.7,2273.0],[43.71,4662.0],[43.72,2297.0]]]
["binance-futures","SOLUSDT",1659226080493,[[43.67,836.0],[43.66,924.0],[43.65,2142.0],[43.64,2021.0],[43.63,2344.0]],[[43.68,642.0],[43.69,1555.0],[43.7,2273.0],[43.71,4662.0],[43.72,2297.0]]]
["binance-futures","SOLUSDT",1659226120544,[[43.76,177.0],[43.75,1693.0],[43.74,2026.0],[43.73,2935.0],[43.72,3154.0]],[[43.77,477.0],[43.78,685.0],[43.79,2497.0],[43.8,3065.0],[43.81,3851.0]]]
["binance-futures","SOLUSDT",1659226168224,[[43.79,308.0],[43.78,898.0],[43.77,2038.0],[43.76,2834.0],[43.75,2362.0]],[[43.8,2123.0],[43.81,759.0],[43.82,1472.0],[43.83,1700.0],[43.84,2798.0]]]
["binance-futures","SOLUSDT",1659226181045,[[43.77,1199.0],[43.76,1661.0],[43.75,1953.0],[43.74,1202.0],[43.73,2410.0]],[[43.78,355.0],[43.79,379.0],[43.8,1134.0],[43.81,2018.0],[43.82,2208.0]]]
["binance-futures","SOLUSDT",1659226244000,[[43.78,594.0],[43.77,1162.0],[43.76,492.0],[43.75,1016.0],[43.74,1893.0]],[[43.79,418.0],[43.8,1824.0],[43.81,3528.0],[43.82,2845.0],[43.83,1065.0]]]
["binance-futures","SOLUSDT",1659226277757,[[43.61,1088.0],[43.6,1835.0],[43.59,970.0],[43.58,1181.0],[43.57,733.0]],[[43.62,400.0],[43.63,1342.0],[43.64,2828.0],[43.65,2557.0],[43.66,2208.0]]]
["binance-futures","SOLUSDT",1659226334297,[[43.77,1040.0],[43.76,1292.0],[43.75,2345.0],[43.74,1891.0],[43.73,1374.0]],[[43.78,275.0],[43.79,1541.0],[43.8,1955.0],[43.81,3727.0],[43.82,3038.0]]]
["binance-futures","SOLUSDT",1659226369532,[[43.81,215.0],[43.8,1306.0],[43.79,1730.0],[43.78,2479.0],[43.77,1959.0]],[[43.82,510.0],[43.83,698.0],[43.84,2162.0],[43.85,2985.0],[43.86,2507.0]]]
["binance-futures","SOLUSDT",1659226410795,[[43.72,414.0],[43.71,1208.0],[43.7,1549.0],[43.69,2530.0],[43.66,1732.0]],[[43.73,114.0],[43.74,973.0],[43.75,1276.0],[43.76,2681.0],[43.77,2380.0]]]
["binance-futures","SOLUSDT",1659226460568,[[43.82,135.0],[43.81,1477.0],[43.8,3020.0],[43.79,2652.0],[43.78,1354.0]],[[43.83,811.0],[43.84,1310.0],[43.85,2014.0],[43.86,2381.0],[43.87,3878.0]]]
["binance-futures","SOLUSDT",1659226513437,[[43.77,2491.0],[43.76,1289.0],[43.75,1716.0],[43.74,2573.0],[43.73,3210.0]],[[43.78,572.0],[43.79,881.0],[43.8,2263.0],[43.81,2859.0],[43.82,3798.0]]]
["binance-futures","SOLUSDT",1659226566262,[[43.79,610.0],[43.78,990.0],[43.77,1983.0],[43.76,3132.0],[43.75,2233.0]],[[43.8,156.0],[43.81,537.0],[43.82,2346.0],[43.83,2560.0],[43.84,3321.0]]]
["binance-futures","SOLUSDT",1659226609660,[[43.75,633.0],[43.74,1010.0],[43.73,1064.0],[43.72,2216.0],[43.71,2768.0]],[[43.76,639.0],[43.77,1266.0],[43.78,1533.0],[43.79,3977.0],[43.8,3786.0]]]
["binance-futures","SOLUSDT",1659226612092,[[43.75,959.0],[43.74,1124.0],[43.73,1103.0],[43.72,2157.0],[43.71,2237.0]],[[43.76,124.0],[43.77,1831.0],[43.78,1396.0],[43.79,3713.0],[43.8,3871.0]]]
["binance-futures","SOLUSDT",1659226665310,[[43.77,1762.0],[43.76,972.0],[43.75,1703.0],[43.74,2163.0],[43.73,2360.0]],[[43.78,34.0],[43.79,606.0],[43.8,1995.0],[43.81,3295.0],[43.82,4526.0]]]
["binance-futures","SOLUSDT",1659226718319,[[43.82,1280.0],[43.81,13127.0],[43.8,2535.0],[43.79,3084.0],[43.78,709.0]],[[43.83,153.0],[43.84,703.0],[43.85,1213.0],[43.86,2361.0],[43.87,2558.0]]]
["binance-futures","SOLUSDT",1659226753895,[[43.9,1219.0],[43.89,1360.0],[43.88,2579.0],[43.87,2864.0],[43.86,2092.0]],[[43.91,420.0],[43.92,1653.0],[43.93,2440.0],[43.94,2727.0],[43.95,4479.0]]]
["binance-futures","SOLUSDT",1659226792192,[[43.9,238.0],[43.89,929.0],[43.88,1612.0],[43.87,3814.0],[43.86,1377.0]],[[43.91,571.0],[43.92,2557.0],[43.93,2721.0],[43.94,2351.0],[43.95,2370.0]]]
["binance-futures","SOLUSDT",1659226846822,[[43.94,59.0],[43.93,1051.0],[43.92,2075.0],[43.91,2031.0],[43.9,1489.0]],[[43.95,1107.0],[43.96,698.0],[43.97,2555.0],[43.98,3630.0],[43.99,3802.0]]]
["binance-futures","SOLUSDT",1659226877321,[[43.94,102.0],[43.93,2038.0],[43.92,3360.0],[43.91,3347.0],[43.9,2444.0]],[[43.95,869.0],[43.96,1542.0],[43.97,1880.0],[43.98,2502.0],[43.99,4228.0]]]
["binance-futures","SOLUSDT",1659226934578,[[43.94,174.0],[43.93,547.0],[43.92,2898.0],[43.91,2820.0],[43.9,2544.0]],[[43.95,858.0],[43.96,1112.0],[43.97,2939.0],[43.98,4027.0],[43.99,2577.0]]]
["binance-futures","SOLUSDT",1659226989029,[[43.88,1095.0],[43.87,2120.0],[43.86,3995.0],[43.85,1732.0],[43.84,3854.0]],[[43.89,76.0],[43.9,895.0],[43.91,1726.0],[43.92,2760.0],[43.93,2182.0]]]
["binance-futures","SOLUSDT",1659227024208,[[43.88,547.0],[43.87,1229.0],[43.86,2047.0],[43.85,2307.0],[43.84,3053.0]],[[43.89,777.0],[43.9,1616.0],[43.91,2072.0],[43.92,3078.0],[43.93,2659.0]]]
["binance-futures","SOLUSDT",1659227035657,[[43.87,1368.0],[43.86,1252.0],[43.85,1646.0],[43.84,2895.0],[43.83,2563.0]],[[43.88,54.0],[43.89,808.0],[43.9,2063.0],[43.91,2801.0],[43.92,2992.0]]]
["binance-futures","SOLUSDT",1659227089384,[[43.7,134.0],[43.69,568.0],[43.68,1189.0],[43.67,1708.0]],[[43.71,212.0],[43.72,423.0],[43.73,1202.0],[43.74,2965.0],[43.75,2273.0]]]
["binance-futures","SOLUSDT",1659227123809,[[43.76,620.0],[43.75,1069.0],[43.74,2069.0],[43.73,3132.0],[43.72,1042.0]],[[43.77,70.0],[43.78,406.0],[43.79,1245.0],[43.8,428.0],[43.81,1762.0]]]
["binance-futures","SOLUSDT",1659227177642,[[43.77,312.0],[43.76,2569.0],[43.75,3255.0],[43.74,2328.0],[43.73,1749.0]],[[43.78,1149.0],[43.79,1303.0],[43.8,1631.0],[43.81,2390.0],[43.82,2244.0]]]
["binance-futures","SOLUSDT",1659227235088,[[43.77,1690.0],[43.76,4486.0],[43.75,2414.0],[43.74,3981.0],[43.73,2042.0]],[[43.78,516.0],[43.79,931.0],[43.8,1935.0],[43.81,2030.0],[43.82,1884.0]]]
["binance-futures","SOLUSDT",1659227266520,[[43.72,567.0],[43.71,965.0],[43.7,1722.0],[43.69,2605.0],[43.68,2139.0]],[[43.73,357.0],[43.74,1771.0],[43.75,2742.0],[43.76,2226.0],[43.77,2389.0]]]
["binance-futures","SOLUSDT",1659227317998,[[43.65,1203.0],[43.64,2123.0],[43.63,2639.0],[43.62,2531.0],[43.61,1599.0]],[[43.66,2.0],[43.67,517.0],[43.68,1669.0],[43.69,2482.0],[43.7,1602.0]]]
["binance-futures","SOLUSDT",1659227341280,[[43.62,431.0],[43.61,1544.0],[43.6,1790.0],[43.59,2383.0],[43.58,2577.0]],[[43.63,829.0],[43.64,1956.0],[43.65,3402.0],[43.66,2205.0],[43.67,2608.0]]]
["binance-futures","SOLUSDT",1659227407474,[[43.62,753.0],[43.61,1527.0],[43.6,3531.0],[43.59,1862.0],[43.58,1730.0]],[[43.63,576.0],[43.64,1589.0],[43.65,2501.0],[43.66,2743.0],[43.67,2612.0]]]
["binance-futures","SOLUSDT",1659227418376,[[43.58,401.0],[43.57,633.0],[43.56,2261.0],[43.55,2974.0],[43.54,2336.0]],[[43.59,416.0],[43.6,1185.0],[43.61,2536.0],[43.62,2431.0],[43.63,3203.0]]]
["binance-futures","SOLUSDT",1659227453271,[[43.67,374.0],[43.66,1789.0],[43.65,2458.0],[43.64,1634.0],[43.63,2476.0]],[[43.68,744.0],[43.69,1155.0],[43.7,1479.0],[43.71,2726.0],[43.72,2261.0]]]
["binance-futures","SOLUSDT",1659227495168,[[43.79,483.0],[43.78,1330.0],[43.77,1320.0],[43.76,2895.0],[43.75,1712.0]],[[43.8,903.0],[43.81,1527.0],[43.82,1843.0],[43.83,2632.0],[43.84,2591.0]]]
["binance-futures","SOLUSDT",1659227563236,[[43.86,513.0],[43.85,1050.0],[43.84,1709.0],[43.83,2501.0],[43.82,4176.0]],[[43.87,517.0],[43.88,587.0],[43.89,1513.0],[43.9,2500.0],[43.91,2307.0]]]
["binance-futures","SOLUSDT",1659227610627,[[44.08,489.0],[44.07,1360.0],[44.06,745.0],[44.05,3239.0],[44.04,3418.0]],[[44.09,192.0],[44.1,893.0],[44.11,727.0],[44.12,895.0],[44.13,1284.0]]]
["binance-futures","SOLUSDT",1659227667519,[[43.94,745.0],[43.93,932.0],[43.92,2270.0],[43.91,5711.0]],[[43.95,9.0],[43.96,814.0],[43.97,1119.0],[43.98,1052.0],[43.99,1282.0]]]
["binance-futures","SOLUSDT",1659227715337,[[43.94,1381.0],[43.93,3034.0],[43.92,2211.0],[43.91,5900.0],[43.9,3134.0]],[[43.95,316.0],[43.96,932.0],[43.97,764.0],[43.98,846.0],[43.99,1571.0]]]
["binance-futures","SOLUSDT",1659227754314,[[43.9,1148.0],[43.89,2899.0],[43.88,2498.0],[43.87,1209.0],[43.86,2316.0]],[[43.91,32.0],[43.92,523.0],[43.93,1144.0],[43.94,1579.0],[43.95,1495.0]]]
["binance-futures","SOLUSDT",1659227765429,[[43.9,1081.0],[43.89,1415.0],[43.88,2314.0],[43.87,1807.0],[43.86,4384.0]],[[43.91,173.0],[43.92,872.0],[43.93,1613.0],[43.94,1451.0],[43.95,2245.0]]]
["binance-futures","SOLUSDT",1659227840461,[[43.75,773.0],[43.74,1598.0],[43.73,2039.0],[43.72,2796.0],[43.71,4431.0]],[[43.76,285.0],[43.77,879.0],[43.78,1385.0],[43.79,1820.0],[43.8,2532.0]]]
["binance-futures","SOLUSDT",1659227868028,[[43.76,1412.0],[43.75,1816.0],[43.74,1733.0],[43.73,1795.0],[43.72,3701.0]],[[43.77,425.0],[43.78,691.0],[43.79,1443.0],[43.8,1232.0],[43.81,2841.0]]]
["binance-futures","SOLUSDT",1659227886058,[[43.77,665.0],[43.76,1184.0],[43.75,1728.0],[43.74,2319.0],[43.73,4862.0]],[[43.78,109.0],[43.79,1023.0],[43.8,968.0],[43.81,1652.0],[43.82,1902.0]]]
["binance-futures","SOLUSDT",1659227938555,[[43.77,1241.0],[43.76,2064.0],[43.75,3310.0],[43.74,1827.0],[43.73,3735.0]],[[43.78,227.0],[43.79,739.0],[43.8,1579.0],[43.81,1705.0],[43.82,1362.0]]]
["binance-futures","SOLUSDT",1659227974050,[[43.71,1211.0],[43.7,878.0],[43.69,976.0],[43.68,2655.0],[43.67,3058.0]],[[43.72,354.0],[43.73,1323.0],[43.74,1602.0],[43.75,1518.0],[43.76,3358.0]]]
["binance-futures","SOLUSDT",1659228027654,[[43.82,1392.0],[43.81,844.0],[43.8,2369.0],[43.79,1767.0],[43.78,1411.0]],[[43.84,250.0],[43.85,2040.0],[43.86,1072.0],[43.87,2192.0],[43.88,1727.0]]]
["binance-futures","SOLUSDT",1659228084350,[[43.73,782.0],[43.72,402.0],[43.71,526.0],[43.7,1481.0],[43.69,1272.0]],[[43.74,477.0],[43.75,1330.0],[43.76,2724.0],[43.77,2737.0],[43.78,1249.0]]]
["binance-futures","SOLUSDT",1659228136568,[[43.79,1517.0],[43.78,1532.0],[43.77,3375.0],[43.76,2309.0],[43.75,2355.0]],[[43.8,35.0],[43.81,821.0],[43.82,2139.0],[43.83,1605.0],[43.84,1888.0]]]
["binance-futures","SOLUSDT",1659228176059,[[43.85,1441.0],[43.84,1956.0],[43.83,2734.0],[43.82,2962.0],[43.81,1246.0]],[[43.86,30.0],[43.87,510.0],[43.88,1246.0],[43.89,1528.0],[43.9,2365.0]]]
["binance-futures","SOLUSDT",1659228182952,[[43.83,1.0],[43.82,1186.0],[43.81,1441.0],[43.8,1777.0],[43.79,3204.0]],[[43.84,1488.0],[43.85,1668.0],[43.86,1900.0],[43.87,2858.0],[43.88,3969.0]]]
["binance-futures","SOLUSDT",1659228259896,[[43.79,1157.0],[43.78,1223.0],[43.77,2809.0],[43.76,2478.0],[43.75,1965.0]],[[43.8,126.0],[43.81,1111.0],[43.82,1744.0],[43.83,3605.0],[43.84,1996.0]]]
["binance-futures","SOLUSDT",1659228271507,[[43.78,478.0],[43.77,1226.0],[43.76,2340.0],[43.75,2106.0],[43.74,3977.0]],[[43.79,601.0],[43.8,751.0],[43.81,1885.0],[43.82,2337.0],[43.83,3136.0]]]
["binance-futures","SOLUSDT",1659228332506,[[43.78,437.0],[43.77,1929.0],[43.76,3095.0],[43.75,3404.0],[43.74,2610.0]],[[43.79,451.0],[43.8,1015.0],[43.81,1841.0],[43.82,2162.0],[43.83,3207.0]]]
["binance-futures","SOLUSDT",1659228360042,[[43.79,1411.0],[43.78,1750.0],[43.77,2491.0],[43.76,3569.0],[43.75,2088.0]],[[43.8,32.0],[43.81,749.0],[43.82,2043.0],[43.83,3904.0],[43.84,1502.0]]]
["binance-futures","SOLUSDT",1659228413327,[[43.79,176.0],[43.78,996.0],[43.77,1350.0],[43.76,4312.0],[43.75,2839.0]],[[43.8,635.0],[43.81,2114.0],[43.82,2440.0],[43.83,3238.0],[43.84,1881.0]]]
["binance-futures","SOLUSDT",1659228448669,[[43.73,663.0],[43.72,1269.0],[43.71,2643.0],[43.7,3263.0],[43.69,3846.0]],[[43.74,358.0],[43.75,1155.0],[43.76,2283.0],[43.77,3496.0],[43.78,1592.0]]]
["binance-futures","SOLUSDT",1659228489136,[[43.75,538.0],[43.74,988.0],[43.73,3012.0],[43.72,4775.0],[43.71,1880.0]],[[43.76,429.0],[43.77,546.0],[43.78,1396.0],[43.79,1800.0],[43.8,2502.0]]]
["binance-futures","SOLUSDT",1659228555645,[[43.76,184.0],[43.75,594.0],[43.74,2890.0],[43.73,3648.0],[43.72,2870.0]],[[43.77,638.0],[43.78,1589.0],[43.79,1934.0],[43.8,1647.0],[43.81,3378.0]]]
["binance-futures","SOLUSDT",1659228591821,[[43.78,1118.0],[43.77,1543.0],[43.76,2005.0],[43.75,4268.0],[43.74,3886.0]],[[43.79,4644.0],[43.8,1024.0],[43.81,1518.0],[43.82,1539.0],[43.83,2421.0]]]
["binance-futures","SOLUSDT",1659228639459,[[43.69,1564.0],[43.68,1645.0],[43.67,2929.0],[43.66,3559.0],[43.65,2362.0]],[[43.7,35.0],[43.71,661.0],[43.72,1660.0],[43.73,1629.0],[43.74,1456.0]]]
["binance-futures","SOLUSDT",1659228655342,[[43.71,522.0],[43.7,1181.0],[43.69,1970.0],[43.68,1903.0],[43.67,3586.0]],[[43.72,69.0],[43.73,764.0],[43.74,1459.0],[43.75,1886.0],[43.76,1802.0]]]
["binance-futures","SOLUSDT",1659228691054,[[43.66,979.0],[43.65,1908.0],[43.64,2721.0],[43.63,1725.0],[43.62,6318.0]],[[43.67,323.0],[43.68,603.0],[43.69,1038.0],[43.7,2116.0],[43.71,1348.0]]]
["binance-futures","SOLUSDT",1659228743992,[[43.64,1197.0],[43.63,1641.0],[43.62,3242.0],[43.61,4098.0],[43.6,1777.0]],[[43.65,167.0],[43.66,553.0],[43.67,1383.0],[43.68,1186.0],[43.69,1634.0]]]
["binance-futures","SOLUSDT",1659228796076,[[43.68,828.0],[43.67,2617.0],[43.66,2747.0],[43.65,2057.0],[43.64,2702.0]],[[43.69,395.0],[43.7,493.0],[43.71,983.0],[43.72,1370.0],[43.73,2109.0]]]
["binance-futures","SOLUSDT",1659228831838,[[43.59,625.0],[43.58,1895.0],[43.57,1224.0],[43.56,5095.0],[43.55,2864.0]],[[43.6,44.0],[43.61,558.0],[43.62,1030.0],[43.63,2052.0],[43.64,1170.0]]]
["binance-futures","SOLUSDT",1659228884751,[[43.59,460.0],[43.58,1178.0],[43.57,1267.0],[43.56,2503.0],[43.55,3798.0]],[[43.6,820.0],[43.61,884.0],[43.62,1580.0],[43.63,1665.0],[43.64,2145.0]]]
["binance-futures","SOLUSDT",1659228919768,[[43.59,343.0],[43.58,2139.0],[43.57,2400.0],[43.56,2239.0],[43.55,4714.0]],[[43.6,1257.0],[43.61,999.0],[43.62,1575.0],[43.63,1878.0],[43.64,2389.0]]]
["binance-futures","SOLUSDT",1659228951029,[[43.63,1473.0],[43.62,1145.0],[43.61,2756.0],[43.6,3246.0],[43.59,2853.0]],[[43.64,85.0],[43.65,682.0],[43.66,1440.0],[43.67,1921.0],[43.68,2526.0]]]
["binance-futures","SOLUSDT",1659228983198,[[43.74,500.0],[43.73,1169.0],[43.72,1827.0],[43.71,1924.0],[43.7,3510.0]],[[43.75,277.0],[43.76,578.0],[43.77,1447.0],[43.78,2415.0],[43.79,6247.0]]]
["binance-futures","SOLUSDT",1659229018388,[[43.66,406.0],[43.65,2231.0],[43.64,1875.0],[43.63,4284.0],[43.62,1089.0]],[[43.67,96.0],[43.68,1154.0],[43.69,1871.0],[43.7,2050.0],[43.71,2552.0]]]
["binance-futures","SOLUSDT",1659229070050,[[43.71,1904.0],[43.7,2100.0],[43.69,2372.0],[43.68,4542.0],[43.67,2896.0]],[[43.72,384.0],[43.73,360.0],[43.74,1334.0],[43.75,1491.0],[43.76,1618.0]]]
["binance-futures","SOLUSDT",1659229107357,[[43.7,748.0],[43.69,1502.0],[43.68,1811.0],[43.67,2442.0],[43.66,3702.0]],[[43.71,36.0],[43.72,919.0],[43.73,2100.0],[43.74,1954.0],[43.75,2303.0]]]
["binance-futures","SOLUSDT",1659229160447,[[43.83,486.0],[43.82,1569.0],[43.81,2912.0],[43.8,2055.0],[43.79,2992.0]],[[43.84,557.0],[43.85,778.0],[43.86,1051.0],[43.87,1737.0],[43.88,2720.0]]]
["binance-futures","SOLUSDT",1659229211562,[[43.73,708.0],[43.72,1055.0],[43.71,1461.0],[43.7,3817.0],[43.69,1242.0]],[[43.74,218.0],[43.75,1804.0],[43.76,2747.0],[43.77,1412.0],[43.78,865.0]]]
["binance-futures","SOLUSDT",1659229256977,[[43.74,847.0],[43.73,1921.0],[43.72,3130.0],[43.71,4822.0],[43.7,3400.0]],[[43.75,27.0],[43.76,295.0],[43.77,1743.0],[43.78,1640.0],[43.79,2849.0]]]
["binance-futures","SOLUSDT",1659229301498,[[43.77,921.0],[43.76,2824.0],[43.75,3091.0],[43.74,4637.0],[43.73,3365.0]],[[43.78,148.0],[43.79,711.0],[43.8,1285.0],[43.81,2063.0],[43.82,2740.0]]]
["binance-futures","SOLUSDT",1659229337593,[[43.77,43.0],[43.76,537.0],[43.75,2337.0],[43.74,3784.0],[43.73,2777.0]],[[43.78,665.0],[43.79,1240.0],[43.8,2274.0],[43.81,1968.0],[43.82,2558.0]]]
["binance-futures","SOLUSDT",1659229391435,[[43.72,430.0],[43.71,2292.0],[43.7,4282.0],[43.69,4527.0],[43.68,2875.0]],[[43.73,207.0],[43.74,920.0],[43.75,1773.0],[43.76,2592.0],[43.77,2637.0]]]
["binance-futures","SOLUSDT",1659229415576,[[43.72,263.0],[43.71,1674.0],[43.7,3286.0],[43.69,3563.0],[43.68,3939.0]],[[43.73,450.0],[43.74,925.0],[43.75,1664.0],[43.76,3192.0],[43.77,1825.0]]]
["binance-futures","SOLUSDT",1659229439202,[[43.69,90.0],[43.68,361.0],[43.67,1701.0],[43.66,2005.0],[43.65,4361.0]],[[43.7,1214.0],[43.71,2009.0],[43.72,3178.0],[43.73,3172.0],[43.74,2519.0]]]
["binance-futures","SOLUSDT",1659229492666,[[43.68,485.0],[43.67,1461.0],[43.66,2765.0],[43.65,3866.0],[43.64,3014.0]],[[43.69,6.0],[43.7,1378.0],[43.71,2084.0],[43.72,2035.0],[43.73,2985.0]]]
["binance-futures","SOLUSDT",1659229546592,[[43.66,1246.0],[43.65,1605.0],[43.64,2441.0],[43.63,2752.0],[43.62,5742.0]],[[43.67,274.0],[43.68,1352.0],[43.69,2322.0],[43.7,3006.0],[43.71,2060.0]]]
["binance-futures","SOLUSDT",1659229574632,[[43.65,423.0],[43.64,1531.0],[43.63,2432.0],[43.62,4181.0],[43.61,4924.0]],[[43.66,402.0],[43.67,577.0],[43.68,2249.0],[43.69,3312.0],[43.7,2236.0]]]
["binance-futures","SOLUSDT",1659229637457,[[43.58,408.0],[43.57,1329.0],[43.56,2992.0],[43.55,2692.0],[43.54,4519.0]],[[43.59,482.0],[43.6,969.0],[43.61,1381.0],[43.62,2525.0],[43.63,2047.0]]]
["binance-futures","SOLUSDT",1659229673594,[[43.59,259.0],[43.58,1743.0],[43.57,2407.0],[43.56,5498.0],[43.55,1910.0]],[[43.6,902.0],[43.61,1110.0],[43.62,1929.0],[43.63,3539.0],[43.64,3543.0]]]
["binance-futures","SOLUSDT",1659229726540,[[43.65,1534.0],[43.64,1243.0],[43.63,2681.0],[43.62,3094.0],[43.61,3904.0]],[[43.66,537.0],[43.67,2444.0],[43.68,2100.0],[43.69,3353.0],[43.7,3128.0]]]
["binance-futures","SOLUSDT",1659229775637,[[43.57,853.0],[43.56,736.0],[43.55,2072.0],[43.54,5942.0],[43.53,2685.0]],[[43.58,463.0],[43.59,1515.0],[43.6,2770.0],[43.61,3105.0],[43.62,1713.0]]]
["binance-futures","SOLUSDT",1659229815143,[[43.57,207.0],[43.56,1133.0],[43.55,1967.0],[43.54,4555.0],[43.53,4217.0]],[[43.58,1235.0],[43.59,1952.0],[43.6,3158.0],[43.61,3256.0],[43.62,2580.0]]]
["binance-futures","SOLUSDT",1659229826158,[[43.55,217.0],[43.54,1957.0],[43.53,1574.0],[43.52,5183.0],[43.51,3444.0]],[[43.56,1258.0],[43.57,1708.0],[43.58,4639.0],[43.59,2594.0],[43.6,2768.0]]]
["binance-futures","SOLUSDT",1659229881344,[[43.47,42.0],[43.46,195.0],[43.45,1840.0],[43.44,3020.0],[43.43,4435.0]],[[43.48,642.0],[43.49,2519.0],[43.5,2177.0],[43.51,2847.0],[43.52,1620.0]]]
["binance-futures","SOLUSDT",1659229914640,[[43.45,596.0],[43.44,2630.0],[43.43,4037.0],[43.42,1849.0],[43.41,3718.0]],[[43.46,156.0],[43.47,1097.0],[43.48,1751.0],[43.49,1906.0],[43.5,3619.0]]]
["binance-futures","SOLUSDT",1659229969160,[[43.49,269.0],[43.48,1556.0],[43.47,1915.0],[43.46,2538.0],[43.45,4392.0]],[[43.5,438.0],[43.51,1552.0],[43.52,2754.0],[43.53,2815.0],[43.54,2690.0]]]
["binance-futures","SOLUSDT",1659230005223,[[43.46,600.0],[43.45,1052.0],[43.44,2865.0],[43.43,4308.0],[43.42,2723.0]],[[43.47,594.0],[43.48,1938.0],[43.49,2251.0],[43.5,2031.0],[43.51,4561.0]]]
["binance-futures","SOLUSDT",1659230043625,[[43.49,121.0],[43.48,854.0],[43.47,1443.0],[43.46,1256.0],[43.45,1858.0]],[[43.5,941.0],[43.51,2240.0],[43.52,2274.0],[43.53,2228.0],[43.54,2937.0]]]
["binance-futures","SOLUSDT",1659230114852,[[43.47,1610.0],[43.46,1237.0],[43.45,1957.0],[43.44,2555.0],[43.43,1975.0]],[[43.48,248.0],[43.49,1026.0],[43.5,2113.0],[43.51,2038.0],[43.52,2291.0]]]
["binance-futures","SOLUSDT",1659230149959,[[43.5,234.0],[43.49,1265.0],[43.48,3038.0],[43.47,1693.0],[43.46,4522.0]],[[43.51,697.0],[43.52,1873.0],[43.53,1854.0],[43.54,2960.0],[43.55,2814.0]]]
["binance-futures","SOLUSDT",1659230161245,[[43.5,320.0],[43.49,602.0],[43.48,2086.0],[43.47,2282.0],[43.46,4619.0]],[[43.51,1136.0],[43.52,3046.0],[43.53,2939.0],[43.54,2206.0],[43.55,3362.0]]]
["binance-futures","SOLUSDT",1659230199800,[[43.37,840.0],[43.36,1756.0],[43.35,4078.0],[43.34,3761.0],[43.33,2762.0]],[[43.38,22.0],[43.39,591.0],[43.4,2817.0],[43.41,3011.0],[43.42,1937.0]]]
["binance-futures","SOLUSDT",1659230247156,[[43.38,184.0],[43.37,783.0],[43.36,2864.0],[43.35,3954.0]],[[43.39,484.0],[43.4,278.0],[43.41,1216.0],[43.42,3776.0],[43.43,1776.0]]]
["binance-futures","SOLUSDT",1659230300595,[[43.39,23.0],[43.38,711.0],[43.37,1743.0],[43.36,3695.0],[43.35,3326.0]],[[43.4,1283.0],[43.41,3133.0],[43.42,3932.0],[43.43,2434.0],[43.44,1480.0]]]
["binance-futures","SOLUSDT",1659230337787,[[43.41,515.0],[43.4,1346.0],[43.39,1929.0],[43.38,2294.0],[43.37,2590.0]],[[43.42,176.0],[43.43,950.0],[43.44,3915.0],[43.45,2321.0],[43.46,2838.0]]]
["binance-futures","SOLUSDT",1659230400552,[[43.38,533.0],[43.37,1535.0],[43.36,3473.0],[43.35,3324.0],[43.34,4023.0]],[[43.39,383.0],[43.4,1199.0],[43.41,3033.0],[43.42,2973.0],[43.43,2204.0]]]
["binance-futures","SOLUSDT",1659230445006,[[43.37,1055.0],[43.36,1339.0],[43.35,2565.0],[43.34,2521.0],[43.33,5240.0]],[[43.38,636.0],[43.39,1125.0],[43.4,4413.0],[43.41,1973.0],[43.42,2548.0]]]
["binance-futures","SOLUSDT",1659230481799,[[43.4,878.0],[43.39,893.0],[43.38,2047.0],[43.37,3702.0],[43.36,3447.0]],[[43.41,405.0],[43.42,1198.0],[43.43,3586.0],[43.44,3017.0],[43.45,3030.0]]]
["binance-futures","SOLUSDT",1659230510074,[[43.43,613.0],[43.42,949.0],[43.41,1459.0],[43.4,3975.0],[43.39,3158.0]],[[43.44,291.0],[43.45,1710.0],[43.46,3896.0],[43.47,3176.0],[43.48,3048.0]]]
["binance-futures","SOLUSDT",1659230572085,[[43.47,681.0],[43.46,1124.0],[43.45,1844.0],[43.44,3176.0],[43.43,2693.0]],[[43.48,303.0],[43.49,681.0],[43.5,3931.0],[43.51,3193.0],[43.52,2360.0]]]
["binance-futures","SOLUSDT",1659230583406,[[43.47,876.0],[43.46,1430.0],[43.45,2857.0],[43.44,3368.0],[43.43,1930.0]],[[43.48,215.0],[43.49,892.0],[43.5,2991.0],[43.51,3369.0],[43.52,2726.0]]]
["binance-futures","SOLUSDT",1659230638516,[[43.49,332.0],[43.48,835.0],[43.47,3526.0],[43.46,4470.0],[43.45,1518.0]],[[43.5,1369.0],[43.51,1600.0],[43.52,2991.0],[43.53,2908.0],[43.54,3758.0]]]
["binance-futures","SOLUSDT",1659230669904,[[43.56,559.0],[43.55,1031.0],[43.54,1352.0],[43.53,3364.0],[43.52,2850.0]],[[43.57,824.0],[43.58,3013.0],[43.59,2576.0],[43.6,4372.0],[43.61,3253.0]]]
["binance-futures","SOLUSDT",1659230725475,[[43.57,1674.0],[43.56,1702.0],[43.55,1624.0],[43.54,2114.0],[43.53,1998.0]],[[43.58,1435.0],[43.59,1524.0],[43.6,2720.0],[43.61,3035.0],[43.62,1768.0]]]
["binance-futures","SOLUSDT",1659230761431,[[43.59,837.0],[43.58,1131.0],[43.57,1570.0],[43.56,2640.0],[43.55,3866.0]],[[43.6,582.0],[43.61,1805.0],[43.62,2660.0],[43.63,3676.0],[43.64,2185.0]]]
["binance-futures","SOLUSDT",1659230814292,[[43.61,33.0],[43.6,1672.0],[43.59,4086.0],[43.58,2801.0],[43.57,1308.0]],[[43.62,819.0],[43.63,1344.0],[43.64,1886.0],[43.65,3293.0],[43.66,2652.0]]]
["binance-futures","SOLUSDT",1659230865850,[[43.64,491.0],[43.63,1921.0],[43.62,2733.0],[43.61,5046.0]],[[43.65,1700.0],[43.66,1270.0],[43.67,1648.0],[43.68,3341.0],[43.69,3437.0]]]
["binance-futures","SOLUSDT",1659230900995,[[43.62,228.0],[43.61,1220.0],[43.6,2254.0],[43.59,3550.0],[43.58,3425.0]],[[43.63,488.0],[43.64,1110.0],[43.65,2132.0],[43.66,3067.0],[43.67,1515.0]]]
["binance-futures","SOLUSDT",1659230955014,[[43.64,498.0],[43.63,1431.0],[43.62,2060.0],[43.61,4411.0],[43.6,1656.0]],[[43.65,275.0],[43.66,920.0],[43.67,2796.0],[43.68,1736.0],[43.69,3077.0]]]
["binance-futures","SOLUSDT",1659230965992,[[43.65,774.0],[43.64,1106.0],[43.63,2008.0],[43.62,2648.0],[43.61,3227.0]],[[43.66,153.0],[43.67,1073.0],[43.68,2416.0],[43.69,3446.0],[43.7,2254.0]]]
["binance-futures","SOLUSDT",1659231023634,[[43.65,1013.0],[43.64,1654.0],[43.63,2072.0],[43.62,2983.0],[43.61,4469.0]],[[43.66,45.0],[43.67,1071.0],[43.68,1816.0],[43.69,2280.0],[43.7,2055.0]]]
["binance-futures","SOLUSDT",1659231055109,[[43.7,169.0],[43.69,1024.0],[43.68,2282.0],[43.67,4581.0],[43.66,1741.0]],[[43.71,1738.0],[43.72,1165.0],[43.73,3707.0],[43.74,2474.0],[43.75,2842.0]]]
["binance-futures","SOLUSDT",1659231089990,[[43.69,443.0],[43.68,1400.0],[43.67,2553.0],[43.66,4397.0],[43.65,1249.0]],[[43.7,466.0],[43.71,1524.0],[43.72,2986.0],[43.73,2412.0],[43.74,2680.0]]]
["binance-futures","SOLUSDT",1659231130690,[[43.68,276.0],[43.67,930.0],[43.66,3163.0],[43.65,4213.0],[43.64,2562.0]],[[43.69,1403.0],[43.7,1209.0],[43.71,2446.0],[43.72,2790.0],[43.73,2385.0]]]
["binance-futures","SOLUSDT",1659231199801,[[43.58,429.0],[43.57,1684.0],[43.56,4335.0],[43.55,2649.0],[43.54,3435.0]],[[43.59,157.0],[43.6,1197.0],[43.61,1016.0],[43.62,2025.0],[43.63,2617.0]]]
["binance-futures","SOLUSDT",1659231235777,[[43.6,1113.0],[43.59,3760.0],[43.58,3204.0],[43.57,2461.0],[43.56,3906.0]],[[43.61,52.0],[43.62,843.0],[43.63,2605.0],[43.64,5683.0],[43.65,2044.0]]]
["binance-futures","SOLUSDT",1659231288077,[[43.53,658.0],[43.52,1041.0],[43.51,1611.0],[43.5,3921.0],[43.49,1865.0]],[[43.54,152.0],[43.55,1707.0],[43.56,1624.0],[43.57,2858.0],[43.58,2281.0]]]
["binance-futures","SOLUSDT",1659231332630,[[43.53,414.0],[43.52,759.0],[43.51,1855.0],[43.5,3589.0],[43.49,2976.0]],[[43.54,1515.0],[43.55,2679.0],[43.56,3145.0],[43.57,2769.0],[43.58,2419.0]]]
["binance-futures","SOLUSDT",1659231377740,[[43.47,391.0],[43.46,860.0],[43.45,2229.0],[43.44,1181.0],[43.43,1773.0]],[[43.49,750.0],[43.5,1585.0],[43.51,1443.0],[43.52,2976.0],[43.53,1718.0]]]
["binance-futures","SOLUSDT",1659231391667,[[43.4,704.0],[43.39,1097.0],[43.38,1130.0],[43.37,2904.0],[43.36,3077.0]],[[43.41,302.0],[43.42,851.0],[43.43,2616.0],[43.44,2249.0],[43.45,2955.0]]]
["binance-futures","SOLUSDT",1659231436647,[[43.3,142.0],[43.29,629.0],[43.28,435.0],[43.27,1050.0],[43.26,983.0]],[[43.31,859.0],[43.32,1813.0],[43.33,2716.0],[43.34,1979.0],[43.35,4396.0]]]
["binance-futures","SOLUSDT",1659231502801,[[43.43,108.0],[43.42,825.0],[43.41,1249.0],[43.4,1331.0],[43.39,1069.0]],[[43.44,1133.0],[43.45,2123.0],[43.46,1380.0],[43.47,2451.0],[43.48,3902.0]]]
["binance-futures","SOLUSDT",1659231541960,[[43.45,1075.0],[43.44,951.0],[43.43,1858.0],[43.42,1500.0],[43.41,1735.0]],[[43.46,2.0],[43.47,145.0],[43.48,2675.0],[43.49,2881.0],[43.5,3957.0]]]
["binance-futures","SOLUSDT",1659231576217,[[43.49,1733.0],[43.48,1939.0],[43.47,1897.0],[43.46,1409.0],[43.45,1641.0]],[[43.5,19.0],[43.51,893.0],[43.52,1900.0],[43.53,1412.0],[43.54,2452.0]]]
["binance-futures","SOLUSDT",1659231627358,[[43.52,776.0],[43.51,926.0],[43.5,2056.0],[43.49,2508.0],[43.48,2096.0]],[[43.53,56.0],[43.54,1366.0],[43.55,2253.0],[43.56,2475.0],[43.57,4272.0]]]
["binance-futures","SOLUSDT",1659231655027,[[43.45,587.0],[43.44,710.0],[43.43,1413.0],[43.42,3160.0],[43.41,2351.0]],[[43.46,583.0],[43.47,1829.0],[43.48,1557.0],[43.49,1822.0],[43.51,1926.0]]]
["binance-futures","SOLUSDT",1659231717508,[[43.34,472.0],[43.33,1457.0],[43.32,2259.0],[43.31,3143.0],[43.3,3712.0]],[[43.35,441.0],[43.36,720.0],[43.37,2376.0],[43.38,2896.0],[43.39,2224.0]]]
["binance-futures","SOLUSDT",1659231728110,[[43.33,2740.0],[43.32,5252.0],[43.31,4113.0],[43.3,2943.0],[43.29,1364.0]],[[43.34,158.0],[43.35,1185.0],[43.36,2029.0],[43.37,1982.0],[43.38,1650.0]]]
["binance-futures","SOLUSDT",1659231804255,[[43.38,1335.0],[43.37,1647.0],[43.36,2488.0],[43.35,3611.0],[43.34,2208.0]],[[43.39,26.0],[43.4,648.0],[43.41,1902.0],[43.42,3338.0],[43.43,3283.0]]]
["binance-futures","SOLUSDT",1659231816356,[[43.37,264.0],[43.36,951.0],[43.35,1430.0],[43.34,2313.0],[43.33,4502.0]],[[43.38,760.0],[43.39,2022.0],[43.4,3442.0],[43.41,1267.0],[43.42,2742.0]]]
["binance-futures","SOLUSDT",1659231869286,[[43.33,151.0],[43.32,700.0],[43.31,1255.0],[43.3,2098.0],[43.29,3403.0]],[[43.34,751.0],[43.35,2487.0],[43.36,3017.0],[43.37,4813.0],[43.38,1760.0]]]
["binance-futures","SOLUSDT",1659231904755,[[43.38,1302.0],[43.37,2993.0],[43.36,1974.0],[43.35,2668.0],[43.34,2493.0]],[[43.39,29.0],[43.4,638.0],[43.41,2300.0],[43.42,2488.0],[43.43,5044.0]]]
["binance-futures","SOLUSDT",1659231961812,[[43.47,310.0],[43.46,1045.0],[43.45,1571.0],[43.44,1283.0],[43.43,1597.0]],[[43.48,1507.0],[43.49,2635.0],[43.5,3135.0],[43.51,3349.0],[43.52,3413.0]]]
["binance-futures","SOLUSDT",1659231993265,[[43.44,324.0],[43.43,588.0],[43.42,902.0],[43.41,2246.0],[43.4,1788.0]],[[43.45,277.0],[43.46,1127.0],[43.47,3261.0],[43.48,3807.0],[43.49,3766.0]]]
["binance-futures","SOLUSDT",1659232046357,[[43.42,348.0],[43.41,600.0],[43.4,1619.0],[43.39,3121.0],[43.38,1152.0]],[[43.43,1206.0],[43.44,1306.0],[43.45,1944.0],[43.46,1703.0],[43.47,4409.0]]]
["binance-futures","SOLUSDT",1659232100263,[[43.37,926.0],[43.36,1596.0],[43.35,2264.0],[43.34,2391.0],[43.33,2247.0]],[[43.38,99.0],[43.39,1052.0],[43.4,1971.0],[43.41,2222.0],[43.42,4486.0]]]
["binance-futures","SOLUSDT",1659232119777,[[43.37,532.0],[43.36,288.0],[43.35,1253.0],[43.34,1758.0],[43.33,2749.0]],[[43.38,121.0],[43.39,1453.0],[43.4,2614.0],[43.41,4005.0],[43.42,2017.0]]]
["binance-futures","SOLUSDT",1659232147234,[[43.38,1392.0],[43.37,891.0],[43.36,1064.0],[43.35,1806.0],[43.34,2269.0]],[[43.39,54.0],[43.4,1016.0],[43.41,2988.0],[43.42,1620.0],[43.43,5204.0]]]
["binance-futures","SOLUSDT",1659232224809,[[43.43,163.0],[43.42,462.0],[43.41,507.0],[43.4,1152.0],[43.39,2063.0]],[[43.44,532.0],[43.45,1261.0],[43.46,2292.0],[43.47,3838.0],[43.48,2526.0]]]
["binance-futures","SOLUSDT",1659232236092,[[43.44,680.0],[43.43,263.0],[43.42,1009.0],[43.41,2361.0],[43.4,1803.0]],[[43.45,741.0],[43.46,1783.0],[43.47,1869.0],[43.48,4122.0],[43.49,2480.0]]]
["binance-futures","SOLUSDT",1659232276582,[[43.46,563.0],[43.45,1881.0],[43.44,2333.0],[43.43,962.0],[43.42,1730.0]],[[43.48,1995.0],[43.49,1783.0],[43.5,2387.0],[43.51,3645.0],[43.52,1970.0]]]
["binance-futures","SOLUSDT",1659232323306,[[43.43,182.0],[43.42,563.0],[43.41,1194.0],[43.4,2701.0],[43.39,1922.0]],[[43.44,981.0],[43.45,2647.0],[43.46,4537.0],[43.47,8801.0],[43.48,1456.0]]]
["binance-futures","SOLUSDT",1659232376282,[[43.38,38.0],[43.37,526.0],[43.36,1425.0],[43.35,2029.0],[43.34,3012.0]],[[43.39,697.0],[43.4,2448.0],[43.41,2780.0],[43.42,4658.0],[43.43,3009.0]]]
["binance-futures","SOLUSDT",1659232425681,[[43.38,143.0],[43.37,419.0],[43.36,1121.0],[43.35,2110.0],[43.34,3280.0]],[[43.39,1218.0],[43.4,1612.0],[43.41,5397.0],[43.42,2804.0],[43.43,2375.0]]]
["binance-futures","SOLUSDT",1659232466477,[[43.34,10.0],[43.33,279.0],[43.32,1439.0],[43.31,3008.0],[43.3,3968.0]],[[43.35,1668.0],[43.36,1750.0],[43.37,2562.0],[43.38,2651.0],[43.39,5311.0]]]
["binance-futures","SOLUSDT",1659232518615,[[43.3,679.0],[43.29,837.0],[43.28,2116.0],[43.27,3027.0],[43.26,1813.0]],[[43.31,67.0],[43.32,1081.0],[43.33,2375.0],[43.34,2420.0],[43.35,2624.0]]]
["binance-futures","SOLUSDT",1659232554704,[[43.33,472.0],[43.32,1367.0],[43.31,2824.0],[43.3,1748.0],[43.29,2926.0]],[[43.34,39.0],[43.35,1068.0],[43.36,2777.0],[43.37,2209.0],[43.38,3676.0]]]
["binance-futures","SOLUSDT",1659232582343,[[43.32,28.0],[43.31,783.0],[43.3,1027.0],[43.29,2833.0],[43.28,3549.0]],[[43.33,1205.0],[43.34,2994.0],[43.35,3200.0],[43.36,1866.0],[43.37,5198.0]]]
["binance-futures","SOLUSDT",1659232619025,[[43.29,536.0],[43.28,782.0],[43.27,1124.0],[43.26,2272.0],[43.25,4349.0]],[[43.3,417.0],[43.31,1807.0],[43.32,2759.0],[43.33,3976.0],[43.34,4004.0]]]
["binance-futures","SOLUSDT",1659232656402,[[43.3,649.0],[43.29,1402.0],[43.28,1024.0],[43.27,1781.0],[43.26,3090.0]],[[43.31,167.0],[43.32,2111.0],[43.33,2997.0],[43.34,4326.0],[43.35,2504.0]]]
["binance-futures","SOLUSDT",1659232709441,[[43.32,391.0],[43.31,1484.0],[43.3,1834.0],[43.29,2277.0],[43.28,3146.0]],[[43.33,195.0],[43.34,1047.0],[43.35,3455.0],[43.36,2765.0],[43.37,4837.0]]]
["binance-futures","SOLUSDT",1659232741559,[[43.31,706.0],[43.3,1492.0],[43.29,2936.0],[43.28,1723.0],[43.27,1863.0]],[[43.32,736.0],[43.33,916.0],[43.34,3121.0],[43.35,1790.0],[43.36,4199.0]]]
["binance-futures","SOLUSDT",1659232798789,[[43.3,387.0],[43.29,692.0],[43.28,1035.0],[43.27,1358.0],[43.26,2182.0]],[[43.31,472.0],[43.32,3191.0],[43.33,4042.0],[43.34,4233.0],[43.35,1604.0]]]
["binance-futures","SOLUSDT",1659232853297,[[43.37,8.0],[43.36,749.0],[43.35,1240.0],[43.34,1990.0],[43.33,2116.0]],[[43.38,1162.0],[43.39,1668.0],[43.4,2946.0],[43.41,3565.0],[43.42,4045.0]]]
["binance-futures","SOLUSDT",1659232889408,[[43.38,33.0],[43.37,316.0],[43.36,1532.0],[43.35,2335.0],[43.34,1835.0]],[[43.39,1508.0],[43.4,2597.0],[43.41,3239.0],[43.42,3111.0],[43.43,4930.0]]]
["binance-futures","SOLUSDT",1659232901498,[[43.36,811.0],[43.35,1887.0],[43.34,2010.0],[43.33,3287.0],[43.32,1086.0]],[[43.37,332.0],[43.38,610.0],[43.39,2530.0],[43.4,2077.0],[43.41,4088.0]]]
["binance-futures","SOLUSDT",1659232957664,[[43.48,704.0],[43.47,928.0],[43.46,1539.0],[43.45,3890.0],[43.44,1686.0]],[[43.49,70.0],[43.5,1241.0],[43.51,4590.0],[43.52,2797.0],[43.53,2646.0]]]
["binance-futures","SOLUSDT",1659232992204,[[43.45,855.0],[43.44,1344.0],[43.43,2451.0],[43.42,2431.0],[43.41,3612.0]],[[43.46,352.0],[43.47,2173.0],[43.48,1448.0],[43.49,2970.0],[43.5,3363.0]]]
["binance-futures","SOLUSDT",1659233051908,[[43.5,201.0],[43.49,1397.0],[43.48,2367.0],[43.47,2667.0],[43.46,4809.0]],[[43.51,1642.0],[43.52,2194.0],[43.53,3377.0],[43.54,2788.0],[43.55,3068.0]]]
["binance-futures","SOLUSDT",1659233079354,[[43.48,1155.0],[43.47,1935.0],[43.46,2118.0],[43.45,4558.0],[43.44,1669.0]],[[43.49,41.0],[43.5,834.0],[43.51,1757.0],[43.52,3322.0],[43.53,3039.0]]]
["binance-futures","SOLUSDT",1659233131158,[[43.5,354.0],[43.49,1642.0],[43.48,4066.0],[43.47,5143.0],[43.46,1295.0]],[[43.51,998.0],[43.52,755.0],[43.53,2048.0],[43.54,3151.0],[43.55,3225.0]]]
["binance-futures","SOLUSDT",1659233184472,[[43.52,766.0],[43.51,2003.0],[43.5,2868.0],[43.49,4369.0],[43.48,2179.0]],[[43.53,621.0],[43.54,623.0],[43.55,1781.0],[43.56,4575.0],[43.57,1582.0]]]
["binance-futures","SOLUSDT",1659233210252,[[43.57,17.0],[43.56,920.0],[43.55,921.0],[43.54,3370.0],[43.53,2969.0]],[[43.58,375.0],[43.59,1225.0],[43.6,4559.0],[43.61,2389.0],[43.62,1824.0]]]
["binance-futures","SOLUSDT",1659233280204,[[43.67,425.0],[43.66,2395.0],[43.65,10067.0],[43.64,1860.0],[43.63,945.0]],[[43.68,599.0],[43.69,1157.0],[43.7,2566.0],[43.71,4496.0],[43.72,1560.0]]]
["binance-futures","SOLUSDT",1659233290645,[[43.61,67.0],[43.6,957.0],[43.59,1964.0],[43.58,2484.0],[43.57,4707.0]],[[43.62,1232.0],[43.63,1372.0],[43.64,1481.0],[43.65,2767.0],[43.66,1808.0]]]
["binance-futures","SOLUSDT",1659233367666,[[43.62,748.0],[43.61,924.0],[43.6,1298.0],[43.59,3114.0],[43.58,3123.0]],[[43.63,376.0],[43.64,776.0],[43.65,1600.0],[43.66,2112.0],[43.67,2555.0]]]
["binance-futures","SOLUSDT",1659233370623,[[43.63,55.0],[43.62,2318.0],[43.61,1581.0],[43.6,5108.0],[43.59,3594.0]],[[43.64,610.0],[43.65,779.0],[43.66,1607.0],[43.67,2955.0],[43.68,2080.0]]]
["binance-futures","SOLUSDT",1659233416069,[[43.64,57.0],[43.63,1693.0],[43.62,2280.0],[43.61,3965.0],[43.6,3185.0]],[[43.65,993.0],[43.66,961.0],[43.67,1867.0],[43.68,2712.0],[43.69,2010.0]]]
["binance-futures","SOLUSDT",1659233468670,[[43.62,496.0],[43.61,1796.0],[43.6,3462.0],[43.59,4406.0],[43.58,2611.0]],[[43.63,394.0],[43.64,1061.0],[43.65,2117.0],[43.66,2202.0],[43.67,3410.0]]]
["binance-futures","SOLUSDT",1659233522107,[[43.61,814.0],[43.6,1322.0],[43.59,4036.0],[43.58,2793.0],[43.57,3798.0]],[[43.62,438.0],[43.63,553.0],[43.64,1466.0],[43.65,2838.0],[43.66,3329.0]]]
["binance-futures","SOLUSDT",1659233572300,[[43.58,53.0],[43.57,661.0],[43.56,2173.0],[43.55,3964.0],[43.54,6162.0]],[[43.59,810.0],[43.6,1222.0],[43.61,2039.0],[43.62,4122.0],[43.63,1844.0]]]
["binance-futures","SOLUSDT",1659233610612,[[43.57,47.0],[43.56,186.0],[43.55,2989.0],[43.54,3690.0],[43.53,3170.0]],[[43.58,1322.0],[43.59,1753.0],[43.6,4786.0],[43.61,1805.0],[43.62,2570.0]]]
["binance-futures","SOLUSDT",1659233621552,[[43.55,68.0],[43.54,282.0],[43.53,2164.0],[43.52,3668.0],[43.51,4733.0]],[[43.56,1348.0],[43.57,1835.0],[43.58,2745.0],[43.59,4245.0],[43.6,2212.0]]]
["binance-futures","SOLUSDT",1659233678459,[[43.55,197.0],[43.54,1850.0],[43.53,2857.0],[43.52,5217.0],[43.51,3870.0]],[[43.56,1066.0],[43.57,1320.0],[43.58,2483.0],[43.59,1802.0],[43.6,3031.0]]]
["binance-futures","SOLUSDT",1659233710311,[[43.61,641.0],[43.6,1428.0],[43.59,2088.0],[43.58,2698.0],[43.57,3021.0]],[[43.62,458.0],[43.63,855.0],[43.64,2024.0],[43.65,2777.0],[43.66,4156.0]]]
["binance-futures","SOLUSDT",1659233786843,[[43.63,142.0],[43.62,1024.0],[43.61,2526.0],[43.6,7281.0],[43.59,1601.0]],[[43.64,585.0],[43.65,2040.0],[43.66,1736.0],[43.67,3732.0],[43.68,3582.0]]]
["binance-futures","SOLUSDT",1659233798091,[[43.62,840.0],[43.61,1237.0],[43.6,5778.0],[43.59,2604.0],[43.58,3584.0]],[[43.63,499.0],[43.64,524.0],[43.65,2684.0],[43.66,2038.0],[43.67,5018.0]]]
["binance-futures","SOLUSDT",1659233833940,[[43.62,1160.0],[43.61,1941.0],[43.6,5804.0],[43.59,2545.0],[43.58,3638.0]],[[43.63,221.0],[43.64,1521.0],[43.65,1473.0],[43.66,2584.0],[43.67,3610.0]]]
["binance-futures","SOLUSDT",1659233886728,[[43.63,175.0],[43.62,1313.0],[43.61,2881.0],[43.6,6991.0],[43.59,1818.0]],[[43.64,468.0],[43.65,1604.0],[43.66,3243.0],[43.67,3496.0],[43.68,3031.0]]]
["binance-futures","SOLUSDT",1659233941627,[[43.61,395.0],[43.6,3694.0],[43.59,2945.0],[43.58,4718.0],[43.57,2665.0]],[[43.62,1175.0],[43.63,1580.0],[43.64,3867.0],[43.65,2905.0],[43.66,4017.0]]]
["binance-futures","SOLUSDT",1659233978264,[[43.6,2541.0],[43.59,1478.0],[43.58,3538.0],[43.57,5055.0],[43.56,2848.0]],[[43.61,742.0],[43.62,1472.0],[43.63,1499.0],[43.64,4105.0],[43.65,2488.0]]]
["binance-futures","SOLUSDT",1659234035882,[[43.52,1116.0],[43.51,1876.0],[43.5,5775.0],[43.49,3743.0],[43.48,1892.0]],[[43.53,398.0],[43.54,1329.0],[43.55,1464.0],[43.56,1637.0],[43.57,3522.0]]]
["binance-futures","SOLUSDT",1659234041867,[[43.49,518.0],[43.48,1194.0],[43.47,2589.0],[43.46,8378.0],[43.45,3320.0]],[[43.5,1606.0],[43.51,1904.0],[43.52,3807.0],[43.53,1633.0],[43.54,3155.0]]]
["binance-futures","SOLUSDT",1659234122661,[[43.41,386.0],[43.4,1168.0],[43.39,2960.0],[43.38,2045.0],[43.37,1819.0]],[[43.42,979.0],[43.43,1224.0],[43.44,1714.0],[43.45,4284.0],[43.46,3153.0]]]
["binance-futures","SOLUSDT",1659234133648,[[43.39,546.0],[43.38,1415.0],[43.37,2405.0],[43.36,3607.0],[43.35,2369.0]],[[43.4,610.0],[43.41,1880.0],[43.42,3692.0],[43.43,2403.0],[43.44,2005.0]]]
["binance-futures","SOLUSDT",1659234200418,[[43.26,756.0],[43.25,2190.0],[43.24,2797.0],[43.23,3447.0],[43.22,2788.0]],[[43.27,61.0],[43.28,1527.0],[43.29,2169.0],[43.3,3830.0],[43.31,1246.0]]]
["binance-futures","SOLUSDT",1659234226893,[[43.29,1235.0],[43.28,1460.0],[43.27,2318.0],[43.26,3414.0],[43.25,3258.0]],[[43.3,23.0],[43.31,639.0],[43.32,1808.0],[43.33,3763.0],[43.34,3099.0]]]
["binance-futures","SOLUSDT",1659234279855,[[43.27,910.0],[43.26,1961.0],[43.25,5618.0],[43.24,2838.0],[43.23,2901.0]],[[43.28,181.0],[43.29,850.0],[43.3,2742.0],[43.31,3337.0],[43.32,3313.0]]]
["binance-futures","SOLUSDT",1659234307658,[[43.28,80.0],[43.27,804.0],[43.26,2027.0],[43.25,5963.0],[43.24,2808.0]],[[43.29,1283.0],[43.3,1852.0],[43.31,2363.0],[43.32,4776.0],[43.33,2397.0]]]
["binance-futures","SOLUSDT",1659234369237,[[43.24,426.0],[43.23,747.0],[43.22,2510.0],[43.21,2181.0],[43.2,3998.0]],[[43.25,1289.0],[43.26,1263.0],[43.27,1992.0],[43.28,2156.0],[43.29,4361.0]]]
["binance-futures","SOLUSDT",1659234421863,[[43.27,1649.0],[43.26,1696.0],[43.25,3419.0],[43.24,2865.0],[43.23,1219.0]],[[43.28,393.0],[43.29,1122.0],[43.3,2021.0],[43.31,2555.0],[43.32,4021.0]]]
["binance-futures","SOLUSDT",1659234458375,[[43.29,80.0],[43.28,1339.0],[43.27,1613.0],[43.26,3304.0],[43.25,2552.0]],[[43.3,813.0],[43.31,1634.0],[43.32,2887.0],[43.33,3672.0],[43.34,1908.0]]]
["binance-futures","SOLUSDT",1659234507081,[[43.27,802.0],[43.26,941.0],[43.25,2139.0],[43.24,3849.0],[43.23,1733.0]],[[43.28,5.0],[43.29,1275.0],[43.3,2205.0],[43.31,2281.0],[43.32,3874.0]]]
["binance-futures","SOLUSDT",1659234548246,[[43.31,6160.0],[43.3,1037.0],[43.29,1652.0],[43.28,3016.0],[43.27,3761.0]],[[43.32,1047.0],[43.33,1546.0],[43.34,3293.0],[43.35,4881.0],[43.36,2791.0]]]
["binance-futures","SOLUSDT",1659234559434,[[43.33,1338.0],[43.32,1576.0],[43.31,8366.0],[43.3,4175.0],[43.29,1536.0]],[[43.34,146.0],[43.35,1296.0],[43.36,4229.0],[43.37,4149.0],[43.38,2469.0]]]
["binance-futures","SOLUSDT",1659234612942,[[43.28,729.0],[43.27,2397.0],[43.26,4110.0],[43.25,1802.0],[43.24,2905.0]],[[43.29,58.0],[43.3,774.0],[43.31,1918.0],[43.32,2805.0],[43.33,2189.0]]]
["binance-futures","SOLUSDT",1659234666248,[[43.25,523.0],[43.24,1136.0],[43.23,2314.0],[43.22,3505.0],[43.21,4600.0]],[[43.26,1168.0],[43.27,1324.0],[43.28,2226.0],[43.29,3112.0],[43.3,4287.0]]]
["binance-futures","SOLUSDT",1659234702164,[[43.2,542.0],[43.19,970.0],[43.18,2413.0],[43.17,4293.0],[43.16,2131.0]],[[43.21,450.0],[43.22,1940.0],[43.23,2972.0],[43.24,2460.0],[43.25,3316.0]]]
["binance-futures","SOLUSDT",1659234756284,[[43.27,751.0],[43.26,1683.0],[43.25,3187.0],[43.24,3142.0],[43.23,3394.0]],[[43.28,152.0],[43.29,834.0],[43.3,2590.0],[43.31,5298.0],[43.32,2671.0]]]
["binance-futures","SOLUSDT",1659234775417,[[43.31,622.0],[43.3,1720.0],[43.29,3239.0],[43.28,4051.0],[43.27,1389.0]],[[43.32,400.0],[43.33,606.0],[43.34,1398.0],[43.35,2934.0],[43.36,4053.0]]]
["binance-futures","SOLUSDT",1659234848994,[[43.26,457.0],[43.25,622.0],[43.24,1562.0],[43.23,2452.0],[43.22,3789.0]],[[43.27,188.0],[43.28,1135.0],[43.29,2766.0],[43.3,2650.0],[43.31,4048.0]]]
["binance-futures","SOLUSDT",1659234884252,[[43.3,685.0],[43.29,1603.0],[43.28,1902.0],[43.27,2823.0],[43.26,4535.0]],[[43.31,393.0],[43.32,1276.0],[43.33,2469.0],[43.34,4358.0],[43.35,4382.0]]]
["binance-futures","SOLUSDT",1659234895114,[[43.29,1107.0],[43.28,1207.0],[43.27,2433.0],[43.26,4822.0],[43.25,2026.0]],[[43.3,132.0],[43.31,1040.0],[43.32,2107.0],[43.33,3089.0],[43.34,3913.0]]]
["binance-futures","SOLUSDT",1659234978351,[[43.25,159.0],[43.24,1551.0],[43.23,2054.0],[43.22,2581.0],[43.21,4606.0]],[[43.26,695.0],[43.27,2071.0],[43.28,2679.0],[43.29,2883.0],[43.3,3542.0]]]
["binance-futures","SOLUSDT",1659234985110,[[43.24,1230.0],[43.23,1792.0],[43.22,2355.0],[43.21,4715.0],[43.2,2440.0]],[[43.25,171.0],[43.26,607.0],[43.27,2236.0],[43.28,2705.0],[43.29,2946.0]]]
["binance-futures","SOLUSDT",1659235040571,[[43.27,259.0],[43.26,1139.0],[43.25,2830.0],[43.24,4245.0],[43.23,2200.0]],[[43.28,374.0],[43.29,813.0],[43.3,3809.0],[43.31,2515.0],[43.32,2295.0]]]
["binance-futures","SOLUSDT",1659235094762,[[43.27,736.0],[43.26,1232.0],[43.25,3766.0],[43.24,2659.0],[43.23,2111.0]],[[43.28,519.0],[43.29,1117.0],[43.3,2380.0],[43.31,2676.0],[43.32,4580.0]]]
["binance-futures","SOLUSDT",1659235140905,[[43.31,1041.0],[43.3,1533.0],[43.29,2227.0],[43.28,4742.0],[43.27,2606.0]],[[43.32,424.0],[43.33,1361.0],[43.34,2056.0],[43.35,2466.0],[43.36,3442.0]]]
["binance-futures","SOLUSDT",1659235185394,[[43.33,903.0],[43.32,2474.0],[43.31,3580.0],[43.3,4152.0],[43.29,2483.0]],[[43.34,115.0],[43.35,1225.0],[43.36,2259.0],[43.37,4354.0],[43.38,3675.0]]]
["binance-futures","SOLUSDT",1659235221167,[[43.34,965.0],[43.33,2197.0],[43.32,2458.0],[43.31,4344.0],[43.3,4615.0]],[[43.35,756.0],[43.36,1291.0],[43.37,1585.0],[43.38,2623.0],[43.39,2993.0]]]
["binance-futures","SOLUSDT",1659235275043,[[43.32,1043.0],[43.31,2575.0],[43.3,5038.0],[43.29,4073.0],[43.28,1997.0]],[[43.33,318.0],[43.34,734.0],[43.35,1105.0],[43.36,2341.0],[43.37,4595.0]]]
["binance-futures","SOLUSDT",1659235298716,[[43.33,274.0],[43.32,2949.0],[43.31,3062.0],[43.3,5763.0],[43.29,1531.0]],[[43.34,983.0],[43.35,2990.0],[43.36,1224.0],[43.37,2776.0],[43.38,1962.0]]]
["binance-futures","SOLUSDT",1659235321446,[[43.32,2041.0],[43.31,2164.0],[43.3,7138.0],[43.29,1300.0],[43.28,1988.0]],[[43.33,731.0],[43.34,965.0],[43.35,2094.0],[43.36,5456.0],[43.37,2068.0]]]
["binance-futures","SOLUSDT",1659235374573,[[43.36,1535.0],[43.35,2578.0],[43.34,3905.0],[43.33,2919.0],[43.32,3299.0]],[[43.37,644.0],[43.38,662.0],[43.39,1262.0],[43.4,2038.0],[43.41,2208.0]]]
["binance-futures","SOLUSDT",1659235407657,[[43.36,1959.0],[43.35,1330.0],[43.34,3538.0],[43.33,4061.0],[43.32,4150.0]],[[43.37,348.0],[43.38,783.0],[43.39,1465.0],[43.4,1604.0],[43.41,2895.0]]]
["binance-futures","SOLUSDT",1659235464982,[[43.33,548.0],[43.32,638.0],[43.31,1414.0],[43.3,4888.0],[43.29,2599.0]],[[43.34,1615.0],[43.35,2022.0],[43.36,3757.0],[43.37,3214.0],[43.38,3379.0]]]
["binance-futures","SOLUSDT",1659235519134,[[43.32,26.0],[43.31,426.0],[43.3,1483.0],[43.29,3133.0],[43.28,4152.0]],[[43.33,1818.0],[43.34,2407.0],[43.35,3384.0],[43.36,2835.0],[43.37,3880.0]]]
["binance-futures","SOLUSDT",1659235556145,[[43.28,958.0],[43.27,1686.0],[43.26,5833.0],[43.25,2992.0],[43.24,1344.0]],[[43.29,37.0],[43.3,842.0],[43.31,1949.0],[43.32,2885.0],[43.33,2113.0]]]
["binance-futures","SOLUSDT",1659235609844,[[43.33,875.0],[43.32,1265.0],[43.31,1669.0],[43.3,5238.0],[43.29,1571.0]],[[43.34,5512.0],[43.35,1287.0],[43.36,2797.0],[43.37,3628.0],[43.38,2357.0]]]
["binance-futures","SOLUSDT",1659235620727,[[43.33,444.0],[43.32,903.0],[43.31,2423.0],[43.3,3360.0],[43.29,3205.0]],[[43.34,5549.0],[43.35,1398.0],[43.36,2905.0],[43.37,4110.0],[43.38,2688.0]]]
["binance-futures","SOLUSDT",1659235697742,[[43.38,517.0],[43.37,1440.0],[43.36,2961.0],[43.35,4357.0],[43.34,2314.0]],[[43.39,451.0],[43.4,1148.0],[43.41,2610.0],[43.42,3770.0],[43.43,1843.0]]]
["binance-futures","SOLUSDT",1659235709326,[[43.37,1548.0],[43.36,2616.0],[43.35,4408.0],[43.34,3171.0],[43.33,1688.0]],[[43.38,29.0],[43.39,524.0],[43.4,1197.0],[43.41,2645.0],[43.42,3658.0]]]
["binance-futures","SOLUSDT",1659235766783,[[43.4,1669.0],[43.39,1914.0],[43.38,3188.0],[43.37,3754.0],[43.36,3471.0]],[[43.41,48.0],[43.42,783.0],[43.43,2060.0],[43.44,4011.0],[43.45,3889.0]]]
["binance-futures","SOLUSDT",1659235798574,[[43.38,1281.0],[43.37,1377.0],[43.36,3036.0],[43.35,4630.0],[43.34,2655.0]],[[43.39,110.0],[43.4,992.0],[43.41,3116.0],[43.42,2189.0],[43.43,3015.0]]]
["binance-futures","SOLUSDT",1659235852608,[[43.41,1448.0],[43.4,2723.0],[43.39,3800.0],[43.38,5142.0],[43.37,2496.0]],[[43.42,159.0],[43.43,376.0],[43.44,1171.0],[43.45,2781.0],[43.46,2799.0]]]
["binance-futures","SOLUSDT",1659235888406,[[43.38,260.0],[43.37,1573.0],[43.36,3777.0],[43.35,3671.0],[43.34,4684.0]],[[43.39,1097.0],[43.4,1371.0],[43.41,2239.0],[43.42,3190.0],[43.43,3839.0]]]
["binance-futures","SOLUSDT",1659235923742,[[43.38,810.0],[43.37,1871.0],[43.36,4300.0],[43.35,6316.0],[43.34,3060.0]],[[43.39,206.0],[43.4,1063.0],[43.41,1670.0],[43.42,1891.0],[43.43,3619.0]]]
["binance-futures","SOLUSDT",1659235995828,[[43.36,1097.0],[43.35,2118.0],[43.34,2301.0],[43.33,6346.0],[43.32,4797.0]],[[43.37,563.0],[43.38,1233.0],[43.39,2101.0],[43.4,3349.0],[43.41,1881.0]]]
["binance-futures","SOLUSDT",1659236032191,[[43.37,1251.0],[43.36,4761.0],[43.35,4534.0],[43.34,3868.0],[43.33,1879.0]],[[43.38,40.0],[43.39,937.0],[43.4,1437.0],[43.41,1541.0],[43.42,3148.0]]]
["binance-futures","SOLUSDT",1659236080318,[[43.38,752.0],[43.37,1952.0],[43.36,3881.0],[43.35,5570.0],[43.34,2489.0]],[[43.39,526.0],[43.4,1823.0],[43.41,1369.0],[43.42,3388.0],[43.43,2373.0]]]
["binance-futures","SOLUSDT",1659236124412,[[43.3,1214.0],[43.29,1710.0],[43.28,5590.0],[43.27,2414.0],[43.26,2322.0]],[[43.31,55.0],[43.32,1139.0],[43.33,1842.0],[43.34,2491.0],[43.35,4081.0]]]
["binance-futures","SOLUSDT",1659236135701,[[43.33,969.0],[43.32,1742.0],[43.31,4145.0],[43.3,2098.0],[43.29,2118.0]],[[43.34,385.0],[43.35,910.0],[43.36,2589.0],[43.37,3984.0],[43.38,1827.0]]]
["binance-futures","SOLUSDT",1659236189863,[[43.39,482.0],[43.38,1840.0],[43.37,2785.0],[43.36,2217.0],[43.35,3839.0]],[[43.4,317.0],[43.41,1524.0],[43.42,2382.0],[43.43,3120.0],[43.44,3698.0]]]
["binance-futures","SOLUSDT",1659236240153,[[43.41,274.0],[43.4,1158.0],[43.39,4657.0],[43.38,1643.0],[43.37,3128.0]],[[43.42,475.0],[43.43,1293.0],[43.44,2577.0],[43.45,3772.0],[43.46,3494.0]]]
["binance-futures","SOLUSDT",1659236281136,[[43.42,722.0],[43.41,2778.0],[43.4,4520.0],[43.39,2225.0],[43.38,1823.0]],[[43.43,139.0],[43.44,1059.0],[43.45,2058.0],[43.46,6061.0],[43.47,1698.0]]]
["binance-futures","SOLUSDT",1659236318121,[[43.42,321.0],[43.41,1847.0],[43.4,2679.0],[43.39,5037.0],[43.38,1990.0]],[[43.43,1274.0],[43.44,1637.0],[43.45,3102.0],[43.46,3873.0],[43.47,2659.0]]]
["binance-futures","SOLUSDT",1659236373168,[[43.41,588.0],[43.4,1437.0],[43.39,2639.0],[43.38,2368.0],[43.37,2442.0]],[[43.42,1369.0],[43.43,1368.0],[43.44,3737.0],[43.45,3559.0],[43.46,2598.0]]]
["binance-futures","SOLUSDT",1659236402006,[[43.42,611.0],[43.41,1142.0],[43.4,2649.0],[43.39,3342.0],[43.38,2855.0]],[[43.43,500.0],[43.44,1253.0],[43.45,4705.0],[43.46,3834.0],[43.47,2477.0]]]
["binance-futures","SOLUSDT",1659236463844,[[43.37,285.0],[43.36,1059.0],[43.35,3956.0],[43.34,4749.0],[43.33,4059.0]],[[43.38,1279.0],[43.39,1501.0],[43.4,3037.0],[43.41,3881.0],[43.42,2054.0]]]
["binance-futures","SOLUSDT",1659236475234,[[43.38,705.0],[43.37,2368.0],[43.36,3271.0],[43.35,4227.0],[43.34,2261.0]],[[43.39,322.0],[43.4,1064.0],[43.41,2538.0],[43.42,3238.0],[43.43,3058.0]]]
["binance-futures","SOLUSDT",1659236530922,[[43.36,887.0],[43.35,2488.0],[43.34,4054.0],[43.33,2587.0],[43.32,3695.0]],[[43.37,480.0],[43.38,1253.0],[43.39,1807.0],[43.4,3540.0],[43.41,2409.0]]]
["binance-futures","SOLUSDT",1659236566733,[[43.47,1112.0],[43.46,2545.0],[43.45,3905.0],[43.44,3873.0],[43.43,1926.0]],[[43.48,160.0],[43.49,662.0],[43.5,1090.0],[43.51,2452.0],[43.52,2036.0]]]
["binance-futures","SOLUSDT",1659236621610,[[43.42,2200.0],[43.41,3840.0],[43.4,1853.0],[43.39,1926.0]],[[43.43,386.0],[43.44,1023.0],[43.45,587.0],[43.46,801.0],[43.47,1916.0]]]
["binance-futures","SOLUSDT",1659236655946,[[43.36,760.0],[43.35,1464.0],[43.34,2121.0],[43.33,1474.0],[43.32,3075.0]],[[43.37,230.0],[43.38,1378.0],[43.39,1895.0],[43.4,2933.0],[43.41,2996.0]]]
["binance-futures","SOLUSDT",1659236715582,[[43.22,40.0],[43.21,516.0],[43.2,2554.0],[43.19,2723.0],[43.18,3615.0]],[[43.23,1389.0],[43.24,2312.0],[43.25,3379.0],[43.26,4909.0],[43.27,907.0]]]
["binance-futures","SOLUSDT",1659236764864,[[43.15,538.0],[43.14,436.0],[43.13,1350.0],[43.12,2528.0],[43.11,2590.0]],[[43.16,1525.0],[43.17,2386.0],[43.18,3999.0],[43.19,4081.0]]]
["binance-futures","SOLUSDT",1659236800547,[[43.26,445.0],[43.25,1576.0],[43.24,1800.0],[43.23,2298.0],[43.22,2622.0]],[[43.27,353.0],[43.28,1255.0],[43.29,2348.0],[43.3,4217.0],[43.31,2110.0]]]
["binance-futures","SOLUSDT",1659236852661,[[43.25,877.0],[43.24,1741.0],[43.23,2195.0],[43.22,2034.0],[43.21,2455.0]],[[43.26,990.0],[43.27,292.0],[43.28,2652.0],[43.29,3877.0],[43.3,2421.0]]]
["binance-futures","SOLUSDT",1659236871946,[[43.27,50.0],[43.26,856.0],[43.25,1632.0],[43.24,2090.0],[43.23,3415.0]],[[43.28,1248.0],[43.29,2352.0],[43.3,5049.0],[43.31,2551.0],[43.32,4964.0]]]
["binance-futures","SOLUSDT",1659236898447,[[43.26,176.0],[43.25,3338.0],[43.24,1777.0],[43.23,2642.0],[43.22,3436.0]],[[43.27,849.0],[43.28,1199.0],[43.29,3178.0],[43.3,5445.0],[43.31,1878.0]]]
["binance-futures","SOLUSDT",1659236951690,[[43.25,2593.0],[43.24,1083.0],[43.23,2638.0],[43.22,4157.0],[43.21,2795.0]],[[43.26,736.0],[43.27,1288.0],[43.28,1849.0],[43.29,2374.0],[43.3,5771.0]]]
["binance-futures","SOLUSDT",1659236987447,[[43.27,1438.0],[43.26,1694.0],[43.25,4779.0],[43.24,2068.0],[43.23,3552.0]],[[43.28,12.0],[43.29,567.0],[43.3,2227.0],[43.31,1648.0],[43.32,1969.0]]]
["binance-futures","SOLUSDT",1659237028439,[[43.3,706.0],[43.29,2208.0],[43.28,4134.0],[43.27,2440.0],[43.26,3137.0]],[[43.31,286.0],[43.32,1025.0],[43.33,2221.0],[43.34,5754.0],[43.35,2333.0]]]
["binance-futures","SOLUSDT",1659237093919,[[43.3,112.0],[43.29,1347.0],[43.28,2107.0],[43.27,3748.0],[43.26,3605.0]],[[43.31,1720.0],[43.32,1469.0],[43.33,2298.0],[43.34,4801.0],[43.35,2708.0]]]
["binance-futures","SOLUSDT",1659237130012,[[43.3,802.0],[43.29,1795.0],[43.28,4157.0],[43.27,2991.0],[43.26,2279.0]],[[43.31,16.0],[43.32,864.0],[43.33,2257.0],[43.34,2670.0],[43.35,5031.0]]]
["binance-futures","SOLUSDT",1659237182797,[[43.28,1059.0],[43.27,1967.0],[43.26,5133.0],[43.25,2257.0],[43.24,2213.0]],[[43.29,103.0],[43.3,951.0],[43.31,2650.0],[43.32,3176.0],[43.33,3289.0]]]
["binance-futures","SOLUSDT",1659237225307,[[43.28,380.0],[43.27,1123.0],[43.26,3136.0],[43.25,3163.0],[43.24,3731.0]],[[43.29,744.0],[43.3,1588.0],[43.31,2428.0],[43.32,4310.0],[43.33,2328.0]]]
["binance-futures","SOLUSDT",1659237266837,[[43.29,1227.0],[43.28,1586.0],[43.27,3934.0],[43.26,3331.0],[43.25,2702.0]],[[43.3,100.0],[43.31,1308.0],[43.32,3362.0],[43.33,2864.0],[43.34,4757.0]]]
["binance-futures","SOLUSDT",1659237275087,[[43.29,957.0],[43.28,1482.0],[43.27,4415.0],[43.26,3235.0],[43.25,3104.0]],[[43.3,124.0],[43.31,1305.0],[43.32,3158.0],[43.33,2801.0],[43.34,4814.0]]]
["binance-futures","SOLUSDT",1659237329377,[[43.27,114.0],[43.26,1491.0],[43.25,2967.0],[43.24,2935.0],[43.23,3289.0]],[[43.28,1053.0],[43.29,2438.0],[43.3,2305.0],[43.31,3845.0],[43.32,2497.0]]]
["binance-futures","SOLUSDT",1659237366410,[[43.18,1868.0],[43.17,378.0],[43.16,2209.0],[43.15,5419.0],[43.14,1892.0]],[[43.19,448.0],[43.2,1751.0],[43.21,2335.0],[43.22,3357.0],[43.23,2242.0]]]
["binance-futures","SOLUSDT",1659237419001,[[43.25,473.0],[43.24,548.0],[43.23,424.0],[43.22,4467.0],[43.21,1486.0]],[[43.26,518.0],[43.27,1722.0],[43.28,4372.0],[43.29,2112.0],[43.3,1873.0]]]
["binance-futures","SOLUSDT",1659237453894,[[43.22,765.0],[43.21,609.0],[43.2,2007.0],[43.19,4501.0],[43.18,2179.0]],[[43.23,189.0],[43.24,2241.0],[43.25,3223.0],[43.26,3476.0],[43.27,2284.0]]]
["binance-futures","SOLUSDT",1659237486591,[[43.26,1010.0],[43.25,653.0],[43.24,1718.0],[43.23,4657.0],[43.22,3538.0]],[[43.27,268.0],[43.28,1260.0],[43.29,2049.0],[43.3,5520.0],[43.31,1783.0]]]
["binance-futures","SOLUSDT",1659237543788,[[43.28,45.0],[43.27,945.0],[43.26,1855.0],[43.25,5505.0],[43.24,2004.0]],[[43.29,1153.0],[43.3,2092.0],[43.31,4763.0],[43.32,2011.0],[43.33,1505.0]]]
["binance-futures","SOLUSDT",1659237596095,[[43.27,1047.0],[43.26,1453.0],[43.25,4117.0],[43.24,4229.0],[43.23,2427.0]],[[43.28,11.0],[43.29,382.0],[43.3,1891.0],[43.31,3942.0],[43.32,2118.0]]]
["binance-futures","SOLUSDT",1659237607558,[[43.27,512.0],[43.26,1912.0],[43.25,3140.0],[43.24,4761.0],[43.23,2096.0]],[[43.28,647.0],[43.29,955.0],[43.3,2329.0],[43.31,5364.0],[43.32,1918.0]]]
["binance-futures","SOLUSDT",1659237688193,[[43.25,541.0],[43.24,1090.0],[43.23,2738.0],[43.22,5236.0],[43.21,2610.0]],[[43.26,364.0],[43.27,1903.0],[43.28,2144.0],[43.29,3713.0],[43.3,3558.0]]]
["binance-futures","SOLUSDT",1659237698680,[[43.26,1282.0],[43.25,1161.0],[43.24,1466.0],[43.23,3735.0],[43.22,4364.0]],[[43.27,514.0],[43.28,1856.0],[43.29,3923.0],[43.3,3414.0],[43.31,1836.0]]]
["binance-futures","SOLUSDT",1659237734424,[[43.18,34.0],[43.17,972.0],[43.16,2142.0],[43.15,3478.0],[43.14,3501.0]],[[43.19,1375.0],[43.2,2912.0],[43.21,4318.0],[43.22,3188.0],[43.23,1404.0]]]
["binance-futures","SOLUSDT",1659237787095,[[43.21,149.0],[43.2,1219.0],[43.19,1746.0],[43.18,2833.0],[43.17,3244.0]],[[43.22,1075.0],[43.23,3136.0],[43.24,3580.0],[43.25,3588.0],[43.26,1815.0]]]
["binance-futures","SOLUSDT",1659237844869,[[43.17,318.0],[43.16,1769.0],[43.15,3711.0],[43.14,2601.0],[43.13,2239.0]],[[43.18,1231.0],[43.19,1620.0],[43.2,1599.0],[43.21,4617.0],[43.22,1965.0]]]
["binance-futures","SOLUSDT",1659237875367,[[43.22,247.0],[43.21,1277.0],[43.2,4097.0],[43.19,2782.0],[43.18,1740.0]],[[43.23,817.0],[43.24,1485.0],[43.25,2999.0],[43.26,5376.0],[43.27,1707.0]]]
["binance-futures","SOLUSDT",1659237928552,[[43.19,849.0],[43.18,1115.0],[43.17,4495.0],[43.16,3214.0],[43.15,2324.0]],[[43.2,164.0],[43.21,1802.0],[43.22,1956.0],[43.23,3969.0],[43.24,1359.0]]]
["binance-futures","SOLUSDT",1659237953691,[[43.19,95.0],[43.18,1325.0],[43.17,3145.0],[43.16,5013.0],[43.15,2481.0]],[[43.2,912.0],[43.21,1544.0],[43.22,3265.0],[43.23,4013.0],[43.24,1313.0]]]
["binance-futures","SOLUSDT",1659238020410,[[43.18,310.0],[43.17,1205.0],[43.16,2351.0],[43.15,4994.0],[43.14,1189.0]],[[43.19,929.0],[43.2,1796.0],[43.21,3189.0],[43.22,4336.0],[43.23,2388.0]]]
["binance-futures","SOLUSDT",1659238031898,[[43.21,239.0],[43.2,807.0],[43.19,1906.0],[43.18,2195.0],[43.17,1526.0]],[[43.22,742.0],[43.23,1828.0],[43.24,2921.0],[43.25,3768.0],[43.26,2048.0]]]
["binance-futures","SOLUSDT",1659238112008,[[43.19,377.0],[43.18,1125.0],[43.17,2552.0],[43.16,3652.0],[43.15,3797.0]],[[43.2,711.0],[43.21,1741.0],[43.22,3824.0],[43.23,4354.0],[43.24,2625.0]]]
["binance-futures","SOLUSDT",1659238158381,[[43.2,1550.0],[43.19,1551.0],[43.18,2961.0],[43.17,3815.0],[43.16,2658.0]],[[43.21,3.0],[43.22,1742.0],[43.23,3831.0],[43.24,5431.0],[43.25,1645.0]]]
["binance-futures","SOLUSDT",1659238177801,[[43.21,629.0],[43.2,2111.0],[43.19,3979.0],[43.18,2216.0],[43.17,2383.0]],[[43.22,562.0],[43.23,1186.0],[43.24,1821.0],[43.25,5462.0],[43.26,2934.0]]]
["binance-futures","SOLUSDT",1659238215557,[[43.19,1707.0],[43.18,1876.0],[43.17,3498.0],[43.16,4620.0],[43.15,1452.0]],[[43.2,314.0],[43.21,723.0],[43.22,2231.0],[43.23,3426.0],[43.24,2216.0]]]
["binance-futures","SOLUSDT",1659238269362,[[43.17,485.0],[43.16,902.0],[43.15,2603.0],[43.14,4924.0],[43.13,2916.0]],[[43.18,818.0],[43.19,1748.0],[43.2,12865.0],[43.21,5138.0],[43.22,2333.0]]]
["binance-futures","SOLUSDT",1659238322888,[[43.03,671.0],[43.02,505.0],[43.01,2667.0],[43.0,3355.0],[42.99,4112.0]],[[43.04,4006.0],[43.05,4205.0],[43.06,2408.0],[43.07,2247.0],[43.08,3613.0]]]
["binance-futures","SOLUSDT",1659238363763,[[43.12,921.0],[43.11,1014.0],[43.1,2629.0],[43.09,4121.0],[43.08,1881.0]],[[43.13,211.0],[43.14,1687.0],[43.15,3494.0],[43.16,3554.0],[43.17,3149.0]]]
["binance-futures","SOLUSDT",1659238416585,[[43.14,619.0],[43.13,1547.0],[43.12,4783.0],[43.11,3516.0],[43.1,1428.0]],[[43.15,209.0],[43.16,892.0],[43.17,1500.0],[43.18,3355.0],[43.19,5621.0]]]
["binance-futures","SOLUSDT",1659238452374,[[43.12,481.0],[43.11,1288.0],[43.1,1831.0],[43.09,3682.0],[43.08,1983.0]],[[43.13,472.0],[43.14,2631.0],[43.15,3862.0],[43.16,2459.0],[43.17,4629.0]]]
["binance-futures","SOLUSDT",1659238481553,[[43.1,419.0],[43.09,1643.0],[43.08,3048.0],[43.07,2348.0],[43.06,4090.0]],[[43.11,231.0],[43.12,1249.0],[43.13,2779.0],[43.14,4366.0],[43.15,1765.0]]]
["binance-futures","SOLUSDT",1659238518338,[[43.11,690.0],[43.1,1420.0],[43.09,2603.0],[43.08,3822.0],[43.07,4306.0]],[[43.12,505.0],[43.13,837.0],[43.14,4451.0],[43.15,2073.0],[43.16,2469.0]]]
["binance-futures","SOLUSDT",1659238556283,[[43.1,2208.0],[43.09,1488.0],[43.08,2032.0],[43.07,2516.0],[43.06,2722.0]],[[43.11,1102.0],[43.12,1477.0],[43.13,3671.0],[43.14,4919.0],[43.15,2936.0]]]
["binance-futures","SOLUSDT",1659238592860,[[43.19,669.0],[43.18,1762.0],[43.17,2827.0],[43.16,3518.0],[43.15,2160.0]],[[43.2,3003.0],[43.21,733.0],[43.22,323.0],[43.23,2729.0],[43.24,455.0]]]
["binance-futures","SOLUSDT",1659238647916,[[43.21,1701.0],[43.2,2426.0],[43.19,2985.0],[43.18,2966.0],[43.17,4630.0]],[[43.22,1271.0],[43.23,512.0],[43.24,1994.0],[43.25,3918.0],[43.26,1619.0]]]
["binance-futures","SOLUSDT",1659238700693,[[43.2,985.0],[43.19,2430.0],[43.18,3355.0],[43.17,3754.0],[43.16,4588.0]],[[43.21,433.0],[43.22,1952.0],[43.23,926.0],[43.24,4435.0],[43.25,2635.0]]]
["binance-futures","SOLUSDT",1659238754863,[[43.17,1260.0],[43.16,1917.0],[43.15,5051.0],[43.14,3705.0],[43.13,2674.0]],[[43.18,129.0],[43.19,2301.0],[43.2,945.0],[43.21,2153.0],[43.22,3532.0]]]
["binance-futures","SOLUSDT",1659238797891,[[43.09,880.0],[43.08,1022.0],[43.07,2333.0],[43.06,4100.0],[43.05,1891.0]],[[43.1,438.0],[43.11,1401.0],[43.12,3927.0],[43.13,2328.0],[43.14,1417.0]]]
["binance-futures","SOLUSDT",1659238846733,[[43.01,680.0],[43.0,1329.0],[42.99,2162.0],[42.98,4221.0],[42.97,3742.0]],[[43.02,630.0],[43.03,1440.0],[43.04,2001.0],[43.05,4049.0],[43.06,2320.0]]]
["binance-futures","SOLUSDT",1659238857904,[[43.01,1032.0],[43.0,2188.0],[42.99,1934.0],[42.98,5667.0],[42.97,2904.0]],[[43.02,795.0],[43.03,1247.0],[43.04,1974.0],[43.05,2007.0],[43.06,2487.0]]]
["binance-futures","SOLUSDT",1659238894159,[[43.02,354.0],[43.01,1614.0],[43.0,4968.0],[42.99,4022.0],[42.98,2701.0]],[[43.03,1337.0],[43.04,1336.0],[43.05,2245.0],[43.06,1549.0],[43.07,4088.0]]]
["binance-futures","SOLUSDT",1659238955955,[[43.03,510.0],[43.02,1320.0],[43.01,4174.0],[43.0,6161.0],[42.99,1832.0]],[[43.04,325.0],[43.05,1254.0],[43.06,4313.0],[43.07,2712.0],[43.08,2297.0]]]
["binance-futures","SOLUSDT",1659238982058,[[43.05,1344.0],[43.04,2077.0],[43.03,2834.0],[43.02,4569.0],[43.01,4440.0]],[[43.06,375.0],[43.07,1372.0],[43.08,1930.0],[43.09,2599.0],[43.1,4637.0]]]
["binance-futures","SOLUSDT",1659239033506,[[43.13,1070.0],[43.12,3773.0],[43.11,5048.0],[43.1,3846.0],[43.09,1521.0]],[[43.14,6.0],[43.15,512.0],[43.16,1254.0],[43.17,2368.0],[43.18,3726.0]]]
["binance-futures","SOLUSDT",1659239086266,[[43.15,1149.0],[43.14,2515.0],[43.13,5946.0],[43.12,4362.0],[43.11,1193.0]],[[43.16,638.0],[43.17,1193.0],[43.18,1519.0],[43.19,3391.0],[43.2,3063.0]]]
["binance-futures","SOLUSDT",1659239109730,[[43.12,147.0],[43.11,997.0],[43.1,2265.0],[43.09,5342.0],[43.08,1100.0]],[[43.13,1092.0],[43.14,1223.0],[43.15,1954.0],[43.16,3296.0],[43.17,3727.0]]]
["binance-futures","SOLUSDT",1659239174229,[[43.06,929.0],[43.05,1612.0],[43.04,1333.0],[43.03,5176.0],[43.02,1681.0]],[[43.07,376.0],[43.08,1680.0],[43.09,4534.0],[43.1,2998.0],[43.11,2784.0]]]
["binance-futures","SOLUSDT",1659239209191,[[43.06,830.0],[43.05,1754.0],[43.04,3048.0],[43.03,4360.0],[43.02,1862.0]],[[43.07,66.0],[43.08,758.0],[43.09,1610.0],[43.1,4204.0],[43.11,2706.0]]]
["binance-futures","SOLUSDT",1659239258660,[[43.09,528.0],[43.08,1033.0],[43.07,1950.0],[43.06,6352.0],[43.05,2087.0]],[[43.1,436.0],[43.11,1112.0],[43.12,2134.0],[43.13,4795.0],[43.14,2376.0]]]
["binance-futures","SOLUSDT",1659239273296,[[43.14,396.0],[43.13,921.0],[43.12,1820.0],[43.11,5740.0],[43.1,1963.0]],[[43.15,2325.0],[43.16,800.0],[43.17,3647.0],[43.18,4217.0],[43.19,3457.0]]]
["binance-futures","SOLUSDT",1659239309489,[[43.15,887.0],[43.14,1559.0],[43.13,4439.0],[43.12,2189.0],[43.11,2766.0]],[[43.16,300.0],[43.17,724.0],[43.18,2055.0],[43.19,4833.0],[43.2,2981.0]]]
["binance-futures","SOLUSDT",1659239362818,[[43.14,946.0],[43.13,2924.0],[43.12,4559.0],[43.11,3666.0],[43.1,1855.0]],[[43.15,225.0],[43.16,1089.0],[43.17,1640.0],[43.18,2001.0],[43.19,4422.0]]]
["binance-futures","SOLUSDT",1659239417897,[[43.17,681.0],[43.16,2749.0],[43.15,3948.0],[43.14,3473.0],[43.13,1517.0]],[[43.18,284.0],[43.19,1254.0],[43.2,1851.0],[43.21,3214.0],[43.22,4570.0]]]
["binance-futures","SOLUSDT",1659239455208,[[43.18,222.0],[43.17,771.0],[43.16,2854.0],[43.15,5418.0],[43.14,1479.0]],[[43.19,763.0],[43.2,3346.0],[43.21,2388.0],[43.22,3821.0],[43.23,2274.0]]]
["binance-futures","SOLUSDT",1659239510335,[[43.17,152.0],[43.16,995.0],[43.15,1625.0],[43.14,5351.0],[43.13,2006.0]],[[43.18,1268.0],[43.19,3077.0],[43.2,4181.0],[43.21,3975.0],[43.22,1827.0]]]
["binance-futures","SOLUSDT",1659239546631,[[43.16,924.0],[43.15,1591.0],[43.14,3391.0],[43.13,2716.0],[43.12,4801.0]],[[43.17,399.0],[43.18,1419.0],[43.19,2834.0],[43.2,3181.0],[43.21,3871.0]]]
["binance-futures","SOLUSDT",1659239580156,[[43.17,21.0],[43.16,989.0],[43.15,1978.0],[43.14,2310.0],[43.13,2802.0]],[[43.18,1139.0],[43.19,2407.0],[43.2,4008.0],[43.21,4711.0],[43.22,2100.0]]]
["binance-futures","SOLUSDT",1659239611654,[[43.2,676.0],[43.19,1731.0],[43.18,3682.0],[43.17,4132.0],[43.16,1944.0]],[[43.21,279.0],[43.22,1469.0],[43.23,2706.0],[43.24,4041.0],[43.25,4065.0]]]
["binance-futures","SOLUSDT",1659239688754,[[43.26,38.0],[43.25,500.0],[43.24,1902.0],[43.23,4455.0],[43.22,4506.0]],[[43.27,794.0],[43.28,2432.0],[43.29,3007.0],[43.3,3732.0],[43.31,2874.0]]]
["binance-futures","SOLUSDT",1659239700128,[[43.26,429.0],[43.25,1077.0],[43.24,2075.0],[43.23,4484.0],[43.22,4563.0]],[[43.27,616.0],[43.28,2887.0],[43.29,2589.0],[43.3,6110.0],[43.31,1231.0]]]
["binance-futures","SOLUSDT",1659239737464,[[43.24,470.0],[43.23,932.0],[43.22,1214.0],[43.21,4080.0],[43.2,3696.0]],[[43.25,575.0],[43.26,3240.0],[43.27,2461.0],[43.28,3141.0],[43.29,4812.0]]]
["binance-futures","SOLUSDT",1659239790342,[[43.24,191.0],[43.23,1716.0],[43.22,2594.0],[43.21,5394.0],[43.2,1974.0]],[[43.25,880.0],[43.26,1180.0],[43.27,1909.0],[43.28,5545.0],[43.29,3249.0]]]
["binance-futures","SOLUSDT",1659239843619,[[43.2,599.0],[43.19,1414.0],[43.18,3231.0],[43.17,3523.0],[43.16,2830.0]],[[43.21,1253.0],[43.22,1150.0],[43.23,2537.0],[43.24,3590.0],[43.25,1707.0]]]
["binance-futures","SOLUSDT",1659239889368,[[43.2,1335.0],[43.19,2408.0],[43.18,3340.0],[43.17,4272.0],[43.16,2241.0]],[[43.21,45.0],[43.22,1880.0],[43.23,2707.0],[43.24,2232.0],[43.25,3453.0]]]
["binance-futures","SOLUSDT",1659239934482,[[43.22,397.0],[43.21,1320.0],[43.2,2451.0],[43.19,3209.0],[43.18,4826.0]],[[43.23,659.0],[43.24,1542.0],[43.25,2792.0],[43.26,4148.0],[43.27,2843.0]]]
["binance-futures","SOLUSDT",1659239990107,[[43.22,645.0],[43.21,977.0],[43.2,1415.0],[43.19,3083.0],[43.18,5016.0]],[[43.23,503.0],[43.24,1499.0],[43.25,3809.0],[43.26,4171.0],[43.27,986.0]]]
["binance-futures","SOLUSDT",1659240026490,[[43.24,554.0],[43.23,1314.0],[43.22,2394.0],[43.21,4276.0],[43.2,1213.0]],[[43.25,341.0],[43.26,1262.0],[43.27,3025.0],[43.28,4479.0],[43.29,3332.0]]]
["binance-futures","SOLUSDT",1659240051558,[[43.23,552.0],[43.22,1258.0],[43.21,1812.0],[43.2,2706.0],[43.19,3407.0]],[[43.24,568.0],[43.25,1745.0],[43.26,1750.0],[43.27,4784.0],[43.28,2056.0]]]
["binance-futures","SOLUSDT",1659240116802,[[43.33,498.0],[43.32,1647.0],[43.31,1814.0],[43.3,2966.0],[43.29,5021.0]],[[43.34,873.0],[43.35,490.0],[43.36,2099.0],[43.37,3958.0],[43.38,1926.0]]]
["binance-futures","SOLUSDT",1659240127876,[[43.33,3655.0],[43.32,2508.0],[43.31,3979.0],[43.3,3060.0],[43.29,3495.0]],[[43.34,492.0],[43.35,749.0],[43.36,1471.0],[43.37,4501.0],[43.38,2152.0]]]
["binance-futures","SOLUSDT",1659240184997,[[43.42,1062.0],[43.41,1726.0],[43.4,1449.0],[43.39,2317.0],[43.38,3582.0]],[[43.43,927.0],[43.44,1192.0],[43.45,2305.0],[43.46,3997.0],[43.47,3642.0]]]
["binance-futures","SOLUSDT",1659240215462,[[43.37,647.0],[43.36,2126.0],[43.35,5480.0],[43.34,2397.0],[43.33,2515.0]],[[43.38,285.0],[43.39,1362.0],[43.4,1581.0],[43.41,3860.0],[43.42,2877.0]]]
["binance-futures","SOLUSDT",1659240277653,[[43.46,130.0],[43.45,1237.0],[43.44,2115.0],[43.43,4515.0],[43.42,1495.0]],[[43.47,1499.0],[43.48,2019.0],[43.49,3654.0],[43.5,3043.0],[43.51,1205.0]]]
["binance-futures","SOLUSDT",1659240330806,[[43.41,1441.0],[43.4,1653.0],[43.39,2594.0],[43.38,4553.0],[43.37,3044.0]],[[43.42,74.0],[43.43,803.0],[43.44,1542.0],[43.45,3199.0],[43.46,3591.0]]]
["binance-futures","SOLUSDT",1659240366148,[[43.37,393.0],[43.36,496.0],[43.35,2534.0],[43.34,4419.0],[43.33,2649.0]],[[43.38,754.0],[43.39,1813.0],[43.4,3484.0],[43.41,2617.0],[43.42,2025.0]]]
["binance-futures","SOLUSDT",1659240415244,[[43.38,249.0],[43.37,1164.0],[43.36,2747.0],[43.35,4186.0],[43.34,863.0]],[[43.39,570.0],[43.4,1409.0],[43.41,2906.0],[43.42,5645.0],[43.43,1483.0]]]
["binance-futures","SOLUSDT",1659240454548,[[43.38,665.0],[43.37,1174.0],[43.36,2902.0],[43.35,3888.0],[43.34,1420.0]],[[43.39,295.0],[43.4,1242.0],[43.41,1905.0],[43.42,3855.0],[43.43,1999.0]]]
["binance-futures","SOLUSDT",1659240465589,[[43.41,73.0],[43.4,1017.0],[43.39,2373.0],[43.38,3637.0],[43.37,2067.0]],[[43.42,1141.0],[43.43,1262.0],[43.44,2897.0],[43.45,3583.0],[43.46,3611.0]]]
["binance-futures","SOLUSDT",1659240521926,[[43.4,1184.0],[43.39,2996.0],[43.38,2267.0],[43.37,3723.0],[43.36,1522.0]],[[43.41,545.0],[43.42,591.0],[43.43,2613.0],[43.44,2152.0],[43.45,3933.0]]]
["binance-futures","SOLUSDT",1659240553207,[[43.43,673.0],[43.42,940.0],[43.41,1962.0],[43.4,4813.0],[43.39,1533.0]],[[43.44,696.0],[43.45,2627.0],[43.46,1799.0],[43.47,4591.0],[43.48,3222.0]]]
["binance-futures","SOLUSDT",1659240605745,[[43.48,1544.0],[43.47,1837.0],[43.46,3092.0],[43.45,2497.0],[43.44,3644.0]],[[43.49,343.0],[43.5,1050.0],[43.51,2445.0],[43.52,2399.0],[43.53,4700.0]]]
["binance-futures","SOLUSDT",1659240643744,[[43.44,1032.0],[43.43,1716.0],[43.42,3632.0],[43.41,3288.0],[43.4,1543.0]],[[43.45,91.0],[43.46,1025.0],[43.47,1289.0],[43.48,4760.0],[43.49,1856.0]]]
["binance-futures","SOLUSDT",1659240681380,[[43.46,1203.0],[43.45,2023.0],[43.44,4077.0],[43.43,2117.0],[43.42,1618.0]],[[43.47,39.0],[43.48,1713.0],[43.49,2304.0],[43.5,2369.0],[43.51,4464.0]]]
["binance-futures","SOLUSDT",1659240751593,[[43.5,1209.0],[43.49,1480.0],[43.48,3084.0],[43.47,1150.0],[43.46,993.0]],[[43.51,60.0],[43.52,1145.0],[43.53,1177.0],[43.54,2420.0],[43.55,2077.0]]]
["binance-futures","SOLUSDT",1659240787538,[[43.52,691.0],[43.51,1123.0],[43.5,2253.0],[43.49,5242.0],[43.48,2479.0]],[[43.53,1360.0],[43.54,1572.0],[43.55,5086.0],[43.56,2747.0],[43.57,2024.0]]]
["binance-futures","SOLUSDT",1659240839935,[[43.49,229.0],[43.48,2317.0],[43.47,3492.0],[43.46,3971.0],[43.45,2087.0]],[[43.5,842.0],[43.51,1141.0],[43.52,2972.0],[43.53,3737.0],[43.54,1424.0]]]
["binance-futures","SOLUSDT",1659240884112,[[43.44,405.0],[43.43,1057.0],[43.42,1814.0],[43.41,3155.0],[43.4,7049.0]],[[43.45,637.0],[43.46,1775.0],[43.47,1222.0],[43.48,2180.0],[43.49,2672.0]]]
["binance-futures","SOLUSDT",1659240889501,[[43.48,1906.0],[43.47,2079.0],[43.46,4205.0],[43.45,4041.0],[43.44,1555.0]],[[43.49,71.0],[43.5,872.0],[43.51,1513.0],[43.52,2027.0],[43.53,1276.0]]]
["binance-futures","SOLUSDT",1659240944352,[[43.46,1711.0],[43.45,2301.0],[43.44,6166.0],[43.43,3344.0],[43.42,1676.0]],[[43.47,269.0],[43.48,1370.0],[43.49,1690.0],[43.5,2095.0],[43.51,3774.0]]]
["binance-futures","SOLUSDT",1659240980013,[[43.52,1982.0],[43.51,1763.0],[43.5,2625.0],[43.49,3877.0],[43.48,3797.0]],[[43.53,2146.0],[43.54,955.0],[43.55,3206.0],[43.56,3736.0],[43.57,3400.0]]]
["binance-futures","SOLUSDT",1659241040882,[[43.61,346.0],[43.6,2952.0],[43.59,1881.0],[43.58,4749.0],[43.57,3139.0]],[[43.62,645.0],[43.63,1063.0],[43.64,5113.0],[43.65,4204.0],[43.66,1352.0]]]
["binance-futures","SOLUSDT",1659241084318,[[43.6,771.0],[43.59,1195.0],[43.58,2644.0],[43.57,4252.0],[43.56,2266.0]],[[43.61,920.0],[43.62,1454.0],[43.63,2570.0],[43.64,5490.0],[43.65,4503.0]]]
["binance-futures","SOLUSDT",1659241119060,[[43.55,53.0],[43.54,991.0],[43.53,2953.0],[43.52,4623.0],[43.51,4021.0]],[[43.56,1513.0],[43.57,2247.0],[43.58,2149.0],[43.59,3695.0],[43.6,2292.0]]]
["binance-futures","SOLUSDT",1659241148004,[[43.54,359.0],[43.53,2810.0],[43.52,5920.0],[43.51,1978.0],[43.5,2240.0]],[[43.55,618.0],[43.56,1576.0],[43.57,2084.0],[43.58,3851.0],[43.59,2160.0]]]
["binance-futures","SOLUSDT",1659241183972,[[43.57,624.0],[43.56,1802.0],[43.55,2374.0],[43.54,5193.0],[43.53,3746.0]],[[43.58,459.0],[43.59,885.0],[43.6,2205.0],[43.61,3362.0],[43.62,1922.0]]]
["binance-futures","SOLUSDT",1659241264776,[[43.55,3502.0],[43.54,1286.0],[43.53,3069.0],[43.52,4854.0],[43.51,3362.0]],[[43.56,1232.0],[43.57,2170.0],[43.58,1831.0],[43.59,4297.0],[43.6,2587.0]]]
["binance-futures","SOLUSDT",1659241275884,[[43.57,900.0],[43.56,2650.0],[43.55,4567.0],[43.54,6187.0],[43.53,1932.0]],[[43.58,359.0],[43.59,1033.0],[43.6,2754.0],[43.61,4090.0],[43.62,1429.0]]]
["binance-futures","SOLUSDT",1659241309645,[[43.57,782.0],[43.56,2132.0],[43.55,3748.0],[43.54,3939.0],[43.53,3796.0]],[[43.58,168.0],[43.59,1431.0],[43.6,2658.0],[43.61,4125.0],[43.62,2174.0]]]
["binance-futures","SOLUSDT",1659241364665,[[43.52,1575.0],[43.51,2113.0],[43.5,6012.0],[43.49,2031.0],[43.48,3199.0]],[[43.53,87.0],[43.54,956.0],[43.55,2472.0],[43.56,3471.0],[43.57,2140.0]]]
["binance-futures","SOLUSDT",1659241417839,[[43.51,1227.0],[43.5,4485.0],[43.49,5389.0],[43.48,3553.0],[43.47,2278.0]],[[43.52,327.0],[43.53,905.0],[43.54,2631.0],[43.55,3544.0],[43.56,3148.0]]]
["binance-futures","SOLUSDT",1659241452677,[[43.55,766.0],[43.54,1733.0],[43.53,4912.0],[43.52,2484.0],[43.51,3014.0]],[[43.56,659.0],[43.57,1182.0],[43.58,3420.0],[43.59,3752.0],[43.6,2215.0]]]
["binance-futures","SOLUSDT",1659241505895,[[43.61,469.0],[43.6,1485.0],[43.59,2742.0],[43.58,2720.0],[43.57,3694.0]],[[43.62,1781.0],[43.63,1548.0],[43.64,5451.0],[43.65,5793.0],[43.66,2287.0]]]
["binance-futures","SOLUSDT",1659241541414,[[43.59,789.0],[43.58,1284.0],[43.57,2398.0],[43.56,3406.0],[43.55,1695.0]],[[43.6,510.0],[43.61,2262.0],[43.62,1677.0],[43.63,4272.0],[43.64,6768.0]]]
["binance-futures","SOLUSDT",1659241596520,[[43.64,1421.0],[43.63,1778.0],[43.62,2986.0],[43.61,2921.0],[43.6,2050.0]],[[43.65,307.0],[43.66,256.0],[43.67,1649.0],[43.68,2604.0],[43.69,1558.0]]]
["binance-futures","SOLUSDT",1659241607889,[[43.62,1592.0],[43.61,2303.0],[43.6,3728.0],[43.59,4730.0],[43.58,1667.0]],[[43.63,427.0],[43.64,1649.0],[43.65,2110.0],[43.66,3869.0],[43.67,2025.0]]]
["binance-futures","SOLUSDT",1659241665936,[[43.73,804.0],[43.72,1766.0],[43.71,2286.0],[43.7,1703.0],[43.69,3476.0]],[[43.74,58.0],[43.75,585.0],[43.76,306.0],[43.77,748.0],[43.78,2712.0]]]
["binance-futures","SOLUSDT",1659241695459,[[43.71,1380.0],[43.7,3764.0],[43.69,4705.0],[43.68,3340.0]],[[43.72,71.0],[43.73,662.0],[43.74,961.0],[43.75,1166.0],[43.76,3519.0]]]
["binance-futures","SOLUSDT",1659241748513,[[43.71,21.0],[43.7,1635.0],[43.69,3124.0],[43.68,5430.0],[43.67,1605.0]],[[43.72,1724.0],[43.73,1290.0],[43.74,2034.0],[43.75,3327.0],[43.76,1685.0]]]
["binance-futures","SOLUSDT",1659241774653,[[43.76,1945.0],[43.75,2773.0],[43.74,2479.0],[43.73,3966.0],[43.72,2996.0]],[[43.77,1563.0],[43.78,1522.0],[43.79,1276.0],[43.8,4231.0],[43.81,3630.0]]]
["binance-futures","SOLUSDT",1659241840470,[[43.8,644.0],[43.79,1596.0],[43.78,3392.0],[43.77,4184.0],[43.76,2288.0]],[[43.81,492.0],[43.82,985.0],[43.83,2803.0],[43.84,2737.0],[43.85,2820.0]]]
["binance-futures","SOLUSDT",1659241875279,[[43.77,115.0],[43.76,1528.0],[43.75,3074.0],[43.74,4694.0],[43.73,1964.0]],[[43.78,1634.0],[43.79,1173.0],[43.8,3279.0],[43.81,3064.0],[43.82,1535.0]]]
["binance-futures","SOLUSDT",1659241927306,[[43.7,434.0],[43.69,619.0],[43.68,901.0],[43.67,3692.0],[43.66,2278.0]],[[43.71,468.0],[43.72,973.0],[43.73,2269.0],[43.74,5456.0],[43.75,2405.0]]]
["binance-futures","SOLUSDT",1659241972366,[[43.79,637.0],[43.78,1347.0],[43.77,1251.0],[43.76,1642.0],[43.75,2279.0]],[[43.8,412.0],[43.81,1722.0],[43.82,4501.0],[43.83,1992.0],[43.84,2501.0]]]
["binance-futures","SOLUSDT",1659242016112,[[43.72,1258.0],[43.71,2980.0],[43.7,4401.0],[43.69,1817.0]],[[43.73,212.0],[43.74,1010.0],[43.75,1452.0],[43.76,2352.0],[43.77,3818.0]]]
["binance-futures","SOLUSDT",1659242027008,[[43.72,1794.0],[43.71,1254.0],[43.7,3046.0],[43.69,4599.0],[43.68,1699.0]],[[43.73,522.0],[43.74,792.0],[43.75,2151.0],[43.76,4834.0],[43.77,1241.0]]]
["binance-futures","SOLUSDT",1659242105674,[[43.74,827.0],[43.73,2399.0],[43.72,3560.0],[43.71,2386.0],[43.7,3396.0]],[[43.75,635.0],[43.76,1402.0],[43.77,1125.0],[43.78,5360.0],[43.79,3147.0]]]
["binance-futures","SOLUSDT",1659242131110,[[43.72,1399.0],[43.71,2858.0],[43.7,4311.0],[43.69,3442.0],[43.68,1338.0]],[[43.73,1166.0],[43.74,895.0],[43.75,1058.0],[43.76,3145.0],[43.77,3026.0]]]
["binance-futures","SOLUSDT",1659242170641,[[43.71,679.0],[43.7,1224.0],[43.69,2444.0],[43.68,3444.0],[43.67,4018.0]],[[43.72,1516.0],[43.73,973.0],[43.74,1925.0],[43.75,4372.0],[43.76,2350.0]]]
["binance-futures","SOLUSDT",1659242207158,[[43.68,310.0],[43.67,1498.0],[43.66,4104.0],[43.65,4404.0],[43.64,3802.0]],[[43.69,1102.0],[43.7,1636.0],[43.71,2943.0],[43.72,1590.0],[43.73,2306.0]]]
["binance-futures","SOLUSDT",1659242260984,[[43.74,1186.0],[43.73,1921.0],[43.72,3286.0],[43.71,4876.0],[43.7,2600.0]],[[43.75,427.0],[43.76,734.0],[43.77,2369.0],[43.78,2617.0],[43.79,4177.0]]]
["binance-futures","SOLUSDT",1659242289817,[[43.75,795.0],[43.74,3110.0],[43.73,2873.0],[43.72,5461.0],[43.71,2197.0]],[[43.76,593.0],[43.77,1795.0],[43.78,4014.0],[43.79,1749.0],[43.8,3788.0]]]
["binance-futures","SOLUSDT",1659242348956,[[43.76,194.0],[43.75,1420.0],[43.74,1759.0],[43.73,2485.0],[43.72,3950.0]],[[43.77,1560.0],[43.78,1865.0],[43.79,2251.0],[43.8,3347.0],[43.81,2696.0]]]
["binance-futures","SOLUSDT",1659242401755,[[43.78,519.0],[43.77,1432.0],[43.76,2178.0],[43.75,4079.0],[43.74,2409.0]],[[43.79,1387.0],[43.8,2619.0],[43.81,3434.0],[43.82,2639.0],[43.83,1752.0]]]
["binance-futures","SOLUSDT",1659242439558,[[43.74,963.0],[43.73,2003.0],[43.72,3190.0],[43.71,5073.0],[43.7,1851.0]],[[43.75,292.0],[43.76,854.0],[43.77,1350.0],[43.78,4216.0],[43.79,3111.0]]]
["binance-futures","SOLUSDT",1659242449566,[[43.76,1580.0],[43.75,2727.0],[43.74,2697.0],[43.73,2573.0],[43.72,3677.0]],[[43.77,5.0],[43.78,506.0],[43.79,1868.0],[43.8,2997.0],[43.81,2042.0]]]
["binance-futures","SOLUSDT",1659242501280,[[43.84,616.0],[43.83,1900.0],[43.82,2279.0],[43.81,5363.0],[43.8,2272.0]],[[43.85,155.0],[43.86,1135.0],[43.87,1356.0],[43.88,1453.0],[43.89,2747.0]]]
["binance-futures","SOLUSDT",1659242536736,[[43.81,613.0],[43.8,1755.0],[43.79,4911.0],[43.78,3772.0],[43.77,2425.0]],[[43.82,1703.0],[43.83,1098.0],[43.84,1448.0],[43.85,2341.0],[43.86,4116.0]]]
["binance-futures","SOLUSDT",1659242595838,[[43.82,1025.0],[43.81,2786.0],[43.8,4481.0],[43.79,3038.0],[43.78,1476.0]],[[43.83,853.0],[43.84,967.0],[43.85,1123.0],[43.86,1236.0],[43.87,3787.0]]]
["binance-futures","SOLUSDT",1659242644839,[[43.81,979.0],[43.8,1679.0],[43.79,3480.0],[43.78,2880.0],[43.77,4409.0]],[[43.82,1494.0],[43.83,1846.0],[43.84,984.0],[43.85,1671.0],[43.86,3002.0]]]
["binance-futures","SOLUSDT",1659242680282,[[43.82,1429.0],[43.81,1455.0],[43.8,4546.0],[43.79,3754.0],[43.78,2561.0]],[[43.83,297.0],[43.84,1607.0],[43.85,2512.0],[43.86,2460.0],[43.87,4560.0]]]
["binance-futures","SOLUSDT",1659242733776,[[43.82,288.0],[43.81,909.0],[43.8,2228.0],[43.79,4506.0],[43.78,3074.0]],[[43.83,1491.0],[43.84,2590.0],[43.85,5091.0],[43.86,2399.0],[43.87,2124.0]]]
["binance-futures","SOLUSDT",1659242755337,[[43.83,1184.0],[43.82,10394.0],[43.81,2362.0],[43.8,4174.0],[43.79,3654.0]],[[43.84,581.0],[43.85,2758.0],[43.86,1799.0],[43.87,4759.0],[43.88,1584.0]]]
["binance-futures","SOLUSDT",1659242826787,[[43.81,1028.0],[43.8,2237.0],[43.79,2598.0],[43.78,5642.0],[43.77,1440.0]],[[43.82,476.0],[43.83,2249.0],[43.84,2406.0],[43.85,3126.0],[43.86,3998.0]]]
["binance-futures","SOLUSDT",1659242837990,[[43.79,858.0],[43.78,2023.0],[43.77,2923.0],[43.76,5337.0],[43.75,3053.0]],[[43.8,606.0],[43.81,1265.0],[43.82,3721.0],[43.83,3916.0],[43.84,2906.0]]]
["binance-futures","SOLUSDT",1659242873850,[[43.81,27.0],[43.8,1180.0],[43.79,3161.0],[43.78,4771.0],[43.77,2244.0]],[[43.82,763.0],[43.83,3138.0],[43.84,4898.0],[43.85,3179.0],[43.86,1497.0]]]
["binance-futures","SOLUSDT",1659242916518,[[43.87,1720.0],[43.86,1715.0],[43.85,6146.0],[43.84,2779.0],[43.83,2239.0]],[[43.88,137.0],[43.89,674.0],[43.9,2152.0],[43.91,2523.0],[43.92,4782.0]]]
["binance-futures","SOLUSDT",1659242965471,[[43.86,498.0],[43.85,1658.0],[43.84,3759.0],[43.83,3218.0],[43.82,4551.0]],[[43.87,1339.0],[43.88,2872.0],[43.89,3704.0],[43.9,1887.0],[43.91,1944.0]]]
["binance-futures","SOLUSDT",1659243020266,[[43.88,698.0],[43.87,2427.0],[43.86,2290.0],[43.85,5768.0],[43.84,3911.0]],[[43.89,524.0],[43.9,1592.0],[43.91,2430.0],[43.92,3197.0],[43.93,2588.0]]]
["binance-futures","SOLUSDT",1659243068923,[[43.87,1308.0],[43.86,2852.0],[43.85,3295.0],[43.84,4721.0],[43.83,2674.0]],[[43.88,493.0],[43.89,656.0],[43.9,866.0],[43.91,2803.0],[43.92,1464.0]]]
["binance-futures","SOLUSDT",1659243108977,[[43.85,1338.0],[43.84,2216.0],[43.83,3701.0],[43.82,5891.0],[43.81,1585.0]],[[43.86,25.0],[43.87,1012.0],[43.88,1432.0],[43.89,4454.0],[43.9,1192.0]]]
["binance-futures","SOLUSDT",1659243163558,[[43.84,879.0],[43.83,2572.0],[43.82,7318.0],[43.81,3206.0],[43.8,4229.0]],[[43.85,75.0],[43.86,944.0],[43.87,2042.0],[43.88,1670.0],[43.89,2618.0]]]
["binance-futures","SOLUSDT",1659243174945,[[43.83,993.0],[43.82,5008.0],[43.81,5480.0],[43.8,3807.0],[43.79,2191.0]],[[43.84,27.0],[43.85,1041.0],[43.86,1428.0],[43.87,2679.0],[43.88,2706.0]]]
["binance-futures","SOLUSDT",1659243229139,[[43.89,905.0],[43.88,2393.0],[43.87,3004.0],[43.86,4885.0],[43.85,3195.0]],[[43.9,103.0],[43.91,1529.0],[43.92,2995.0],[43.93,1880.0],[43.94,3288.0]]]
["binance-futures","SOLUSDT",1659243265350,[[43.9,545.0],[43.89,1027.0],[43.88,2024.0],[43.87,4712.0],[43.86,4472.0]],[[43.91,896.0],[43.92,1430.0],[43.93,3071.0],[43.94,1924.0],[43.95,4195.0]]]
["binance-futures","SOLUSDT",1659243302092,[[43.89,770.0],[43.88,2257.0],[43.87,2944.0],[43.86,3647.0],[43.85,4703.0]],[[43.9,1425.0],[43.91,1193.0],[43.92,2173.0],[43.93,3746.0],[43.94,2869.0]]]
["binance-futures","SOLUSDT",1659243357151,[[43.91,1886.0],[43.9,4682.0],[43.89,4670.0],[43.88,3913.0],[43.87,2004.0]],[[43.92,136.0],[43.93,366.0],[43.94,988.0],[43.95,3925.0],[43.96,3059.0]]]
["binance-futures","SOLUSDT",1659243392214,[[43.92,1551.0],[43.91,1374.0],[43.9,4968.0],[43.89,3561.0],[43.88,4740.0]],[[43.93,340.0],[43.94,694.0],[43.95,3122.0],[43.96,2186.0],[43.97,3863.0]]]
["binance-futures","SOLUSDT",1659243449432,[[43.95,1760.0],[43.94,2784.0],[43.93,5084.0],[43.92,3786.0],[43.91,2460.0]],[[43.96,931.0],[43.97,664.0],[43.98,1371.0],[43.99,2643.0],[44.0,3763.0]]]
["binance-futures","SOLUSDT",1659243505351,[[43.97,1396.0],[43.96,1520.0],[43.95,2530.0],[43.94,5329.0],[43.93,3881.0]],[[43.98,1158.0],[43.99,1779.0],[44.0,3510.0],[44.01,3305.0],[44.02,1766.0]]]
["binance-futures","SOLUSDT",1659243545299,[[44.02,220.0],[44.01,1439.0],[44.0,1782.0],[43.99,1517.0],[43.98,2445.0]],[[44.03,908.0],[44.04,1075.0],[44.05,1743.0],[44.06,3147.0],[44.07,1715.0]]]
["binance-futures","SOLUSDT",1659243592083,[[44.0,1030.0],[43.99,1483.0],[43.98,3499.0],[43.97,5014.0],[43.96,1866.0]],[[44.01,264.0],[44.02,1293.0],[44.03,1646.0],[44.04,3332.0],[44.05,1483.0]]]
["binance-futures","SOLUSDT",1659243603203,[[44.0,907.0],[43.99,2873.0],[43.98,3225.0],[43.97,5497.0],[43.96,2335.0]],[[44.01,121.0],[44.02,1507.0],[44.03,1746.0],[44.04,1817.0],[44.05,4611.0]]]
["binance-futures","SOLUSDT",1659243681893,[[43.97,1250.0],[43.96,2793.0],[43.95,5710.0],[43.94,4086.0],[43.93,2000.0]],[[43.98,127.0],[43.99,999.0],[44.0,3474.0],[44.01,3275.0],[44.02,1931.0]]]
["binance-futures","SOLUSDT",1659243701730,[[44.03,1888.0],[44.02,2598.0],[44.01,2780.0],[44.0,3227.0],[43.99,3469.0]],[[44.05,494.0],[44.06,486.0],[44.07,1299.0],[44.08,1603.0],[44.09,3027.0]]]
["binance-futures","SOLUSDT",1659243746442,[[44.03,1317.0],[44.02,2272.0],[44.01,3732.0],[44.0,5810.0],[43.99,1884.0]],[[44.04,139.0],[44.05,1118.0],[44.06,2424.0],[44.07,2817.0],[44.08,1630.0]]]
["binance-futures","SOLUSDT",1659243782573,[[44.04,476.0],[44.03,1901.0],[44.02,3175.0],[44.01,4228.0],[44.0,4109.0]],[[44.05,1168.0],[44.06,1167.0],[44.07,2010.0],[44.08,4324.0],[44.09,3892.0]]]
["binance-futures","SOLUSDT",1659243838445,[[44.03,1241.0],[44.02,3314.0],[44.01,5239.0],[44.0,5003.0],[43.99,2128.0]],[[44.04,1305.0],[44.05,1228.0],[44.06,2719.0],[44.07,1112.0],[44.08,3902.0]]]
["binance-futures","SOLUSDT",1659243862817,[[44.08,228.0],[44.07,2075.0],[44.06,3242.0],[44.05,4692.0],[44.04,3704.0]],[[44.09,845.0],[44.1,1537.0],[44.11,682.0],[44.12,2884.0],[44.13,1402.0]]]
["binance-futures","SOLUSDT",1659243926554,[[44.13,920.0],[44.12,2764.0],[44.11,3366.0],[44.1,6410.0],[44.09,1981.0]],[[44.14,2350.0],[44.15,535.0],[44.16,1669.0],[44.17,4865.0],[44.18,1318.0]]]
["binance-futures","SOLUSDT",1659243937515,[[44.16,1865.0],[44.15,4026.0],[44.14,2621.0],[44.13,4975.0],[44.12,2441.0]],[[44.17,2064.0],[44.18,568.0],[44.19,1775.0],[44.2,3337.0],[44.21,1380.0]]]
["binance-futures","SOLUSDT",1659244012228,[[44.03,156.0],[44.02,1360.0],[44.01,1680.0],[44.0,5744.0],[43.99,1281.0]],[[44.04,706.0],[44.05,1365.0],[44.06,1341.0],[44.07,3180.0],[44.08,1321.0]]]
["binance-futures","SOLUSDT",1659244058658,[[44.15,229.0],[44.14,1359.0],[44.13,2234.0],[44.12,3560.0],[44.11,5072.0]],[[44.16,239.0],[44.17,625.0],[44.18,852.0],[44.19,1439.0],[44.2,2776.0]]]
["binance-futures","SOLUSDT",1659244075611,[[44.26,670.0],[44.25,2077.0],[44.24,4018.0],[44.23,3395.0],[44.22,1813.0]],[[44.27,155.0],[44.28,479.0],[44.29,384.0],[44.3,1425.0],[44.31,2563.0]]]
["binance-futures","SOLUSDT",1659244110609,[[44.2,422.0],[44.19,1600.0],[44.18,3072.0],[44.17,3714.0],[44.16,2175.0]],[[44.21,537.0],[44.22,530.0],[44.23,733.0],[44.24,3235.0],[44.25,1525.0]]]
["binance-futures","SOLUSDT",1659244164968,[[44.19,729.0],[44.18,2251.0],[44.17,1943.0],[44.16,5049.0],[44.15,3096.0]],[[44.2,560.0],[44.21,506.0],[44.22,2334.0],[44.23,3153.0],[44.24,1278.0]]]
["binance-futures","SOLUSDT",1659244202300,[[44.28,543.0],[44.27,1962.0],[44.26,2277.0],[44.25,2070.0],[44.24,3416.0]],[[44.29,369.0],[44.3,526.0],[44.31,889.0],[44.32,2872.0],[44.33,1344.0]]]
["binance-futures","SOLUSDT",1659244254972,[[44.31,910.0],[44.3,1334.0],[44.29,4413.0],[44.28,2414.0],[44.27,2694.0]],[[44.32,502.0],[44.33,591.0],[44.34,432.0],[44.35,1656.0],[44.36,3591.0]]]
["binance-futures","SOLUSDT",1659244306740,[[44.32,772.0],[44.31,3256.0],[44.3,2936.0],[44.29,4131.0],[44.28,2430.0]],[[44.33,69.0],[44.34,444.0],[44.35,606.0],[44.36,2477.0],[44.37,1249.0]]]
["binance-futures","SOLUSDT",1659244322235,[[44.28,200.0],[44.27,1525.0],[44.26,2242.0],[44.25,5483.0],[44.24,3244.0]],[[44.29,2182.0],[44.3,1069.0],[44.31,2795.0],[44.32,3676.0],[44.33,2131.0]]]
["binance-futures","SOLUSDT",1659244353653,[[44.31,385.0],[44.3,1347.0],[44.29,1480.0],[44.28,3016.0],[44.27,3215.0]],[[44.32,637.0],[44.33,1424.0],[44.34,1123.0],[44.35,3354.0],[44.36,1538.0]]]
["binance-futures","SOLUSDT",1659244430029,[[44.21,1047.0],[44.2,2580.0],[44.19,3154.0],[44.18,5558.0],[44.17,2567.0]],[[44.22,185.0],[44.23,1013.0],[44.24,2670.0],[44.25,2862.0],[44.26,2201.0]]]
["binance-futures","SOLUSDT",1659244441038,[[44.23,597.0],[44.22,1643.0],[44.21,2368.0],[44.2,2119.0],[44.19,2597.0]],[[44.24,35.0],[44.25,311.0],[44.26,905.0],[44.27,887.0],[44.28,1335.0]]]
["binance-futures","SOLUSDT",1659244479816,[[44.24,1001.0],[44.23,2315.0],[44.22,5146.0],[44.21,3922.0],[44.2,2996.0]],[[44.25,352.0],[44.26,1461.0],[44.27,1412.0],[44.28,2917.0],[44.29,2037.0]]]
["binance-futures","SOLUSDT",1659244531094,[[44.23,718.0],[44.22,1075.0],[44.21,2214.0],[44.2,5951.0],[44.19,1978.0]],[[44.24,493.0],[44.25,1145.0],[44.26,4366.0],[44.27,2914.0],[44.28,1513.0]]]
["binance-futures","SOLUSDT",1659244585166,[[44.33,2348.0],[44.32,1449.0],[44.31,4182.0],[44.3,1922.0],[44.29,2575.0]],[[44.34,908.0],[44.35,1366.0],[44.36,2384.0],[44.37,2576.0],[44.38,1546.0]]]
["binance-futures","SOLUSDT",1659244638422,[[44.28,591.0],[44.27,735.0],[44.26,3726.0],[44.25,4485.0],[44.24,1909.0]],[[44.29,499.0],[44.3,1769.0],[44.31,3107.0],[44.32,3059.0],[44.33,3069.0]]]
["binance-futures","SOLUSDT",1659244681110,[[44.26,1018.0],[44.25,1978.0],[44.24,2704.0],[44.23,4164.0],[44.22,3789.0]],[[44.27,1166.0],[44.28,1015.0],[44.29,1320.0],[44.3,2036.0],[44.31,4395.0]]]
["binance-futures","SOLUSDT",1659244731283,[[44.27,1804.0],[44.26,2067.0],[44.25,3371.0],[44.24,4587.0],[44.23,3333.0]],[[44.28,44.0],[44.29,357.0],[44.3,1575.0],[44.31,3664.0],[44.32,1960.0]]]
["binance-futures","SOLUSDT",1659244767073,[[44.17,825.0],[44.16,2383.0],[44.15,3709.0],[44.14,2903.0],[44.13,4746.0]],[[44.18,753.0],[44.19,1322.0],[44.2,1713.0],[44.21,3114.0],[44.22,2542.0]]]
["binance-futures","SOLUSDT",1659244791464,[[44.15,981.0],[44.14,2279.0],[44.13,2352.0],[44.12,4025.0],[44.11,2175.0]],[[44.16,130.0],[44.17,1028.0],[44.18,1472.0],[44.19,1957.0],[44.2,1755.0]]]
["binance-futures","SOLUSDT",1659244832023,[[44.08,261.0],[44.07,2644.0],[44.06,2248.0],[44.05,3327.0],[44.04,3426.0]],[[44.09,2668.0],[44.1,894.0],[44.11,1196.0],[44.12,3126.0],[44.13,2977.0]]]
["binance-futures","SOLUSDT",1659244867293,[[44.05,850.0],[44.04,974.0],[44.03,2788.0],[44.02,4648.0],[44.01,3029.0]],[[44.06,24.0],[44.07,740.0],[44.08,1745.0],[44.09,3358.0],[44.1,1402.0]]]
["binance-futures","SOLUSDT",1659244920954,[[43.94,688.0],[43.93,713.0],[43.92,1006.0],[43.91,1172.0],[43.9,2327.0]],[[43.95,366.0],[43.96,1004.0],[43.97,1536.0],[43.98,1466.0],[43.99,2906.0]]]
["binance-futures","SOLUSDT",1659244949875,[[43.94,862.0],[43.93,3196.0],[43.92,1254.0],[43.91,2578.0],[43.9,2680.0]],[[43.95,672.0],[43.96,1444.0],[43.97,3975.0],[43.98,2821.0],[43.99,3192.0]]]
["binance-futures","SOLUSDT",1659245010378,[[43.9,817.0],[43.89,1154.0],[43.88,2467.0],[43.87,1734.0],[43.86,3724.0]],[[43.91,137.0],[43.92,2756.0],[43.93,2263.0],[43.94,2567.0],[43.95,4780.0]]]
["binance-futures","SOLUSDT",1659245064433,[[43.87,66.0],[43.86,976.0],[43.85,1371.0],[43.84,1036.0],[43.83,3209.0]],[[43.88,1183.0],[43.89,1656.0],[43.9,2804.0],[43.91,3942.0],[43.92,2144.0]]]
["binance-futures","SOLUSDT",1659245100463,[[43.83,207.0],[43.82,996.0],[43.81,1953.0],[43.8,2395.0],[43.79,2987.0]],[[43.84,1090.0],[43.85,1939.0],[43.86,3474.0],[43.87,3033.0],[43.88,4016.0]]]
["binance-futures","SOLUSDT",1659245149187,[[43.92,161.0],[43.91,1006.0],[43.9,1723.0],[43.89,2902.0],[43.88,3400.0]],[[43.93,991.0],[43.94,3704.0],[43.95,2464.0],[43.96,3811.0],[43.97,1425.0]]]
["binance-futures","SOLUSDT",1659245163374,[[43.92,66.0],[43.91,529.0],[43.9,2030.0],[43.89,2546.0],[43.88,4089.0]],[[43.93,1430.0],[43.94,2366.0],[43.95,2907.0],[43.96,4585.0],[43.97,1697.0]]]
["binance-futures","SOLUSDT",1659245199339,[[43.87,1521.0],[43.86,1863.0],[43.85,3836.0],[43.84,3442.0],[43.83,2920.0]],[[43.88,200.0],[43.89,919.0],[43.9,1383.0],[43.91,2305.0],[43.92,4347.0]]]
["binance-futures","SOLUSDT",1659245252312,[[43.88,119.0],[43.87,1053.0],[43.86,2396.0],[43.85,2341.0],[43.84,4315.0]],[[43.89,755.0],[43.9,1745.0],[43.91,4040.0],[43.92,4094.0],[43.93,2317.0]]]
["binance-futures","SOLUSDT",1659245308247,[[43.89,114.0],[43.88,1061.0],[43.87,2855.0],[43.86,3711.0],[43.85,1627.0]],[[43.9,1156.0],[43.91,2133.0],[43.92,2746.0],[43.93,2674.0],[43.94,5596.0]]]
["binance-futures","SOLUSDT",1659245341984,[[43.93,561.0],[43.92,912.0],[43.91,2890.0],[43.9,4438.0],[43.89,2321.0]],[[43.94,775.0],[43.95,1413.0],[43.96,2123.0],[43.97,6486.0],[43.98,3148.0]]]
["binance-futures","SOLUSDT",1659245394628,[[43.85,2378.0],[43.84,1047.0],[43.83,3658.0],[43.82,2398.0],[43.81,2028.0]],[[43.86,1070.0],[43.87,1330.0],[43.88,2255.0],[43.89,3914.0],[43.9,3457.0]]]
["binance-futures","SOLUSDT",1659245413905,[[43.87,838.0],[43.86,1267.0],[43.85,1605.0],[43.84,2294.0],[43.83,4138.0]],[[43.88,146.0],[43.89,1040.0],[43.9,2144.0],[43.91,1697.0],[43.92,3960.0]]]
["binance-futures","SOLUSDT",1659245485070,[[43.88,185.0],[43.87,865.0],[43.86,2009.0],[43.85,3010.0],[43.84,4206.0]],[[43.89,1156.0],[43.9,3144.0],[43.91,2157.0],[43.92,5004.0],[43.93,2844.0]]]
["binance-futures","SOLUSDT",1659245496594,[[43.88,1265.0],[43.87,1523.0],[43.86,3527.0],[43.85,2357.0],[43.84,3917.0]],[[43.89,101.0],[43.9,1957.0],[43.91,2308.0],[43.92,2557.0],[43.93,5121.0]]]
["binance-futures","SOLUSDT",1659245573645,[[43.96,482.0],[43.95,1343.0],[43.94,2098.0],[43.93,3832.0],[43.92,2563.0]],[[43.97,342.0],[43.98,1072.0],[43.99,2831.0],[44.0,4245.0],[44.01,4504.0]]]
["binance-futures","SOLUSDT",1659245614154,[[44.04,418.0],[44.03,2273.0],[44.02,2059.0],[44.01,3429.0],[44.0,2642.0]],[[44.05,521.0],[44.06,3839.0],[44.07,3157.0],[44.08,5135.0],[44.09,1564.0]]]
["binance-futures","SOLUSDT",1659245660477,[[44.09,417.0],[44.08,780.0],[44.07,2161.0],[44.06,4439.0],[44.05,1486.0]],[[44.1,836.0],[44.11,1918.0],[44.12,3843.0],[44.13,3376.0],[44.14,2394.0]]]
["binance-futures","SOLUSDT",1659245672166,[[44.09,351.0],[44.08,1092.0],[44.07,2099.0],[44.06,4367.0],[44.05,1871.0]],[[44.1,2660.0],[44.11,1590.0],[44.12,1589.0],[44.13,3832.0],[44.14,2043.0]]]
["binance-futures","SOLUSDT",1659245724990,[[44.07,604.0],[44.06,2376.0],[44.05,1992.0],[44.04,5848.0],[44.03,1579.0]],[[44.08,374.0],[44.09,1305.0],[44.1,2144.0],[44.11,4763.0],[44.12,2126.0]]]
["binance-futures","SOLUSDT",1659245772444,[[44.1,247.0],[44.09,1294.0],[44.08,1671.0],[44.07,13273.0],[44.06,2223.0]],[[44.11,1609.0],[44.12,2342.0],[44.13,4794.0],[44.14,2972.0],[44.15,1640.0]]]
["binance-futures","SOLUSDT",1659245816026,[[44.04,380.0],[44.03,1237.0],[44.02,2671.0],[44.01,2962.0],[44.0,3067.0]],[[44.05,232.0],[44.06,3194.0],[44.07,2685.0],[44.08,3749.0],[44.09,1958.0]]]
["binance-futures","SOLUSDT",1659245873410,[[44.05,467.0],[44.04,1449.0],[44.03,2845.0],[44.02,4206.0],[44.01,2716.0]],[[44.06,736.0],[44.07,1134.0],[44.08,4218.0],[44.09,3864.0],[44.1,1496.0]]]
["binance-futures","SOLUSDT",1659245910567,[[44.05,453.0],[44.04,2041.0],[44.03,2341.0],[44.02,4391.0],[44.01,2703.0]],[[44.06,547.0],[44.07,1151.0],[44.08,5490.0],[44.09,2296.0],[44.1,1666.0]]]
["binance-futures","SOLUSDT",1659245937821,[[44.05,12.0],[44.04,868.0],[44.03,3080.0],[44.02,4840.0],[44.01,2451.0]],[[44.06,931.0],[44.07,1311.0],[44.08,5527.0],[44.09,2403.0],[44.1,1886.0]]]
["binance-futures","SOLUSDT",1659245999278,[[43.85,309.0],[43.84,2831.0],[43.83,1673.0],[43.82,3111.0],[43.81,3665.0]],[[43.86,273.0],[43.87,1355.0],[43.88,2418.0],[43.89,2787.0],[43.9,1316.0]]]
["binance-futures","SOLUSDT",1659246010119,[[43.89,357.0],[43.88,691.0],[43.87,3190.0],[43.86,2343.0],[43.85,3073.0]],[[43.9,723.0],[43.91,995.0],[43.92,2423.0],[43.93,3446.0],[43.94,1550.0]]]
["binance-futures","SOLUSDT",1659246085053,[[43.94,825.0],[43.93,1046.0],[43.92,1877.0],[43.91,3497.0],[43.9,2053.0]],[[43.95,148.0],[43.96,913.0],[43.97,2167.0],[43.98,3829.0],[43.99,2093.0]]]
["binance-futures","SOLUSDT",1659246099281,[[43.98,197.0],[43.97,704.0],[43.96,3254.0],[43.95,2410.0],[43.94,3117.0]],[[43.99,714.0],[44.0,2048.0],[44.01,2702.0],[44.02,5293.0],[44.03,2945.0]]]
["binance-futures","SOLUSDT",1659246152036,[[44.09,1609.0],[44.08,843.0],[44.07,1412.0],[44.06,4674.0],[44.05,2024.0]],[[44.1,406.0],[44.11,1700.0],[44.12,3471.0],[44.13,2459.0],[44.14,2890.0]]]
["binance-futures","SOLUSDT",1659246188132,[[44.06,968.0],[44.05,3171.0],[44.04,4266.0],[44.03,3225.0],[44.02,2739.0]],[[44.07,196.0],[44.08,950.0],[44.09,2500.0],[44.1,1654.0],[44.11,3208.0]]]
["binance-futures","SOLUSDT",1659246244727,[[44.09,151.0],[44.08,969.0],[44.07,12372.0],[44.06,2882.0],[44.05,2953.0]],[[44.1,756.0],[44.11,1338.0],[44.12,2413.0],[44.13,2681.0],[44.14,4092.0]]]
["binance-futures","SOLUSDT",1659246300159,[[44.09,433.0],[44.08,703.0],[44.07,11519.0],[44.06,3488.0],[44.05,3322.0]],[[44.1,513.0],[44.11,1558.0],[44.12,3560.0],[44.13,3758.0],[44.14,2362.0]]]
["binance-futures","SOLUSDT",1659246337244,[[44.01,580.0],[44.0,421.0],[43.99,1783.0],[43.98,4954.0],[43.97,1518.0]],[[44.02,391.0],[44.03,1416.0],[44.04,1497.0],[44.05,1639.0],[44.06,3394.0]]]
["binance-futures","SOLUSDT",1659246348304,[[44.03,1324.0],[44.02,1478.0],[44.01,3572.0],[44.0,3438.0],[43.99,2988.0]],[[44.04,12.0],[44.05,735.0],[44.06,1313.0],[44.07,3947.0],[44.08,3662.0]]]
["binance-futures","SOLUSDT",1659246408505,[[43.97,17.0],[43.96,617.0],[43.95,1037.0],[43.94,2021.0],[43.93,3855.0]],[[43.98,3156.0],[43.99,1726.0],[44.0,2103.0],[44.01,5119.0],[44.02,2323.0]]]
["binance-futures","SOLUSDT",1659246439157,[[43.97,949.0],[43.96,1061.0],[43.95,793.0],[43.94,4147.0],[43.93,1233.0]],[[43.98,55.0],[43.99,1204.0],[44.0,2385.0],[44.01,1888.0],[44.02,1658.0]]]
["binance-futures","SOLUSDT",1659246491930,[[43.92,179.0],[43.91,803.0],[43.9,2484.0],[43.89,4190.0],[43.88,2089.0]],[[43.93,1390.0],[43.94,1437.0],[43.95,3906.0],[43.96,1709.0],[43.97,2283.0]]]
["binance-futures","SOLUSDT",1659246527952,[[43.97,713.0],[43.96,635.0],[43.95,1793.0],[43.94,3564.0],[43.93,1910.0]],[[43.98,241.0],[43.99,1749.0],[44.0,1891.0],[44.01,3057.0],[44.02,4305.0]]]
["binance-futures","SOLUSDT",1659246566475,[[43.97,879.0],[43.96,1136.0],[43.95,2217.0],[43.94,4715.0],[43.93,1777.0]],[[43.98,282.0],[43.99,885.0],[44.0,2793.0],[44.01,4658.0],[44.02,2522.0]]]
["binance-futures","SOLUSDT",1659246637170,[[43.93,431.0],[43.92,530.0],[43.91,1735.0],[43.9,5694.0],[43.89,2358.0]],[[43.94,922.0],[43.95,1632.0],[43.96,2979.0],[43.97,2198.0],[43.98,2992.0]]]
["binance-futures","SOLUSDT",1659246674120,[[43.91,758.0],[43.9,1423.0],[43.89,1281.0],[43.88,4211.0],[43.87,2070.0]],[[43.92,495.0],[43.93,2789.0],[43.94,2324.0],[43.95,2657.0],[43.96,3273.0]]]
["binance-futures","SOLUSDT",1659246721475,[[43.88,559.0],[43.87,1191.0],[43.86,4995.0],[43.85,3062.0],[43.84,3226.0]],[[43.89,990.0],[43.9,1257.0],[43.91,1313.0],[43.92,1582.0],[43.93,3820.0]]]
["binance-futures","SOLUSDT",1659246765816,[[43.88,1333.0],[43.87,1484.0],[43.86,3866.0],[43.85,4425.0],[43.84,2531.0]],[[43.89,209.0],[43.9,1535.0],[43.91,1970.0],[43.92,2334.0],[43.93,3118.0]]]
["binance-futures","SOLUSDT",1659246776784,[[43.88,1367.0],[43.87,1483.0],[43.86,4169.0],[43.85,4318.0],[43.84,2559.0]],[[43.89,37.0],[43.9,1202.0],[43.91,2059.0],[43.92,2257.0],[43.93,2506.0]]]
["binance-futures","SOLUSDT",1659246828531,[[43.79,443.0],[43.78,1993.0],[43.77,2639.0],[43.76,3887.0],[43.75,3002.0]],[[43.8,1299.0],[43.81,1385.0],[43.82,1506.0],[43.83,2428.0],[43.84,4609.0]]]
["binance-futures","SOLUSDT",1659246879155,[[43.81,473.0],[43.8,3704.0],[43.79,2215.0],[43.78,4477.0],[43.77,2401.0]],[[43.82,586.0],[43.83,1608.0],[43.84,3606.0],[43.85,2442.0],[43.86,5040.0]]]
["binance-futures","SOLUSDT",1659246919854,[[43.81,399.0],[43.8,1383.0],[43.79,4777.0],[43.78,1955.0],[43.77,2931.0]],[[43.82,861.0],[43.83,1465.0],[43.84,2897.0],[43.85,2695.0],[43.86,2549.0]]]
["binance-futures","SOLUSDT",1659246971657,[[43.76,169.0],[43.75,316.0],[43.74,375.0],[43.73,1953.0],[43.72,1698.0]],[[43.77,1119.0],[43.78,1543.0],[43.79,2423.0],[43.8,1352.0],[43.81,2947.0]]]
["binance-futures","SOLUSDT",1659247006698,[[43.68,119.0],[43.67,513.0],[43.66,1501.0],[43.65,4272.0],[43.64,2242.0]],[[43.69,547.0],[43.7,1484.0],[43.71,2152.0],[43.72,2313.0],[43.73,4271.0]]]
["binance-futures","SOLUSDT",1659247035112,[[43.7,328.0],[43.69,1304.0],[43.68,2354.0],[43.67,4025.0],[43.66,2655.0]],[[43.71,791.0],[43.72,1817.0],[43.73,1791.0],[43.74,3629.0],[43.75,2002.0]]]
["binance-futures","SOLUSDT",1659247092945,[[43.71,437.0],[43.7,1461.0],[43.69,1901.0],[43.68,2846.0],[43.67,2087.0]],[[43.72,357.0],[43.73,1104.0],[43.74,1573.0],[43.75,3245.0],[43.76,3050.0]]]
["binance-futures","SOLUSDT",1659247144518,[[43.69,975.0],[43.68,1246.0],[43.67,1407.0],[43.66,4355.0],[43.65,2059.0]],[[43.7,89.0],[43.71,986.0],[43.72,3992.0],[43.73,2546.0],[43.74,1265.0]]]
["binance-futures","SOLUSDT",1659247155211,[[43.72,159.0],[43.71,1096.0],[43.7,2341.0],[43.69,3834.0],[43.68,1587.0]],[[43.73,741.0],[43.74,562.0],[43.75,817.0],[43.76,786.0],[43.77,2901.0]]]
["binance-futures","SOLUSDT",1659247231844,[[43.73,69.0],[43.72,916.0],[43.71,1703.0],[43.7,3620.0],[43.69,2327.0]],[[43.74,716.0],[43.75,834.0],[43.76,2074.0],[43.77,4674.0],[43.78,2305.0]]]
["binance-futures","SOLUSDT",1659247244788,[[43.73,133.0],[43.72,1820.0],[43.71,2532.0],[43.7,4913.0],[43.69,2515.0]],[[43.74,634.0],[43.75,888.0],[43.76,973.0],[43.77,2813.0],[43.78,3721.0]]]
["binance-futures","SOLUSDT",1659247298877,[[43.75,479.0],[43.74,1502.0],[43.73,1619.0],[43.72,3002.0],[43.71,3408.0]],[[43.76,1008.0],[43.77,638.0],[43.78,3128.0],[43.79,3733.0],[43.8,2928.0]]]
["binance-futures","SOLUSDT",1659247340177,[[43.76,621.0],[43.75,1658.0],[43.74,2856.0],[43.73,2317.0],[43.72,2225.0]],[[43.77,294.0],[43.78,383.0],[43.79,2686.0],[43.8,4410.0],[43.81,2711.0]]]
["binance-futures","SOLUSDT",1659247387792,[[43.78,1498.0],[43.77,1736.0],[43.76,2929.0],[43.75,2748.0],[43.74,3706.0]],[[43.79,372.0],[43.8,539.0],[43.81,2278.0],[43.82,4605.0],[43.83,3856.0]]]
["binance-futures","SOLUSDT",1659247424218,[[43.82,1407.0],[43.81,2209.0],[43.8,2279.0],[43.79,2116.0],[43.78,4420.0]],[[43.83,318.0],[43.84,640.0],[43.85,1369.0],[43.86,4315.0],[43.87,3038.0]]]
["binance-futures","SOLUSDT",1659247476787,[[43.78,406.0],[43.77,1118.0],[43.76,2376.0],[43.75,4252.0],[43.74,2603.0]],[[43.79,1492.0],[43.8,1193.0],[43.81,1950.0],[43.82,4210.0],[43.83,1896.0]]]
["binance-futures","SOLUSDT",1659247498236,[[43.8,1007.0],[43.79,2108.0],[43.78,3287.0],[43.77,2319.0],[43.76,2435.0]],[[43.81,248.0],[43.82,467.0],[43.83,3010.0],[43.84,2088.0],[43.85,4325.0]]]
["binance-futures","SOLUSDT",1659247569280,[[43.79,254.0],[43.78,1369.0],[43.77,2821.0],[43.76,4264.0],[43.75,2846.0]],[[43.8,622.0],[43.81,1268.0],[43.82,3437.0],[43.83,4329.0],[43.84,1918.0]]]
["binance-futures","SOLUSDT",1659247580890,[[43.78,1174.0],[43.77,1704.0],[43.76,5321.0],[43.75,2692.0],[43.74,3894.0]],[[43.79,203.0],[43.8,748.0],[43.81,1658.0],[43.82,2131.0],[43.83,4351.0]]]
["binance-futures","SOLUSDT",1659247618343,[[43.74,457.0],[43.73,1681.0],[43.72,2302.0],[43.71,3154.0],[43.7,2268.0]],[[43.75,480.0],[43.76,1434.0],[43.77,2020.0],[43.78,4264.0],[43.79,2456.0]]]
["binance-futures","SOLUSDT",1659247661253,[[43.8,919.0],[43.79,1181.0],[43.78,3652.0],[43.77,1847.0],[43.76,1795.0]],[[43.81,500.0],[43.82,1324.0],[43.83,3249.0],[43.84,4185.0],[43.85,2907.0]]]
["binance-futures","SOLUSDT",1659247726905,[[43.79,411.0],[43.78,1447.0],[43.77,3414.0],[43.76,3637.0],[43.75,1816.0]],[[43.8,957.0],[43.81,885.0],[43.82,867.0],[43.83,4328.0],[43.84,3053.0]]]
["binance-futures","SOLUSDT",1659247763828,[[43.81,1290.0],[43.8,1701.0],[43.79,2465.0],[43.78,3880.0],[43.77,2204.0]],[[43.82,35.0],[43.83,619.0],[43.84,3636.0],[43.85,2621.0],[43.86,4418.0]]]
["binance-futures","SOLUSDT",1659247817789,[[43.79,154.0],[43.78,1091.0],[43.77,3174.0],[43.76,4401.0],[43.75,2440.0]],[[43.8,1249.0],[43.81,1599.0],[43.82,2339.0],[43.83,2461.0],[43.84,4067.0]]]
["binance-futures","SOLUSDT",1659247866075,[[43.77,1601.0],[43.76,1456.0],[43.75,2706.0],[43.74,4739.0],[43.73,2415.0]],[[43.78,98.0],[43.79,2205.0],[43.8,2214.0],[43.81,1758.0],[43.82,3868.0]]]
["binance-futures","SOLUSDT",1659247910424,[[43.72,753.0],[43.71,1848.0],[43.7,2206.0],[43.69,4039.0],[43.68,1808.0]],[[43.73,549.0],[43.74,1371.0],[43.75,2679.0],[43.76,2744.0],[43.77,3336.0]]]
["binance-futures","SOLUSDT",1659247921324,[[43.73,921.0],[43.72,1086.0],[43.71,3500.0],[43.7,2330.0],[43.69,4534.0]],[[43.74,18.0],[43.75,1532.0],[43.76,2283.0],[43.77,2057.0],[43.78,3112.0]]]
["binance-futures","SOLUSDT",1659247975663,[[43.83,7.0],[43.82,1043.0],[43.81,2498.0],[43.8,2549.0],[43.79,3655.0]],[[43.84,1042.0],[43.85,1715.0],[43.86,1932.0],[43.87,4373.0],[43.88,2331.0]]]
["binance-futures","SOLUSDT",1659248010598,[[43.87,2.0],[43.86,346.0],[43.85,1813.0],[43.84,2097.0],[43.83,2161.0]],[[43.88,1682.0],[43.89,1285.0],[43.9,3790.0],[43.91,2585.0],[43.92,3233.0]]]
["binance-futures","SOLUSDT",1659248065273,[[43.84,1024.0],[43.83,942.0],[43.82,1743.0],[43.81,4234.0],[43.8,1696.0]],[[43.85,1.0],[43.86,1456.0],[43.87,1867.0],[43.88,2043.0],[43.89,4682.0]]]
["binance-futures","SOLUSDT",1659248099937,[[43.82,1265.0],[43.81,1796.0],[43.8,4202.0],[43.79,3435.0],[43.78,1387.0]],[[43.83,20.0],[43.84,1892.0],[43.85,1896.0],[43.86,3885.0],[43.87,3904.0]]]
["binance-futures","SOLUSDT",1659248133449,[[43.81,1078.0],[43.8,1080.0],[43.79,2405.0],[43.78,2832.0],[43.77,3306.0]],[[43.82,20.0],[43.83,1763.0],[43.84,3701.0],[43.85,2453.0],[43.86,3525.0]]]
["binance-futures","SOLUSDT",1659248190150,[[43.91,1635.0],[43.9,1628.0],[43.89,3074.0],[43.88,3942.0],[43.87,2146.0]],[[43.92,391.0],[43.93,848.0],[43.94,3106.0],[43.95,5166.0],[43.96,2500.0]]]
["binance-futures","SOLUSDT",1659248245032,[[43.94,490.0],[43.93,982.0],[43.92,1703.0],[43.91,3851.0],[43.9,1986.0]],[[43.95,588.0],[43.96,1576.0],[43.97,4927.0],[43.98,3608.0],[43.99,2469.0]]]
["binance-futures","SOLUSDT",1659248299574,[[43.94,1251.0],[43.93,2565.0],[43.92,2887.0],[43.91,2787.0],[43.9,4320.0]],[[43.95,321.0],[43.96,894.0],[43.97,1706.0],[43.98,5010.0],[43.99,2896.0]]]
["binance-futures","SOLUSDT",1659248337168,[[44.01,369.0],[44.0,1245.0],[43.99,2482.0],[43.98,4235.0],[43.97,1191.0]],[[44.02,351.0],[44.03,668.0],[44.04,1885.0],[44.05,2174.0],[44.06,5075.0]]]
["binance-futures","SOLUSDT",1659248346333,[[43.99,447.0],[43.98,1629.0],[43.97,3740.0],[43.96,1777.0],[43.95,1395.0]],[[44.0,397.0],[44.01,1130.0],[44.02,2033.0],[44.03,2302.0],[44.04,4213.0]]]
["binance-futures","SOLUSDT",1659248399635,[[44.01,421.0],[44.0,1209.0],[43.99,3209.0],[43.98,2623.0],[43.97,1394.0]],[[44.02,596.0],[44.03,1887.0],[44.04,3258.0],[44.05,4819.0],[44.06,3649.0]]]
["binance-futures","SOLUSDT",1659248436205,[[44.01,2305.0],[44.0,1202.0],[43.99,2817.0],[43.98,1719.0],[43.97,1580.0]],[[44.02,228.0],[44.03,1320.0],[44.04,2593.0],[44.05,5419.0],[44.06,3668.0]]]
["binance-futures","SOLUSDT",1659248496526,[[43.96,10.0],[43.95,642.0],[43.94,1380.0],[43.93,2380.0],[43.92,1045.0]],[[43.97,1071.0],[43.98,1129.0],[43.99,2799.0],[44.0,4617.0],[44.01,2425.0]]]
["binance-futures","SOLUSDT",1659248525783,[[43.97,11.0],[43.96,884.0],[43.95,1675.0],[43.94,1575.0],[43.93,2018.0]],[[43.98,1005.0],[43.99,1678.0],[44.0,2527.0],[44.01,4712.0],[44.02,2058.0]]]
["binance-futures","SOLUSDT",1659248580503,[[43.95,167.0],[43.94,1253.0],[43.93,3215.0],[43.92,2185.0],[43.91,1353.0]],[[43.96,590.0],[43.97,935.0],[43.98,2605.0],[43.99,5799.0],[44.0,2380.0]]]
["binance-futures","SOLUSDT",1659248604785,[[43.93,509.0],[43.92,1224.0],[43.91,2038.0],[43.9,1982.0],[43.89,1447.0]],[[43.94,439.0],[43.95,2262.0],[43.96,1837.0],[43.97,2326.0],[43.98,4927.0]]]
["binance-futures","SOLUSDT",1659248669780,[[43.99,1095.0],[43.98,1938.0],[43.97,1901.0],[43.96,3258.0],[43.95,2042.0]],[[44.0,496.0],[44.01,950.0],[44.02,2844.0],[44.03,3151.0],[44.04,2946.0]]]
["binance-futures","SOLUSDT",1659248723110,[[44.03,1468.0],[44.02,1490.0],[44.01,2180.0],[44.0,2155.0],[43.99,2698.0]],[[44.04,3427.0],[44.05,1145.0],[44.06,1441.0],[44.07,2539.0],[44.08,5178.0]]]
["binance-futures","SOLUSDT",1659248735459,[[44.05,677.0],[44.04,1954.0],[44.03,3408.0],[44.02,1910.0],[44.01,1814.0]],[[44.06,226.0],[44.07,1732.0],[44.08,3217.0],[44.09,3509.0],[44.1,2919.0]]]
["binance-futures","SOLUSDT",1659248807676,[[44.08,1094.0],[44.07,2307.0],[44.06,4825.0],[44.05,1913.0],[44.04,2612.0]],[[44.09,36.0],[44.1,643.0],[44.11,1625.0],[44.12,1423.0],[44.13,3141.0]]]
["binance-futures","SOLUSDT",1659248826216,[[44.1,1199.0],[44.09,2649.0],[44.08,1696.0],[44.07,2214.0],[44.06,5364.0]],[[44.11,432.0],[44.12,535.0],[44.13,2354.0],[44.14,3247.0],[44.15,2726.0]]]
["binance-futures","SOLUSDT",1659248862733,[[44.1,222.0],[44.09,2494.0],[44.08,1584.0],[44.07,4406.0],[44.06,4267.0]],[[44.11,360.0],[44.12,477.0],[44.13,3579.0],[44.14,3545.0],[44.15,2302.0]]]
["binance-futures","SOLUSDT",1659248917756,[[44.04,70.0],[44.03,2122.0],[44.02,3109.0],[44.01,3899.0],[44.0,4456.0]],[[44.05,1111.0],[44.06,812.0],[44.07,2176.0],[44.08,3970.0],[44.09,2152.0]]]
["binance-futures","SOLUSDT",1659248968143,[[44.08,625.0],[44.07,1920.0],[44.06,3288.0],[44.05,3728.0],[44.04,2061.0]],[[44.09,199.0],[44.1,491.0],[44.11,2159.0],[44.12,1178.0],[44.13,4420.0]]]
["binance-futures","SOLUSDT",1659249007307,[[44.07,30.0],[44.06,1412.0],[44.05,1919.0],[44.04,2688.0],[44.03,4556.0]],[[44.08,604.0],[44.09,452.0],[44.1,3500.0],[44.11,3223.0],[44.12,2503.0]]]
["binance-futures","SOLUSDT",1659249061000,[[44.08,1167.0],[44.07,2395.0],[44.06,3824.0],[44.05,1725.0],[44.04,4994.0]],[[44.09,529.0],[44.1,764.0],[44.11,2538.0],[44.12,3445.0],[44.13,2408.0]]]
["binance-futures","SOLUSDT",1659249097338,[[44.12,826.0],[44.11,3276.0],[44.1,4786.0],[44.09,1140.0],[44.08,2787.0]],[[44.13,574.0],[44.14,353.0],[44.15,1515.0],[44.16,2353.0],[44.17,4292.0]]]
["binance-futures","SOLUSDT",1659249127301,[[44.11,1949.0],[44.1,992.0],[44.09,1785.0],[44.08,4115.0],[44.07,2389.0]],[[44.12,894.0],[44.13,2642.0],[44.14,2783.0],[44.15,3803.0],[44.16,1838.0]]]
["binance-futures","SOLUSDT",1659249162136,[[44.09,946.0],[44.08,1734.0],[44.07,3618.0],[44.06,3653.0],[44.05,2347.0]],[[44.1,92.0],[44.11,926.0],[44.12,1269.0],[44.13,2444.0],[44.14,3873.0]]]
["binance-futures","SOLUSDT",1659249198011,[[44.11,3460.0],[44.1,1328.0],[44.09,3114.0],[44.08,3321.0],[44.07,2268.0]],[[44.12,91.0],[44.13,758.0],[44.14,2926.0],[44.15,4492.0],[44.16,2642.0]]]
["binance-futures","SOLUSDT",1659249278420,[[44.1,572.0],[44.09,1266.0],[44.08,3293.0],[44.07,4260.0],[44.06,2400.0]],[[44.11,406.0],[44.12,685.0],[44.13,1762.0],[44.14,3183.0],[44.15,4282.0]]]
["binance-futures","SOLUSDT",1659249304976,[[44.11,369.0],[44.1,956.0],[44.09,1533.0],[44.08,2278.0],[44.07,2922.0]],[[44.12,293.0],[44.13,1978.0],[44.14,1666.0],[44.15,5098.0],[44.16,1987.0]]]
["binance-futures","SOLUSDT",1659249342032,[[44.1,819.0],[44.09,1772.0],[44.08,2396.0],[44.07,4001.0],[44.06,3179.0]],[[44.11,158.0],[44.12,632.0],[44.13,1981.0],[44.14,4618.0],[44.15,2691.0]]]
["binance-futures","SOLUSDT",1659249395929,[[44.13,1379.0],[44.12,1635.0],[44.11,4379.0],[44.1,2491.0],[44.09,2188.0]],[[44.14,500.0],[44.15,1057.0],[44.16,3369.0],[44.17,3560.0],[44.18,2103.0]]]
["binance-futures","SOLUSDT",1659249439164,[[44.1,56.0],[44.09,1347.0],[44.08,1457.0],[44.07,3613.0],[44.06,1402.0]],[[44.11,1997.0],[44.12,1804.0],[44.13,2747.0],[44.14,5186.0],[44.15,2714.0]]]
["binance-futures","SOLUSDT",1659249486714,[[44.06,474.0],[44.05,1438.0],[44.04,2409.0],[44.03,3040.0],[44.02,3941.0]],[[44.07,1190.0],[44.08,1541.0],[44.09,2284.0],[44.1,4424.0],[44.11,1965.0]]]
["binance-futures","SOLUSDT",1659249498098,[[44.05,862.0],[44.04,2325.0],[44.03,3872.0],[44.02,4355.0],[44.01,3237.0]],[[44.06,324.0],[44.07,1092.0],[44.08,1669.0],[44.09,4403.0],[44.1,2337.0]]]
["binance-futures","SOLUSDT",1659249576666,[[43.96,596.0],[43.95,370.0],[43.94,1619.0],[43.93,2948.0],[43.92,1409.0]],[[43.97,592.0],[43.98,1873.0],[43.99,3352.0],[44.0,4367.0],[44.01,1509.0]]]
["binance-futures","SOLUSDT",1659249598985,[[43.94,570.0],[43.93,386.0],[43.92,3185.0],[43.91,2365.0],[43.9,3073.0]],[[43.95,542.0],[43.96,1300.0],[43.97,2370.0],[43.98,2900.0],[43.99,4548.0]]]
["binance-futures","SOLUSDT",1659249641326,[[44.04,931.0],[44.03,1425.0],[44.02,2626.0],[44.01,3759.0],[44.0,1412.0]],[[44.05,28.0],[44.06,780.0],[44.07,2046.0],[44.08,2625.0],[44.09,3702.0]]]
["binance-futures","SOLUSDT",1659249678729,[[44.02,944.0],[44.01,1813.0],[44.0,2917.0],[43.99,3275.0],[43.98,2122.0]],[[44.03,198.0],[44.04,1375.0],[44.05,1241.0],[44.06,2329.0],[44.07,5124.0]]]
["binance-futures","SOLUSDT",1659249734627,[[44.04,590.0],[44.03,1161.0],[44.02,1781.0],[44.01,3786.0],[44.0,2007.0]],[[44.05,620.0],[44.06,940.0],[44.07,3319.0],[44.08,4200.0],[44.09,2890.0]]]
["binance-futures","SOLUSDT",1659249761013,[[44.02,1125.0],[44.01,1414.0],[44.0,2260.0],[43.99,2277.0],[43.98,4157.0]],[[44.03,12.0],[44.04,680.0],[44.05,1523.0],[44.06,3800.0],[44.07,3867.0]]]
["binance-futures","SOLUSDT",1659249824935,[[43.93,40.0],[43.92,886.0],[43.91,2111.0],[43.9,3492.0],[43.89,3155.0]],[[43.94,943.0],[43.95,1515.0],[43.96,2758.0],[43.97,4778.0],[43.98,1752.0]]]
["binance-futures","SOLUSDT",1659249877824,[[43.94,1271.0],[43.93,2176.0],[43.92,3600.0],[43.91,1845.0],[43.9,2363.0]],[[43.95,19.0],[43.96,1053.0],[43.97,2380.0],[43.98,5125.0],[43.99,1468.0]]]
["binance-futures","SOLUSDT",1659249911460,[[43.97,107.0],[43.96,591.0],[43.95,2451.0],[43.94,4244.0],[43.93,1326.0]],[[43.98,962.0],[43.99,2434.0],[44.0,2594.0],[44.01,5798.0],[44.02,2079.0]]]
["binance-futures","SOLUSDT",1659249926788,[[43.97,532.0],[43.96,762.0],[43.95,2659.0],[43.94,4080.0],[43.93,1358.0]],[[43.98,450.0],[43.99,1542.0],[44.0,1864.0],[44.01,6391.0],[44.02,1904.0]]]
["binance-futures","SOLUSDT",1659250007641,[[44.0,291.0],[43.99,1425.0],[43.98,3243.0],[43.97,2056.0],[43.96,1822.0]],[[44.01,1650.0],[44.02,1594.0],[44.03,1814.0],[44.04,3109.0],[44.05,3151.0]]]
["binance-futures","SOLUSDT",1659250019680,[[43.99,34.0],[43.98,1833.0],[43.97,3930.0],[43.96,2527.0],[43.95,2975.0]],[[44.0,839.0],[44.01,1284.0],[44.02,2058.0],[44.03,5851.0],[44.04,2651.0]]]
["binance-futures","SOLUSDT",1659250075793,[[43.98,823.0],[43.97,1133.0],[43.96,2998.0],[43.95,3935.0],[43.94,1949.0]],[[43.99,246.0],[44.0,1055.0],[44.01,2017.0],[44.02,4239.0],[44.03,3428.0]]]
["binance-futures","SOLUSDT",1659250113230,[[43.98,810.0],[43.97,1089.0],[43.96,2256.0],[43.95,4806.0],[43.94,2509.0]],[[43.99,534.0],[44.0,989.0],[44.01,2763.0],[44.02,5621.0],[44.03,1521.0]]]
["binance-futures","SOLUSDT",1659250168337,[[44.05,687.0],[44.04,1478.0],[44.03,3732.0],[44.02,5024.0],[44.01,950.0]],[[44.06,180.0],[44.07,1257.0],[44.08,1228.0],[44.09,2029.0],[44.1,2549.0]]]
["binance-futures","SOLUSDT",1659250223161,[[44.07,13.0],[44.06,918.0],[44.05,1758.0],[44.04,2920.0],[44.03,2141.0]],[[44.08,1302.0],[44.09,1959.0],[44.1,5107.0],[44.11,3318.0],[44.12,1549.0]]]
["binance-futures","SOLUSDT",1659250239865,[[44.07,696.0],[44.06,1653.0],[44.05,1946.0],[44.04,3918.0],[44.03,1027.0]],[[44.08,129.0],[44.09,1240.0],[44.1,2040.0],[44.11,3321.0],[44.12,3847.0]]]
["binance-futures","SOLUSDT",1659250312894,[[44.07,981.0],[44.06,1674.0],[44.05,4669.0],[44.04,1624.0],[44.03,2601.0]],[[44.08,59.0],[44.09,1218.0],[44.1,2394.0],[44.11,2848.0],[44.12,5081.0]]]
["binance-futures","SOLUSDT",1659250350423,[[44.13,174.0],[44.12,1272.0],[44.11,1987.0],[44.1,2586.0],[44.09,3217.0]],[[44.14,662.0],[44.15,1171.0],[44.16,2542.0],[44.17,5533.0],[44.18,1839.0]]]
["binance-futures","SOLUSDT",1659250361791,[[44.16,312.0],[44.15,1347.0],[44.14,2192.0],[44.13,2307.0],[44.12,3646.0]],[[44.17,374.0],[44.18,1510.0],[44.19,2781.0],[44.2,4771.0],[44.21,2373.0]]]
["binance-futures","SOLUSDT",1659250439927,[[44.21,357.0],[44.2,1834.0],[44.19,2265.0],[44.18,3323.0],[44.17,3158.0]],[[44.22,704.0],[44.23,1698.0],[44.24,4255.0],[44.25,1679.0],[44.26,1926.0]]]
["binance-futures","SOLUSDT",1659250448920,[[44.23,1306.0],[44.22,1656.0],[44.21,1832.0],[44.2,4091.0],[44.19,3351.0]],[[44.24,329.0],[44.25,1348.0],[44.26,2002.0],[44.27,3427.0],[44.28,1464.0]]]
["binance-futures","SOLUSDT",1659250502846,[[44.23,1275.0],[44.22,1818.0],[44.21,1670.0],[44.2,2483.0],[44.19,4207.0]],[[44.24,36.0],[44.25,1379.0],[44.26,996.0],[44.27,2690.0],[44.28,3613.0]]]
["binance-futures","SOLUSDT",1659250548229,[[44.24,1034.0],[44.23,2372.0],[44.22,3031.0],[44.21,4259.0],[44.2,1847.0]],[[44.25,77.0],[44.26,1156.0],[44.27,1623.0],[44.28,2791.0],[44.29,5776.0]]]
["binance-futures","SOLUSDT",1659250591854,[[44.23,989.0],[44.22,1717.0],[44.21,2073.0],[44.2,4791.0],[44.19,4924.0]],[[44.24,194.0],[44.25,1230.0],[44.26,1319.0],[44.27,3079.0],[44.28,2714.0]]]
["binance-futures","SOLUSDT",1659250645882,[[44.25,1193.0],[44.24,2271.0],[44.23,2169.0],[44.22,5041.0],[44.21,2232.0]],[[44.26,243.0],[44.27,621.0],[44.28,2292.0],[44.29,3559.0],[44.3,3098.0]]]
["binance-futures","SOLUSDT",1659250682427,[[44.26,55.0],[44.25,852.0],[44.24,1957.0],[44.23,2943.0],[44.22,4340.0]],[[44.27,1159.0],[44.28,958.0],[44.29,3320.0],[44.3,5837.0],[44.31,1820.0]]]
["binance-futures","SOLUSDT",1659250708425,[[44.25,1016.0],[44.24,3479.0],[44.23,2215.0],[44.22,4721.0],[44.21,3919.0]],[[44.26,65.0],[44.27,944.0],[44.28,1398.0],[44.29,3158.0],[44.3,4985.0]]]
["binance-futures","SOLUSDT",1659250748367,[[44.2,819.0],[44.19,866.0],[44.18,1550.0],[44.17,3585.0],[44.16,1473.0]],[[44.21,758.0],[44.22,2147.0],[44.23,3040.0],[44.24,2232.0],[44.25,2982.0]]]
["binance-futures","SOLUSDT",1659250785585,[[44.24,874.0],[44.23,1450.0],[44.22,1700.0],[44.21,3003.0],[44.2,4603.0]],[[44.25,152.0],[44.26,1219.0],[44.27,2920.0],[44.28,1845.0],[44.29,1947.0]]]
["binance-futures","SOLUSDT",1659250840292,[[44.24,597.0],[44.23,1127.0],[44.22,1629.0],[44.21,4716.0],[44.2,2386.0]],[[44.25,1140.0],[44.26,1094.0],[44.27,2569.0],[44.28,2376.0],[44.29,4728.0]]]
["binance-futures","SOLUSDT",1659250870735,[[44.2,869.0],[44.19,1542.0],[44.18,5429.0],[44.17,3723.0],[44.16,997.0]],[[44.21,689.0],[44.22,1466.0],[44.23,1537.0],[44.24,5387.0],[44.25,2373.0]]]
["binance-futures","SOLUSDT",1659250931515,[[44.17,965.0],[44.16,2243.0],[44.15,4941.0],[44.14,4557.0],[44.13,2042.0]],[[44.18,253.0],[44.19,1749.0],[44.2,908.0],[44.21,2602.0],[44.22,4661.0]]]
["binance-futures","SOLUSDT",1659250986484,[[44.21,673.0],[44.2,1734.0],[44.19,5205.0],[44.18,1937.0],[44.17,1485.0]],[[44.22,388.0],[44.23,1143.0],[44.24,2528.0],[44.25,4775.0],[44.26,2491.0]]]
["binance-futures","SOLUSDT",1659251023151,[[44.22,472.0],[44.21,1047.0],[44.2,2084.0],[44.19,5212.0],[44.18,1326.0]],[[44.23,279.0],[44.24,2618.0],[44.25,2302.0],[44.26,4880.0],[44.27,1350.0]]]
["binance-futures","SOLUSDT",1659251076501,[[44.26,816.0],[44.25,1438.0],[44.24,2735.0],[44.23,4900.0],[44.22,2146.0]],[[44.27,142.0],[44.28,1062.0],[44.29,2519.0],[44.3,4347.0],[44.31,3391.0]]]
["binance-futures","SOLUSDT",1659251089722,[[44.24,1100.0],[44.23,2110.0],[44.22,3295.0],[44.21,3044.0],[44.2,2272.0]],[[44.25,89.0],[44.26,554.0],[44.27,1476.0],[44.28,4711.0],[44.29,2785.0]]]
["binance-futures","SOLUSDT",1659251169636,[[44.28,492.0],[44.27,2005.0],[44.26,2802.0],[44.25,2879.0],[44.24,4867.0]],[[44.29,585.0],[44.3,1740.0],[44.31,2576.0],[44.32,4728.0],[44.33,3083.0]]]
["binance-futures","SOLUSDT",1659251186236,[[44.3,1213.0],[44.29,1331.0],[44.28,2566.0],[44.27,3192.0],[44.26,1675.0]],[[44.32,174.0],[44.33,2497.0],[44.34,1725.0],[44.35,2067.0]]]
["binance-futures","SOLUSDT",1659251217371,[[44.34,375.0],[44.33,792.0],[44.32,2707.0],[44.31,4350.0],[44.3,2277.0]],[[44.35,421.0],[44.36,980.0],[44.37,2416.0],[44.38,3971.0],[44.39,2734.0]]]
["binance-futures","SOLUSDT",1659251270943,[[44.32,683.0],[44.31,634.0],[44.3,2162.0],[44.29,2582.0],[44.28,2608.0]],[[44.33,294.0],[44.34,1896.0],[44.35,3131.0],[44.36,2523.0],[44.37,3266.0]]]
["binance-futures","SOLUSDT",1659251324648,[[44.34,900.0],[44.33,3717.0],[44.32,2539.0],[44.31,5470.0],[44.3,2835.0]],[[44.35,425.0],[44.36,1044.0],[44.37,1999.0],[44.38,2051.0],[44.39,4480.0]]]
["binance-futures","SOLUSDT",1659251345976,[[44.32,866.0],[44.31,1768.0],[44.3,2114.0],[44.29,4484.0],[44.28,4158.0]],[[44.33,365.0],[44.34,1574.0],[44.35,1743.0],[44.36,3316.0],[44.37,2031.0]]]
["binance-futures","SOLUSDT",1659251420673,[[44.15,402.0],[44.14,1293.0],[44.13,2712.0],[44.12,1554.0],[44.11,1383.0]],[[44.16,201.0],[44.17,1025.0],[44.18,2137.0],[44.19,2464.0],[44.2,3662.0]]]
["binance-futures","SOLUSDT",1659251455490,[[44.16,489.0],[44.15,1134.0],[44.14,1490.0],[44.13,4008.0],[44.12,1980.0]],[[44.17,466.0],[44.18,1808.0],[44.19,2422.0],[44.2,2287.0],[44.21,4334.0]]]
["binance-futures","SOLUSDT",1659251508148,[[44.06,367.0],[44.05,739.0],[44.04,2267.0],[44.03,5904.0],[44.02,2845.0]],[[44.07,495.0],[44.08,1613.0],[44.09,2932.0],[44.1,4759.0],[44.11,1829.0]]]
["binance-futures","SOLUSDT",1659251551281,[[44.09,403.0],[44.08,741.0],[44.07,2343.0],[44.06,5129.0],[44.05,1119.0]],[[44.1,716.0],[44.11,1504.0],[44.12,3874.0],[44.13,2344.0],[44.14,3256.0]]]
["binance-futures","SOLUSDT",1659251597792,[[44.16,1166.0],[44.15,1078.0],[44.14,3996.0],[44.13,2577.0],[44.12,2169.0]],[[44.17,153.0],[44.18,1012.0],[44.19,4045.0],[44.2,2263.0],[44.21,2725.0]]]
["binance-futures","SOLUSDT",1659251608942,[[44.12,1433.0],[44.11,2824.0],[44.1,2482.0],[44.09,3474.0],[44.08,1816.0]],[[44.13,208.0],[44.14,897.0],[44.15,1626.0],[44.16,2129.0],[44.17,4681.0]]]
["binance-futures","SOLUSDT",1659251659976,[[44.2,2190.0],[44.19,1568.0],[44.18,3810.0],[44.17,2562.0],[44.16,1917.0]],[[44.21,26.0],[44.22,1189.0],[44.23,2430.0],[44.24,4253.0],[44.25,3715.0]]]
["binance-futures","SOLUSDT",1659251699279,[[44.34,889.0],[44.33,1107.0],[44.32,2094.0],[44.31,1545.0],[44.3,2159.0]],[[44.35,96.0],[44.36,487.0],[44.37,1401.0],[44.38,2857.0],[44.39,4281.0]]]
["binance-futures","SOLUSDT",1659251755702,[[44.36,476.0],[44.35,2275.0],[44.34,2758.0],[44.33,3497.0],[44.32,1024.0]],[[44.37,516.0],[44.38,1166.0],[44.39,1338.0],[44.4,2492.0],[44.41,4080.0]]]
["binance-futures","SOLUSDT",1659251789530,[[44.2,465.0],[44.19,567.0],[44.18,2246.0],[44.17,1996.0],[44.16,2906.0]],[[44.21,1010.0],[44.22,2308.0],[44.23,5798.0],[44.24,1698.0],[44.25,1015.0]]]
["binance-futures","SOLUSDT",1659251817865,[[44.26,1066.0],[44.25,1587.0],[44.24,4160.0],[44.23,1852.0],[44.22,1765.0]],[[44.27,11.0],[44.28,549.0],[44.29,2622.0],[44.3,2509.0],[44.31,4627.0]]]
["binance-futures","SOLUSDT",1659251894148,[[44.22,12.0],[44.21,769.0],[44.2,2565.0],[44.19,4508.0],[44.18,1931.0]],[[44.23,1074.0],[44.24,2935.0],[44.25,2191.0],[44.26,3410.0],[44.27,2824.0]]]
["binance-futures","SOLUSDT",1659251930841,[[44.2,306.0],[44.19,820.0],[44.18,3787.0],[44.17,2336.0],[44.16,1705.0]],[[44.21,1392.0],[44.22,1708.0],[44.23,3512.0],[44.24,4541.0],[44.25,2187.0]]]
["binance-futures","SOLUSDT",1659251941762,[[44.18,1297.0],[44.17,1258.0],[44.16,1871.0],[44.15,1443.0],[44.14,4374.0]],[[44.19,1049.0],[44.2,1704.0],[44.21,3603.0],[44.22,3583.0],[44.23,3384.0]]]
["binance-futures","SOLUSDT",1659252017707,[[44.08,566.0],[44.07,1391.0],[44.06,4377.0],[44.05,1666.0],[44.04,1673.0]],[[44.09,384.0],[44.1,1675.0],[44.11,2350.0],[44.12,3302.0],[44.13,3627.0]]]
["binance-futures","SOLUSDT",1659252031453,[[44.07,514.0],[44.06,590.0],[44.05,2743.0],[44.04,3936.0],[44.03,2579.0]],[[44.08,1216.0],[44.09,1462.0],[44.1,3399.0],[44.11,4619.0],[44.12,2043.0]]]
["binance-futures","SOLUSDT",1659252084955,[[44.14,1164.0],[44.13,578.0],[44.12,2079.0],[44.11,2490.0],[44.1,3481.0]],[[44.15,1842.0],[44.16,2402.0],[44.17,4272.0],[44.18,4346.0],[44.19,2960.0]]]
["binance-futures","SOLUSDT",1659252123676,[[44.14,733.0],[44.13,385.0],[44.12,1895.0],[44.11,4818.0],[44.1,2203.0]],[[44.15,2125.0],[44.16,2594.0],[44.17,2402.0],[44.18,4338.0],[44.19,4052.0]]]
["binance-futures","SOLUSDT",1659252178737,[[44.15,891.0],[44.14,2239.0],[44.13,3751.0],[44.12,1708.0],[44.11,1318.0]],[[44.16,213.0],[44.17,1311.0],[44.18,3798.0],[44.19,4823.0],[44.2,2917.0]]]
["binance-futures","SOLUSDT",1659252230523,[[44.16,270.0],[44.15,996.0],[44.14,1756.0],[44.13,2297.0],[44.12,4323.0]],[[44.17,1060.0],[44.18,1264.0],[44.19,3714.0],[44.2,5198.0],[44.21,3122.0]]]
["binance-futures","SOLUSDT",1659252266468,[[44.11,32.0],[44.1,328.0],[44.09,819.0],[44.08,2890.0],[44.07,3837.0]],[[44.12,1195.0],[44.13,2783.0],[44.14,2981.0],[44.15,3929.0],[44.16,2766.0]]]
["binance-futures","SOLUSDT",1659252287382,[[44.11,160.0],[44.1,1657.0],[44.09,1814.0],[44.08,3066.0],[44.07,3208.0]],[[44.12,830.0],[44.13,1931.0],[44.14,2548.0],[44.15,5844.0],[44.16,1730.0]]]
["binance-futures","SOLUSDT",1659252359597,[[44.09,274.0],[44.08,518.0],[44.07,3724.0],[44.06,2565.0],[44.05,3918.0]],[[44.1,1493.0],[44.11,1500.0],[44.12,4390.0],[44.13,1499.0],[44.14,2163.0]]]
["binance-futures","SOLUSDT",1659252371801,[[44.09,1182.0],[44.08,819.0],[44.07,2006.0],[44.06,2966.0],[44.05,4197.0]],[[44.1,1619.0],[44.11,1568.0],[44.12,4049.0],[44.13,2228.0],[44.14,2406.0]]]
["binance-futures","SOLUSDT",1659252426341,[[44.14,1334.0],[44.13,1331.0],[44.12,3269.0],[44.11,1691.0],[44.1,1727.0]],[[44.15,75.0],[44.16,245.0],[44.17,1720.0],[44.18,3010.0],[44.19,1398.0]]]
["binance-futures","SOLUSDT",1659252495986,[[44.08,1660.0],[44.07,1571.0],[44.06,2420.0],[44.05,4333.0],[44.04,1885.0]],[[44.09,4.0],[44.1,839.0],[44.11,2553.0],[44.12,3797.0],[44.13,2457.0]]]
["binance-futures","SOLUSDT",1659252518686,[[44.1,250.0],[44.09,1543.0],[44.08,1379.0],[44.07,3845.0],[44.06,4036.0]],[[44.11,803.0],[44.12,4812.0],[44.13,4365.0],[44.14,5144.0],[44.15,1716.0]]]
["binance-futures","SOLUSDT",1659252574379,[[44.1,591.0],[44.09,1593.0],[44.08,2781.0],[44.07,2093.0],[44.06,3504.0]],[[44.11,272.0],[44.12,939.0],[44.13,4533.0],[44.14,5301.0],[44.15,2131.0]]]
["binance-futures","SOLUSDT",1659252611789,[[44.06,100.0],[44.05,1138.0],[44.04,1389.0],[44.03,2631.0],[44.02,3972.0]],[[44.07,2074.0],[44.08,2160.0],[44.09,4768.0],[44.1,4920.0],[44.11,3025.0]]]
["binance-futures","SOLUSDT",1659252659063,[[43.99,1256.0],[43.98,3717.0],[43.97,4310.0],[43.96,2935.0],[43.95,2205.0]],[[44.0,101.0],[44.01,558.0],[44.02,2288.0],[44.03,3897.0],[44.04,4564.0]]]
["binance-futures","SOLUSDT",1659252700275,[[43.94,332.0],[43.93,583.0],[43.92,2535.0],[43.91,2709.0],[43.9,2975.0]],[[43.95,1161.0],[43.96,2136.0],[43.97,2453.0],[43.98,4613.0],[43.99,4070.0]]]
["binance-futures","SOLUSDT",1659252752085,[[44.03,146.0],[44.02,1833.0],[44.01,2859.0],[44.0,3321.0],[43.99,4145.0]],[[44.04,1123.0],[44.05,1774.0],[44.06,2789.0],[44.07,1874.0],[44.08,2504.0]]]
["binance-futures","SOLUSDT",1659252763474,[[44.05,1275.0],[44.04,1607.0],[44.03,3293.0],[44.02,3719.0],[44.01,2608.0]],[[44.06,27.0],[44.07,1057.0],[44.08,2820.0],[44.09,2726.0],[44.1,1084.0]]]
["binance-futures","SOLUSDT",1659252814466,[[44.03,1125.0],[44.02,2157.0],[44.01,4740.0],[44.0,3698.0],[43.99,2455.0]],[[44.04,697.0],[44.05,1269.0],[44.06,2348.0],[44.07,1807.0],[44.08,2733.0]]]
["binance-futures","SOLUSDT",1659252853574,[[43.98,60.0],[43.97,950.0],[43.96,2182.0],[43.95,2785.0],[43.94,3719.0]],[[43.99,1572.0],[44.0,2350.0],[44.01,2103.0],[44.02,4615.0],[44.03,2514.0]]]
["binance-futures","SOLUSDT",1659252890560,[[43.98,151.0],[43.97,766.0],[43.96,2162.0],[43.95,2247.0],[43.94,3550.0]],[[43.99,1320.0],[44.0,1643.0],[44.01,2112.0],[44.02,2311.0],[44.03,3928.0]]]
["binance-futures","SOLUSDT",1659252925528,[[43.98,633.0],[43.97,994.0],[43.96,3237.0],[43.95,3851.0],[43.94,1752.0]],[[43.99,1034.0],[44.0,1354.0],[44.01,1570.0],[44.02,4431.0],[44.03,2390.0]]]
["binance-futures","SOLUSDT",1659253001448,[[44.04,433.0],[44.03,627.0],[44.02,1154.0],[44.01,4359.0],[44.0,1234.0]],[[44.05,1099.0],[44.06,1852.0],[44.07,2173.0],[44.08,4324.0],[44.09,2818.0]]]
["binance-futures","SOLUSDT",1659253037090,[[44.06,931.0],[44.05,1066.0],[44.04,2402.0],[44.03,4809.0],[44.02,1996.0]],[[44.07,87.0],[44.08,1320.0],[44.09,2731.0],[44.1,4876.0],[44.11,2528.0]]]
["binance-futures","SOLUSDT",1659253091744,[[44.01,1980.0],[44.0,1274.0],[43.99,3049.0],[43.98,4447.0],[43.97,2749.0]],[[44.02,39.0],[44.03,824.0],[44.04,1792.0],[44.05,2615.0],[44.06,4247.0]]]
["binance-futures","SOLUSDT",1659253129738,[[43.95,406.0],[43.94,499.0],[43.93,2239.0],[43.92,2304.0],[43.91,5003.0]],[[43.96,860.0],[43.97,3868.0],[43.98,3808.0],[43.99,1492.0],[44.0,1749.0]]]
["binance-futures","SOLUSDT",1659253182873,[[43.88,775.0],[43.87,1083.0],[43.86,5988.0],[43.85,1766.0],[43.84,2797.0]],[[43.89,299.0],[43.9,960.0],[43.91,1313.0],[43.92,4057.0],[43.93,2257.0]]]
["binance-futures","SOLUSDT",1659253194029,[[43.89,404.0],[43.88,824.0],[43.87,858.0],[43.86,5281.0],[43.85,2936.0]],[[43.9,707.0],[43.91,2619.0],[43.92,2905.0],[43.93,2594.0],[43.94,3579.0]]]
["binance-futures","SOLUSDT",1659253229152,[[43.92,1190.0],[43.91,1057.0],[43.9,2420.0],[43.89,3558.0],[43.88,2933.0]],[[43.93,21.0],[43.94,1224.0],[43.95,1927.0],[43.96,2282.0],[43.97,4387.0]]]
["binance-futures","SOLUSDT",1659253289007,[[43.9,460.0],[43.89,504.0],[43.88,1967.0],[43.87,5032.0],[43.86,865.0]],[[43.91,580.0],[43.92,2608.0],[43.93,3264.0],[43.94,2130.0],[43.95,3143.0]]]
["binance-futures","SOLUSDT",1659253335226,[[43.89,449.0],[43.88,1261.0],[43.87,1823.0],[43.86,4512.0],[43.85,1226.0]],[[43.9,706.0],[43.91,2094.0],[43.92,2133.0],[43.93,2124.0],[43.94,3777.0]]]
["binance-futures","SOLUSDT",1659253370291,[[43.86,1446.0],[43.85,774.0],[43.84,1904.0],[43.83,4510.0],[43.82,1825.0]],[[43.87,284.0],[43.88,1367.0],[43.89,1823.0],[43.9,1907.0],[43.91,5568.0]]]
["binance-futures","SOLUSDT",1659253424063,[[43.9,730.0],[43.89,537.0],[43.88,2744.0],[43.87,3606.0],[43.86,1767.0]],[[43.91,236.0],[43.92,1541.0],[43.93,3023.0],[43.94,4489.0],[43.95,3285.0]]]
["binance-futures","SOLUSDT",1659253445709,[[43.91,255.0],[43.9,562.0],[43.89,1203.0],[43.88,4756.0],[43.87,1262.0]],[[43.92,751.0],[43.93,2809.0],[43.94,3339.0],[43.95,3802.0],[43.96,1999.0]]]
["binance-futures","SOLUSDT",1659253514221,[[43.86,64.0],[43.85,1038.0],[43.84,2391.0],[43.83,4050.0],[43.82,1047.0]],[[43.87,520.0],[43.88,2459.0],[43.89,4740.0],[43.9,2575.0],[43.91,4128.0]]]
["binance-futures","SOLUSDT",1659253524869,[[43.82,681.0],[43.81,2150.0],[43.8,2557.0],[43.79,4521.0],[43.78,2294.0]],[[43.83,320.0],[43.84,2024.0],[43.85,2663.0],[43.86,3059.0],[43.87,3037.0]]]
["binance-futures","SOLUSDT",1659253596142,[[43.87,806.0],[43.86,1717.0],[43.85,2138.0],[43.84,5142.0],[43.83,1025.0]],[[43.88,477.0],[43.89,779.0],[43.9,1542.0],[43.91,3399.0],[43.92,1097.0]]]
["binance-futures","SOLUSDT",1659253613762,[[43.89,22.0],[43.88,1037.0],[43.87,1536.0],[43.86,4116.0],[43.85,1822.0]],[[43.9,923.0],[43.91,669.0],[43.92,5065.0],[43.93,2527.0],[43.94,2513.0]]]
["binance-futures","SOLUSDT",1659253665322,[[43.95,228.0],[43.94,2402.0],[43.93,1644.0],[43.92,2376.0],[43.91,4049.0]],[[43.96,376.0],[43.97,2190.0],[43.98,4471.0],[43.99,2031.0],[44.0,2611.0]]]
["binance-futures","SOLUSDT",1659253701362,[[43.96,701.0],[43.95,919.0],[43.94,1583.0],[43.93,2018.0],[43.92,3593.0]],[[43.97,356.0],[43.98,1420.0],[43.99,2756.0],[44.0,3445.0],[44.01,3403.0]]]
["binance-futures","SOLUSDT",1659253753898,[[43.94,810.0],[43.93,946.0],[43.92,1576.0],[43.91,5109.0],[43.9,2368.0]],[[43.95,550.0],[43.96,1976.0],[43.97,4420.0],[43.98,3710.0],[43.99,1573.0]]]
["binance-futures","SOLUSDT",1659253792614,[[43.97,3146.0],[43.96,1835.0],[43.95,3227.0],[43.94,5303.0],[43.93,2676.0]],[[43.98,7.0],[43.99,809.0],[44.0,3453.0],[44.01,4012.0],[44.02,2022.0]]]
["binance-futures","SOLUSDT",1659253848896,[[43.98,427.0],[43.97,3173.0],[43.96,2371.0],[43.95,4608.0],[43.94,3147.0]],[[43.99,401.0],[44.0,2667.0],[44.01,3955.0],[44.02,3341.0],[44.03,4342.0]]]
["binance-futures","SOLUSDT",1659253860870,[[43.97,2320.0],[43.96,1456.0],[43.95,4265.0],[43.94,3891.0],[43.93,2065.0]],[[43.98,384.0],[43.99,1025.0],[44.0,2906.0],[44.01,5186.0],[44.02,2981.0]]]
["binance-futures","SOLUSDT",1659253918615,[[43.99,1457.0],[43.98,1991.0],[43.97,5774.0],[43.96,3758.0],[43.95,2237.0]],[[44.0,650.0],[44.01,1454.0],[44.02,2455.0],[44.03,5382.0],[44.04,2614.0]]]
["binance-futures","SOLUSDT",1659253952356,[[44.04,1008.0],[44.03,1248.0],[44.02,3285.0],[44.01,2536.0],[44.0,2306.0]],[[44.05,610.0],[44.06,3173.0],[44.07,3301.0],[44.08,5185.0],[44.09,4193.0]]]
["binance-futures","SOLUSDT",1659254007323,[[44.0,187.0],[43.99,507.0],[43.98,3852.0],[43.97,3525.0],[43.96,1548.0]],[[44.01,1115.0],[44.02,2306.0],[44.03,3670.0],[44.04,3186.0],[44.05,2322.0]]]
["binance-futures","SOLUSDT",1659254042814,[[43.96,1446.0],[43.95,3218.0],[43.94,2359.0],[43.93,4260.0],[43.92,2305.0]],[[43.97,254.0],[43.98,1029.0],[43.99,2964.0],[44.0,5406.0],[44.01,1164.0]]]
["binance-futures","SOLUSDT",1659254076825,[[43.97,1490.0],[43.96,2229.0],[43.95,3331.0],[43.94,6090.0],[43.93,1719.0]],[[43.98,42.0],[43.99,1019.0],[44.0,3642.0],[44.01,3909.0],[44.02,1931.0]]]
["binance-futures","SOLUSDT",1659254134690,[[43.97,1304.0],[43.96,505.0],[43.95,1292.0],[43.94,3908.0],[43.93,2396.0]],[[43.98,588.0],[43.99,2310.0],[44.0,2581.0],[44.01,2428.0],[44.02,2488.0]]]
["binance-futures","SOLUSDT",1659254191368,[[43.95,1920.0],[43.94,514.0],[43.93,1908.0],[43.92,4223.0],[43.91,2269.0]],[[43.96,1047.0],[43.97,1477.0],[43.98,3414.0],[43.99,5307.0],[44.0,2857.0]]]
["binance-futures","SOLUSDT",1659254236866,[[43.89,171.0],[43.88,446.0],[43.87,1853.0],[43.86,3764.0],[43.85,3241.0]],[[43.9,2132.0],[43.91,2441.0],[43.92,5026.0],[43.93,3178.0],[43.94,2108.0]]]
["binance-futures","SOLUSDT",1659254287273,[[43.9,1649.0],[43.89,1068.0],[43.88,2200.0],[43.87,4174.0],[43.86,1970.0]],[[43.91,666.0],[43.92,1387.0],[43.93,2940.0],[43.94,6236.0],[43.95,1995.0]]]
["binance-futures","SOLUSDT",1659254342722,[[43.82,1283.0],[43.81,1626.0],[43.8,2700.0],[43.79,4590.0],[43.78,2687.0]],[[43.83,276.0],[43.84,1481.0],[43.85,2774.0],[43.86,4035.0],[43.87,2172.0]]]
["binance-futures","SOLUSDT",1659254379407,[[43.83,204.0],[43.82,1528.0],[43.81,2234.0],[43.8,3326.0],[43.79,1871.0]],[[43.84,631.0],[43.85,1756.0],[43.86,2833.0],[43.87,2680.0],[43.88,5036.0]]]
["binance-futures","SOLUSDT",1659254403661,[[43.82,4.0],[43.81,377.0],[43.8,2405.0],[43.79,652.0],[43.78,1203.0]],[[43.83,1102.0],[43.84,2149.0],[43.85,2901.0],[43.86,1673.0],[43.88,1129.0]]]
["binance-futures","SOLUSDT",1659254448619,[[43.77,785.0],[43.76,1281.0],[43.75,3327.0],[43.74,4818.0],[43.73,1735.0]],[[43.78,1.0],[43.79,777.0],[43.8,1967.0],[43.81,5649.0],[43.82,1703.0]]]
["binance-futures","SOLUSDT",1659254484766,[[43.76,2544.0],[43.75,1326.0],[43.74,1058.0],[43.73,3801.0],[43.72,1803.0]],[[43.77,71.0],[43.78,1598.0],[43.79,2442.0],[43.8,3479.0],[43.81,1138.0]]]
["binance-futures","SOLUSDT",1659254539650,[[43.84,913.0],[43.83,2185.0],[43.82,1485.0],[43.81,1404.0],[43.8,3448.0]],[[43.85,530.0],[43.86,3581.0],[43.87,3438.0],[43.88,4461.0]]]
["binance-futures","SOLUSDT",1659254566058,[[43.9,820.0],[43.89,1081.0],[43.88,1803.0],[43.87,4144.0],[43.86,816.0]],[[43.91,211.0],[43.92,567.0],[43.93,1470.0],[43.94,3117.0],[43.95,3934.0]]]
["binance-futures","SOLUSDT",1659254628177,[[43.98,1474.0],[43.97,24661.0],[43.96,1130.0],[43.95,2258.0],[43.94,3264.0]],[[43.99,104.0],[44.0,1468.0],[44.01,1265.0],[44.02,3106.0],[44.03,4098.0]]]
["binance-futures","SOLUSDT",1659254679884,[[43.92,218.0],[43.91,1389.0],[43.9,23332.0],[43.89,1187.0],[43.88,3138.0]],[[43.93,929.0],[43.94,1199.0],[43.95,2165.0],[43.96,5743.0],[43.97,1758.0]]]
["binance-futures","SOLUSDT",1659254713975,[[44.0,379.0],[43.99,1018.0],[43.98,1603.0],[43.97,4651.0],[43.96,3763.0]],[[44.01,592.0],[44.02,1168.0],[44.03,1521.0],[44.04,4105.0],[44.05,1605.0]]]
["binance-futures","SOLUSDT",1659254759557,[[44.09,804.0],[44.08,1805.0],[44.07,4107.0],[44.06,1412.0],[44.05,3378.0]],[[44.1,693.0],[44.11,310.0],[44.12,2490.0],[44.13,1602.0],[44.14,1189.0]]]
["binance-futures","SOLUSDT",1659254775765,[[44.11,1645.0],[44.1,4024.0],[44.09,2248.0],[44.08,3680.0],[44.07,3155.0]],[[44.12,347.0],[44.13,709.0],[44.14,2761.0],[44.15,1060.0],[44.16,1879.0]]]
["binance-futures","SOLUSDT",1659254810711,[[44.07,608.0],[44.06,1717.0],[44.05,2445.0],[44.04,4355.0],[44.03,3522.0]],[[44.08,377.0],[44.09,780.0],[44.1,1138.0],[44.11,3110.0],[44.12,2115.0]]]
["binance-futures","SOLUSDT",1659254866542,[[44.09,870.0],[44.08,1980.0],[44.07,4424.0],[44.06,2615.0],[44.05,4646.0]],[[44.1,300.0],[44.11,688.0],[44.12,1004.0],[44.13,2982.0],[44.14,1997.0]]]
["binance-futures","SOLUSDT",1659254917590,[[44.05,169.0],[44.04,1571.0],[44.03,3918.0],[44.02,3317.0],[44.01,2237.0]],[[44.06,993.0],[44.07,931.0],[44.08,1661.0],[44.09,3768.0],[44.1,2050.0]]]
["binance-futures","SOLUSDT",1659254952701,[[44.04,656.0],[44.03,2048.0],[44.02,3159.0],[44.01,5026.0],[44.0,1977.0]],[[44.05,617.0],[44.06,772.0],[44.07,1210.0],[44.08,4359.0],[44.09,2498.0]]]
["binance-futures","SOLUSDT",1659255007395,[[44.04,837.0],[44.03,1916.0],[44.02,2970.0],[44.01,4475.0],[44.0,3365.0]],[[44.05,506.0],[44.06,1518.0],[44.07,2709.0],[44.08,4643.0],[44.09,1812.0]]]
["binance-futures","SOLUSDT",1659255025259,[[44.05,712.0],[44.04,1393.0],[44.03,2766.0],[44.02,2276.0],[44.01,4530.0]],[[44.06,1184.0],[44.07,1836.0],[44.08,2699.0],[44.09,4033.0],[44.1,2271.0]]]
["binance-futures","SOLUSDT",1659255100770,[[44.04,17.0],[44.03,594.0],[44.02,2491.0],[44.01,3501.0],[44.0,5110.0]],[[44.05,1329.0],[44.06,2495.0],[44.07,2469.0],[44.08,2438.0],[44.09,4276.0]]]
["binance-futures","SOLUSDT",1659255111728,[[43.99,504.0],[43.98,1310.0],[43.97,1742.0],[43.96,5045.0],[43.95,4941.0]],[[44.0,786.0],[44.01,1428.0],[44.02,2851.0],[44.03,4210.0],[44.04,2433.0]]]
["binance-futures","SOLUSDT",1659255192016,[[43.82,1224.0],[43.81,1453.0],[43.8,3702.0],[43.79,3637.0],[43.78,1980.0]],[[43.83,443.0],[43.84,1568.0],[43.85,2161.0],[43.86,3670.0],[43.87,2028.0]]]
["binance-futures","SOLUSDT",1659255235877,[[43.57,668.0],[43.56,2419.0],[43.55,1164.0],[43.54,1432.0],[43.53,883.0]],[[43.58,57.0],[43.59,1189.0],[43.6,1391.0],[43.61,2109.0],[43.62,3990.0]]]
["binance-futures","SOLUSDT",1659255247486,[[43.68,751.0],[43.67,907.0],[43.66,614.0],[43.65,1095.0]],[[43.69,74.0],[43.7,288.0],[43.71,1818.0],[43.72,1231.0],[43.73,3208.0]]]
["binance-futures","SOLUSDT",1659255304846,[[43.65,1586.0],[43.64,1073.0],[43.63,1532.0],[43.62,4052.0],[43.61,2125.0]],[[43.66,59.0],[43.67,2319.0],[43.68,3550.0],[43.69,4038.0],[43.7,3187.0]]]
["binance-futures","SOLUSDT",1659255356291,[[43.47,67.0],[43.46,1374.0],[43.45,803.0],[43.44,1316.0],[43.43,2935.0]],[[43.48,922.0],[43.49,1925.0],[43.5,47658.0],[43.51,2548.0],[43.52,1450.0]]]
["binance-futures","SOLUSDT",1659255402124,[[43.47,393.0],[43.46,262.0],[43.45,2329.0],[43.44,2871.0],[43.43,1550.0]],[[43.48,1093.0],[43.49,1497.0],[43.5,47443.0],[43.51,1969.0],[43.52,5238.0]]]
["binance-futures","SOLUSDT",1659255448908,[[43.62,198.0],[43.61,1594.0],[43.6,31489.0],[43.59,1972.0],[43.58,2472.0]],[[43.63,677.0],[43.64,2993.0],[43.65,1765.0],[43.66,3124.0],[43.67,2442.0]]]
["binance-futures","SOLUSDT",1659255459834,[[43.56,742.0],[43.55,2864.0],[43.54,3474.0],[43.53,2296.0],[43.52,1106.0]],[[43.57,415.0],[43.58,1242.0],[43.59,2615.0],[43.6,2482.0],[43.61,4293.0]]]
["binance-futures","SOLUSDT",1659255508273,[[43.61,986.0],[43.6,1415.0],[43.59,1869.0],[43.58,5061.0],[43.57,1790.0]],[[43.62,132.0],[43.63,617.0],[43.64,2397.0],[43.65,3105.0],[43.66,2170.0]]]
["binance-futures","SOLUSDT",1659255545067,[[43.7,982.0],[43.69,1242.0],[43.68,2277.0],[43.67,5139.0],[43.66,1741.0]],[[43.71,72.0],[43.72,1358.0],[43.73,1752.0],[43.74,2582.0],[43.75,4036.0]]]
["binance-futures","SOLUSDT",1659255621605,[[43.73,648.0],[43.72,864.0],[43.71,2493.0],[43.7,4004.0],[43.69,3087.0]],[[43.74,593.0],[43.75,1913.0],[43.76,4793.0],[43.77,3528.0],[43.78,3669.0]]]
["binance-futures","SOLUSDT",1659255632419,[[43.73,701.0],[43.72,1373.0],[43.71,5828.0],[43.7,3488.0],[43.69,3343.0]],[[43.74,224.0],[43.75,725.0],[43.76,3252.0],[43.77,4658.0],[43.78,4023.0]]]
["binance-futures","SOLUSDT",1659255703092,[[43.77,1254.0],[43.76,1862.0],[43.75,3966.0],[43.74,4168.0],[43.73,1913.0]],[[43.78,11.0],[43.79,1161.0],[43.8,3129.0],[43.81,5242.0],[43.82,3857.0]]]
["binance-futures","SOLUSDT",1659255720563,[[43.75,1015.0],[43.74,1660.0],[43.73,1930.0],[43.72,5349.0],[43.71,1858.0]],[[43.76,265.0],[43.77,1226.0],[43.78,2202.0],[43.79,3770.0],[43.8,2413.0]]]
["binance-futures","SOLUSDT",1659255774970,[[43.72,610.0],[43.71,825.0],[43.7,2989.0],[43.69,3242.0],[43.68,5246.0]],[[43.73,612.0],[43.74,2219.0],[43.75,5655.0],[43.76,1080.0],[43.77,1725.0]]]
["binance-futures","SOLUSDT",1659255830380,[[43.69,432.0],[43.68,1465.0],[43.67,3332.0],[43.66,2443.0],[43.65,4380.0]],[[43.7,769.0],[43.71,13350.0],[43.72,2961.0],[43.73,2573.0],[43.74,1468.0]]]
["binance-futures","SOLUSDT",1659255865905,[[43.68,971.0],[43.67,777.0],[43.66,2180.0],[43.65,4444.0],[43.64,1514.0]],[[43.69,413.0],[43.7,998.0],[43.71,2815.0],[43.72,3356.0],[43.73,2301.0]]]
["binance-futures","SOLUSDT",1659255879567,[[43.69,548.0],[43.68,1810.0],[43.67,1149.0],[43.66,2654.0],[43.65,4154.0]],[[43.7,501.0],[43.71,1722.0],[43.72,4554.0],[43.73,2696.0],[43.74,4446.0]]]
["binance-futures","SOLUSDT",1659255959681,[[43.69,417.0],[43.68,849.0],[43.67,1049.0],[43.66,3072.0],[43.65,4426.0]],[[43.7,740.0],[43.71,1600.0],[43.72,3525.0],[43.73,5329.0],[43.74,2448.0]]]
["binance-futures","SOLUSDT",1659255970687,[[43.7,1287.0],[43.69,1911.0],[43.68,3047.0],[43.67,5839.0],[43.66,1942.0]],[[43.71,99.0],[43.72,1660.0],[43.73,2467.0],[43.74,5013.0],[43.75,3962.0]]]
["binance-futures","SOLUSDT",1659256025342,[[43.76,639.0],[43.75,1663.0],[43.74,1975.0],[43.73,3205.0],[43.72,3438.0]],[[43.77,487.0],[43.78,2666.0],[43.79,5210.0],[43.8,2221.0],[43.81,3074.0]]]
["binance-futures","SOLUSDT",1659256058972,[[43.83,572.0],[43.82,1709.0],[43.81,2180.0],[43.8,3619.0],[43.79,2544.0]],[[43.84,460.0],[43.85,1181.0],[43.86,3319.0],[43.87,4828.0],[43.88,3276.0]]]
["binance-futures","SOLUSDT",1659256113003,[[43.82,785.0],[43.81,1501.0],[43.8,3276.0],[43.79,3109.0],[43.78,2365.0]],[[43.83,1032.0],[43.84,1249.0],[43.85,2613.0],[43.86,3609.0],[43.87,2484.0]]]
["binance-futures","SOLUSDT",1659256134564,[[43.77,595.0],[43.76,1223.0],[43.75,3457.0],[43.74,3841.0],[43.73,3049.0]],[[43.78,230.0],[43.79,1115.0],[43.8,2396.0],[43.81,3702.0],[43.82,1758.0]]]
["binance-futures","SOLUSDT",1659256207418,[[43.79,841.0],[43.78,2045.0],[43.77,4274.0],[43.76,3507.0],[43.75,2602.0]],[[43.8,291.0],[43.81,945.0],[43.82,2258.0],[43.83,4245.0],[43.84,1616.0]]]
["binance-futures","SOLUSDT",1659256263051,[[43.76,521.0],[43.75,1040.0],[43.74,2216.0],[43.73,3435.0],[43.72,4365.0]],[[43.77,1229.0],[43.78,1627.0],[43.79,1786.0],[43.8,4673.0],[43.81,1756.0]]]
["binance-futures","SOLUSDT",1659256299741,[[43.69,844.0],[43.68,1195.0],[43.67,2638.0],[43.66,4768.0],[43.65,1373.0]],[[43.7,312.0],[43.71,1120.0],[43.72,2324.0],[43.73,3854.0],[43.74,2669.0]]]
["binance-futures","SOLUSDT",1659256342439,[[43.7,521.0],[43.69,2352.0],[43.68,2410.0],[43.67,3002.0],[43.66,3056.0]],[[43.71,116.0],[43.72,956.0],[43.73,2142.0],[43.74,4430.0],[43.75,2523.0]]]
["binance-futures","SOLUSDT",1659256363984,[[43.69,4.0],[43.68,867.0],[43.67,2641.0],[43.66,4456.0],[43.65,2366.0]],[[43.7,1081.0],[43.71,1346.0],[43.72,2504.0],[43.73,4500.0],[43.74,3037.0]]]
["binance-futures","SOLUSDT",1659256399485,[[43.74,1319.0],[43.73,1254.0],[43.72,3747.0],[43.71,3371.0],[43.7,1725.0]],[[43.75,589.0],[43.76,1539.0],[43.77,2682.0],[43.78,4740.0],[43.79,2768.0]]]
["binance-futures","SOLUSDT",1659256454952,[[43.66,483.0],[43.65,1026.0],[43.64,2549.0],[43.63,4065.0],[43.62,3233.0]],[[43.67,340.0],[43.68,1179.0],[43.69,2260.0],[43.7,2156.0],[43.71,3732.0]]]
["binance-futures","SOLUSDT",1659256501628,[[43.66,188.0],[43.65,1340.0],[43.64,2462.0],[43.63,3559.0],[43.62,4077.0]],[[43.67,1015.0],[43.68,1123.0],[43.69,2878.0],[43.7,4038.0],[43.71,1880.0]]]
["binance-futures","SOLUSDT",1659256543675,[[43.67,1421.0],[43.66,2002.0],[43.65,5387.0],[43.64,2385.0],[43.63,2110.0]],[[43.68,253.0],[43.69,416.0],[43.7,814.0],[43.71,5562.0],[43.72,3619.0]]]
["binance-futures","SOLUSDT",1659256597757,[[43.58,768.0],[43.57,664.0],[43.56,3552.0],[43.55,4355.0],[43.54,1755.0]],[[43.59,138.0],[43.6,1426.0],[43.61,2080.0],[43.62,2475.0],[43.63,3488.0]]]
["binance-futures","SOLUSDT",1659256635847,[[43.58,717.0],[43.57,1097.0],[43.56,2010.0],[43.55,2505.0],[43.54,1594.0]],[[43.59,430.0],[43.6,614.0],[43.61,389.0],[43.62,1218.0],[43.63,2485.0]]]
["binance-futures","SOLUSDT",1659256662720,[[43.54,466.0],[43.53,1160.0],[43.52,3206.0],[43.51,1069.0],[43.5,1141.0]],[[43.55,838.0],[43.56,1146.0],[43.57,1852.0],[43.58,2889.0],[43.59,5085.0]]]
["binance-futures","SOLUSDT",1659256724999,[[43.56,8.0],[43.55,517.0],[43.54,1879.0],[43.53,2374.0],[43.52,3159.0]],[[43.57,1596.0],[43.58,2181.0],[43.59,4201.0],[43.6,3566.0],[43.61,1260.0]]]
["binance-futures","SOLUSDT",1659256735909,[[43.55,270.0],[43.54,1189.0],[43.53,1962.0],[43.52,2607.0],[43.51,3055.0]],[[43.56,873.0],[43.57,1697.0],[43.58,1893.0],[43.59,4927.0],[43.6,3092.0]]]
["binance-futures","SOLUSDT",1659256810996,[[43.55,852.0],[43.54,1545.0],[43.53,1878.0],[43.52,3942.0],[43.51,2950.0]],[[43.56,442.0],[43.57,1460.0],[43.58,2665.0],[43.59,4230.0],[43.6,3491.0]]]
["binance-futures","SOLUSDT",1659256824378,[[43.53,66.0],[43.52,929.0],[43.51,2120.0],[43.5,4477.0],[43.49,2921.0]],[[43.54,922.0],[43.55,1692.0],[43.56,3762.0],[43.57,3902.0],[43.58,1506.0]]]
["binance-futures","SOLUSDT",1659256877539,[[43.53,300.0],[43.52,1374.0],[43.51,2121.0],[43.5,3019.0],[43.49,4917.0]],[[43.54,933.0],[43.55,1248.0],[43.56,4829.0],[43.57,3404.0],[43.58,2529.0]]]
["binance-futures","SOLUSDT",1659256932126,[[43.53,606.0],[43.52,1665.0],[43.51,3318.0],[43.5,2847.0],[43.49,3897.0]],[[43.54,594.0],[43.55,869.0],[43.56,2127.0],[43.57,3309.0],[43.58,4153.0]]]
["binance-futures","SOLUSDT",1659256972700,[[43.54,845.0],[43.53,1813.0],[43.52,3271.0],[43.51,2968.0],[43.5,4171.0]],[[43.55,307.0],[43.56,1145.0],[43.57,3754.0],[43.58,4875.0],[43.59,3054.0]]]
["binance-futures","SOLUSDT",1659257025634,[[43.54,659.0],[43.53,2224.0],[43.52,2173.0],[43.51,4596.0],[43.5,3172.0]],[[43.55,877.0],[43.56,1113.0],[43.57,4173.0],[43.58,4522.0],[43.59,2277.0]]]
["binance-futures","SOLUSDT",1659257061105,[[43.61,1349.0],[43.6,1820.0],[43.59,3162.0],[43.58,5138.0],[43.57,2106.0]],[[43.62,550.0],[43.63,713.0],[43.64,2497.0],[43.65,3155.0],[43.66,5307.0]]]
["binance-futures","SOLUSDT",1659257114075,[[43.58,350.0],[43.57,781.0],[43.56,1714.0],[43.55,4120.0],[43.54,2772.0]],[[43.59,1459.0],[43.6,1141.0],[43.61,3011.0],[43.62,5704.0],[43.63,1755.0]]]
["binance-futures","SOLUSDT",1659257131260,[[43.57,780.0],[43.56,1117.0],[43.55,2730.0],[43.54,6096.0],[43.53,2325.0]],[[43.58,258.0],[43.59,1425.0],[43.6,2586.0],[43.61,4762.0],[43.62,3967.0]]]
["binance-futures","SOLUSDT",1659257160636,[[43.55,35.0],[43.54,831.0],[43.53,2299.0],[43.52,4083.0],[43.51,4240.0]],[[43.56,1400.0],[43.57,1705.0],[43.58,2267.0],[43.59,5077.0],[43.6,2900.0]]]
["binance-futures","SOLUSDT",1659257214500,[[43.56,169.0],[43.55,905.0],[43.54,1390.0],[43.53,2645.0],[43.52,4727.0]],[[43.57,1883.0],[43.58,1679.0],[43.59,5013.0],[43.6,3583.0],[43.61,2735.0]]]
["binance-futures","SOLUSDT",1659257271293,[[43.47,1962.0],[43.46,3395.0],[43.45,3088.0],[43.44,4135.0],[43.43,1454.0]],[[43.48,35.0],[43.49,853.0],[43.5,1521.0],[43.51,2034.0],[43.52,3990.0]]]
["binance-futures","SOLUSDT",1659257292925,[[43.42,463.0],[43.41,773.0],[43.4,5390.0],[43.39,2157.0],[43.38,1753.0]],[[43.43,516.0],[43.44,1030.0],[43.45,1393.0],[43.46,2830.0],[43.47,4571.0]]]
["binance-futures","SOLUSDT",1659257364187,[[43.41,540.0],[43.4,958.0],[43.39,1671.0],[43.38,3381.0],[43.37,2824.0]],[[43.42,609.0],[43.43,1067.0],[43.44,2458.0],[43.45,2624.0],[43.46,5852.0]]]
["binance-futures","SOLUSDT",1659257399061,[[43.43,142.0],[43.42,1144.0],[43.41,3369.0],[43.4,3597.0],[43.39,1897.0]],[[43.44,925.0],[43.45,2612.0],[43.46,3554.0],[43.47,2744.0],[43.48,4039.0]]]
["binance-futures","SOLUSDT",1659257446441,[[43.38,745.0],[43.37,942.0],[43.36,2014.0],[43.35,3541.0],[43.34,2850.0]],[[43.39,1182.0],[43.4,1242.0],[43.41,2041.0],[43.42,3002.0],[43.43,3064.0]]]
["binance-futures","SOLUSDT",1659257466554,[[43.36,254.0],[43.35,1248.0],[43.34,1723.0],[43.33,2370.0],[43.32,3799.0]],[[43.37,707.0],[43.38,2381.0],[43.39,1702.0],[43.4,5668.0],[43.41,1801.0]]]
["binance-futures","SOLUSDT",1659257542649,[[43.39,881.0],[43.38,1966.0],[43.37,3948.0],[43.36,2479.0],[43.35,1770.0]],[[43.4,98.0],[43.41,529.0],[43.42,1996.0],[43.43,4989.0],[43.44,2490.0]]]
["binance-futures","SOLUSDT",1659257553609,[[43.43,1068.0],[43.42,1104.0],[43.41,2102.0],[43.4,3819.0],[43.39,1307.0]],[[43.44,733.0],[43.45,771.0],[43.46,5534.0],[43.47,1985.0],[43.48,2772.0]]]
["binance-futures","SOLUSDT",1659257605299,[[43.45,106.0],[43.44,1367.0],[43.43,1621.0],[43.42,1249.0],[43.41,2735.0]],[[43.46,1081.0],[43.47,3339.0],[43.48,4058.0],[43.49,3150.0],[43.5,3943.0]]]
["binance-futures","SOLUSDT",1659257643255,[[43.45,652.0],[43.44,1275.0],[43.43,776.0],[43.42,1829.0],[43.41,3514.0]],[[43.46,1209.0],[43.47,3873.0],[43.48,3176.0],[43.49,4863.0],[43.5,4208.0]]]
["binance-futures","SOLUSDT",1659257697358,[[43.43,1068.0],[43.42,1152.0],[43.41,1725.0],[43.4,6181.0],[43.39,1544.0]],[[43.44,350.0],[43.45,1261.0],[43.46,2366.0],[43.47,2443.0],[43.48,4673.0]]]
["binance-futures","SOLUSDT",1659257733914,[[43.45,439.0],[43.44,1506.0],[43.43,1929.0],[43.42,3588.0],[43.41,2317.0]],[[43.46,737.0],[43.47,1716.0],[43.48,2420.0],[43.49,6155.0],[43.5,3768.0]]]
["binance-futures","SOLUSDT",1659257764433,[[43.44,1901.0],[43.43,1403.0],[43.42,2536.0],[43.41,6064.0],[43.4,3951.0]],[[43.45,1148.0],[43.46,7087.0],[43.47,2469.0],[43.48,4270.0],[43.49,3072.0]]]
["binance-futures","SOLUSDT",1659257840968,[[43.39,1.0],[43.38,242.0],[43.37,1817.0],[43.36,3208.0],[43.35,3597.0]],[[43.4,1839.0],[43.41,2215.0],[43.42,2351.0],[43.43,5301.0],[43.44,2591.0]]]
["binance-futures","SOLUSDT",1659257877532,[[43.41,85.0],[43.4,833.0],[43.39,2106.0],[43.38,2405.0],[43.37,4319.0]],[[43.42,1885.0],[43.43,2506.0],[43.44,5145.0],[43.45,5199.0],[43.46,5983.0]]]
["binance-futures","SOLUSDT",1659257888697,[[43.41,1203.0],[43.4,2844.0],[43.39,2697.0],[43.38,3896.0],[43.37,2689.0]],[[43.42,94.0],[43.43,987.0],[43.44,2777.0],[43.45,5941.0],[43.46,6342.0]]]
["binance-futures","SOLUSDT",1659257964055,[[43.35,595.0],[43.34,2683.0],[43.33,4261.0],[43.32,1052.0],[43.3,3603.0]],[[43.36,525.0],[43.37,1584.0],[43.38,893.0],[43.39,2926.0],[43.4,2847.0]]]
["binance-futures","SOLUSDT",1659257976176,[[43.37,64.0],[43.36,1377.0],[43.35,1617.0],[43.34,2536.0],[43.33,4177.0]],[[43.38,843.0],[43.39,1776.0],[43.4,2901.0],[43.41,4871.0],[43.42,2630.0]]]
["binance-futures","SOLUSDT",1659258028934,[[43.4,630.0],[43.39,1486.0],[43.38,4299.0],[43.37,3360.0],[43.36,1270.0]],[[43.41,975.0],[43.42,1141.0],[43.43,2704.0],[43.44,4462.0],[43.45,3674.0]]]
["binance-futures","SOLUSDT",1659258070995,[[43.38,630.0],[43.37,2853.0],[43.36,2017.0],[43.31,3269.0]],[[43.39,121.0],[43.4,464.0],[43.41,982.0],[43.42,2205.0],[43.43,3618.0]]]
["binance-futures","SOLUSDT",1659258126172,[[43.29,899.0],[43.28,1297.0],[43.27,2218.0],[43.26,5164.0],[43.25,2096.0]],[[43.3,138.0],[43.31,827.0],[43.32,1933.0],[43.33,2682.0],[43.34,4410.0]]]
["binance-futures","SOLUSDT",1659258162688,[[43.4,3.0],[43.39,1038.0],[43.38,1574.0],[43.37,4211.0],[43.36,3906.0]],[[43.41,1762.0],[43.42,2421.0],[43.43,5085.0],[43.44,2007.0],[43.45,3353.0]]]
["binance-futures","SOLUSDT",1659258219687,[[43.54,790.0],[43.53,1252.0],[43.52,1746.0],[43.51,2385.0],[43.5,2874.0]],[[43.55,549.0],[43.56,1237.0],[43.57,2502.0],[43.58,4665.0],[43.59,3414.0]]]
["binance-futures","SOLUSDT",1659258240499,[[43.55,884.0],[43.54,1313.0],[43.53,2431.0],[43.52,3297.0],[43.51,1141.0]],[[43.56,143.0],[43.57,1354.0],[43.58,3557.0],[43.59,4243.0],[43.6,3978.0]]]
["binance-futures","SOLUSDT",1659258306757,[[43.55,233.0],[43.54,478.0],[43.53,2612.0],[43.52,4503.0],[43.51,1118.0]],[[43.56,1302.0],[43.57,3550.0],[43.58,1782.0],[43.59,5463.0],[43.6,5807.0]]]
["binance-futures","SOLUSDT",1659258318200,[[43.56,1158.0],[43.55,977.0],[43.54,3005.0],[43.53,5050.0],[43.52,2637.0]],[[43.57,66.0],[43.58,1635.0],[43.59,3177.0],[43.6,4042.0],[43.61,3746.0]]]
["binance-futures","SOLUSDT",1659258371125,[[43.53,1109.0],[43.52,2763.0],[43.51,4635.0],[43.5,2868.0],[43.49,1746.0]],[[43.54,142.0],[43.55,853.0],[43.56,3617.0],[43.57,3858.0],[43.58,2576.0]]]
["binance-futures","SOLUSDT",1659258440501,[[43.55,262.0],[43.54,1359.0],[43.53,3931.0],[43.52,3201.0],[43.51,1077.0]],[[43.56,1649.0],[43.57,2123.0],[43.58,2910.0],[43.59,3907.0],[43.6,6009.0]]]
["binance-futures","SOLUSDT",1659258462422,[[43.55,1549.0],[43.54,1750.0],[43.53,4925.0],[43.52,3806.0],[43.51,796.0]],[[43.56,1.0],[43.57,427.0],[43.58,2805.0],[43.59,2788.0],[43.6,5411.0]]]
["binance-futures","SOLUSDT",1659258499720,[[43.56,366.0],[43.55,1023.0],[43.54,3496.0],[43.53,3250.0],[43.52,2860.0]],[[43.57,1517.0],[43.58,1662.0],[43.59,3668.0],[43.6,5773.0],[43.61,2245.0]]]
["binance-futures","SOLUSDT",1659258552770,[[43.58,1275.0],[43.57,895.0],[43.56,5412.0],[43.55,1756.0],[43.54,1513.0]],[[43.59,26.0],[43.6,785.0],[43.61,2364.0],[43.62,3340.0],[43.63,4240.0]]]
["binance-futures","SOLUSDT",1659258600032,[[43.6,1178.0],[43.59,1516.0],[43.58,2635.0],[43.57,4409.0],[43.56,2351.0]],[[43.61,335.0],[43.62,1555.0],[43.63,1893.0],[43.64,3472.0],[43.65,4950.0]]]
["binance-futures","SOLUSDT",1659258642695,[[43.61,426.0],[43.6,916.0],[43.59,3022.0],[43.58,5481.0],[43.57,994.0]],[[43.62,608.0],[43.63,2034.0],[43.64,3384.0],[43.65,4783.0],[43.66,4879.0]]]
["binance-futures","SOLUSDT",1659258696798,[[43.66,561.0],[43.65,1526.0],[43.64,3117.0],[43.63,2814.0],[43.62,3415.0]],[[43.67,687.0],[43.68,455.0],[43.69,3540.0],[43.7,4968.0],[43.71,3153.0]]]
["binance-futures","SOLUSDT",1659258710064,[[43.65,1847.0],[43.64,4078.0],[43.63,3554.0],[43.62,2069.0],[43.58,1758.0]],[[43.66,262.0],[43.67,517.0],[43.68,1880.0],[43.69,5287.0],[43.7,2566.0]]]
["binance-futures","SOLUSDT",1659258744932,[[43.62,94.0],[43.61,1291.0],[43.6,3382.0],[43.59,3153.0],[43.58,5083.0]],[[43.63,1243.0],[43.64,1904.0],[43.65,3775.0],[43.66,3673.0],[43.67,3033.0]]]
["binance-futures","SOLUSDT",1659258798877,[[43.65,549.0],[43.64,1681.0],[43.63,3767.0],[43.62,2369.0],[43.61,4818.0]],[[43.66,684.0],[43.67,931.0],[43.68,2907.0],[43.69,5706.0],[43.7,4054.0]]]
["binance-futures","SOLUSDT",1659258834425,[[43.66,512.0],[43.65,929.0],[43.64,1538.0],[43.63,4698.0],[43.62,2074.0]],[[43.67,556.0],[43.68,1856.0],[43.69,3639.0],[43.7,3373.0],[43.71,3710.0]]]
["binance-futures","SOLUSDT",1659258912891,[[43.63,873.0],[43.62,582.0],[43.61,1708.0],[43.6,3234.0],[43.59,1616.0]],[[43.64,72.0],[43.65,1702.0],[43.66,3182.0],[43.67,4712.0],[43.68,1814.0]]]
["binance-futures","SOLUSDT",1659258944546,[[43.64,1236.0],[43.63,1560.0],[43.62,5418.0],[43.61,2186.0],[43.6,2414.0]],[[43.65,40.0],[43.66,1079.0],[43.67,1801.0],[43.68,3318.0],[43.69,3975.0]]]
["binance-futures","SOLUSDT",1659258981378,[[43.75,957.0],[43.74,1046.0],[43.73,3238.0],[43.72,1685.0],[43.71,1468.0]],[[43.76,328.0],[43.77,1995.0],[43.78,3481.0],[43.79,6005.0],[43.8,4228.0]]]
["binance-futures","SOLUSDT",1659259035027,[[43.73,234.0],[43.72,3659.0],[43.71,1384.0],[43.7,2185.0],[43.69,4213.0]],[[43.74,1197.0],[43.75,3121.0],[43.76,5000.0],[43.77,3004.0],[43.78,3342.0]]]
["binance-futures","SOLUSDT",1659259075477,[[43.8,492.0],[43.79,5524.0],[43.78,1742.0],[43.77,2529.0],[43.76,3716.0]],[[43.81,536.0],[43.82,1964.0],[43.83,3711.0],[43.84,4439.0],[43.85,1955.0]]]
["binance-futures","SOLUSDT",1659259124359,[[43.8,1251.0],[43.79,1172.0],[43.78,1765.0],[43.77,2311.0],[43.76,2923.0]],[[43.81,142.0],[43.82,987.0],[43.83,4050.0],[43.84,3192.0],[43.85,4009.0]]]
["binance-futures","SOLUSDT",1659259135534,[[43.82,411.0],[43.81,1270.0],[43.8,1589.0],[43.79,3666.0],[43.78,1720.0]],[[43.83,451.0],[43.84,1418.0],[43.85,5418.0],[43.86,3414.0],[43.87,3175.0]]]
["binance-futures","SOLUSDT",1659259170693,[[43.78,771.0],[43.77,1719.0],[43.76,4010.0],[43.75,3687.0],[43.74,1323.0]],[[43.79,198.0],[43.8,902.0],[43.81,4199.0],[43.82,2921.0],[43.83,2391.0]]]
["binance-futures","SOLUSDT",1659259231519,[[43.79,30.0],[43.78,212.0],[43.77,1367.0],[43.76,2548.0],[43.75,3986.0]],[[43.8,1593.0],[43.81,3686.0],[43.82,4456.0],[43.83,3421.0],[43.84,3680.0]]]
["binance-futures","SOLUSDT",1659259278028,[[43.79,775.0],[43.78,1339.0],[43.77,1675.0],[43.76,4180.0],[43.75,2577.0]],[[43.8,536.0],[43.81,1334.0],[43.82,2160.0],[43.83,6715.0],[43.84,1488.0]]]
["binance-futures","SOLUSDT",1659259315363,[[43.77,319.0],[43.76,1606.0],[43.75,1207.0],[43.74,3265.0],[43.73,2901.0]],[[43.78,277.0],[43.79,1461.0],[43.8,3856.0],[43.81,5450.0],[43.82,1892.0]]]
["binance-futures","SOLUSDT",1659259341071,[[43.79,834.0],[43.78,1066.0],[43.77,2661.0],[43.76,3431.0],[43.75,1815.0]],[[43.8,525.0],[43.81,1582.0],[43.82,1888.0],[43.83,2694.0],[43.84,4629.0]]]
["binance-futures","SOLUSDT",1659259406141,[[43.8,180.0],[43.79,1172.0],[43.78,1037.0],[43.77,3832.0],[43.76,1826.0]],[[43.81,619.0],[43.82,1985.0],[43.83,5554.0],[43.84,2672.0],[43.85,3171.0]]]
["binance-futures","SOLUSDT",1659259459942,[[43.78,440.0],[43.77,1082.0],[43.76,2190.0],[43.75,5008.0],[43.74,1438.0]],[[43.79,1780.0],[43.8,1585.0],[43.81,3114.0],[43.82,3939.0],[43.83,1909.0]]]
["binance-futures","SOLUSDT",1659259470832,[[43.8,1095.0],[43.79,1644.0],[43.78,3529.0],[43.77,1816.0],[43.76,3867.0]],[[43.81,14.0],[43.82,984.0],[43.83,2728.0],[43.84,4186.0],[43.85,3642.0]]]
["binance-futures","SOLUSDT",1659259543700,[[43.79,960.0],[43.78,1029.0],[43.77,2744.0],[43.76,4614.0],[43.75,2706.0]],[[43.8,475.0],[43.81,2443.0],[43.82,2662.0],[43.83,4217.0],[43.84,2633.0]]]
["binance-futures","SOLUSDT",1659259561282,[[43.8,1779.0],[43.79,1254.0],[43.78,3059.0],[43.77,3831.0],[43.76,2396.0]],[[43.81,1336.0],[43.82,1671.0],[43.83,2261.0],[43.84,2562.0],[43.85,4510.0]]]
["binance-futures","SOLUSDT",1659259615787,[[43.76,686.0],[43.75,1784.0],[43.74,2552.0],[43.73,3614.0],[43.72,6132.0]],[[43.77,88.0],[43.78,1773.0],[43.79,2759.0],[43.8,5398.0],[43.81,3148.0]]]
["binance-futures","SOLUSDT",1659259652297,[[43.75,846.0],[43.74,988.0],[43.73,2096.0],[43.72,7684.0],[43.71,1080.0]],[[43.76,460.0],[43.77,2022.0],[43.78,3004.0],[43.79,4253.0],[43.8,3904.0]]]
["binance-futures","SOLUSDT",1659259704935,[[43.74,363.0],[43.73,1075.0],[43.72,5053.0],[43.71,4003.0],[43.7,2509.0]],[[43.75,455.0],[43.76,1654.0],[43.77,3475.0],[43.78,3552.0],[43.79,3529.0]]]
["binance-futures","SOLUSDT",1659259743295,[[43.75,452.0],[43.74,1125.0],[43.73,3307.0],[43.72,7617.0],[43.71,2187.0]],[[43.76,88.0],[43.77,1663.0],[43.78,3257.0],[43.79,5225.0],[43.8,2436.0]]]
["binance-futures","SOLUSDT",1659259800313,[[43.72,3165.0],[43.71,1201.0],[43.7,4737.0],[43.69,2593.0],[43.68,3257.0]],[[43.73,93.0],[43.74,1181.0],[43.75,2624.0],[43.76,4156.0],[43.77,1868.0]]]
["binance-futures","SOLUSDT",1659259853585,[[43.69,102.0],[43.68,759.0],[43.67,2206.0],[43.66,3349.0],[43.65,3842.0]],[[43.7,675.0],[43.71,1377.0],[43.72,2237.0],[43.73,4609.0],[43.74,3309.0]]]
["binance-futures","SOLUSDT",1659259867375,[[43.7,539.0],[43.69,783.0],[43.68,2751.0],[43.67,3838.0],[43.66,1999.0]],[[43.71,448.0],[43.72,1092.0],[43.73,2836.0],[43.74,5214.0],[43.75,2874.0]]]
["binance-futures","SOLUSDT",1659259901268,[[43.7,195.0],[43.69,1036.0],[43.68,1761.0],[43.67,4647.0],[43.66,2019.0]],[[43.71,918.0],[43.72,2243.0],[43.73,3105.0],[43.74,5842.0],[43.75,3271.0]]]
["binance-futures","SOLUSDT",1659259981444,[[43.7,461.0],[43.69,1024.0],[43.68,3669.0],[43.67,3297.0],[43.66,1431.0]],[[43.71,1786.0],[43.72,1689.0],[43.73,5067.0],[43.74,1876.0],[43.75,3707.0]]]
["binance-futures","SOLUSDT",1659260020129,[[43.74,646.0],[43.73,1322.0],[43.72,4157.0],[43.71,2130.0],[43.7,2606.0]],[[43.75,433.0],[43.76,892.0],[43.77,3609.0],[43.78,4261.0],[43.79,3139.0]]]
["binance-futures","SOLUSDT",1659260046584,[[43.76,1281.0],[43.75,1541.0],[43.74,1964.0],[43.73,2706.0],[43.72,4334.0]],[[43.77,283.0],[43.78,1058.0],[43.79,4377.0],[43.8,4501.0],[43.81,5300.0]]]
["binance-futures","SOLUSDT",1659260083714,[[43.77,461.0],[43.76,1351.0],[43.75,3064.0],[43.74,3357.0],[43.73,2406.0]],[[43.78,497.0],[43.79,1094.0],[43.8,3638.0],[43.81,6601.0],[43.82,3141.0]]]
["binance-futures","SOLUSDT",1659260137848,[[43.78,1209.0],[43.77,1631.0],[43.76,1430.0],[43.75,4296.0],[43.74,1640.0]],[[43.79,1.0],[43.8,1751.0],[43.81,3683.0],[43.82,3055.0],[43.83,5321.0]]]
["binance-futures","SOLUSDT",1659260180785,[[43.82,375.0],[43.81,2441.0],[43.8,2451.0],[43.79,3785.0],[43.78,1213.0]],[[43.83,480.0],[43.84,607.0],[43.85,3666.0],[43.86,5240.0],[43.87,2589.0]]]
["binance-futures","SOLUSDT",1659260227064,[[43.88,129.0],[43.87,1109.0],[43.86,2244.0],[43.85,2853.0],[43.84,4135.0]],[[43.89,806.0],[43.9,1849.0],[43.91,5079.0],[43.92,3767.0],[43.93,3282.0]]]
["binance-futures","SOLUSDT",1659260280476,[[43.83,940.0],[43.82,2199.0],[43.81,2814.0],[43.8,2634.0],[43.79,3151.0]],[[43.84,21.0],[43.85,768.0],[43.86,2582.0],[43.87,2720.0],[43.88,2950.0]]]
["binance-futures","SOLUSDT",1659260317173,[[43.86,1480.0],[43.85,1436.0],[43.84,2208.0],[43.83,2829.0],[43.82,3130.0]],[[43.87,544.0],[43.88,1480.0],[43.89,3651.0],[43.9,2225.0],[43.91,1898.0]]]
["binance-futures","SOLUSDT",1659260340142,[[43.88,1416.0],[43.87,1372.0],[43.86,2775.0],[43.85,4066.0],[43.84,1518.0]],[[43.89,232.0],[43.9,2386.0],[43.91,2388.0],[43.92,2256.0],[43.93,4250.0]]]
["binance-futures","SOLUSDT",1659260381898,[[43.84,404.0],[43.83,2402.0],[43.82,1710.0],[43.81,2581.0],[43.8,3774.0]],[[43.85,990.0],[43.86,1584.0],[43.87,2519.0],[43.88,1773.0],[43.89,2779.0]]]
["binance-futures","SOLUSDT",1659260418962,[[43.84,263.0],[43.83,1363.0],[43.82,3167.0],[43.81,2797.0],[43.8,4684.0]],[[43.85,993.0],[43.86,2355.0],[43.87,3618.0],[43.88,2358.0],[43.89,2062.0]]]
["binance-futures","SOLUSDT",1659260491234,[[43.85,357.0],[43.84,832.0],[43.83,2088.0],[43.82,3044.0],[43.81,4227.0]],[[43.86,603.0],[43.87,1466.0],[43.88,3063.0],[43.89,2186.0],[43.9,2770.0]]]
["binance-futures","SOLUSDT",1659260508453,[[43.88,285.0],[43.87,868.0],[43.86,2072.0],[43.85,3742.0],[43.84,3180.0]],[[43.89,1342.0],[43.9,1497.0],[43.91,2240.0],[43.92,3010.0],[43.93,3452.0]]]
["binance-futures","SOLUSDT",1659260562987,[[43.87,583.0],[43.86,1172.0],[43.85,1681.0],[43.84,4127.0],[43.83,2290.0]],[[43.88,439.0],[43.89,1811.0],[43.9,3264.0],[43.91,2844.0],[43.92,2310.0]]]
["binance-futures","SOLUSDT",1659260618948,[[43.88,207.0],[43.87,1521.0],[43.86,1877.0],[43.85,3755.0],[43.84,3354.0]],[[43.89,630.0],[43.9,1695.0],[43.91,3403.0],[43.92,2595.0],[43.93,2472.0]]]
["binance-futures","SOLUSDT",1659260655542,[[43.87,616.0],[43.86,1222.0],[43.85,1802.0],[43.84,4211.0],[43.83,3496.0]],[[43.88,612.0],[43.89,1995.0],[43.9,3015.0],[43.91,2481.0],[43.92,3194.0]]]
["binance-futures","SOLUSDT",1659260714874,[[43.84,2930.0],[43.83,1180.0],[43.82,2901.0],[43.81,4404.0],[43.8,2737.0]],[[43.85,235.0],[43.86,1957.0],[43.87,2244.0],[43.88,3428.0],[43.89,2073.0]]]
["binance-futures","SOLUSDT",1659260726522,[[43.85,194.0],[43.84,1061.0],[43.83,2313.0],[43.82,2236.0],[43.81,3071.0]],[[43.86,741.0],[43.87,1891.0],[43.88,4181.0],[43.89,2411.0],[43.9,2060.0]]]
["binance-futures","SOLUSDT",1659260763956,[[43.89,842.0],[43.88,1204.0],[43.87,3082.0],[43.86,4932.0],[43.85,1717.0]],[[43.9,39.0],[43.91,798.0],[43.92,2153.0],[43.93,2572.0],[43.94,3322.0]]]
["binance-futures","SOLUSDT",1659260819722,[[43.89,535.0],[43.88,1542.0],[43.87,4387.0],[43.86,4077.0],[43.85,1834.0]],[[43.9,117.0],[43.91,494.0],[43.92,2053.0],[43.93,3456.0],[43.94,4577.0]]]
["binance-futures","SOLUSDT",1659260853592,[[43.9,465.0],[43.89,1162.0],[43.88,3235.0],[43.87,4304.0],[43.86,2243.0]],[[43.91,382.0],[43.92,1013.0],[43.93,2029.0],[43.94,2679.0],[43.95,4598.0]]]
["binance-futures","SOLUSDT",1659260907038,[[43.89,113.0],[43.88,993.0],[43.87,2516.0],[43.86,2681.0],[43.85,3854.0]],[[43.9,937.0],[43.91,1800.0],[43.92,3769.0],[43.93,3092.0],[43.94,2580.0]]]
["binance-futures","SOLUSDT",1659260962394,[[43.87,929.0],[43.86,3230.0],[43.85,2197.0],[43.84,4816.0],[43.83,1306.0]],[[43.88,192.0],[43.89,779.0],[43.9,1507.0],[43.91,4074.0],[43.92,4167.0]]]
["binance-futures","SOLUSDT",1659260980216,[[43.87,1205.0],[43.86,1957.0],[43.85,3375.0],[43.84,3578.0],[43.83,1721.0]],[[43.88,524.0],[43.89,454.0],[43.9,670.0],[43.91,1885.0],[43.92,3866.0]]]
["binance-futures","SOLUSDT",1659261051464,[[43.95,86.0],[43.94,3210.0],[43.93,2531.0],[43.92,2715.0],[43.91,5166.0]],[[43.96,361.0],[43.97,873.0],[43.98,3119.0],[43.99,4327.0],[44.0,3354.0]]]
["binance-futures","SOLUSDT",1659261063127,[[43.95,2817.0],[43.94,1499.0],[43.93,2956.0],[43.92,2081.0],[43.91,5210.0]],[[43.96,393.0],[43.97,819.0],[43.98,3030.0],[43.99,4188.0],[44.0,3611.0]]]
["binance-futures","SOLUSDT",1659261132652,[[43.93,219.0],[43.92,1359.0],[43.91,1534.0],[43.9,2929.0],[43.89,3953.0]],[[43.94,734.0],[43.95,1305.0],[43.96,2194.0],[43.97,3007.0],[43.98,3912.0]]]
["binance-futures","SOLUSDT",1659261153338,[[43.93,1564.0],[43.92,1604.0],[43.91,4079.0],[43.9,3581.0],[43.89,2759.0]],[[43.94,20.0],[43.95,643.0],[43.96,2081.0],[43.97,3138.0],[43.98,3136.0]]]
["binance-futures","SOLUSDT",1659261189629,[[43.96,1252.0],[43.95,4662.0],[43.94,3320.0],[43.93,3020.0],[43.92,2372.0]],[[43.97,19.0],[43.98,588.0],[43.99,2222.0],[44.0,5370.0],[44.01,2511.0]]]
["binance-futures","SOLUSDT",1659261243633,[[44.0,520.0],[43.99,1335.0],[43.98,3402.0],[43.97,1640.0],[43.96,2897.0]],[[44.01,250.0],[44.02,1205.0],[44.03,2962.0],[44.04,3417.0],[44.05,2985.0]]]
["binance-futures","SOLUSDT",1659261292665,[[43.99,681.0],[43.98,1577.0],[43.97,2919.0],[43.96,4533.0],[43.95,2067.0]],[[44.0,240.0],[44.01,1272.0],[44.02,1812.0],[44.03,3190.0],[44.04,3859.0]]]
["binance-futures","SOLUSDT",1659261338060,[[43.99,1073.0],[43.98,2192.0],[43.97,4674.0],[43.96,4150.0],[43.95,2090.0]],[[44.0,77.0],[44.01,471.0],[44.02,2293.0],[44.03,3017.0],[44.04,3265.0]]]
["binance-futures","SOLUSDT",1659261394854,[[43.97,1553.0],[43.96,4014.0],[43.95,5476.0],[43.94,2164.0],[43.93,2111.0]],[[43.98,134.0],[43.99,1810.0],[44.0,1413.0],[44.01,2266.0],[44.02,3575.0]]]
["binance-futures","SOLUSDT",1659261432303,[[43.99,511.0],[43.98,2393.0],[43.97,1845.0],[43.96,3326.0],[43.95,3179.0]],[[44.0,1117.0],[44.01,1697.0],[44.02,1424.0],[44.03,3433.0],[44.04,2505.0]]]
["binance-futures","SOLUSDT",1659261458021,[[43.97,583.0],[43.96,2985.0],[43.95,4384.0],[43.94,4413.0],[43.93,1666.0]],[[43.98,850.0],[43.99,1307.0],[44.0,1586.0],[44.01,4881.0],[44.02,2618.0]]]
["binance-futures","SOLUSDT",1659261497097,[[44.02,101.0],[44.01,866.0],[44.0,2393.0],[43.99,3554.0],[43.98,4234.0]],[[44.03,846.0],[44.04,1665.0],[44.05,2850.0],[44.06,5122.0],[44.07,4250.0]]]
["binance-futures","SOLUSDT",1659261576264,[[44.05,944.0],[44.04,1257.0],[44.03,3410.0],[44.02,3588.0],[44.01,4293.0]],[[44.06,488.0],[44.07,1284.0],[44.08,3048.0],[44.09,4163.0],[44.1,3807.0]]]
["binance-futures","SOLUSDT",1659261587055,[[44.08,157.0],[44.07,725.0],[44.06,2617.0],[44.05,4700.0],[44.04,2963.0]],[[44.09,542.0],[44.1,1946.0],[44.11,2064.0],[44.12,2820.0],[44.13,4776.0]]]
["binance-futures","SOLUSDT",1659261658654,[[44.07,1191.0],[44.06,1193.0],[44.05,3476.0],[44.04,4509.0],[44.03,3875.0]],[[44.08,344.0],[44.09,1719.0],[44.1,2348.0],[44.11,3641.0],[44.12,4291.0]]]
["binance-futures","SOLUSDT",1659261675434,[[44.08,407.0],[44.07,1813.0],[44.06,2972.0],[44.05,3664.0],[44.04,2740.0]],[[44.09,524.0],[44.1,1772.0],[44.11,4379.0],[44.12,2442.0],[44.13,2360.0]]]
["binance-futures","SOLUSDT",1659261727571,[[44.11,1314.0],[44.1,1829.0],[44.09,2557.0],[44.08,4356.0],[44.07,4233.0]],[[44.12,6.0],[44.13,564.0],[44.14,3776.0],[44.15,2336.0],[44.16,2123.0]]]
["binance-futures","SOLUSDT",1659261766194,[[44.1,2338.0],[44.09,1572.0],[44.08,2645.0],[44.07,7326.0],[44.06,762.0]],[[44.11,379.0],[44.12,1056.0],[44.13,2857.0],[44.14,2122.0],[44.15,2616.0]]]
["binance-futures","SOLUSDT",1659261817139,[[44.06,18.0],[44.05,1041.0],[44.04,3560.0],[44.03,2829.0],[44.02,6481.0]],[[44.07,1575.0],[44.08,1250.0],[44.09,3387.0],[44.1,4556.0],[44.11,2793.0]]]
["binance-futures","SOLUSDT",1659261872708,[[44.04,1084.0],[44.03,3608.0],[44.02,5814.0],[44.01,3320.0],[44.0,3794.0]],[[44.05,802.0],[44.06,1178.0],[44.07,2972.0],[44.08,3736.0],[44.09,3022.0]]]
["binance-futures","SOLUSDT",1659261910028,[[44.03,392.0],[44.02,1315.0],[44.01,3183.0],[44.0,5617.0],[43.99,4241.0]],[[44.04,2397.0],[44.05,3677.0],[44.06,3364.0],[44.07,1900.0],[44.08,3722.0]]]
["binance-futures","SOLUSDT",1659261927928,[[44.04,229.0],[44.03,1126.0],[44.02,2254.0],[44.01,4978.0],[44.0,3689.0]],[[44.05,1385.0],[44.06,1552.0],[44.07,2777.0],[44.08,4272.0],[44.09,3385.0]]]
["binance-futures","SOLUSDT",1659261975407,[[44.05,871.0],[44.04,1418.0],[44.03,3971.0],[44.02,4971.0],[44.01,2646.0]],[[44.06,586.0],[44.07,835.0],[44.08,1976.0],[44.09,2667.0],[44.1,5037.0]]]
["binance-futures","SOLUSDT",1659262011558,[[43.99,875.0],[43.98,1131.0],[43.97,4086.0],[43.96,4190.0],[43.95,915.0]],[[44.0,695.0],[44.01,1151.0],[44.02,1502.0],[44.03,2260.0],[44.04,5703.0]]]
["binance-futures","SOLUSDT",1659262064598,[[44.02,1116.0],[44.01,1416.0],[44.0,2709.0],[43.99,4223.0],[43.98,1629.0]],[[44.03,349.0],[44.04,210.0],[44.05,1209.0],[44.06,844.0],[44.07,2368.0]]]
["binance-futures","SOLUSDT",1659262126887,[[44.09,1351.0],[44.08,1714.0],[44.07,2121.0],[44.06,3247.0],[44.05,2168.0]],[[44.1,617.0],[44.11,2366.0],[44.12,1373.0],[44.13,1315.0],[44.14,2258.0]]]
["binance-futures","SOLUSDT",1659262152405,[[44.09,649.0],[44.08,1740.0],[44.07,2495.0],[44.06,3716.0],[44.05,1712.0]],[[44.1,535.0],[44.11,2712.0],[44.12,2705.0],[44.13,1427.0],[44.14,2693.0]]]
["binance-futures","SOLUSDT",1659262207408,[[44.1,1071.0],[44.09,1740.0],[44.08,2194.0],[44.07,4575.0],[44.06,2231.0]],[[44.11,2156.0],[44.12,898.0],[44.13,1780.0],[44.14,3965.0],[44.15,2868.0]]]
["binance-futures","SOLUSDT",1659262243723,[[44.1,823.0],[44.09,1419.0],[44.08,2929.0],[44.07,4247.0],[44.06,2386.0]],[[44.11,2205.0],[44.12,751.0],[44.13,1679.0],[44.14,3731.0],[44.15,2836.0]]]
["binance-futures","SOLUSDT",1659262289018,[[44.08,75.0],[44.07,868.0],[44.06,3048.0],[44.05,2789.0],[44.04,3611.0]],[[44.09,814.0],[44.1,1516.0],[44.11,4281.0],[44.12,1661.0],[44.13,3160.0]]]
["binance-futures","SOLUSDT",1659262335893,[[44.03,1306.0],[44.02,3209.0],[44.01,2757.0],[44.0,11366.0],[43.99,1820.0]],[[44.04,104.0],[44.05,942.0],[44.06,1295.0],[44.07,3944.0],[44.08,2774.0]]]
["binance-futures","SOLUSDT",1659262347300,[[44.04,1379.0],[44.03,1626.0],[44.02,3389.0],[44.01,4703.0],[44.0,9039.0]],[[44.05,333.0],[44.06,1109.0],[44.07,3726.0],[44.08,2509.0],[44.09,2150.0]]]
["binance-futures","SOLUSDT",1659262398710,[[44.07,6347.0],[44.06,1865.0],[44.05,5383.0],[44.04,4055.0],[44.03,1406.0]],[[44.08,199.0],[44.09,1904.0],[44.1,2412.0],[44.11,3288.0],[44.12,2381.0]]]
["binance-futures","SOLUSDT",1659262437296,[[44.1,150.0],[44.09,1123.0],[44.08,2692.0],[44.07,2588.0],[44.06,3402.0]],[[44.11,985.0],[44.12,1749.0],[44.13,2378.0],[44.14,2620.0],[44.15,3366.0]]]
["binance-futures","SOLUSDT",1659262491368,[[44.11,292.0],[44.1,1707.0],[44.09,2964.0],[44.08,4750.0],[44.07,1983.0]],[[44.12,1072.0],[44.13,539.0],[44.14,1579.0],[44.15,2626.0],[44.16,4143.0]]]
["binance-futures","SOLUSDT",1659262543685,[[44.17,839.0],[44.16,1616.0],[44.15,1548.0],[44.14,2057.0],[44.13,4105.0]],[[44.18,593.0],[44.19,741.0],[44.2,2879.0],[44.21,1496.0],[44.22,3229.0]]]
["binance-futures","SOLUSDT",1659262556197,[[44.19,649.0],[44.18,1703.0],[44.17,2113.0],[44.16,4872.0],[44.15,1333.0]],[[44.2,1259.0],[44.21,509.0],[44.22,1895.0],[44.23,3143.0],[44.24,5444.0]]]
["binance-futures","SOLUSDT",1659262630929,[[44.25,1876.0],[44.24,2913.0],[44.23,1746.0],[44.22,4538.0],[44.21,2891.0]],[[44.26,33.0],[44.27,257.0],[44.28,1028.0],[44.29,2393.0],[44.3,6249.0]]]
["binance-futures","SOLUSDT",1659262665884,[[44.26,1559.0],[44.25,2186.0],[44.24,2556.0],[44.23,1883.0],[44.22,3509.0]],[[44.27,48.0],[44.28,551.0],[44.29,2626.0],[44.3,7695.0],[44.31,1956.0]]]
["binance-futures","SOLUSDT",1659262717152,[[44.26,233.0],[44.25,1507.0],[44.24,2336.0],[44.23,2110.0],[44.22,3937.0]],[[44.27,451.0],[44.28,2377.0],[44.29,3627.0],[44.3,3922.0],[44.31,2579.0]]]
["binance-futures","SOLUSDT",1659262751576,[[44.26,493.0],[44.25,3488.0],[44.24,3945.0],[44.23,2068.0],[44.22,2474.0]],[[44.27,213.0],[44.28,453.0],[44.29,716.0],[44.3,2670.0],[44.31,4021.0]]]
["binance-futures","SOLUSDT",1659262763605,[[44.26,605.0],[44.25,2666.0],[44.24,2572.0],[44.23,3740.0]],[[44.27,229.0],[44.28,417.0],[44.29,1282.0],[44.3,3549.0],[44.31,2958.0]]]
["binance-futures","SOLUSDT",1659262817434,[[44.29,541.0],[44.28,985.0],[44.27,3007.0],[44.26,3221.0],[44.25,3302.0]],[[44.3,1934.0],[44.31,1295.0],[44.32,3269.0],[44.33,4749.0],[44.34,3259.0]]]
["binance-futures","SOLUSDT",1659262853253,[[44.22,311.0],[44.21,928.0],[44.2,827.0],[44.19,2686.0],[44.18,2686.0]],[[44.23,421.0],[44.24,1719.0],[44.25,2962.0],[44.26,3751.0],[44.27,2396.0]]]
["binance-futures","SOLUSDT",1659262909522,[[44.24,711.0],[44.23,1279.0],[44.22,2168.0],[44.21,4295.0],[44.2,3331.0]],[[44.25,265.0],[44.26,628.0],[44.27,1883.0],[44.28,2763.0],[44.29,3847.0]]]
["binance-futures","SOLUSDT",1659262959280,[[44.28,133.0],[44.27,999.0],[44.26,2798.0],[44.25,1900.0],[44.24,4714.0]],[[44.29,870.0],[44.3,5308.0],[44.31,2894.0],[44.32,3469.0],[44.33,2837.0]]]
["binance-futures","SOLUSDT",1659262995318,[[44.26,647.0],[44.25,2763.0],[44.24,3239.0],[44.23,3596.0],[44.22,2490.0]],[[44.27,66.0],[44.28,408.0],[44.29,1283.0],[44.3,5897.0],[44.31,4076.0]]]
["binance-futures","SOLUSDT",1659263016830,[[44.27,63.0],[44.26,753.0],[44.25,1406.0],[44.24,2396.0],[44.23,3287.0]],[[44.28,916.0],[44.29,1199.0],[44.3,6894.0],[44.31,2538.0],[44.32,3483.0]]]
["binance-futures","SOLUSDT",1659263058114,[[44.3,301.0],[44.29,1599.0],[44.28,2062.0],[44.27,2324.0],[44.26,2680.0]],[[44.31,752.0],[44.32,1535.0],[44.33,1574.0],[44.34,3501.0],[44.35,2668.0]]]
["binance-futures","SOLUSDT",1659263138718,[[44.27,1318.0],[44.26,2530.0],[44.25,2707.0],[44.24,5113.0],[44.23,3423.0]],[[44.28,232.0],[44.29,344.0],[44.3,1437.0],[44.31,4413.0],[44.32,2356.0]]]
["binance-futures","SOLUSDT",1659263149914,[[44.25,748.0],[44.24,1927.0],[44.23,4046.0],[44.22,3806.0],[44.21,4362.0]],[[44.26,542.0],[44.27,1187.0],[44.28,2842.0],[44.29,2174.0],[44.3,1862.0]]]
["binance-futures","SOLUSDT",1659263218552,[[44.26,596.0],[44.25,1342.0],[44.24,2920.0],[44.23,2863.0],[44.22,4249.0]],[[44.27,808.0],[44.28,1642.0],[44.29,1711.0],[44.3,3641.0],[44.31,4386.0]]]
["binance-futures","SOLUSDT",1659263239596,[[44.27,314.0],[44.26,1363.0],[44.25,2145.0],[44.24,2129.0],[44.23,4393.0]],[[44.28,465.0],[44.29,1877.0],[44.3,5043.0],[44.31,3884.0],[44.32,3261.0]]]
["binance-futures","SOLUSDT",1659263293717,[[44.28,1249.0],[44.27,565.0],[44.26,1525.0],[44.25,2183.0],[44.24,4416.0]],[[44.29,1387.0],[44.3,4082.0],[44.31,3538.0],[44.32,3015.0],[44.33,4240.0]]]
["binance-futures","SOLUSDT",1659263330993,[[44.29,60.0],[44.28,737.0],[44.27,2015.0],[44.26,1965.0],[44.25,4532.0]],[[44.3,6186.0],[44.31,2003.0],[44.32,4165.0],[44.33,3717.0],[44.34,3154.0]]]
["binance-futures","SOLUSDT",1659263377100,[[44.26,192.0],[44.25,1379.0],[44.24,1820.0],[44.23,3219.0],[44.22,5345.0]],[[44.27,1009.0],[44.28,1663.0],[44.29,1634.0],[44.3,3372.0],[44.31,3279.0]]]
["binance-futures","SOLUSDT",1659263435910,[[44.25,371.0],[44.24,1569.0],[44.23,2719.0],[44.22,3477.0],[44.21,3947.0]],[[44.26,367.0],[44.27,1835.0],[44.28,2646.0],[44.29,3617.0],[44.3,3020.0]]]
["binance-futures","SOLUSDT",1659263473128,[[44.25,388.0],[44.24,528.0],[44.23,1627.0],[44.22,3604.0],[44.21,3124.0]],[[44.26,550.0],[44.27,1397.0],[44.28,2628.0],[44.29,1526.0],[44.3,2125.0]]]
["binance-futures","SOLUSDT",1659263484376,[[44.26,417.0],[44.25,1475.0],[44.24,2781.0],[44.23,3373.0],[44.22,1545.0]],[[44.27,722.0],[44.28,972.0],[44.29,1414.0],[44.3,2698.0],[44.31,1676.0]]]
["binance-futures","SOLUSDT",1659263537914,[[44.25,349.0],[44.24,865.0],[44.23,913.0],[44.22,1737.0],[44.21,5881.0]],[[44.26,570.0],[44.27,2149.0],[44.28,2046.0],[44.29,1445.0],[44.3,2837.0]]]
["binance-futures","SOLUSDT",1659263576390,[[44.24,819.0],[44.23,1252.0],[44.22,3029.0],[44.21,5214.0],[44.2,1401.0]],[[44.25,478.0],[44.26,1087.0],[44.27,2288.0],[44.28,2276.0],[44.29,2867.0]]]
["binance-futures","SOLUSDT",1659263630977,[[44.24,547.0],[44.23,2519.0],[44.22,2631.0],[44.21,3521.0],[44.2,1831.0]],[[44.25,80.0],[44.26,898.0],[44.27,1849.0],[44.28,1835.0],[44.29,2499.0]]]
["binance-futures","SOLUSDT",1659263691721,[[44.16,696.0],[44.15,1850.0],[44.14,3866.0],[44.13,2874.0],[44.12,2600.0]],[[44.17,78.0],[44.18,546.0],[44.19,1689.0],[44.2,1994.0],[44.21,1896.0]]]
["binance-futures","SOLUSDT",1659263721326,[[44.15,672.0],[44.14,839.0],[44.13,2422.0],[44.12,5142.0],[44.11,1827.0]],[[44.16,474.0],[44.17,1503.0],[44.18,2026.0],[44.19,2598.0],[44.2,3730.0]]]
["binance-futures","SOLUSDT",1659263756746,[[44.22,291.0],[44.21,360.0],[44.2,2275.0],[44.19,2977.0],[44.18,2301.0]],[[44.23,650.0],[44.24,1184.0],[44.25,1793.0],[44.26,4257.0],[44.27,2485.0]]]
["binance-futures","SOLUSDT",1659263811276,[[44.18,347.0],[44.17,1060.0],[44.16,3666.0],[44.15,4084.0],[44.14,1177.0]],[[44.19,867.0],[44.2,984.0],[44.21,2434.0],[44.22,1999.0],[44.23,4384.0]]]
["binance-futures","SOLUSDT",1659263849684,[[44.21,554.0],[44.2,1613.0],[44.19,5252.0],[44.18,2149.0],[44.17,3262.0]],[[44.22,886.0],[44.23,833.0],[44.24,2740.0],[44.25,2131.0],[44.26,3318.0]]]
["binance-futures","SOLUSDT",1659263898796,[[44.29,468.0],[44.28,664.0],[44.27,4729.0],[44.26,3819.0],[44.25,766.0]],[[44.3,710.0],[44.31,2473.0],[44.32,1269.0],[44.33,2400.0],[44.34,2815.0]]]
["binance-futures","SOLUSDT",1659263910034,[[44.28,1208.0],[44.27,1688.0],[44.26,1496.0],[44.25,7059.0],[44.24,1778.0]],[[44.29,46.0],[44.3,585.0],[44.31,1699.0],[44.32,1869.0],[44.33,2738.0]]]
["binance-futures","SOLUSDT",1659263961615,[[44.38,109.0],[44.37,1000.0],[44.36,1240.0],[44.35,1457.0],[44.34,2985.0]],[[44.39,1029.0],[44.4,3980.0],[44.41,3205.0],[44.42,2971.0],[44.43,5000.0]]]
["binance-futures","SOLUSDT",1659264004124,[[44.4,787.0],[44.39,2592.0],[44.38,2426.0],[44.37,4449.0],[44.36,2668.0]],[[44.41,68.0],[44.42,1156.0],[44.43,2559.0],[44.44,3069.0],[44.45,4703.0]]]
["binance-futures","SOLUSDT",1659264049208,[[44.49,356.0],[44.48,1518.0],[44.47,2672.0],[44.46,4156.0],[44.45,4608.0]],[[44.5,2160.0],[44.51,822.0],[44.52,2005.0],[44.53,4391.0],[44.54,2079.0]]]
["binance-futures","SOLUSDT",1659264084419,[[44.52,151.0],[44.51,1349.0],[44.5,2576.0],[44.49,1675.0],[44.48,5246.0]],[[44.53,499.0],[44.54,2251.0],[44.55,5032.0],[44.56,3825.0],[44.57,2448.0]]]
["binance-futures","SOLUSDT",1659264135632,[[44.51,871.0],[44.5,2106.0],[44.49,4534.0],[44.48,3250.0],[44.47,1877.0]],[[44.52,147.0],[44.53,1263.0],[44.54,3576.0],[44.55,1992.0],[44.56,2262.0]]]
["binance-futures","SOLUSDT",1659264157309,[[44.45,58.0],[44.44,691.0],[44.43,1987.0],[44.42,3915.0],[44.41,2612.0]],[[44.46,982.0],[44.47,1569.0],[44.48,1711.0],[44.49,2623.0],[44.5,3221.0]]]
["binance-futures","SOLUSDT",1659264222680,[[44.43,1090.0],[44.42,1592.0],[44.41,2980.0],[44.4,2560.0],[44.39,5345.0]],[[44.44,13.0],[44.45,1110.0],[44.46,3624.0],[44.47,2014.0],[44.48,1991.0]]]
["binance-futures","SOLUSDT",1659264275141,[[44.42,685.0],[44.41,2003.0],[44.4,5128.0],[44.39,3211.0],[44.38,3495.0]],[[44.43,226.0],[44.44,1488.0],[44.45,1784.0],[44.46,2256.0],[44.47,4955.0]]]
["binance-futures","SOLUSDT",1659264303686,[[44.36,614.0],[44.35,1804.0],[44.34,2229.0],[44.33,4136.0],[44.32,1480.0]],[[44.37,242.0],[44.38,872.0],[44.39,1780.0],[44.4,4462.0],[44.41,1382.0]]]
["binance-futures","SOLUSDT",1659264320008,[[44.36,360.0],[44.35,687.0],[44.34,2178.0],[44.33,2420.0],[44.32,5455.0]],[[44.37,221.0],[44.38,634.0],[44.39,1633.0],[44.4,4209.0],[44.41,2572.0]]]
["binance-futures","SOLUSDT",1659264373522,[[44.34,1206.0],[44.33,1207.0],[44.32,2763.0],[44.31,4963.0],[44.3,2134.0]],[[44.35,205.0],[44.36,4969.0],[44.37,1245.0],[44.38,2417.0],[44.39,4737.0]]]
["binance-futures","SOLUSDT",1659264410042,[[44.36,322.0],[44.35,2394.0],[44.34,1678.0],[44.33,2363.0],[44.32,2645.0]],[[44.37,83.0],[44.38,775.0],[44.39,2030.0],[44.4,2432.0],[44.41,4351.0]]]
["binance-futures","SOLUSDT",1659264461375,[[44.41,958.0],[44.4,2086.0],[44.39,1859.0],[44.38,3267.0],[44.37,3858.0]],[[44.42,389.0],[44.43,705.0],[44.44,1148.0],[44.45,2269.0],[44.46,5139.0]]]
["binance-futures","SOLUSDT",1659264514999,[[44.5,758.0],[44.49,1283.0],[44.48,2026.0],[44.47,3403.0],[44.46,4434.0]],[[44.51,87.0],[44.52,798.0],[44.53,1593.0],[44.54,2095.0],[44.55,5092.0]]]
["binance-futures","SOLUSDT",1659264550230,[[44.43,157.0],[44.42,592.0],[44.41,2457.0],[44.4,4695.0],[44.39,1700.0]],[[44.44,951.0],[44.45,1918.0],[44.46,2185.0],[44.47,1392.0],[44.48,1598.0]]]
["binance-futures","SOLUSDT",1659264603279,[[44.45,155.0],[44.44,318.0],[44.43,2892.0],[44.42,13606.0],[44.41,3784.0]],[[44.46,946.0],[44.47,1160.0],[44.48,1938.0],[44.49,3522.0],[44.5,2335.0]]]
["binance-futures","SOLUSDT",1659264617352,[[44.45,882.0],[44.44,1442.0],[44.43,2643.0],[44.42,12847.0],[44.41,4104.0]],[[44.46,360.0],[44.47,922.0],[44.48,1519.0],[44.49,3710.0],[44.5,3179.0]]]
["binance-futures","SOLUSDT",1659264691653,[[44.42,7247.0],[44.41,1126.0],[44.4,3361.0],[44.39,5061.0],[44.38,2715.0]],[[44.43,885.0],[44.44,1244.0],[44.45,1219.0],[44.46,2435.0],[44.47,4434.0]]]
["binance-futures","SOLUSDT",1659264702294,[[44.34,509.0],[44.33,755.0],[44.32,2187.0],[44.31,3734.0],[44.3,5733.0]],[[44.35,433.0],[44.36,1601.0],[44.37,1872.0],[44.38,2953.0],[44.39,2085.0]]]
["binance-futures","SOLUSDT",1659264737333,[[44.3,993.0],[44.29,3024.0],[44.28,4706.0],[44.27,2372.0],[44.26,2459.0]],[[44.31,1767.0],[44.32,1372.0],[44.33,1698.0],[44.34,2799.0],[44.35,3198.0]]]
["binance-futures","SOLUSDT",1659264816253,[[44.26,386.0],[44.25,2745.0],[44.24,1693.0],[44.23,2783.0],[44.21,1250.0]],[[44.27,665.0],[44.28,1164.0],[44.29,2657.0],[44.3,2524.0],[44.31,4247.0]]]
["binance-futures","SOLUSDT",1659264845313,[[44.23,69.0],[44.22,977.0],[44.21,3836.0],[44.2,4684.0],[44.19,1546.0]],[[44.24,1109.0],[44.25,1668.0],[44.26,1480.0],[44.27,3308.0],[44.28,2641.0]]]
["binance-futures","SOLUSDT",1659264881178,[[44.24,396.0],[44.23,1043.0],[44.22,2222.0],[44.21,3989.0],[44.2,2959.0]],[[44.25,2265.0],[44.26,2043.0],[44.27,1494.0],[44.28,3955.0],[44.29,4907.0]]]
["binance-futures","SOLUSDT",1659264924967,[[44.25,304.0],[44.24,1036.0],[44.23,2331.0],[44.22,3734.0],[44.21,3833.0]],[[44.26,937.0],[44.27,1709.0],[44.28,4033.0],[44.29,4082.0],[44.3,3224.0]]]
["binance-futures","SOLUSDT",1659264972370,[[44.35,602.0],[44.34,1529.0],[44.33,2153.0],[44.32,1862.0],[44.31,1983.0]],[[44.36,157.0],[44.37,1000.0],[44.38,1336.0],[44.39,2763.0],[44.4,4756.0]]]
["binance-futures","SOLUSDT",1659265025411,[[44.44,116.0],[44.43,507.0],[44.42,3698.0],[44.41,2577.0],[44.4,2265.0]],[[44.45,1136.0],[44.46,1918.0],[44.47,1832.0],[44.48,4182.0],[44.49,2562.0]]]
["binance-futures","SOLUSDT",1659265036039,[[44.43,31.0],[44.42,649.0],[44.41,2942.0],[44.4,3789.0],[44.39,1636.0]],[[44.44,1145.0],[44.45,2210.0],[44.46,2781.0],[44.47,2606.0],[44.48,4031.0]]]
["binance-futures","SOLUSDT",1659265082786,[[44.44,788.0],[44.43,2292.0],[44.42,2486.0],[44.41,5414.0],[44.4,1127.0]],[[44.45,276.0],[44.46,1143.0],[44.47,1046.0],[44.48,2637.0],[44.49,4972.0]]]
["binance-futures","SOLUSDT",1659265124428,[[44.44,831.0],[44.43,2727.0],[44.42,2464.0],[44.41,2820.0],[44.4,4334.0]],[[44.45,325.0],[44.46,766.0],[44.47,1466.0],[44.48,1974.0],[44.49,5296.0]]]
["binance-futures","SOLUSDT",1659265169394,[[44.68,434.0],[44.67,2270.0],[44.66,1918.0],[44.65,2517.0],[44.64,4667.0]],[[44.69,153.0],[44.7,1235.0],[44.71,1826.0],[44.72,3067.0],[44.73,2321.0]]]
["binance-futures","SOLUSDT",1659265232203,[[44.64,568.0],[44.63,537.0],[44.62,1916.0],[44.61,2646.0],[44.6,3831.0]],[[44.65,277.0],[44.66,1195.0],[44.67,2440.0],[44.68,2923.0],[44.69,3100.0]]]
["binance-futures","SOLUSDT",1659265300284,[[44.55,724.0],[44.54,2446.0],[44.53,3670.0],[44.52,3453.0],[44.51,4796.0]],[[44.56,217.0],[44.57,1548.0],[44.58,1937.0],[44.59,3526.0],[44.6,2836.0]]]
["binance-futures","SOLUSDT",1659265325195,[[44.48,89.0],[44.47,954.0],[44.46,1043.0],[44.45,1557.0],[44.44,4621.0]],[[44.49,600.0],[44.5,1494.0],[44.51,3019.0],[44.52,2097.0],[44.53,1402.0]]]
["binance-futures","SOLUSDT",1659265378606,[[44.49,227.0],[44.48,1494.0],[44.47,1166.0],[44.46,1528.0],[44.45,3651.0]],[[44.5,916.0],[44.51,1519.0],[44.52,2282.0],[44.53,857.0],[44.54,1479.0]]]
["binance-futures","SOLUSDT",1659265389113,[[44.57,825.0],[44.56,1565.0],[44.55,1719.0],[44.54,840.0],[44.53,3100.0]],[[44.59,168.0],[44.6,970.0],[44.61,1949.0],[44.62,618.0],[44.63,1008.0]]]
["binance-futures","SOLUSDT",1659265463994,[[44.56,240.0],[44.55,1478.0],[44.54,1630.0],[44.53,3339.0],[44.52,2167.0]],[[44.57,494.0],[44.58,1431.0],[44.59,2649.0],[44.6,3479.0],[44.61,1669.0]]]
["binance-futures","SOLUSDT",1659265479764,[[44.58,388.0],[44.57,2140.0],[44.56,3048.0],[44.55,3405.0],[44.54,1420.0]],[[44.59,255.0],[44.6,1256.0],[44.61,3297.0],[44.62,5150.0],[44.63,1635.0]]]
["binance-futures","SOLUSDT",1659265556518,[[44.54,522.0],[44.53,1463.0],[44.52,2907.0],[44.51,2962.0],[44.5,1550.0]],[[44.55,485.0],[44.56,1268.0],[44.57,1689.0],[44.58,3588.0],[44.59,4956.0]]]
["binance-futures","SOLUSDT",1659265569553,[[44.54,8.0],[44.53,719.0],[44.52,1671.0],[44.51,2962.0],[44.5,2419.0]],[[44.55,1203.0],[44.56,1746.0],[44.57,1895.0],[44.58,3021.0],[44.59,4615.0]]]
["binance-futures","SOLUSDT",1659265620038,[[44.54,684.0],[44.53,1397.0],[44.52,1262.0],[44.51,2432.0],[44.5,5053.0]],[[44.55,618.0],[44.56,1272.0],[44.57,3397.0],[44.58,6468.0],[44.59,3411.0]]]
["binance-futures","SOLUSDT",1659265655395,[[44.54,601.0],[44.53,778.0],[44.52,1875.0],[44.51,3461.0],[44.5,3451.0]],[[44.55,680.0],[44.56,1162.0],[44.57,1776.0],[44.58,4769.0],[44.59,2871.0]]]
["binance-futures","SOLUSDT",1659265707786,[[44.48,1016.0],[44.47,1922.0],[44.46,1647.0],[44.45,5005.0],[44.44,2321.0]],[[44.49,90.0],[44.5,880.0],[44.51,2700.0],[44.52,2739.0],[44.53,3625.0]]]
["binance-futures","SOLUSDT",1659265725179,[[44.49,622.0],[44.48,917.0],[44.47,1905.0],[44.46,2906.0],[44.45,4557.0]],[[44.5,512.0],[44.51,2275.0],[44.52,1846.0],[44.53,3454.0],[44.54,2989.0]]]
["binance-futures","SOLUSDT",1659265797013,[[44.49,411.0],[44.48,1069.0],[44.47,3049.0],[44.46,4283.0],[44.45,4124.0]],[[44.5,967.0],[44.51,991.0],[44.52,2597.0],[44.53,4333.0],[44.54,1322.0]]]
["binance-futures","SOLUSDT",1659265808666,[[44.49,224.0],[44.48,1522.0],[44.47,3356.0],[44.46,4229.0],[44.45,4154.0]],[[44.5,706.0],[44.51,842.0],[44.52,2544.0],[44.53,4349.0],[44.54,1270.0]]]
["binance-futures","SOLUSDT",1659265893168,[[44.65,854.0],[44.64,1031.0],[44.63,1859.0],[44.62,2558.0],[44.61,1727.0]],[[44.66,161.0],[44.67,537.0],[44.68,1533.0],[44.69,1632.0],[44.7,2603.0]]]
["binance-futures","SOLUSDT",1659265932001,[[44.6,314.0],[44.59,1039.0],[44.58,2310.0],[44.57,2921.0],[44.56,4129.0]],[[44.61,876.0],[44.62,1284.0],[44.63,1764.0],[44.64,2302.0],[44.65,2493.0]]]
["binance-futures","SOLUSDT",1659265956640,[[44.58,931.0],[44.57,3519.0],[44.56,3914.0],[44.55,4601.0],[44.54,2589.0]],[[44.59,556.0],[44.6,778.0],[44.61,1281.0],[44.62,1453.0],[44.63,2223.0]]]
["binance-futures","SOLUSDT",1659265991221,[[44.56,85.0],[44.55,846.0],[44.54,2347.0],[44.53,3055.0],[44.52,5131.0]],[[44.57,1175.0],[44.58,918.0],[44.59,2113.0],[44.6,2838.0],[44.61,2531.0]]]
["binance-futures","SOLUSDT",1659266045698,[[44.4,1401.0],[44.39,1541.0],[44.38,3394.0],[44.37,3949.0],[44.36,2683.0]],[[44.41,230.0],[44.42,1004.0],[44.43,1499.0],[44.44,1829.0],[44.45,2878.0]]]
["binance-futures","SOLUSDT",1659266088617,[[44.48,361.0],[44.47,1047.0],[44.46,1465.0],[44.45,4019.0],[44.44,1885.0]],[[44.49,554.0],[44.5,2263.0],[44.51,1964.0],[44.52,4200.0],[44.53,1184.0]]]
["binance-futures","SOLUSDT",1659266132017,[[44.41,73.0],[44.4,354.0],[44.39,2345.0],[44.38,3673.0],[44.37,4149.0]],[[44.42,1038.0],[44.43,1222.0],[44.44,2908.0],[44.45,13528.0],[44.46,1529.0]]]
["binance-futures","SOLUSDT",1659266184858,[[44.38,812.0],[44.37,1208.0],[44.36,2613.0],[44.35,6247.0],[44.34,2083.0]],[[44.39,1041.0],[44.4,1752.0],[44.41,1929.0],[44.42,2394.0],[44.43,4087.0]]]
["binance-futures","SOLUSDT",1659266194112,[[44.37,697.0],[44.36,573.0],[44.35,2489.0],[44.34,1106.0],[44.33,1600.0]],[[44.38,1624.0],[44.39,1087.0],[44.4,1532.0],[44.41,1585.0],[44.42,2177.0]]]
["binance-futures","SOLUSDT",1659266232113,[[44.39,280.0],[44.38,1202.0],[44.37,2414.0],[44.36,1843.0],[44.35,4210.0]],[[44.4,708.0],[44.41,1114.0],[44.42,3316.0],[44.43,4549.0],[44.44,2541.0]]]
["binance-futures","SOLUSDT",1659266285236,[[44.42,491.0],[44.41,1019.0],[44.4,1864.0],[44.39,3690.0],[44.38,3014.0]],[[44.43,774.0],[44.44,2517.0],[44.45,13904.0],[44.46,2221.0],[44.47,1351.0]]]
["binance-futures","SOLUSDT",1659266321070,[[44.45,331.0],[44.44,774.0],[44.43,2064.0],[44.42,4318.0],[44.41,2482.0]],[[44.46,1366.0],[44.47,2982.0],[44.48,3214.0],[44.49,4138.0],[44.5,2480.0]]]
["binance-futures","SOLUSDT",1659266393061,[[44.43,603.0],[44.42,957.0],[44.41,1812.0],[44.4,3955.0],[44.39,1758.0]],[[44.44,726.0],[44.45,1326.0],[44.46,5554.0],[44.47,2114.0],[44.48,1641.0]]]
["binance-futures","SOLUSDT",1659266409522,[[44.45,339.0],[44.44,1325.0],[44.43,2373.0],[44.42,2704.0],[44.41,4458.0]],[[44.46,482.0],[44.47,1183.0],[44.48,2163.0],[44.49,2835.0],[44.5,4655.0]]]
["binance-futures","SOLUSDT",1659266464375,[[44.41,423.0],[44.4,1733.0],[44.39,4109.0],[44.38,4340.0],[44.37,2352.0]],[[44.42,509.0],[44.43,879.0],[44.44,2141.0],[44.45,1350.0],[44.46,3206.0]]]
["binance-futures","SOLUSDT",1659266517268,[[44.41,69.0],[44.4,607.0],[44.39,3177.0],[44.38,5408.0],[44.37,1645.0]],[[44.42,1212.0],[44.43,1417.0],[44.44,2562.0],[44.45,4422.0],[44.46,1242.0]]]
["binance-futures","SOLUSDT",1659266552056,[[44.43,588.0],[44.42,1007.0],[44.41,3211.0],[44.4,3255.0],[44.39,3191.0]],[[44.44,580.0],[44.45,1660.0],[44.46,3656.0],[44.47,3963.0],[44.48,1134.0]]]
["binance-futures","SOLUSDT",1659266606248,[[44.43,46.0],[44.42,605.0],[44.41,2910.0],[44.4,4017.0],[44.39,5935.0]],[[44.44,937.0],[44.45,1422.0],[44.46,2216.0],[44.47,3592.0],[44.48,4167.0]]]
["binance-futures","SOLUSDT",1659266642961,[[44.42,1286.0],[44.41,2555.0],[44.4,7168.0],[44.39,3910.0],[44.38,2244.0]],[[44.43,52.0],[44.44,734.0],[44.45,941.0],[44.46,2595.0],[44.47,4701.0]]]
["binance-futures","SOLUSDT",1659266654035,[[44.42,651.0],[44.41,1610.0],[44.4,7157.0],[44.39,4601.0],[44.38,1332.0]],[[44.43,324.0],[44.44,1200.0],[44.45,2079.0],[44.46,2156.0],[44.47,4154.0]]]
["binance-futures","SOLUSDT",1659266711357,[[44.3,735.0],[44.29,1627.0],[44.28,2871.0],[44.27,6030.0],[44.26,3035.0]],[[44.31,339.0],[44.32,1232.0],[44.33,1632.0],[44.34,1518.0],[44.35,4503.0]]]
["binance-futures","SOLUSDT",1659266743898,[[44.28,203.0],[44.27,1396.0],[44.26,4555.0],[44.25,3181.0]],[[44.29,1052.0],[44.3,1089.0],[44.31,1589.0],[44.32,3191.0],[44.33,2243.0]]]
["binance-futures","SOLUSDT",1659266796835,[[44.3,15.0],[44.29,498.0],[44.28,1724.0],[44.27,2345.0],[44.26,2290.0]],[[44.31,2255.0],[44.32,2688.0],[44.33,5972.0],[44.34,1622.0],[44.35,1142.0]]]
["binance-futures","SOLUSDT",1659266861788,[[44.24,114.0],[44.23,194.0],[44.22,3227.0],[44.21,3183.0],[44.2,2170.0]],[[44.25,1136.0],[44.26,1692.0],[44.27,2845.0],[44.28,4655.0],[44.29,2361.0]]]
["binance-futures","SOLUSDT",1659266886655,[[44.23,1640.0],[44.22,2984.0],[44.21,2502.0],[44.2,3810.0],[44.19,2867.0]],[[44.24,313.0],[44.25,951.0],[44.26,2172.0],[44.27,3183.0],[44.28,3564.0]]]
["binance-futures","SOLUSDT",1659266941099,[[44.25,1154.0],[44.24,2431.0],[44.23,4589.0],[44.22,3817.0],[44.21,1649.0]],[[44.26,3.0],[44.27,534.0],[44.28,2335.0],[44.29,2799.0],[44.3,4021.0]]]
["binance-futures","SOLUSDT",1659266977380,[[44.24,2093.0],[44.23,1267.0],[44.22,3846.0],[44.21,4824.0],[44.2,5445.0]],[[44.25,61.0],[44.26,744.0],[44.27,2008.0],[44.28,1706.0],[44.29,3870.0]]]
["binance-futures","SOLUSDT",1659267020854,[[44.18,345.0],[44.17,306.0],[44.16,1113.0],[44.15,4453.0],[44.14,2415.0]],[[44.19,456.0],[44.2,1216.0],[44.21,2483.0],[44.22,2344.0],[44.23,3386.0]]]
["binance-futures","SOLUSDT",1659267042126,[[44.2,1898.0],[44.19,566.0],[44.18,1066.0],[44.17,2223.0],[44.16,1666.0]],[[44.21,316.0],[44.22,1010.0],[44.23,3168.0],[44.24,4464.0],[44.25,1743.0]]]
["binance-futures","SOLUSDT",1659267080830,[[44.21,451.0],[44.2,2408.0],[44.19,1010.0],[44.18,2222.0],[44.17,2443.0]],[[44.22,748.0],[44.23,2603.0],[44.24,4422.0],[44.25,3685.0],[44.26,1792.0]]]
["binance-futures","SOLUSDT",1659267135677,[[44.16,203.0],[44.15,287.0],[44.14,2750.0],[44.13,2037.0],[44.12,3078.0]],[[44.17,902.0],[44.18,1381.0],[44.19,3297.0],[44.2,2348.0],[44.21,3256.0]]]
["binance-futures","SOLUSDT",1659267182530,[[44.16,628.0],[44.15,934.0],[44.14,2828.0],[44.13,3119.0],[44.12,1651.0]],[[44.17,382.0],[44.18,1350.0],[44.19,1876.0],[44.2,2109.0],[44.21,1930.0]]]
["binance-futures","SOLUSDT",1659267224038,[[44.19,540.0],[44.18,601.0],[44.17,2376.0],[44.16,2800.0],[44.15,2852.0]],[[44.2,496.0],[44.21,1663.0],[44.22,2860.0],[44.23,3155.0],[44.24,4837.0]]]
["binance-futures","SOLUSDT",1659267277097,[[44.22,401.0],[44.21,938.0],[44.2,1604.0],[44.19,2660.0],[44.18,2193.0]],[[44.23,937.0],[44.24,1721.0],[44.25,3230.0],[44.26,4975.0],[44.27,3201.0]]]
["binance-futures","SOLUSDT",1659267311897,[[44.23,707.0],[44.22,2343.0],[44.21,2267.0],[44.2,3002.0],[44.19,3271.0]],[[44.24,811.0],[44.25,1132.0],[44.26,2287.0],[44.27,3362.0],[44.28,4400.0]]]
["binance-futures","SOLUSDT",1659267339191,[[44.23,911.0],[44.22,900.0],[44.21,1937.0],[44.2,2672.0],[44.19,3717.0]],[[44.24,379.0],[44.25,1580.0],[44.26,2856.0],[44.27,5657.0],[44.28,1075.0]]]
["binance-futures","SOLUSDT",1659267377824,[[44.24,1485.0],[44.23,1666.0],[44.22,3107.0],[44.21,2926.0],[44.2,2568.0]],[[44.25,234.0],[44.26,1285.0],[44.27,3368.0],[44.28,3259.0],[44.29,3646.0]]]
["binance-futures","SOLUSDT",1659267456870,[[44.28,193.0],[44.27,1277.0],[44.26,2882.0],[44.25,3598.0],[44.24,2211.0]],[[44.29,908.0],[44.3,965.0],[44.31,2917.0],[44.32,4975.0],[44.33,2793.0]]]
["binance-futures","SOLUSDT",1659267491761,[[44.27,984.0],[44.26,1277.0],[44.25,2969.0],[44.24,2683.0],[44.23,3549.0]],[[44.28,91.0],[44.29,749.0],[44.3,3704.0],[44.31,4257.0],[44.32,1415.0]]]
["binance-futures","SOLUSDT",1659267503909,[[44.3,24.0],[44.29,864.0],[44.28,2030.0],[44.27,1675.0],[44.26,3228.0]],[[44.31,1417.0],[44.32,3241.0],[44.33,3756.0],[44.34,4373.0],[44.35,3511.0]]]
["binance-futures","SOLUSDT",1659267559469,[[44.28,344.0],[44.27,1361.0],[44.26,3990.0],[44.25,2043.0],[44.24,1394.0]],[[44.29,589.0],[44.3,2096.0],[44.31,1994.0],[44.32,2534.0],[44.33,5561.0]]]
["binance-futures","SOLUSDT",1659267613187,[[44.28,260.0],[44.27,1247.0],[44.26,2340.0],[44.25,2779.0],[44.24,2396.0]],[[44.29,905.0],[44.3,1937.0],[44.31,2990.0],[44.32,4142.0],[44.33,2932.0]]]
["binance-futures","SOLUSDT",1659267652990,[[44.28,3056.0],[44.27,1510.0],[44.26,2515.0],[44.25,3181.0],[44.24,2504.0]],[[44.29,216.0],[44.3,1615.0],[44.31,2627.0],[44.32,4747.0],[44.33,2068.0]]]
["binance-futures","SOLUSDT",1659267704807,[[44.24,165.0],[44.23,821.0],[44.22,2088.0],[44.21,888.0],[44.2,2599.0]],[[44.25,2102.0],[44.26,2655.0],[44.27,2796.0],[44.28,4374.0],[44.29,2185.0]]]
["binance-futures","SOLUSDT",1659267756870,[[44.28,26.0],[44.27,1129.0],[44.26,2316.0],[44.25,4862.0],[44.24,1874.0]],[[44.29,1121.0],[44.3,1458.0],[44.31,2467.0],[44.32,3618.0],[44.33,2207.0]]]
["binance-futures","SOLUSDT",1659267792946,[[44.28,807.0],[44.27,1179.0],[44.26,3037.0],[44.25,3520.0],[44.24,2948.0]],[[44.29,787.0],[44.3,1095.0],[44.31,2544.0],[44.32,4800.0],[44.33,2712.0]]]
["binance-futures","SOLUSDT",1659267812056,[[44.28,701.0],[44.27,987.0],[44.26,2573.0],[44.25,3559.0],[44.24,2935.0]],[[44.29,283.0],[44.3,1253.0],[44.31,2465.0],[44.32,5155.0],[44.33,2631.0]]]
["binance-futures","SOLUSDT",1659267886321,[[44.31,544.0],[44.3,671.0],[44.29,1157.0],[44.28,1906.0],[44.27,1766.0]],[[44.32,1042.0],[44.33,1115.0],[44.34,2529.0],[44.35,3981.0],[44.36,4801.0]]]
["binance-futures","SOLUSDT",1659267896895,[[44.37,966.0],[44.36,1236.0],[44.35,1762.0],[44.34,3316.0],[44.33,2231.0]],[[44.38,125.0],[44.39,710.0],[44.4,1693.0],[44.41,1134.0],[44.42,2393.0]]]
["binance-futures","SOLUSDT",1659267950414,[[44.39,704.0],[44.38,1268.0],[44.37,1167.0],[44.36,3822.0],[44.35,2005.0]],[[44.4,304.0],[44.41,2052.0],[44.42,2539.0],[44.43,2752.0],[44.44,3395.0]]]
["binance-futures","SOLUSDT",1659268014651,[[44.39,524.0],[44.38,1253.0],[44.37,1711.0],[44.36,2648.0],[44.35,4459.0]],[[44.4,535.0],[44.41,1256.0],[44.42,3013.0],[44.43,4345.0],[44.44,2167.0]]]
["binance-futures","SOLUSDT",1659268039750,[[44.4,344.0],[44.39,1332.0],[44.38,1545.0],[44.37,2674.0],[44.36,3564.0]],[[44.41,658.0],[44.42,847.0],[44.43,3166.0],[44.44,2998.0],[44.45,3195.0]]]
["binance-futures","SOLUSDT",1659268076755,[[44.36,310.0],[44.35,1061.0],[44.34,2745.0],[44.33,2390.0],[44.32,2960.0]],[[44.37,516.0],[44.38,1463.0],[44.39,1898.0],[44.4,2912.0],[44.41,3457.0]]]
["binance-futures","SOLUSDT",1659268124451,[[44.32,43.0],[44.31,511.0],[44.3,1815.0],[44.29,5981.0],[44.28,2104.0]],[[44.33,714.0],[44.34,1506.0],[44.35,3989.0],[44.36,2206.0],[44.37,3209.0]]]
["binance-futures","SOLUSDT",1659268184366,[[44.29,246.0],[44.28,1131.0],[44.27,1791.0],[44.26,5009.0],[44.25,3030.0]],[[44.3,742.0],[44.31,902.0],[44.32,3949.0],[44.33,1617.0],[44.34,3365.0]]]
["binance-futures","SOLUSDT",1659268220990,[[44.27,829.0],[44.26,1084.0],[44.25,1277.0],[44.24,2799.0],[44.23,3069.0]],[[44.28,303.0],[44.29,2722.0],[44.3,3555.0],[44.31,3225.0],[44.32,2577.0]]]
["binance-futures","SOLUSDT",1659268232727,[[44.28,661.0],[44.27,1296.0],[44.26,1963.0],[44.25,4400.0],[44.24,1869.0]],[[44.29,679.0],[44.3,1953.0],[44.31,3945.0],[44.32,3528.0],[44.33,996.0]]]
["binance-futures","SOLUSDT",1659268286394,[[44.3,150.0],[44.29,578.0],[44.28,710.0],[44.27,1971.0],[44.26,2580.0]],[[44.31,641.0],[44.32,2470.0],[44.33,4862.0],[44.34,3710.0],[44.35,1691.0]]]
["binance-futures","SOLUSDT",1659268323971,[[44.24,480.0],[44.23,1021.0],[44.22,1718.0],[44.21,2135.0],[44.2,2142.0]],[[44.25,810.0],[44.26,1556.0],[44.27,3219.0],[44.28,4641.0],[44.29,2060.0]]]
["binance-futures","SOLUSDT",1659268378243,[[44.24,446.0],[44.23,1269.0],[44.22,1271.0],[44.21,2922.0],[44.2,2567.0]],[[44.25,1060.0],[44.26,2225.0],[44.27,4061.0],[44.28,3866.0],[44.29,1047.0]]]
["binance-futures","SOLUSDT",1659268415545,[[44.24,972.0],[44.23,1026.0],[44.22,2038.0],[44.21,4080.0],[44.2,2213.0]],[[44.25,344.0],[44.26,1035.0],[44.27,4066.0],[44.28,4977.0],[44.29,1349.0]]]
["binance-futures","SOLUSDT",1659268445957,[[44.24,1402.0],[44.23,1237.0],[44.22,3919.0],[44.21,4374.0],[44.2,1740.0]],[[44.25,94.0],[44.26,975.0],[44.27,3862.0],[44.28,5034.0],[44.29,1522.0]]]
["binance-futures","SOLUSDT",1659268522409,[[44.34,150.0],[44.33,771.0],[44.32,1507.0],[44.31,1993.0],[44.3,2466.0]],[[44.35,1207.0],[44.36,1898.0],[44.37,2707.0],[44.38,3790.0],[44.39,2739.0]]]
["binance-futures","SOLUSDT",1659268558251,[[44.33,98.0],[44.32,692.0],[44.31,1196.0],[44.3,1549.0],[44.29,3344.0]],[[44.34,1378.0],[44.35,1772.0],[44.36,2878.0],[44.37,3462.0],[44.38,3350.0]]]
["binance-futures","SOLUSDT",1659268598362,[[44.49,985.0],[44.48,1658.0],[44.47,2214.0],[44.46,4863.0],[44.45,1892.0]],[[44.5,338.0],[44.51,1752.0],[44.52,1782.0],[44.53,2213.0],[44.54,1232.0]]]
["binance-futures","SOLUSDT",1659268630512,[[44.5,796.0],[44.49,769.0],[44.48,1976.0],[44.47,4228.0],[44.46,2372.0]],[[44.51,640.0],[44.52,1433.0],[44.53,1249.0],[44.54,3356.0],[44.55,2840.0]]]
["binance-futures","SOLUSDT",1659268664549,[[44.5,639.0],[44.49,1747.0],[44.48,2510.0],[44.47,4892.0],[44.46,2968.0]],[[44.51,27.0],[44.52,832.0],[44.53,1083.0],[44.54,1380.0],[44.55,1906.0]]]
["binance-futures","SOLUSDT",1659268717475,[[44.48,862.0],[44.47,1168.0],[44.46,2680.0],[44.45,4633.0],[44.44,4575.0]],[[44.49,94.0],[44.5,1930.0],[44.51,2315.0],[44.52,4400.0],[44.53,2198.0]]]
["binance-futures","SOLUSDT",1659268761323,[[44.38,571.0],[44.37,842.0],[44.36,2578.0]],[[44.4,695.0],[44.41,1001.0],[44.42,2344.0],[44.43,3381.0],[44.44,1953.0]]]
["binance-futures","SOLUSDT",1659268808000,[[44.39,784.0],[44.38,2678.0],[44.37,4750.0],[44.36,3473.0]],[[44.41,688.0],[44.42,675.0],[44.43,2152.0],[44.44,3199.0],[44.45,2362.0]]]
["binance-futures","SOLUSDT",1659268862017,[[44.34,532.0],[44.33,2336.0],[44.32,3931.0],[44.31,4228.0],[44.3,2846.0]],[[44.35,533.0],[44.36,823.0],[44.37,1048.0],[44.38,1626.0],[44.39,2046.0]]]
["binance-futures","SOLUSDT",1659268897929,[[44.31,430.0],[44.3,1178.0],[44.29,1404.0],[44.28,3486.0],[44.27,5392.0]],[[44.32,1149.0],[44.33,1644.0],[44.34,2629.0],[44.35,4875.0],[44.36,1775.0]]]
["binance-futures","SOLUSDT",1659268920302,[[44.3,559.0],[44.29,1252.0],[44.28,2713.0],[44.27,2351.0],[44.26,2407.0]],[[44.31,650.0],[44.32,1486.0],[44.33,2159.0],[44.34,4629.0],[44.35,1564.0]]]
["binance-futures","SOLUSDT",1659268986133,[[44.35,65.0],[44.34,2352.0],[44.33,1941.0],[44.32,2296.0],[44.31,4704.0]],[[44.36,773.0],[44.37,1367.0],[44.38,2527.0],[44.39,1935.0],[44.4,3902.0]]]
["binance-futures","SOLUSDT",1659269042295,[[44.33,610.0],[44.32,1322.0],[44.31,3043.0],[44.3,3080.0],[44.29,5003.0]],[[44.34,327.0],[44.35,1237.0],[44.36,1643.0],[44.37,2066.0],[44.38,5206.0]]]
["binance-futures","SOLUSDT",1659269053703,[[44.28,659.0],[44.27,696.0],[44.26,3920.0],[44.25,3361.0],[44.24,3027.0]],[[44.29,229.0],[44.3,1107.0],[44.31,1737.0],[44.32,3774.0],[44.33,1484.0]]]
["binance-futures","SOLUSDT",1659269123216,[[44.36,353.0],[44.35,1094.0],[44.34,2507.0],[44.33,3885.0],[44.32,3287.0]],[[44.37,413.0],[44.38,1477.0],[44.39,2798.0],[44.4,3589.0],[44.41,3226.0]]]
["binance-futures","SOLUSDT",1659269143182,[[44.34,107.0],[44.33,488.0],[44.32,3282.0],[44.31,3213.0],[44.3,1763.0]],[[44.35,1286.0],[44.36,2390.0],[44.37,4093.0],[44.38,3540.0],[44.39,1595.0]]]
["binance-futures","SOLUSDT",1659269197930,[[44.35,920.0],[44.34,823.0],[44.33,2120.0],[44.32,2317.0],[44.31,2976.0]],[[44.36,802.0],[44.37,1670.0],[44.38,3392.0],[44.39,4034.0],[44.4,1864.0]]]
["binance-futures","SOLUSDT",1659269233106,[[44.35,421.0],[44.34,846.0],[44.33,1550.0],[44.32,2445.0],[44.31,3384.0]],[[44.36,935.0],[44.37,2296.0],[44.38,1983.0],[44.39,4371.0],[44.4,3441.0]]]
["binance-futures","SOLUSDT",1659269288620,[[44.3,680.0],[44.29,1125.0],[44.28,3395.0],[44.27,3170.0],[44.26,2755.0]],[[44.31,32.0],[44.32,1180.0],[44.33,2503.0],[44.34,4028.0],[44.35,1947.0]]]
["binance-futures","SOLUSDT",1659269325085,[[44.29,161.0],[44.28,676.0],[44.27,1809.0],[44.26,2820.0],[44.25,4753.0]],[[44.3,1077.0],[44.31,2314.0],[44.32,2024.0],[44.33,3826.0],[44.34,1596.0]]]
["binance-futures","SOLUSDT",1659269378668,[[44.33,264.0],[44.32,1243.0],[44.31,3767.0],[44.3,3748.0],[44.29,3747.0]],[[44.34,679.0],[44.35,1434.0],[44.36,1808.0],[44.37,3633.0],[44.38,1812.0]]]
["binance-futures","SOLUSDT",1659269392743,[[44.29,158.0],[44.28,495.0],[44.27,1989.0],[44.26,2049.0],[44.25,6067.0]],[[44.3,1735.0],[44.31,1616.0],[44.32,1872.0],[44.33,2355.0],[44.34,3022.0]]]
["binance-futures","SOLUSDT",1659269470469,[[44.29,518.0],[44.28,929.0],[44.27,17013.0],[44.26,1722.0],[44.25,6797.0]],[[44.3,742.0],[44.31,1218.0],[44.32,2621.0],[44.33,2538.0],[44.34,3810.0]]]
["binance-futures","SOLUSDT",1659269482302,[[44.29,56.0],[44.28,676.0],[44.27,16396.0],[44.26,2750.0],[44.25,6940.0]],[[44.3,1305.0],[44.31,1312.0],[44.32,3137.0],[44.33,3850.0],[44.34,1821.0]]]
["binance-futures","SOLUSDT",1659269536844,[[44.37,1372.0],[44.36,25780.0],[44.35,5535.0],[44.34,13966.0],[44.33,3975.0]],[[44.38,345.0],[44.39,857.0],[44.4,1684.0],[44.41,3204.0],[44.42,3285.0]]]
["binance-futures","SOLUSDT",1659269597027,[[44.36,794.0],[44.35,3185.0],[44.34,15235.0],[44.33,1705.0],[44.32,4536.0]],[[44.37,34.0],[44.38,483.0],[44.39,2287.0],[44.4,2688.0],[44.41,1957.0]]]
["binance-futures","SOLUSDT",1659269626400,[[44.38,11.0],[44.37,24431.0],[44.36,1852.0],[44.35,4676.0],[44.34,14981.0]],[[44.39,938.0],[44.4,1984.0],[44.41,3137.0],[44.42,4612.0],[44.43,1951.0]]]
["binance-futures","SOLUSDT",1659269661270,[[44.41,1066.0],[44.4,1476.0],[44.39,3118.0],[44.38,2293.0],[44.37,2642.0]],[[44.42,164.0],[44.43,1099.0],[44.44,2949.0],[44.45,3288.0],[44.46,3260.0]]]
["binance-futures","SOLUSDT",1659269714584,[[44.38,1126.0],[44.37,1146.0],[44.36,1745.0],[44.35,3530.0],[44.34,15259.0]],[[44.39,203.0],[44.4,705.0],[44.41,2532.0],[44.42,3793.0],[44.43,3674.0]]]
["binance-futures","SOLUSDT",1659269754480,[[44.37,1243.0],[44.36,1878.0],[44.35,3212.0],[44.34,14830.0],[44.33,1526.0]],[[44.38,10.0],[44.39,463.0],[44.4,1515.0],[44.41,2661.0],[44.42,4155.0]]]
["binance-futures","SOLUSDT",1659269804745,[[44.34,653.0],[44.33,1398.0],[44.32,2107.0],[44.31,4913.0],[44.3,1299.0]],[[44.35,109.0],[44.36,1385.0],[44.37,4046.0],[44.38,1862.0],[44.39,2334.0]]]
["binance-futures","SOLUSDT",1659269816749,[[44.33,670.0],[44.32,1597.0],[44.31,2852.0],[44.3,3306.0],[44.29,3180.0]],[[44.34,553.0],[44.35,1737.0],[44.36,2289.0],[44.37,3160.0],[44.38,3600.0]]]
["binance-futures","SOLUSDT",1659269864887,[[44.34,841.0],[44.33,1532.0],[44.32,4552.0],[44.31,4438.0],[44.3,1586.0]],[[44.35,373.0],[44.36,1786.0],[44.37,2161.0],[44.38,3008.0],[44.39,3203.0]]]
["binance-futures","SOLUSDT",1659269906077,[[44.24,1071.0],[44.23,1126.0],[44.22,2451.0],[44.21,4576.0],[44.2,5555.0]],[[44.25,180.0],[44.26,1255.0],[44.27,2166.0],[44.28,3415.0],[44.29,2176.0]]]
["binance-futures","SOLUSDT",1659269961574,[[44.22,12.0],[44.21,753.0],[44.2,3416.0],[44.19,5899.0],[44.18,1672.0]],[[44.23,1511.0],[44.24,2375.0],[44.25,4357.0],[44.26,1894.0],[44.27,3221.0]]]
["binance-futures","SOLUSDT",1659269997367,[[44.2,1167.0],[44.19,1755.0],[44.18,2418.0],[44.17,3444.0],[44.16,6086.0]],[[44.21,337.0],[44.22,1259.0],[44.23,2246.0],[44.24,2411.0],[44.25,3980.0]]]
["binance-futures","SOLUSDT",1659270066164,[[44.21,554.0],[44.2,1077.0],[44.19,2231.0],[44.18,3235.0],[44.17,2118.0]],[[44.22,601.0],[44.23,1908.0],[44.24,3927.0],[44.25,3830.0],[44.26,3303.0]]]
["binance-futures","SOLUSDT",1659270103613,[[44.26,197.0],[44.25,880.0],[44.24,2964.0],[44.23,4282.0],[44.22,2587.0]],[[44.27,810.0],[44.28,734.0],[44.29,1595.0],[44.3,3667.0],[44.31,3254.0]]]
["binance-futures","SOLUSDT",1659270139475,[[44.22,338.0],[44.21,1309.0],[44.2,2127.0],[44.19,2720.0],[44.18,4306.0]],[[44.23,340.0],[44.24,2040.0],[44.25,3717.0],[44.26,3783.0],[44.27,6059.0]]]
["binance-futures","SOLUSDT",1659270193146,[[44.23,272.0],[44.22,1421.0],[44.21,3611.0],[44.2,2612.0],[44.19,4942.0]],[[44.24,477.0],[44.25,1950.0],[44.26,1911.0],[44.27,6846.0],[44.28,3341.0]]]
["binance-futures","SOLUSDT",1659270223431,[[44.16,347.0],[44.15,726.0],[44.14,2390.0],[44.13,4646.0],[44.12,2535.0]],[[44.17,396.0],[44.18,1314.0],[44.19,1953.0],[44.2,2183.0],[44.21,4083.0]]]
["binance-futures","SOLUSDT",1659270239914,[[44.17,436.0],[44.16,1785.0],[44.15,2617.0],[44.14,2570.0],[44.13,4159.0]],[[44.18,775.0],[44.19,1839.0],[44.2,1435.0],[44.21,3247.0],[44.22,2873.0]]]
["binance-futures","SOLUSDT",1659270293652,[[44.14,162.0],[44.13,1067.0],[44.12,2617.0],[44.11,3756.0],[44.1,4818.0]],[[44.15,1068.0],[44.16,2175.0],[44.17,3615.0],[44.18,2271.0],[44.19,3981.0]]]
["binance-futures","SOLUSDT",1659270329341,[[44.15,74.0],[44.14,1124.0],[44.13,2134.0],[44.12,2047.0],[44.11,5368.0]],[[44.16,919.0],[44.17,1481.0],[44.18,4821.0],[44.19,2036.0],[44.2,2497.0]]]
["binance-futures","SOLUSDT",1659270382839,[[44.16,882.0],[44.15,2495.0],[44.14,2479.0],[44.13,5690.0],[44.12,2014.0]],[[44.17,370.0],[44.18,402.0],[44.19,1344.0],[44.2,3397.0],[44.21,3504.0]]]
["binance-futures","SOLUSDT",1659270419796,[[44.18,116.0],[44.17,1045.0],[44.16,1973.0],[44.15,2358.0],[44.14,4774.0]],[[44.19,971.0],[44.2,2279.0],[44.21,3636.0],[44.22,3614.0],[44.23,2425.0]]]
["binance-futures","SOLUSDT",1659270473250,[[44.2,359.0],[44.19,1144.0],[44.18,1325.0],[44.17,1686.0],[44.16,2571.0]],[[44.21,411.0],[44.22,2560.0],[44.23,4592.0],[44.24,3391.0],[44.25,1645.0]]]
["binance-futures","SOLUSDT",1659270533624,[[44.17,903.0],[44.16,995.0],[44.15,1120.0],[44.14,2075.0],[44.13,2096.0]],[[44.18,581.0],[44.19,3225.0],[44.2,3346.0],[44.21,4100.0],[44.22,1447.0]]]
["binance-futures","SOLUSDT",1659270562340,[[44.21,166.0],[44.2,1028.0],[44.19,2011.0],[44.18,3705.0],[44.17,2300.0]],[[44.22,805.0],[44.23,1675.0],[44.24,3189.0],[44.25,3163.0],[44.26,4184.0]]]
["binance-futures","SOLUSDT",1659270616099,[[44.15,575.0],[44.14,1088.0],[44.13,2051.0],[44.12,2721.0],[44.11,4459.0]],[[44.16,915.0],[44.17,1546.0],[44.18,2349.0],[44.19,3910.0],[44.2,1698.0]]]
["binance-futures","SOLUSDT",1659270627246,[[44.14,196.0],[44.13,1109.0],[44.12,2231.0],[44.11,3194.0],[44.1,4478.0]],[[44.15,1083.0],[44.16,1512.0],[44.17,2672.0],[44.18,2612.0],[44.19,3482.0]]]
["binance-futures","SOLUSDT",1659270692233,[[44.11,1080.0],[44.1,1854.0],[44.09,6141.0],[44.08,4227.0],[44.07,2396.0]],[[44.12,148.0],[44.13,486.0],[44.14,1897.0],[44.15,3606.0],[44.16,2688.0]]]
["binance-futures","SOLUSDT",1659270718113,[[44.1,776.0],[44.09,1755.0],[44.08,1720.0],[44.07,4057.0],[44.06,5010.0]],[[44.11,152.0],[44.12,1026.0],[44.13,3361.0],[44.14,2785.0],[44.15,4957.0]]]
["binance-futures","SOLUSDT",1659270752643,[[44.15,259.0],[44.14,1168.0],[44.13,3087.0],[44.12,2707.0],[44.11,1769.0]],[[44.16,581.0],[44.17,1135.0],[44.18,2436.0],[44.19,4449.0],[44.2,3172.0]]]
["binance-futures","SOLUSDT",1659270805461,[[44.11,539.0],[44.1,804.0],[44.09,1253.0],[44.08,2246.0],[44.07,3682.0]],[[44.12,282.0],[44.13,1852.0],[44.14,3342.0],[44.15,4710.0],[44.16,1891.0]]]
["binance-futures","SOLUSDT",1659270850254,[[44.1,542.0],[44.09,1912.0],[44.08,2227.0],[44.07,4281.0],[44.06,3430.0]],[[44.11,98.0],[44.12,680.0],[44.13,2098.0],[44.14,2529.0],[44.15,4678.0]]]
["binance-futures","SOLUSDT",1659270897057,[[44.1,892.0],[44.09,835.0],[44.08,1190.0],[44.07,2426.0],[44.06,4287.0]],[[44.11,522.0],[44.12,1833.0],[44.13,2378.0],[44.14,2859.0],[44.15,2123.0]]]
["binance-futures","SOLUSDT",1659270952786,[[44.13,735.0],[44.12,988.0],[44.11,2473.0],[44.1,4243.0],[44.09,3028.0]],[[44.14,223.0],[44.15,934.0],[44.16,3710.0],[44.17,3798.0],[44.18,2788.0]]]
["binance-futures","SOLUSDT",1659270963998,[[44.16,34.0],[44.15,1177.0],[44.14,1805.0],[44.13,4938.0],[44.12,2562.0]],[[44.17,669.0],[44.18,1282.0],[44.19,2773.0],[44.2,3715.0],[44.21,4707.0]]]
["binance-futures","SOLUSDT",1659271012466,[[44.18,12.0],[44.17,822.0],[44.16,1532.0],[44.15,2478.0],[44.14,2082.0]],[[44.19,1709.0],[44.2,2030.0],[44.21,2010.0],[44.22,3150.0],[44.23,3413.0]]]
["binance-futures","SOLUSDT",1659271053959,[[44.18,739.0],[44.17,1495.0],[44.16,1896.0],[44.15,3628.0],[44.14,2901.0]],[[44.19,190.0],[44.2,772.0],[44.21,2625.0],[44.22,4435.0],[44.23,3433.0]]]
["binance-futures","SOLUSDT",1659271090133,[[44.22,175.0],[44.21,948.0],[44.2,1665.0],[44.19,1628.0],[44.18,1958.0]],[[44.23,941.0],[44.24,933.0],[44.25,4997.0],[44.26,2428.0],[44.27,4187.0]]]
["binance-futures","SOLUSDT",1659271164618,[[44.19,1432.0],[44.18,1325.0],[44.17,3016.0],[44.16,5036.0],[44.15,3612.0]],[[44.2,2.0],[44.21,344.0],[44.22,2022.0],[44.23,3416.0],[44.24,4809.0]]]
["binance-futures","SOLUSDT",1659271199773,[[44.2,186.0],[44.19,1250.0],[44.18,2693.0],[44.17,3163.0],[44.16,3687.0]],[[44.21,462.0],[44.22,1731.0],[44.23,3678.0],[44.24,4542.0],[44.25,2554.0]]]
["binance-futures","SOLUSDT",1659271234935,[[44.24,200.0],[44.23,1402.0],[44.22,1420.0],[44.21,5066.0],[44.2,2203.0]],[[44.25,867.0],[44.26,986.0],[44.27,2429.0],[44.28,2778.0],[44.29,2530.0]]]
["binance-futures","SOLUSDT",1659271289790,[[44.27,548.0],[44.26,1922.0],[44.25,2578.0],[44.24,3681.0],[44.23,2715.0]],[[44.28,230.0],[44.29,600.0],[44.3,3931.0],[44.31,4205.0],[44.32,2220.0]]]
["binance-futures","SOLUSDT",1659271324712,[[44.28,978.0],[44.27,1633.0],[44.26,2803.0],[44.25,3139.0],[44.24,4098.0]],[[44.29,12.0],[44.3,151.0],[44.31,4349.0],[44.32,5080.0],[44.33,2279.0]]]
["binance-futures","SOLUSDT",1659271379864,[[44.31,310.0],[44.3,887.0],[44.29,1358.0],[44.28,2494.0],[44.27,4028.0]],[[44.32,682.0],[44.33,2272.0],[44.34,3862.0],[44.35,3880.0],[44.36,3446.0]]]
["binance-futures","SOLUSDT",1659271391034,[[44.3,339.0],[44.29,1025.0],[44.28,2234.0],[44.27,4247.0],[44.26,1400.0]],[[44.31,2401.0],[44.32,2143.0],[44.33,3515.0],[44.34,3331.0],[44.35,4168.0]]]
["binance-futures","SOLUSDT",1659271470402,[[44.16,52.0],[44.15,1429.0],[44.14,972.0],[44.13,2441.0],[44.12,4988.0]],[[44.17,1125.0],[44.18,2473.0],[44.19,3884.0],[44.2,2636.0],[44.21,1758.0]]]
["binance-futures","SOLUSDT",1659271484848,[[44.15,1551.0],[44.14,887.0],[44.13,2071.0],[44.12,4563.0],[44.11,2672.0]],[[44.16,227.0],[44.17,1446.0],[44.18,4454.0],[44.19,1751.0],[44.2,2415.0]]]
["binance-futures","SOLUSDT",1659271536897,[[44.17,54.0],[44.16,890.0],[44.15,1700.0],[44.14,2949.0],[44.13,1441.0]],[[44.18,472.0],[44.19,3115.0],[44.2,5302.0],[44.21,3602.0],[44.22,1941.0]]]
["binance-futures","SOLUSDT",1659271572432,[[44.2,84.0],[44.19,1004.0],[44.18,1663.0],[44.17,2966.0],[44.16,3982.0]],[[44.21,1602.0],[44.22,3153.0],[44.23,4077.0],[44.24,4525.0],[44.25,1878.0]]]
["binance-futures","SOLUSDT",1659271627677,[[44.23,227.0],[44.22,825.0],[44.21,1151.0],[44.2,1975.0],[44.19,3128.0]],[[44.24,1386.0],[44.25,3392.0],[44.26,3719.0],[44.27,3664.0],[44.28,3044.0]]]
["binance-futures","SOLUSDT",1659271645548,[[44.25,754.0],[44.24,1325.0],[44.23,990.0],[44.22,2110.0],[44.21,4734.0]],[[44.26,97.0],[44.27,1461.0],[44.28,2961.0],[44.29,2534.0],[44.3,2951.0]]]
["binance-futures","SOLUSDT",1659271714986,[[44.35,357.0],[44.34,1910.0],[44.33,4946.0],[44.32,2055.0],[44.31,2249.0]],[[44.36,813.0],[44.37,1779.0],[44.38,2038.0],[44.39,4145.0],[44.4,1145.0]]]
["binance-futures","SOLUSDT",1659271768163,[[44.4,269.0],[44.39,646.0],[44.38,1563.0],[44.37,1689.0],[44.36,1324.0]],[[44.41,858.0],[44.42,2050.0],[44.43,3197.0],[44.44,4195.0],[44.45,3004.0]]]
["binance-futures","SOLUSDT",1659271795616,[[44.39,1840.0],[44.38,1192.0],[44.37,2415.0],[44.36,3091.0],[44.35,4146.0]],[[44.4,213.0],[44.41,1044.0],[44.42,1849.0],[44.43,2826.0],[44.44,5873.0]]]
["binance-futures","SOLUSDT",1659271816508,[[44.41,193.0],[44.4,890.0],[44.39,1586.0],[44.38,1867.0],[44.37,4246.0]],[[44.42,787.0],[44.43,2431.0],[44.44,3117.0],[44.45,4570.0],[44.46,2854.0]]]
["binance-futures","SOLUSDT",1659271870554,[[44.36,200.0],[44.35,2258.0],[44.34,2083.0],[44.33,3902.0],[44.32,1622.0]],[[44.37,298.0],[44.38,1018.0],[44.39,3117.0],[44.4,4552.0],[44.41,3487.0]]]
["binance-futures","SOLUSDT",1659271907431,[[44.37,444.0],[44.36,539.0],[44.35,2237.0],[44.34,4117.0],[44.33,1834.0]],[[44.38,298.0],[44.39,1885.0],[44.4,5609.0],[44.41,3200.0],[44.42,3314.0]]]
["binance-futures","SOLUSDT",1659271956714,[[44.41,417.0],[44.4,2435.0],[44.39,3623.0],[44.38,4164.0],[44.37,1938.0]],[[44.42,706.0],[44.43,615.0],[44.44,618.0],[44.45,3059.0],[44.46,1861.0]]]
["binance-futures","SOLUSDT",1659272003725,[[44.55,322.0],[44.54,1125.0],[44.53,1671.0],[44.52,3661.0],[44.51,2856.0]],[[44.56,362.0],[44.57,1861.0],[44.58,2721.0],[44.59,4584.0],[44.6,1734.0]]]
["binance-futures","SOLUSDT",1659272057218,[[44.54,534.0],[44.53,1990.0],[44.52,2759.0],[44.51,5188.0],[44.5,2734.0]],[[44.55,391.0],[44.56,824.0],[44.57,1408.0],[44.58,4641.0],[44.59,3791.0]]]
["binance-futures","SOLUSDT",1659272110345,[[44.55,292.0],[44.54,3178.0],[44.53,1538.0],[44.52,4969.0],[44.51,2177.0]],[[44.56,1009.0],[44.57,1501.0],[44.58,2641.0],[44.59,5317.0],[44.6,2275.0]]]
["binance-futures","SOLUSDT",1659272120324,[[44.54,1521.0],[44.53,2113.0],[44.52,3113.0],[44.51,2788.0],[44.5,4460.0]],[[44.55,929.0],[44.56,1417.0],[44.57,2079.0],[44.58,1989.0],[44.59,5416.0]]]
["binance-futures","SOLUSDT",1659272198385,[[44.44,332.0],[44.43,1735.0],[44.42,2287.0],[44.41,3866.0],[44.4,3138.0]],[[44.45,732.0],[44.46,1394.0],[44.47,2169.0],[44.48,2388.0],[44.49,2488.0]]]
["binance-futures","SOLUSDT",1659272232738,[[44.42,176.0],[44.41,320.0],[44.4,3056.0],[44.39,1498.0],[44.38,1830.0]],[[44.43,713.0],[44.44,1852.0],[44.45,4714.0],[44.46,1823.0],[44.47,2203.0]]]
["binance-futures","SOLUSDT",1659272243950,[[44.43,111.0],[44.42,1130.0],[44.41,2076.0],[44.4,4167.0],[44.39,2285.0]],[[44.44,1398.0],[44.45,1831.0],[44.46,2074.0],[44.47,4602.0],[44.48,1523.0]]]
["binance-futures","SOLUSDT",1659272317342,[[44.44,960.0],[44.43,2144.0],[44.42,1579.0],[44.41,3443.0],[44.4,3657.0]],[[44.45,458.0],[44.46,661.0],[44.47,1682.0],[44.48,5043.0],[44.49,2746.0]]]
["binance-futures","SOLUSDT",1659272333273,[[44.42,602.0],[44.41,2745.0],[44.4,3885.0],[44.39,5577.0],[44.38,2394.0]],[[44.43,847.0],[44.44,661.0],[44.45,1456.0],[44.46,1668.0],[44.47,2387.0]]]
["binance-futures","SOLUSDT",1659272386659,[[44.48,1434.0],[44.47,2194.0],[44.46,1964.0],[44.45,5011.0],[44.44,2850.0]],[[44.49,12.0],[44.5,683.0],[44.51,2417.0],[44.52,3212.0],[44.53,3022.0]]]
["binance-futures","SOLUSDT",1659272425603,[[44.52,347.0],[44.51,1989.0],[44.5,2966.0],[44.49,4653.0],[44.48,2143.0]],[[44.53,694.0],[44.54,1005.0],[44.55,1178.0],[44.56,2086.0],[44.57,2039.0]]]
["binance-futures","SOLUSDT",1659272476375,[[44.5,55.0],[44.49,732.0],[44.48,3194.0],[44.47,5037.0],[44.46,2301.0]],[[44.51,1201.0],[44.52,1652.0],[44.53,2432.0],[44.54,1679.0],[44.55,3714.0]]]
["binance-futures","SOLUSDT",1659272530851,[[44.47,291.0],[44.46,2619.0],[44.45,4879.0],[44.44,3598.0],[44.43,2733.0]],[[44.48,276.0],[44.49,1095.0],[44.5,2181.0],[44.51,3145.0],[44.52,1509.0]]]
["binance-futures","SOLUSDT",1659272567014,[[44.47,186.0],[44.46,637.0],[44.45,4381.0],[44.44,4095.0],[44.43,2327.0]],[[44.48,2136.0],[44.49,1963.0],[44.5,2680.0],[44.51,4513.0],[44.52,1484.0]]]
["binance-futures","SOLUSDT",1659272585980,[[44.42,1519.0],[44.41,3901.0],[44.4,5471.0],[44.39,3188.0],[44.38,2396.0]],[[44.43,380.0],[44.44,1140.0],[44.45,1613.0],[44.46,1550.0],[44.47,1652.0]]]
["binance-futures","SOLUSDT",1659272632590,[[44.4,2412.0],[44.39,4270.0],[44.38,5034.0],[44.37,3443.0],[44.36,1629.0]],[[44.41,256.0],[44.42,989.0],[44.43,999.0],[44.44,3326.0],[44.45,4680.0]]]
["binance-futures","SOLUSDT",1659272668173,[[44.46,575.0],[44.45,2847.0],[44.44,1451.0],[44.43,2744.0],[44.42,2770.0]],[[44.47,291.0],[44.48,1128.0],[44.49,2884.0],[44.5,2504.0],[44.51,2961.0]]]
["binance-futures","SOLUSDT",1659272720926,[[44.51,611.0],[44.5,2199.0],[44.49,2878.0],[44.48,4272.0],[44.47,4682.0]],[[44.52,262.0],[44.53,871.0],[44.54,1324.0],[44.55,2345.0],[44.56,4810.0]]]
["binance-futures","SOLUSDT",1659272785961,[[44.45,995.0],[44.44,2255.0],[44.43,3883.0],[44.42,3682.0],[44.41,1474.0]],[[44.46,251.0],[44.47,1008.0],[44.48,1900.0],[44.49,3474.0],[44.5,2836.0]]]
["binance-futures","SOLUSDT",1659272809822,[[44.48,2070.0],[44.47,1892.0],[44.46,3862.0],[44.45,3367.0],[44.44,2437.0]],[[44.49,85.0],[44.5,895.0],[44.51,2307.0],[44.52,4878.0],[44.53,1745.0]]]
["binance-futures","SOLUSDT",1659272863585,[[44.49,5590.0],[44.48,1175.0],[44.47,2511.0],[44.46,5527.0],[44.45,2084.0]],[[44.5,371.0],[44.51,1153.0],[44.52,1948.0],[44.53,2949.0],[44.54,4374.0]]]
["binance-futures","SOLUSDT",1659272898538,[[44.47,72.0],[44.46,1364.0],[44.45,1994.0],[44.44,3869.0],[44.43,1134.0]],[[44.48,1432.0],[44.49,2330.0],[44.5,3065.0],[44.51,5092.0],[44.52,1739.0]]]
["binance-futures","SOLUSDT",1659272943669,[[44.49,375.0],[44.48,6064.0],[44.47,1920.0],[44.46,2691.0],[44.45,4033.0]],[[44.5,560.0],[44.51,1444.0],[44.52,3481.0],[44.53,4191.0],[44.54,2601.0]]]
["binance-futures","SOLUSDT",1659272964778,[[44.51,40.0],[44.5,664.0],[44.49,1374.0],[44.48,9552.0],[44.47,1044.0]],[[44.52,1515.0],[44.53,2189.0],[44.54,2692.0],[44.55,4328.0],[44.56,3627.0]]]
["binance-futures","SOLUSDT",1659273045495,[[44.51,291.0],[44.5,1052.0],[44.49,2109.0],[44.48,9931.0],[44.47,938.0]],[[44.52,617.0],[44.53,1081.0],[44.54,1695.0],[44.55,3883.0],[44.56,3777.0]]]
["binance-futures","SOLUSDT",1659273055005,[[44.52,364.0],[44.51,1638.0],[44.5,1962.0],[44.49,3161.0],[44.48,4382.0]],[[44.53,239.0],[44.54,1944.0],[44.55,1734.0],[44.56,5211.0],[44.57,1528.0]]]
["binance-futures","SOLUSDT",1659273091643,[[44.51,539.0],[44.5,2031.0],[44.49,2094.0],[44.48,4446.0],[44.47,3354.0]],[[44.52,293.0],[44.53,942.0],[44.54,1858.0],[44.55,4552.0],[44.56,1390.0]]]
["binance-futures","SOLUSDT",1659273146985,[[44.39,29.0],[44.38,997.0],[44.37,1536.0],[44.36,2664.0],[44.35,5380.0]],[[44.4,1226.0],[44.41,1303.0],[44.42,2256.0],[44.43,3701.0],[44.44,2835.0]]]
["binance-futures","SOLUSDT",1659273200527,[[44.35,953.0],[44.34,1645.0],[44.33,1214.0],[44.32,3895.0],[44.31,5217.0]],[[44.36,189.0],[44.37,636.0],[44.38,1736.0],[44.39,2067.0],[44.4,4369.0]]]
["binance-futures","SOLUSDT",1659273257433,[[44.33,995.0],[44.32,1283.0],[44.31,4392.0],[44.3,2918.0],[44.29,3528.0]],[[44.34,314.0],[44.35,729.0],[44.36,3499.0],[44.37,2381.0],[44.38,3913.0]]]
["binance-futures","SOLUSDT",1659273290832,[[44.33,242.0],[44.32,1076.0],[44.31,1655.0],[44.3,8057.0],[44.29,4634.0]],[[44.34,866.0],[44.35,2945.0],[44.36,3060.0],[44.37,3552.0],[44.38,2016.0]]]
["binance-futures","SOLUSDT",1659273346484,[[44.3,180.0],[44.29,948.0],[44.28,3472.0],[44.27,3309.0],[44.26,1789.0]],[[44.31,1055.0],[44.32,2001.0],[44.33,1982.0],[44.34,4773.0],[44.35,2961.0]]]
["binance-futures","SOLUSDT",1659273382995,[[44.33,851.0],[44.32,1405.0],[44.31,2704.0],[44.3,2091.0],[44.29,3393.0]],[[44.34,196.0],[44.35,1635.0],[44.36,3113.0],[44.37,4195.0],[44.38,2365.0]]]
["binance-futures","SOLUSDT",1659273419530,[[44.37,1499.0],[44.36,1462.0],[44.35,1208.0],[44.34,3357.0],[44.33,1805.0]],[[44.38,78.0],[44.39,1124.0],[44.4,3178.0],[44.41,1927.0],[44.42,1446.0]]]
["binance-futures","SOLUSDT",1659273474679,[[44.34,726.0],[44.33,1474.0],[44.32,3074.0],[44.31,3501.0],[44.3,1988.0]],[[44.35,61.0],[44.36,935.0],[44.37,2346.0],[44.38,1967.0],[44.39,3429.0]]]
["binance-futures","SOLUSDT",1659273486153,[[44.38,807.0],[44.37,943.0],[44.36,1949.0],[44.35,2060.0],[44.34,3530.0]],[[44.39,434.0],[44.4,3222.0],[44.41,2352.0],[44.42,3341.0],[44.43,3973.0]]]
["binance-futures","SOLUSDT",1659273542384,[[44.35,221.0],[44.34,1125.0],[44.33,2095.0],[44.32,4850.0],[44.31,1338.0]],[[44.36,695.0],[44.37,1216.0],[44.38,3693.0],[44.39,2584.0],[44.4,2864.0]]]
["binance-futures","SOLUSDT",1659273584574,[[44.33,1997.0],[44.32,1756.0],[44.31,3582.0],[44.3,4528.0],[44.29,2105.0]],[[44.34,189.0],[44.35,907.0],[44.36,2122.0],[44.37,1937.0],[44.38,5349.0]]]
["binance-futures","SOLUSDT",1659273633464,[[44.21,691.0],[44.2,2692.0],[44.19,2135.0],[44.18,4604.0],[44.17,1694.0]],[[44.22,446.0],[44.23,1247.0],[44.24,2957.0],[44.25,3835.0],[44.26,2381.0]]]
["binance-futures","SOLUSDT",1659273673338,[[44.14,383.0],[44.13,1442.0],[44.12,2933.0],[44.11,4063.0],[44.1,3722.0]],[[44.15,230.0],[44.16,1063.0],[44.17,3461.0],[44.18,2814.0],[44.19,2859.0]]]
["binance-futures","SOLUSDT",1659273746430,[[44.03,308.0],[44.02,571.0],[44.01,2442.0],[44.0,3269.0],[43.99,2962.0]],[[44.04,609.0],[44.05,1864.0],[44.06,1756.0],[44.07,2733.0],[44.08,2061.0]]]
["binance-futures","SOLUSDT",1659273795046,[[44.04,996.0],[44.03,2487.0],[44.02,3224.0],[44.01,1618.0],[44.0,2460.0]],[[44.05,459.0],[44.06,1333.0],[44.07,2187.0],[44.08,1908.0],[44.09,4670.0]]]
["binance-futures","SOLUSDT",1659273832561,[[43.99,227.0],[43.98,1559.0],[43.97,2230.0],[43.96,4448.0],[43.95,2408.0]],[[44.0,940.0],[44.01,1491.0],[44.02,3171.0],[44.03,4616.0],[44.04,1944.0]]]
["binance-futures","SOLUSDT",1659273843145,[[43.94,234.0],[43.93,806.0],[43.92,832.0],[43.91,1728.0],[43.9,2105.0]],[[43.95,515.0],[43.96,946.0],[43.97,1188.0],[43.98,1323.0],[43.99,4023.0]]]
["binance-futures","SOLUSDT",1659273912928,[[43.92,378.0],[43.91,1977.0],[43.9,3468.0],[43.89,3859.0],[43.88,1928.0]],[[43.93,414.0],[43.94,799.0],[43.95,2146.0],[43.96,2854.0],[43.97,3630.0]]]
["binance-futures","SOLUSDT",1659273932612,[[43.94,221.0],[43.93,296.0],[43.92,3696.0],[43.91,4696.0],[43.9,1589.0]],[[43.95,1228.0],[43.96,1427.0],[43.97,2066.0],[43.98,5227.0],[43.99,2681.0]]]
["binance-futures","SOLUSDT",1659273985284,[[43.97,405.0],[43.96,791.0],[43.95,2047.0],[43.94,3538.0],[43.93,4373.0]],[[43.98,191.0],[43.99,1285.0],[44.0,5193.0],[44.01,1618.0],[44.02,1591.0]]]
["binance-futures","SOLUSDT",1659274020356,[[43.98,338.0],[43.97,902.0],[43.96,1869.0],[43.95,2576.0],[43.94,3285.0]],[[43.99,678.0],[44.0,1282.0],[44.01,1663.0],[44.02,4726.0],[44.03,2939.0]]]
["binance-futures","SOLUSDT",1659274068603,[[44.16,390.0],[44.15,3239.0],[44.14,4299.0],[44.13,2046.0],[44.12,1596.0]],[[44.17,95.0],[44.18,609.0],[44.19,1593.0],[44.2,1654.0],[44.21,3038.0]]]
["binance-futures","SOLUSDT",1659274125030,[[44.16,1456.0],[44.15,1946.0],[44.14,2788.0],[44.13,5002.0],[44.12,3723.0]],[[44.17,34.0],[44.18,415.0],[44.19,1551.0],[44.2,2357.0],[44.21,4005.0]]]
["binance-futures","SOLUSDT",1659274161215,[[44.13,2339.0],[44.12,2898.0],[44.11,4020.0],[44.1,5568.0],[44.09,2266.0]],[[44.14,288.0],[44.15,822.0],[44.16,1581.0],[44.17,3019.0],[44.18,3970.0]]]
["binance-futures","SOLUSDT",1659274213533,[[44.07,1.0],[44.06,381.0],[44.05,2374.0],[44.04,3435.0],[44.03,2121.0]],[[44.08,1607.0],[44.09,3292.0],[44.1,3803.0],[44.11,2029.0],[44.12,1736.0]]]
["binance-futures","SOLUSDT",1659274224100,[[44.0,548.0],[43.99,2304.0],[43.98,2463.0],[43.97,3051.0],[43.96,4288.0]],[[44.01,324.0],[44.02,1072.0],[44.03,3008.0],[44.04,3073.0],[44.05,1774.0]]]
["binance-futures","SOLUSDT",1659274259638,[[44.01,118.0],[44.0,1334.0],[43.99,2721.0],[43.98,1865.0],[43.97,5222.0]],[[44.02,865.0],[44.03,1028.0],[44.04,1476.0],[44.05,2823.0],[44.06,4238.0]]]
["binance-futures","SOLUSDT",1659274314265,[[43.98,647.0],[43.97,1187.0],[43.96,3503.0],[43.95,3824.0],[43.94,862.0]],[[43.99,478.0],[44.0,2083.0],[44.01,2224.0],[44.02,2619.0],[44.03,2981.0]]]
["binance-futures","SOLUSDT",1659274373173,[[44.07,585.0],[44.06,2129.0],[44.05,2119.0],[44.04,5334.0],[44.03,1497.0]],[[44.08,472.0],[44.09,459.0],[44.1,3124.0],[44.11,2750.0],[44.12,3254.0]]]
["binance-futures","SOLUSDT",1659274401553,[[44.08,702.0],[44.07,2108.0],[44.06,3265.0],[44.05,3587.0],[44.04,2362.0]],[[44.09,465.0],[44.1,1432.0],[44.11,769.0],[44.12,3328.0],[44.13,2900.0]]]
["binance-futures","SOLUSDT",1659274456147,[[44.09,460.0],[44.08,3163.0],[44.07,2422.0],[44.06,4343.0],[44.05,2664.0]],[[44.1,240.0],[44.11,326.0],[44.12,1862.0],[44.13,3703.0],[44.14,4858.0]]]
["binance-futures","SOLUSDT",1659274491049,[[44.16,1404.0],[44.15,2936.0],[44.14,4143.0],[44.13,3623.0],[44.12,1087.0]],[[44.17,117.0],[44.18,468.0],[44.19,1542.0],[44.2,3748.0],[44.21,2388.0]]]
["binance-futures","SOLUSDT",1659274531005,[[44.19,765.0],[44.18,1480.0],[44.17,1876.0],[44.16,3368.0],[44.15,3430.0]],[[44.2,1262.0],[44.21,620.0],[44.22,1750.0],[44.23,2062.0],[44.24,2456.0]]]
["binance-futures","SOLUSDT",1659274580082,[[44.18,446.0],[44.17,2689.0],[44.16,2232.0],[44.15,1869.0],[44.14,1401.0]],[[44.19,207.0],[44.2,811.0],[44.21,2471.0],[44.22,4382.0],[44.23,3116.0]]]
["binance-futures","SOLUSDT",1659274635574,[[44.18,2816.0],[44.17,1967.0],[44.16,3443.0],[44.15,5114.0],[44.14,1258.0]],[[44.19,68.0],[44.2,432.0],[44.21,2861.0],[44.22,4538.0],[44.23,1764.0]]]
["binance-futures","SOLUSDT",1659274647316,[[44.17,382.0],[44.16,1614.0],[44.15,3255.0],[44.14,1926.0],[44.13,3455.0]],[[44.18,721.0],[44.19,3399.0],[44.2,2950.0],[44.21,3188.0],[44.22,3234.0]]]
["binance-futures","SOLUSDT",1659274692243,[[44.16,506.0],[44.15,1220.0],[44.14,2661.0],[44.13,4451.0],[44.12,1248.0]],[[44.17,102.0],[44.18,1278.0],[44.19,2605.0],[44.2,2637.0],[44.21,4779.0]]]
["binance-futures","SOLUSDT",1659274738891,[[44.15,386.0],[44.14,953.0],[44.13,2308.0],[44.12,2289.0],[44.11,4702.0]],[[44.16,859.0],[44.17,2058.0],[44.18,2586.0],[44.19,2138.0],[44.2,4041.0]]]
["binance-futures","SOLUSDT",1659274793927,[[44.08,1057.0],[44.07,2142.0],[44.06,3244.0],[44.05,5256.0],[44.04,3598.0]],[[44.09,101.0],[44.1,1084.0],[44.11,1580.0],[44.12,2655.0],[44.13,1995.0]]]
["binance-futures","SOLUSDT",1659274829473,[[44.07,452.0],[44.06,2463.0],[44.05,4502.0],[44.04,3105.0],[44.03,2901.0]],[[44.08,362.0],[44.09,990.0],[44.1,3523.0],[44.11,4073.0],[44.12,3129.0]]]
["binance-futures","SOLUSDT",1659274853085,[[44.06,481.0],[44.05,2693.0],[44.04,2136.0],[44.03,3543.0],[44.02,3154.0]],[[44.07,322.0],[44.08,1281.0],[44.09,2651.0],[44.1,2369.0],[44.11,4260.0]]]
["binance-futures","SOLUSDT",1659274919442,[[44.06,114.0],[44.05,535.0],[44.04,2163.0],[44.03,4418.0],[44.02,1606.0]],[[44.07,668.0],[44.08,1796.0],[44.09,3110.0],[44.1,4897.0],[44.11,3482.0]]]
["binance-futures","SOLUSDT",1659274972742,[[44.12,800.0],[44.11,1380.0],[44.1,2495.0],[44.09,4455.0],[44.08,1132.0]],[[44.13,1081.0],[44.14,1919.0],[44.15,4057.0],[44.16,3826.0],[44.17,3657.0]]]
["binance-futures","SOLUSDT",1659275004520,[[44.13,973.0],[44.12,4100.0],[44.11,2085.0],[44.1,2141.0],[44.09,1286.0]],[[44.14,173.0],[44.15,1019.0],[44.16,2497.0],[44.17,1710.0],[44.18,3036.0]]]
["binance-futures","SOLUSDT",1659275064070,[[44.15,630.0],[44.14,1753.0],[44.13,3518.0],[44.12,3585.0],[44.11,1568.0]],[[44.16,537.0],[44.17,1458.0],[44.18,2494.0],[44.19,4888.0],[44.2,2271.0]]]
["binance-futures","SOLUSDT",1659275074980,[[44.18,380.0],[44.17,1284.0],[44.16,2197.0],[44.15,3236.0],[44.14,4866.0]],[[44.19,193.0],[44.2,1513.0],[44.21,2293.0],[44.22,4997.0],[44.23,1530.0]]]
["binance-futures","SOLUSDT",1659275110311,[[44.23,82.0],[44.22,1023.0],[44.21,2238.0],[44.2,2530.0],[44.19,2414.0]],[[44.24,524.0],[44.25,2156.0],[44.26,2382.0],[44.27,4971.0],[44.28,3279.0]]]
["binance-futures","SOLUSDT",1659275162944,[[44.2,1179.0],[44.19,2958.0],[44.18,3851.0],[44.17,2522.0],[44.16,3956.0]],[[44.21,262.0],[44.22,677.0],[44.23,1374.0],[44.24,4084.0],[44.25,3863.0]]]
["binance-futures","SOLUSDT",1659275216646,[[44.18,564.0],[44.17,425.0],[44.16,3418.0],[44.15,3447.0],[44.14,3453.0]],[[44.19,1320.0],[44.2,1459.0],[44.21,4770.0],[44.22,2565.0],[44.23,2151.0]]]
["binance-futures","SOLUSDT",1659275252187,[[44.2,422.0],[44.19,1927.0],[44.18,4474.0],[44.17,1509.0],[44.16,4535.0]],[[44.21,382.0],[44.22,2078.0],[44.23,2578.0],[44.24,3522.0],[44.25,3147.0]]]
["binance-futures","SOLUSDT",1659275307263,[[44.18,197.0],[44.17,1247.0],[44.16,2599.0],[44.15,2481.0],[44.14,4697.0]],[[44.19,664.0],[44.2,1330.0],[44.21,3135.0],[44.22,6026.0],[44.23,1607.0]]]
["binance-futures","SOLUSDT",1659275323275,[[44.19,1462.0],[44.18,1930.0],[44.17,4054.0],[44.16,4100.0],[44.15,3221.0]],[[44.2,508.0],[44.21,1066.0],[44.22,3006.0],[44.23,3337.0],[44.24,4492.0]]]
["binance-futures","SOLUSDT",1659275400181,[[44.19,904.0],[44.18,1563.0],[44.17,2336.0],[44.16,3814.0],[44.15,2630.0]],[[44.2,488.0],[44.21,1002.0],[44.22,2016.0],[44.23,4271.0],[44.24,1680.0]]]
["binance-futures","SOLUSDT",1659275411774,[[44.2,18.0],[44.19,735.0],[44.18,1982.0],[44.17,3217.0],[44.16,3706.0]],[[44.21,1101.0],[44.22,2350.0],[44.23,4294.0],[44.24,2184.0],[44.25,2167.0]]]
["binance-futures","SOLUSDT",1659275489388,[[44.22,301.0],[44.21,1108.0],[44.2,2636.0],[44.19,5837.0],[44.18,2264.0]],[[44.23,563.0],[44.24,1568.0],[44.25,4072.0],[44.26,3301.0],[44.27,2954.0]]]
["binance-futures","SOLUSDT",1659275526846,[[44.2,1159.0],[44.19,2793.0],[44.18,2243.0],[44.17,2806.0],[44.16,5173.0]],[[44.21,90.0],[44.22,929.0],[44.23,2578.0],[44.24,3709.0],[44.25,2741.0]]]
["binance-futures","SOLUSDT",1659275555325,[[44.22,190.0],[44.21,1020.0],[44.2,3189.0],[44.19,5200.0],[44.18,1440.0]],[[44.23,553.0],[44.24,1348.0],[44.25,3800.0],[44.26,4746.0],[44.27,3107.0]]]
["binance-futures","SOLUSDT",1659275590938,[[44.22,1324.0],[44.21,2216.0],[44.2,3115.0],[44.19,4135.0],[44.18,3235.0]],[[44.23,45.0],[44.24,595.0],[44.25,2637.0],[44.26,4334.0],[44.27,3687.0]]]
["binance-futures","SOLUSDT",1659275636110,[[44.16,1372.0],[44.15,2080.0],[44.14,2244.0],[44.13,4456.0],[44.12,4109.0]],[[44.17,178.0],[44.18,603.0],[44.19,1485.0],[44.2,2876.0],[44.21,4505.0]]]
["binance-futures","SOLUSDT",1659275699952,[[44.23,524.0],[44.22,1431.0],[44.21,2479.0],[44.2,3868.0],[44.19,3237.0]],[[44.24,699.0],[44.25,1153.0],[44.26,2945.0],[44.27,4315.0],[44.28,3779.0]]]
["binance-futures","SOLUSDT",1659275737204,[[44.27,1206.0],[44.26,1274.0],[44.25,3296.0],[44.24,3793.0],[44.23,4091.0]],[[44.28,66.0],[44.29,693.0],[44.3,2875.0],[44.31,4899.0],[44.32,1602.0]]]
["binance-futures","SOLUSDT",1659275748308,[[44.27,325.0],[44.26,761.0],[44.25,1264.0],[44.24,3045.0],[44.23,3490.0]],[[44.28,382.0],[44.29,1832.0],[44.3,4728.0],[44.31,3926.0],[44.32,1705.0]]]
["binance-futures","SOLUSDT",1659275797362,[[44.27,603.0],[44.26,1386.0],[44.25,3888.0],[44.24,5395.0],[44.23,2152.0]],[[44.28,169.0],[44.29,2157.0],[44.3,3808.0],[44.31,3615.0],[44.32,3134.0]]]
["binance-futures","SOLUSDT",1659275839250,[[44.27,474.0],[44.26,2505.0],[44.25,3781.0],[44.24,2139.0],[44.23,3438.0]],[[44.28,556.0],[44.29,1396.0],[44.3,3060.0],[44.31,4771.0],[44.32,2877.0]]]
["binance-futures","SOLUSDT",1659275895535,[[44.25,756.0],[44.24,1967.0],[44.23,5085.0],[44.22,3505.0],[44.21,2399.0]],[[44.26,331.0],[44.27,633.0],[44.28,2207.0],[44.29,3128.0],[44.3,4628.0]]]
["binance-futures","SOLUSDT",1659275932346,[[44.23,387.0],[44.22,1043.0],[44.21,3411.0],[44.2,3031.0],[44.19,2974.0]],[[44.24,614.0],[44.25,1747.0],[44.26,2506.0],[44.27,2441.0],[44.28,4393.0]]]
["binance-futures","SOLUSDT",1659276002644,[[44.15,634.0],[44.14,986.0],[44.13,1867.0],[44.12,4466.0],[44.11,2029.0]],[[44.16,330.0],[44.17,1770.0],[44.18,4613.0],[44.19,2010.0],[44.2,1726.0]]]
["binance-futures","SOLUSDT",1659276021874,[[44.15,374.0],[44.14,609.0],[44.13,2927.0],[44.12,4763.0],[44.11,2766.0]],[[44.16,821.0],[44.17,1364.0],[44.18,4357.0],[44.19,2022.0],[44.2,3417.0]]]
["binance-futures","SOLUSDT",1659276074886,[[44.11,18.0],[44.1,186.0],[44.09,2402.0],[44.08,3813.0],[44.07,3286.0]],[[44.12,2408.0],[44.13,2755.0],[44.14,4304.0],[44.15,2723.0],[44.16,1795.0]]]
["binance-futures","SOLUSDT",1659276128159,[[44.06,193.0],[44.05,949.0],[44.04,1493.0],[44.03,2199.0],[44.02,2648.0]],[[44.07,1020.0],[44.08,3042.0],[44.09,3313.0],[44.1,1910.0],[44.11,3359.0]]]
["binance-futures","SOLUSDT",1659276159873,[[44.07,924.0],[44.06,2480.0],[44.05,2503.0],[44.04,5629.0],[44.03,2919.0]],[[44.08,305.0],[44.09,701.0],[44.1,1920.0],[44.11,2602.0],[44.12,3410.0]]]
["binance-futures","SOLUSDT",1659276218641,[[44.14,308.0],[44.13,1090.0],[44.12,1897.0],[44.11,5140.0],[44.1,1063.0]],[[44.15,376.0],[44.16,1966.0],[44.17,1926.0],[44.18,1546.0],[44.19,1845.0]]]
["binance-futures","SOLUSDT",1659276230048,[[44.15,814.0],[44.14,1603.0],[44.13,1908.0],[44.12,2349.0],[44.11,4821.0]],[[44.16,507.0],[44.17,1694.0],[44.18,2446.0],[44.19,1684.0],[44.2,3356.0]]]
["binance-futures","SOLUSDT",1659276270013,[[44.01,407.0],[44.0,3413.0],[43.99,1536.0],[43.98,2593.0],[43.97,2148.0]],[[44.02,1827.0],[44.03,1137.0],[44.04,3083.0],[44.05,2788.0],[44.06,2037.0]]]
["binance-futures","SOLUSDT",1659276319733,[[44.01,241.0],[44.0,1303.0],[43.99,1881.0],[43.98,2557.0],[43.97,3820.0]],[[44.03,2986.0],[44.04,2294.0],[44.05,2125.0],[44.06,1216.0],[44.09,2999.0]]]
["binance-futures","SOLUSDT",1659276355562,[[43.99,111.0],[43.98,1047.0],[43.97,2038.0],[43.96,4704.0],[43.95,3567.0]],[[44.0,733.0],[44.01,1518.0],[44.02,2841.0],[44.03,4326.0],[44.04,2170.0]]]
["binance-futures","SOLUSDT",1659276407752,[[43.94,3.0],[43.93,872.0],[43.92,3863.0],[43.91,2021.0],[43.9,5632.0]],[[43.95,727.0],[43.96,1304.0],[43.97,2075.0],[43.98,4772.0],[43.99,2165.0]]]
["binance-futures","SOLUSDT",1659276467845,[[43.97,309.0],[43.96,828.0],[43.95,1921.0],[43.94,4095.0],[43.93,4133.0]],[[43.98,170.0],[43.99,1746.0],[44.0,3609.0],[44.01,3577.0],[44.02,1412.0]]]
["binance-futures","SOLUSDT",1659276496002,[[43.99,132.0],[43.98,1605.0],[43.97,3013.0],[43.96,2054.0],[43.95,3460.0]],[[44.0,854.0],[44.01,2061.0],[44.02,4681.0],[44.03,2769.0],[44.04,1108.0]]]
["binance-futures","SOLUSDT",1659276549137,[[44.04,248.0],[44.03,1833.0],[44.02,3797.0],[44.01,1853.0],[44.0,2949.0]],[[44.05,787.0],[44.06,1591.0],[44.07,2695.0],[44.08,4683.0],[44.09,3284.0]]]
["binance-futures","SOLUSDT",1659276584074,[[44.09,313.0],[44.08,1890.0],[44.07,2853.0],[44.06,4885.0],[44.05,1555.0]],[[44.1,2030.0],[44.11,674.0],[44.12,1020.0],[44.13,3733.0],[44.14,2286.0]]]
["binance-futures","SOLUSDT",1659276623858,[[44.03,615.0],[44.02,1397.0],[44.01,3434.0],[44.0,1916.0],[43.99,1591.0]],[[44.04,130.0],[44.05,1585.0],[44.06,1749.0],[44.07,3992.0],[44.08,1463.0]]]
["binance-futures","SOLUSDT",1659276647812,[[44.01,66.0],[44.0,859.0],[43.99,1322.0],[43.98,1688.0],[43.97,3797.0]],[[44.02,735.0],[44.03,2281.0],[44.04,4770.0],[44.05,2206.0],[44.06,1867.0]]]
["binance-futures","SOLUSDT",1659276684320,[[44.02,161.0],[44.01,1626.0],[44.0,1811.0],[43.99,2310.0],[43.98,3768.0]],[[44.03,1409.0],[44.04,1599.0],[44.05,2937.0],[44.06,4262.0],[44.07,1936.0]]]
["binance-futures","SOLUSDT",1659276741612,[[44.01,847.0],[44.0,1045.0],[43.99,1603.0],[43.98,3139.0],[43.97,1623.0]],[[44.02,1206.0],[44.03,1058.0],[44.04,3058.0],[44.05,3606.0],[44.06,2316.0]]]
["binance-futures","SOLUSDT",1659276785681,[[44.0,225.0],[43.99,693.0],[43.98,1110.0],[43.97,1199.0],[43.96,2020.0]],[[44.01,1691.0],[44.02,1588.0],[44.03,4274.0],[44.04,3941.0],[44.05,2182.0]]]
["binance-futures","SOLUSDT",1659276830864,[[43.99,229.0],[43.98,1320.0],[43.97,1355.0],[43.96,1415.0],[43.95,2630.0]],[[44.0,673.0],[44.01,1089.0],[44.02,3735.0],[44.03,3148.0],[44.04,3900.0]]]
["binance-futures","SOLUSDT",1659276883547,[[43.98,52.0],[43.97,1038.0],[43.96,1070.0],[43.95,1642.0],[43.94,1378.0]],[[43.99,1027.0],[44.0,1503.0],[44.01,2680.0],[44.02,1718.0],[44.03,1855.0]]]
["binance-futures","SOLUSDT",1659276893718,[[43.97,691.0],[43.96,1120.0],[43.95,1994.0],[43.94,4479.0],[43.93,1978.0]],[[43.98,26.0],[43.99,376.0],[44.0,2581.0],[44.01,5958.0],[44.02,2127.0]]]
["binance-futures","SOLUSDT",1659276973783,[[43.97,907.0],[43.96,1779.0],[43.95,2890.0],[43.94,3478.0],[43.93,1622.0]],[[43.98,204.0],[43.99,1134.0],[44.0,2854.0],[44.01,4653.0],[44.02,2366.0]]]
["binance-futures","SOLUSDT",1659276985112,[[44.01,59.0],[44.0,953.0],[43.99,1280.0],[43.98,1840.0],[43.97,3731.0]],[[44.02,777.0],[44.03,3562.0],[44.04,4945.0],[44.05,2582.0],[44.06,1513.0]]]
["binance-futures","SOLUSDT",1659277062376,[[44.08,198.0],[44.07,779.0],[44.06,1113.0],[44.05,2625.0],[44.04,5486.0]],[[44.09,1156.0],[44.1,1791.0],[44.11,5191.0],[44.12,2419.0],[44.13,2335.0]]]
["binance-futures","SOLUSDT",1659277094770,[[44.06,438.0],[44.05,993.0],[44.04,5280.0],[44.03,1953.0],[44.02,1222.0]],[[44.07,310.0],[44.08,1230.0],[44.09,3702.0],[44.1,5192.0],[44.11,1785.0]]]
["binance-futures","SOLUSDT",1659277128306,[[44.08,888.0],[44.07,1219.0],[44.06,2090.0],[44.05,4669.0],[44.04,3317.0]],[[44.09,431.0],[44.1,1394.0],[44.11,1824.0],[44.12,4354.0],[44.13,2802.0]]]
["binance-futures","SOLUSDT",1659277165943,[[44.09,466.0],[44.08,534.0],[44.07,1972.0],[44.06,2858.0],[44.05,3492.0]],[[44.1,532.0],[44.11,1769.0],[44.12,4116.0],[44.13,2579.0],[44.14,2539.0]]]
["binance-futures","SOLUSDT",1659277219441,[[44.16,920.0],[44.15,2887.0],[44.14,3410.0],[44.13,3120.0],[44.12,3756.0]],[[44.17,108.0],[44.18,1253.0],[44.19,2736.0],[44.2,2687.0],[44.21,5390.0]]]
["binance-futures","SOLUSDT",1659277255261,[[44.18,237.0],[44.17,1467.0],[44.16,2386.0],[44.15,3558.0],[44.14,2584.0]],[[44.19,827.0],[44.2,2200.0],[44.21,2446.0],[44.22,3704.0],[44.23,4837.0]]]
["binance-futures","SOLUSDT",1659277310448,[[44.12,503.0],[44.11,1177.0],[44.1,2405.0],[44.09,2066.0],[44.08,3699.0]],[[44.13,357.0],[44.14,1096.0],[44.15,1969.0],[44.16,2649.0],[44.17,3900.0]]]
["binance-futures","SOLUSDT",1659277322039,[[44.1,289.0],[44.09,593.0],[44.08,2361.0],[44.07,3099.0],[44.06,3396.0]],[[44.11,1170.0],[44.12,1613.0],[44.13,2684.0],[44.14,4441.0],[44.15,1622.0]]]
["binance-futures","SOLUSDT",1659277365275,[[44.16,669.0],[44.15,1316.0],[44.14,1602.0],[44.13,3298.0],[44.12,2978.0]],[[44.17,719.0],[44.18,1675.0],[44.19,2925.0],[44.2,4612.0],[44.21,2579.0]]]
["binance-futures","SOLUSDT",1659277410981,[[44.15,12.0],[44.14,149.0],[44.13,2097.0],[44.12,2839.0],[44.11,3515.0]],[[44.16,998.0],[44.17,1521.0],[44.18,3029.0],[44.19,4692.0],[44.2,1833.0]]]
["binance-futures","SOLUSDT",1659277490044,[[44.16,999.0],[44.15,905.0],[44.14,2439.0],[44.13,3281.0],[44.12,4128.0]],[[44.17,472.0],[44.18,2237.0],[44.19,2434.0],[44.2,2585.0],[44.21,4902.0]]]
["binance-futures","SOLUSDT",1659277501092,[[44.14,576.0],[44.13,1732.0],[44.12,2071.0],[44.11,2760.0],[44.1,5476.0]],[[44.15,601.0],[44.16,1471.0],[44.17,2204.0],[44.18,5951.0],[44.19,1764.0]]]
["binance-futures","SOLUSDT",1659277567342,[[44.1,612.0],[44.09,643.0],[44.08,1212.0],[44.07,1880.0],[44.06,1696.0]],[[44.11,960.0],[44.12,3238.0],[44.13,2248.0],[44.14,1959.0],[44.21,2529.0]]]
["binance-futures","SOLUSDT",1659277591373,[[44.12,57.0],[44.11,628.0],[44.1,1245.0],[44.09,3112.0],[44.08,2783.0]],[[44.13,1181.0],[44.14,2570.0],[44.15,4703.0],[44.16,3930.0],[44.17,2011.0]]]
["binance-futures","SOLUSDT",1659277645209,[[44.13,533.0],[44.12,548.0],[44.11,1430.0],[44.1,2136.0],[44.09,3529.0]],[[44.14,662.0],[44.15,1724.0],[44.16,5657.0],[44.17,3347.0],[44.18,1713.0]]]
["binance-futures","SOLUSDT",1659277702141,[[44.16,842.0],[44.15,1088.0],[44.14,1129.0],[44.13,1736.0],[44.12,3675.0]],[[44.17,152.0],[44.18,1786.0],[44.19,4107.0],[44.2,5324.0],[44.21,1245.0]]]
["binance-futures","SOLUSDT",1659277729304,[[44.15,534.0],[44.14,740.0],[44.13,1989.0],[44.12,3005.0],[44.11,2348.0]],[[44.16,405.0],[44.17,2776.0],[44.18,4409.0],[44.19,2291.0],[44.2,5436.0]]]
["binance-futures","SOLUSDT",1659277750534,[[44.17,1550.0],[44.16,2143.0],[44.15,4123.0],[44.14,2855.0],[44.13,1537.0]],[[44.18,35.0],[44.19,957.0],[44.2,3634.0],[44.21,4293.0],[44.22,5215.0]]]
["binance-futures","SOLUSDT",1659277832728,[[44.28,1507.0],[44.27,1256.0],[44.26,2736.0],[44.25,3797.0],[44.24,2037.0]],[[44.29,46.0],[44.3,1983.0],[44.31,2772.0],[44.32,1401.0],[44.33,4908.0]]]
["binance-futures","SOLUSDT",1659277843446,[[44.25,301.0],[44.24,613.0],[44.23,790.0],[44.22,2513.0],[44.21,3211.0]],[[44.26,2147.0],[44.27,5576.0],[44.28,2636.0],[44.29,1451.0],[44.3,2174.0]]]
["binance-futures","SOLUSDT",1659277890742,[[44.29,1176.0],[44.28,1180.0],[44.27,1795.0],[44.26,3064.0],[44.25,3779.0]],[[44.3,299.0],[44.31,718.0],[44.32,1574.0],[44.33,3899.0],[44.34,4299.0]]]
["binance-futures","SOLUSDT",1659277932191,[[44.31,399.0],[44.3,602.0],[44.29,1522.0],[44.28,2525.0],[44.27,3846.0]],[[44.33,2063.0],[44.34,5575.0],[44.35,5714.0],[44.36,1940.0],[44.37,2875.0]]]
["binance-futures","SOLUSDT",1659277985460,[[44.32,588.0],[44.31,2038.0],[44.3,2643.0],[44.29,4741.0],[44.28,2921.0]],[[44.33,430.0],[44.34,1197.0],[44.35,3987.0],[44.36,4425.0],[44.37,4717.0]]]
["binance-futures","SOLUSDT",1659278043107,[[44.24,493.0],[44.23,1720.0],[44.22,1525.0],[44.21,2813.0],[44.2,2856.0]],[[44.25,400.0],[44.26,1955.0],[44.27,5305.0],[44.28,1476.0],[44.29,1920.0]]]
["binance-futures","SOLUSDT",1659278076386,[[44.27,1472.0],[44.26,1175.0],[44.25,1984.0],[44.24,2654.0],[44.23,4028.0]],[[44.28,271.0],[44.29,1285.0],[44.3,3014.0],[44.31,2616.0],[44.32,4735.0]]]
["binance-futures","SOLUSDT",1659278129361,[[44.28,817.0],[44.27,921.0],[44.26,1201.0],[44.25,2575.0],[44.24,3482.0]],[[44.29,1478.0],[44.3,2968.0],[44.31,2778.0],[44.32,3599.0],[44.33,4293.0]]]
["binance-futures","SOLUSDT",1659278164818,[[44.24,509.0],[44.23,1008.0],[44.22,1222.0],[44.21,3306.0],[44.2,3851.0]],[[44.25,705.0],[44.26,1423.0],[44.27,5781.0],[44.28,3545.0],[44.29,2811.0]]]
["binance-futures","SOLUSDT",1659278201832,[[44.26,550.0],[44.25,1349.0],[44.24,1907.0],[44.23,4172.0],[44.22,2166.0]],[[44.27,460.0],[44.28,1146.0],[44.29,3735.0],[44.3,4162.0],[44.31,4046.0]]]
["binance-futures","SOLUSDT",1659278230764,[[44.26,185.0],[44.25,1030.0],[44.24,1571.0],[44.23,3295.0],[44.22,4079.0]],[[44.27,770.0],[44.28,1656.0],[44.29,3323.0],[44.3,4655.0],[44.31,2529.0]]]
["binance-futures","SOLUSDT",1659278266952,[[44.24,448.0],[44.23,602.0],[44.22,2196.0],[44.21,4050.0],[44.2,2538.0]],[[44.25,1185.0],[44.26,1458.0],[44.27,2912.0],[44.28,2139.0],[44.29,4870.0]]]
["binance-futures","SOLUSDT",1659278322430,[[44.27,878.0],[44.26,1356.0],[44.25,1469.0],[44.24,3066.0],[44.23,3771.0]],[[44.28,680.0],[44.29,2878.0],[44.3,4080.0],[44.31,2440.0],[44.32,3703.0]]]
["binance-futures","SOLUSDT",1659278361035,[[44.25,764.0],[44.24,1503.0],[44.23,1930.0],[44.22,3582.0],[44.21,2801.0]],[[44.26,162.0],[44.27,1256.0],[44.28,1819.0],[44.29,3954.0],[44.3,3148.0]]]
["binance-futures","SOLUSDT",1659278410312,[[44.24,767.0],[44.23,1799.0],[44.22,3926.0],[44.21,2349.0],[44.2,2494.0]],[[44.25,374.0],[44.26,889.0],[44.27,2131.0],[44.28,2167.0],[44.29,4625.0]]]
["binance-futures","SOLUSDT",1659278465151,[[44.11,77.0],[44.1,1164.0],[44.09,489.0],[44.08,3311.0],[44.07,2564.0]],[[44.12,655.0],[44.13,2323.0],[44.14,4756.0],[44.15,1793.0],[44.16,1077.0]]]
["binance-futures","SOLUSDT",1659278501515,[[44.05,800.0],[44.04,698.0],[44.03,1457.0],[44.02,2738.0],[44.01,4585.0]],[[44.06,239.0],[44.07,1536.0],[44.08,2874.0],[44.09,5247.0],[44.1,1201.0]]]
["binance-futures","SOLUSDT",1659278521367,[[44.07,1015.0],[44.06,738.0],[44.05,1565.0],[44.04,1061.0],[44.03,2785.0]],[[44.08,438.0],[44.09,1280.0],[44.1,3563.0],[44.11,2162.0],[44.12,1340.0]]]
["binance-futures","SOLUSDT",1659278567284,[[44.08,622.0],[44.07,887.0],[44.06,1459.0],[44.05,2202.0],[44.04,4857.0]],[[44.09,348.0],[44.1,1359.0],[44.11,2230.0],[44.12,2549.0],[44.13,4447.0]]]
["binance-futures","SOLUSDT",1659278602866,[[44.02,187.0],[44.01,552.0],[44.0,4046.0],[43.99,2984.0],[43.98,4852.0]],[[44.03,878.0],[44.04,1727.0],[44.05,3143.0],[44.06,3493.0],[44.07,2006.0]]]
["binance-futures","SOLUSDT",1659278685288,[[43.6,1739.0],[43.59,1331.0],[43.58,1013.0],[43.57,558.0],[43.56,1370.0]],[[43.61,123.0],[43.62,1417.0],[43.63,1412.0],[43.64,2188.0],[43.65,2810.0]]]
["binance-futures","SOLUSDT",1659278713389,[[43.61,156.0],[43.6,1255.0],[43.59,857.0],[43.58,3447.0],[43.57,2077.0]],[[43.62,506.0],[43.63,921.0],[43.64,3159.0],[43.65,3411.0],[43.66,3276.0]]]
["binance-futures","SOLUSDT",1659278779827,[[43.77,872.0],[43.76,961.0],[43.75,2213.0],[43.74,2927.0],[43.73,3745.0]],[[43.78,934.0],[43.79,1625.0],[43.8,4441.0],[43.81,2315.0],[43.82,2092.0]]]
["binance-futures","SOLUSDT",1659278838020,[[43.89,855.0],[43.88,2369.0],[43.87,1862.0],[43.86,2065.0],[43.85,3964.0]],[[43.9,636.0],[43.91,1052.0],[43.92,1357.0],[43.93,2129.0],[43.94,4616.0]]]
["binance-futures","SOLUSDT",1659278874865,[[43.89,647.0],[43.88,1078.0],[43.87,2498.0],[43.86,4761.0],[43.85,1406.0]],[[43.9,2.0],[43.91,931.0],[43.92,1413.0],[43.93,3286.0],[43.94,1821.0]]]
["binance-futures","SOLUSDT",1659278930753,[[43.85,416.0],[43.84,913.0],[43.83,3540.0],[43.82,2188.0],[43.81,4141.0]],[[43.86,400.0],[43.87,1456.0],[43.88,2352.0],[43.89,5249.0],[43.9,870.0]]]
["binance-futures","SOLUSDT",1659278966026,[[43.89,226.0],[43.88,903.0],[43.87,1362.0],[43.86,2147.0],[43.85,2378.0]],[[43.9,1176.0],[43.91,884.0],[43.92,2464.0],[43.93,2023.0],[43.94,2074.0]]]
["binance-futures","SOLUSDT",1659279017158,[[43.94,513.0],[43.93,841.0],[43.92,1289.0],[43.91,2050.0],[43.9,4162.0]],[[43.95,464.0],[43.96,1157.0],[43.97,2193.0],[43.98,4228.0],[43.99,3621.0]]]
["binance-futures","SOLUSDT",1659279027087,[[43.93,580.0],[43.92,2164.0],[43.91,3416.0],[43.9,2797.0],[43.89,1567.0]],[[43.94,652.0],[43.95,924.0],[43.96,1754.0],[43.97,2152.0],[43.98,3027.0]]]
["binance-futures","SOLUSDT",1659279063004,[[43.91,834.0],[43.9,1627.0],[43.89,2130.0],[43.88,3678.0],[43.87,1023.0]],[[43.92,51.0],[43.93,677.0],[43.94,2253.0],[43.95,4159.0],[43.96,3004.0]]]
["binance-futures","SOLUSDT",1659279117109,[[43.88,426.0],[43.87,798.0],[43.86,1550.0],[43.85,5058.0],[43.84,1769.0]],[[43.89,496.0],[43.9,2142.0],[43.91,2550.0],[43.92,2400.0],[43.93,4614.0]]]
["binance-futures","SOLUSDT",1659279170830,[[43.83,89.0],[43.82,132.0],[43.81,2298.0],[43.8,6606.0],[43.79,2592.0]],[[43.84,976.0],[43.85,2174.0],[43.86,4464.0],[43.87,2584.0],[43.88,1207.0]]]
["binance-futures","SOLUSDT",1659279227956,[[43.82,182.0],[43.81,653.0],[43.8,4914.0],[43.79,3650.0],[43.78,3290.0]],[[43.83,951.0],[43.84,1849.0],[43.85,2644.0],[43.86,2270.0],[43.87,4317.0]]]
["binance-futures","SOLUSDT",1659279258589,[[43.81,141.0],[43.8,943.0],[43.79,943.0],[43.78,1593.0],[43.77,2566.0]],[[43.82,862.0],[43.83,1859.0],[43.84,3706.0],[43.85,3060.0],[43.86,3091.0]]]
["binance-futures","SOLUSDT",1659279294077,[[43.84,141.0],[43.83,1596.0],[43.82,2826.0],[43.81,1538.0],[43.8,2762.0]],[[43.85,367.0],[43.86,3357.0],[43.87,5707.0],[43.88,2050.0],[43.89,1463.0]]]
["binance-futures","SOLUSDT",1659279334724,[[43.82,108.0],[43.81,887.0],[43.8,3844.0],[43.79,3603.0],[43.78,1861.0]],[[43.83,490.0],[43.84,1928.0],[43.85,2396.0],[43.86,4981.0],[43.87,2263.0]]]
["binance-futures","SOLUSDT",1659279359074,[[43.75,510.0],[43.74,765.0],[43.73,1649.0],[43.72,3994.0],[43.71,1697.0]],[[43.76,371.0],[43.77,695.0],[43.78,3030.0],[43.79,4924.0],[43.8,2009.0]]]
["binance-futures","SOLUSDT",1659279435087,[[43.76,1210.0],[43.75,1331.0],[43.74,1174.0],[43.73,2040.0],[43.72,4045.0]],[[43.77,427.0],[43.78,578.0],[43.79,2103.0],[43.8,3445.0],[43.81,3941.0]]]
["binance-futures","SOLUSDT",1659279446223,[[43.77,769.0],[43.76,1428.0],[43.75,3820.0],[43.74,1144.0],[43.73,2412.0]],[[43.78,2.0],[43.79,1861.0],[43.8,3188.0],[43.81,4081.0],[43.82,2902.0]]]
["binance-futures","SOLUSDT",1659279488422,[[43.78,408.0],[43.77,1608.0],[43.76,2745.0],[43.75,2714.0],[43.74,2056.0]],[[43.79,390.0],[43.8,1138.0],[43.81,4716.0],[43.82,3490.0],[43.83,4457.0]]]
["binance-futures","SOLUSDT",1659279533757,[[43.81,546.0],[43.8,1307.0],[43.79,1590.0],[43.78,2957.0],[43.77,3867.0]],[[43.82,93.0],[43.83,5810.0],[43.84,1570.0],[43.85,2452.0],[43.86,4852.0]]]
["binance-futures","SOLUSDT",1659279586409,[[43.87,723.0],[43.86,1824.0],[43.85,1368.0],[43.84,3289.0],[43.83,3909.0]],[[43.88,250.0],[43.89,1374.0],[43.9,3310.0],[43.91,3751.0],[43.92,5366.0]]]
["binance-futures","SOLUSDT",1659279621118,[[43.92,251.0],[43.91,1021.0],[43.9,1091.0],[43.89,1767.0],[43.88,4610.0]],[[43.93,1070.0],[43.94,1809.0],[43.95,2963.0],[43.96,3288.0],[43.97,5618.0]]]
["binance-futures","SOLUSDT",1659279690618,[[44.0,1088.0],[43.99,1357.0],[43.98,1640.0],[43.97,1568.0],[43.96,3049.0]],[[44.01,1422.0],[44.02,1258.0],[44.03,2877.0],[44.04,4441.0],[44.05,3298.0]]]
["binance-futures","SOLUSDT",1659279730603,[[43.95,681.0],[43.94,1288.0],[43.93,4228.0],[43.92,1180.0],[43.91,2445.0]],[[43.96,16.0],[43.97,943.0],[43.98,2156.0],[43.99,4067.0],[44.0,3261.0]]]
["binance-futures","SOLUSDT",1659279766243,[[43.99,410.0],[43.98,1139.0],[43.97,4495.0],[43.96,1265.0],[43.95,1804.0]],[[44.0,178.0],[44.01,1160.0],[44.02,3883.0],[44.03,3434.0],[44.04,2184.0]]]
["binance-futures","SOLUSDT",1659279777057,[[43.97,44.0],[43.96,630.0],[43.95,1581.0],[43.94,2778.0],[43.93,3096.0]],[[43.98,880.0],[43.99,2108.0],[44.0,3433.0],[44.01,2285.0],[44.02,4403.0]]]
["binance-futures","SOLUSDT",1659279846160,[[43.9,1006.0],[43.89,830.0],[43.88,2495.0],[43.87,4711.0],[43.86,1986.0]],[[43.91,717.0],[43.92,1708.0],[43.93,1988.0],[43.94,3444.0],[43.95,2958.0]]]
["binance-futures","SOLUSDT",1659279865406,[[43.93,256.0],[43.92,730.0],[43.91,1566.0],[43.9,4498.0],[43.89,1497.0]],[[43.94,736.0],[43.95,2554.0],[43.96,3700.0],[43.97,2448.0],[43.98,2245.0]]]
["binance-futures","SOLUSDT",1659279917899,[[43.92,465.0],[43.91,712.0],[43.9,4085.0],[43.89,3556.0],[43.88,878.0]],[[43.93,914.0],[43.94,1387.0],[43.95,2545.0],[43.96,3380.0],[43.97,4247.0]]]
["binance-futures","SOLUSDT",1659279953262,[[43.91,339.0],[43.9,1677.0],[43.89,2069.0],[43.88,4145.0],[43.87,3124.0]],[[43.92,481.0],[43.93,1398.0],[43.94,3160.0],[43.95,2225.0],[43.96,3616.0]]]
["binance-futures","SOLUSDT",1659280006824,[[43.96,115.0],[43.95,622.0],[43.94,1056.0],[43.93,3858.0],[43.92,2128.0]],[[43.97,726.0],[43.98,2285.0],[43.99,3748.0],[44.0,4432.0],[44.01,1940.0]]]
["binance-futures","SOLUSDT",1659280059243,[[43.9,936.0],[43.89,1513.0],[43.88,2250.0],[43.87,4749.0],[43.86,1645.0]],[[43.91,12.0],[43.92,824.0],[43.93,1749.0],[43.94,2088.0],[43.95,3348.0]]]
["binance-futures","SOLUSDT",1659280095030,[[43.96,1496.0],[43.95,1986.0],[43.94,3169.0],[43.93,3356.0],[43.92,1870.0]],[[43.97,36.0],[43.98,774.0],[43.99,1271.0],[44.0,2715.0],[44.01,5076.0]]]
["binance-futures","SOLUSDT",1659280109805,[[43.96,274.0],[43.95,533.0],[43.94,1786.0],[43.93,2479.0],[43.92,2961.0]],[[43.97,1164.0],[43.98,1472.0],[43.99,1889.0],[44.0,3217.0],[44.01,4935.0]]]
["binance-futures","SOLUSDT",1659280185666,[[43.96,206.0],[43.95,1990.0],[43.94,1906.0],[43.93,3525.0],[43.92,3101.0]],[[43.97,859.0],[43.98,1466.0],[43.99,1920.0],[44.0,1925.0],[44.01,2553.0]]]
["binance-futures","SOLUSDT",1659280196718,[[43.98,541.0],[43.97,1035.0],[43.96,2323.0],[43.95,4795.0],[43.94,1713.0]],[[43.99,479.0],[44.0,1309.0],[44.01,2508.0],[44.02,4458.0],[44.03,2022.0]]]
["binance-futures","SOLUSDT",1659280252415,[[43.94,841.0],[43.93,2258.0],[43.92,2756.0],[43.91,3389.0],[43.9,3914.0]],[[43.95,373.0],[43.96,1378.0],[43.97,1522.0],[43.98,5092.0],[43.99,1866.0]]]
["binance-futures","SOLUSDT",1659280315031,[[43.86,474.0],[43.85,829.0],[43.84,1497.0],[43.83,2723.0],[43.82,2598.0]],[[43.87,79.0],[43.88,1979.0],[43.89,3013.0],[43.9,1942.0],[43.91,2588.0]]]
["binance-futures","SOLUSDT",1659280342763,[[43.83,335.0],[43.82,986.0],[43.81,2840.0],[43.8,4771.0],[43.79,1822.0]],[[43.84,416.0],[43.85,1052.0],[43.86,1997.0],[43.87,2583.0],[43.88,4226.0]]]
["binance-futures","SOLUSDT",1659280379418,[[43.82,379.0],[43.81,770.0],[43.8,2800.0],[43.79,3490.0],[43.77,2566.0]],[[43.83,1152.0],[43.84,1680.0],[43.85,2343.0],[43.86,2685.0],[43.87,4881.0]]]
["binance-futures","SOLUSDT",1659280432130,[[43.76,691.0],[43.75,1537.0],[43.74,1616.0],[43.73,4603.0],[43.72,1683.0]],[[43.77,381.0],[43.78,1650.0],[43.79,3082.0],[43.8,3542.0],[43.81,1406.0]]]
["binance-futures","SOLUSDT",1659280472240,[[43.79,1286.0],[43.78,2173.0],[43.77,1774.0],[43.76,2310.0],[43.75,3439.0]],[[43.8,316.0],[43.81,543.0],[43.82,3737.0],[43.83,2920.0],[43.84,2197.0]]]
["binance-futures","SOLUSDT",1659280519616,[[43.76,631.0],[43.75,1484.0],[43.74,4105.0],[43.73,1565.0],[43.72,1677.0]],[[43.77,350.0],[43.78,525.0],[43.79,1727.0],[43.8,2740.0],[43.81,2334.0]]]
["binance-futures","SOLUSDT",1659280575107,[[43.82,324.0],[43.81,774.0],[43.8,1466.0],[43.79,2369.0],[43.78,3054.0]],[[43.83,275.0],[43.84,988.0],[43.85,2404.0],[43.86,4191.0],[43.87,2487.0]]]
["binance-futures","SOLUSDT",1659280580575,[[43.83,1543.0],[43.82,1181.0],[43.81,2139.0],[43.8,3672.0],[43.79,1191.0]],[[43.84,2.0],[43.85,283.0],[43.86,1552.0],[43.87,2314.0],[43.88,4403.0]]]
["binance-futures","SOLUSDT",1659280621039,[[43.84,1011.0],[43.83,1038.0],[43.82,1937.0],[43.81,2669.0],[43.8,3502.0]],[[43.85,207.0],[43.86,766.0],[43.87,1818.0],[43.88,4211.0],[43.89,2216.0]]]
["binance-futures","SOLUSDT",1659280674565,[[43.86,8.0],[43.85,904.0],[43.84,1548.0],[43.83,2448.0],[43.82,3301.0]],[[43.87,388.0],[43.88,2305.0],[43.89,4347.0],[43.9,3667.0],[43.91,2077.0]]]
["binance-futures","SOLUSDT",1659280709832,[[43.87,967.0],[43.86,1709.0],[43.85,3015.0],[43.84,2267.0],[43.83,3338.0]],[[43.88,164.0],[43.89,851.0],[43.9,2716.0],[43.91,2110.0],[43.92,5075.0]]]
["binance-futures","SOLUSDT",1659280780404,[[43.89,458.0],[43.88,1312.0],[43.87,2160.0],[43.86,3078.0],[43.85,3512.0]],[[43.9,287.0],[43.91,1200.0],[43.92,2524.0],[43.93,2456.0],[43.94,4782.0]]]
["binance-futures","SOLUSDT",1659280818173,[[43.9,2755.0],[43.89,1071.0],[43.88,1992.0],[43.87,3498.0],[43.86,3561.0]],[[43.91,129.0],[43.92,1134.0],[43.93,2431.0],[43.94,4797.0],[43.95,4165.0]]]
["binance-futures","SOLUSDT",1659280855438,[[44.0,706.0],[43.99,2028.0],[43.98,2743.0],[43.97,3674.0],[43.96,1302.0]],[[44.01,344.0],[44.02,656.0],[44.03,872.0],[44.04,2529.0],[44.05,1682.0]]]
["binance-futures","SOLUSDT",1659280911494,[[44.04,550.0],[44.03,1201.0],[44.02,1417.0],[44.01,4809.0],[44.0,1933.0]],[[44.05,996.0],[44.06,1021.0],[44.07,2544.0],[44.08,2458.0],[44.09,1776.0]]]
["binance-futures","SOLUSDT",1659280943215,[[44.06,1.0],[44.05,870.0],[44.04,1739.0],[44.03,4017.0],[44.02,2164.0]],[[44.07,820.0],[44.08,1229.0],[44.09,2756.0],[44.1,3121.0],[44.11,2796.0]]]
["binance-futures","SOLUSDT",1659281000474,[[44.0,35.0],[43.99,1208.0],[43.98,2243.0],[43.97,3876.0],[43.96,1173.0]],[[44.01,1013.0],[44.02,937.0],[44.03,2597.0],[44.04,3145.0],[44.05,1836.0]]]
["binance-futures","SOLUSDT",1659281011338,[[43.96,314.0],[43.95,917.0],[43.94,2074.0],[43.93,2432.0],[43.92,4083.0]],[[43.97,794.0],[43.98,812.0],[43.99,1373.0],[44.0,2259.0],[44.01,2616.0]]]
["binance-futures","SOLUSDT",1659281047171,[[43.94,162.0],[43.93,513.0],[43.92,1345.0],[43.91,3593.0],[43.9,1658.0]],[[43.95,1264.0],[43.96,1428.0],[43.97,4983.0],[43.98,2099.0],[43.99,1556.0]]]
["binance-futures","SOLUSDT",1659281103632,[[43.96,369.0],[43.95,1619.0],[43.94,1730.0],[43.93,2351.0],[43.92,3586.0]],[[43.97,522.0],[43.98,1005.0],[43.99,1804.0],[44.0,2471.0],[44.01,3112.0]]]
["binance-futures","SOLUSDT",1659281155736,[[43.89,62.0],[43.88,1121.0],[43.87,1700.0],[43.86,2701.0],[43.85,3662.0]],[[43.9,936.0],[43.91,1079.0],[43.92,2463.0],[43.93,3507.0],[43.94,1815.0]]]
["binance-futures","SOLUSDT",1659281191230,[[43.95,156.0],[43.94,1691.0],[43.93,2997.0],[43.92,1254.0],[43.91,2037.0]],[[43.96,584.0],[43.97,1018.0],[43.98,2640.0],[43.99,3511.0],[44.0,2441.0]]]
["binance-futures","SOLUSDT",1659281252843,[[43.93,288.0],[43.92,1700.0],[43.91,2543.0],[43.9,4222.0],[43.89,1765.0]],[[43.94,352.0],[43.95,712.0],[43.96,2045.0],[43.97,2241.0],[43.98,2843.0]]]
["binance-futures","SOLUSDT",1659281282459,[[43.93,478.0],[43.92,1915.0],[43.91,3009.0],[43.9,2361.0],[43.89,2927.0]],[[43.94,449.0],[43.95,926.0],[43.96,1772.0],[43.97,2460.0],[43.98,3035.0]]]
["binance-futures","SOLUSDT",1659281335249,[[43.91,544.0],[43.9,1065.0],[43.89,1703.0],[43.88,4961.0],[43.87,1449.0]],[[43.92,931.0],[43.93,1190.0],[43.94,2288.0],[43.95,1510.0],[43.96,3570.0]]]
["binance-futures","SOLUSDT",1659281346647,[[43.92,851.0],[43.91,1784.0],[43.9,1546.0],[43.89,3983.0],[43.88,2453.0]],[[43.93,718.0],[43.94,760.0],[43.95,1711.0],[43.96,4140.0],[43.97,1544.0]]]
["binance-futures","SOLUSDT",1659281414274,[[43.95,1172.0],[43.94,1385.0],[43.93,2196.0],[43.92,4084.0],[43.91,1858.0]],[[43.96,447.0],[43.97,1051.0],[43.98,1114.0],[43.99,2435.0],[44.0,4577.0]]]
["binance-futures","SOLUSDT",1659281437898,[[43.97,44.0],[43.96,1750.0],[43.95,1887.0],[43.94,1296.0],[43.93,3494.0]],[[43.98,1239.0],[43.99,773.0],[44.0,1784.0],[44.01,2495.0],[44.02,2766.0]]]
["binance-futures","SOLUSDT",1659281491112,[[43.96,506.0],[43.95,1794.0],[43.94,1241.0],[43.93,4323.0],[43.92,3252.0]],[[43.97,767.0],[43.98,1212.0],[43.99,1231.0],[44.0,3691.0],[44.01,1836.0]]]
["binance-futures","SOLUSDT",1659281527090,[[43.95,1953.0],[43.94,2073.0],[43.93,3651.0],[43.92,2063.0],[43.91,1621.0]],[[43.96,62.0],[43.97,5496.0],[43.98,1489.0],[43.99,2991.0],[44.0,2641.0]]]
["binance-futures","SOLUSDT",1659281572935,[[43.98,498.0],[43.97,2380.0],[43.96,1853.0],[43.95,4117.0],[43.94,2088.0]],[[43.99,564.0],[44.0,915.0],[44.01,1382.0],[44.02,4637.0],[44.03,2437.0]]]
["binance-futures","SOLUSDT",1659281617849,[[43.99,311.0],[43.98,1845.0],[43.97,1962.0],[43.96,4456.0],[43.95,1847.0]],[[44.0,723.0],[44.01,1156.0],[44.02,4056.0],[44.03,2499.0],[44.04,2527.0]]]
["binance-futures","SOLUSDT",1659281673313,[[43.99,1026.0],[43.98,1420.0],[43.97,1485.0],[43.96,5755.0],[43.95,1793.0]],[[44.0,608.0],[44.01,1051.0],[44.02,1637.0],[44.03,3688.0],[44.04,4236.0]]]
["binance-futures","SOLUSDT",1659281727127,[[44.0,976.0],[43.99,2065.0],[43.98,3193.0],[43.97,3429.0],[43.96,2827.0]],[[44.01,398.0],[44.02,894.0],[44.03,1347.0],[44.04,2816.0],[44.05,3573.0]]]
["binance-futures","SOLUSDT",1659281733824,[[44.03,2190.0],[44.02,1473.0],[44.01,3337.0],[44.0,3627.0],[43.99,1378.0]],[[44.04,274.0],[44.05,734.0],[44.06,1537.0],[44.07,3897.0],[44.08,2157.0]]]
["binance-futures","SOLUSDT",1659281773928,[[44.04,53.0],[44.03,1009.0],[44.02,2111.0],[44.01,2509.0],[44.0,4590.0]],[[44.05,1841.0],[44.06,1421.0],[44.07,1826.0],[44.08,2264.0],[44.09,3542.0]]]
["binance-futures","SOLUSDT",1659281829017,[[44.02,1881.0],[44.01,2520.0],[44.0,5224.0],[43.99,2433.0],[43.98,2009.0]],[[44.03,390.0],[44.04,943.0],[44.05,1586.0],[44.06,3617.0],[44.07,2144.0]]]
["binance-futures","SOLUSDT",1659281885913,[[44.03,657.0],[44.02,1261.0],[44.01,2623.0],[44.0,5536.0],[43.99,1593.0]],[[44.04,831.0],[44.05,1270.0],[44.06,1296.0],[44.07,3195.0],[44.08,3171.0]]]
["binance-futures","SOLUSDT",1659281919411,[[44.0,405.0],[43.99,1084.0],[43.98,4136.0],[43.97,2390.0],[43.96,2717.0]],[[44.01,745.0],[44.02,900.0],[44.03,1751.0],[44.04,4777.0],[44.05,2502.0]]]
["binance-futures","SOLUSDT",1659281955727,[[44.03,307.0],[44.02,1550.0],[44.01,1607.0],[44.0,4543.0],[43.99,1243.0]],[[44.04,501.0],[44.05,1390.0],[44.06,1920.0],[44.07,4859.0],[44.08,1713.0]]]
["binance-futures","SOLUSDT",1659282012233,[[44.05,313.0],[44.04,2137.0],[44.03,1959.0],[44.02,3738.0],[44.01,1686.0]],[[44.06,1003.0],[44.07,687.0],[44.08,1669.0],[44.09,4694.0],[44.1,2470.0]]]
["binance-futures","SOLUSDT",1659282048019,[[44.05,2.0],[44.04,1458.0],[44.03,1461.0],[44.02,1726.0],[44.01,3942.0]],[[44.06,1148.0],[44.07,1396.0],[44.08,3696.0],[44.09,3021.0],[44.1,1973.0]]]
["binance-futures","SOLUSDT",1659282100938,[[43.97,705.0],[43.96,1154.0],[43.95,2006.0],[43.94,3621.0],[43.93,1207.0]],[[43.98,425.0],[43.99,953.0],[44.0,1596.0],[44.01,4448.0],[44.02,723.0]]]
["binance-futures","SOLUSDT",1659282156895,[[44.0,375.0],[43.99,1339.0],[43.98,1875.0],[43.97,3890.0],[43.96,1627.0]],[[44.01,606.0],[44.02,1032.0],[44.03,3370.0],[44.04,2592.0],[44.05,1810.0]]]
["binance-futures","SOLUSDT",1659282193038,[[43.99,136.0],[43.98,1327.0],[43.97,1697.0],[43.96,1937.0],[43.95,3506.0]],[[44.0,1010.0],[44.01,2270.0],[44.02,3693.0],[44.03,2021.0],[44.04,1786.0]]]
["binance-futures","SOLUSDT",1659282208704,[[43.96,278.0],[43.95,1312.0],[43.94,1356.0],[43.93,3839.0],[43.92,1607.0]],[[43.97,428.0],[43.98,1293.0],[43.99,3794.0],[44.0,2440.0],[44.01,1276.0]]]
["binance-futures","SOLUSDT",1659282257403,[[43.9,218.0],[43.89,1095.0],[43.88,1402.0],[43.87,2724.0],[43.86,2976.0]],[[43.91,577.0],[43.92,1983.0],[43.93,1308.0],[43.94,2316.0],[43.95,3644.0]]]
["binance-futures","SOLUSDT",1659282294415,[[43.94,816.0],[43.93,1857.0],[43.92,2246.0],[43.91,2884.0],[43.9,4117.0]],[[43.95,452.0],[43.96,1001.0],[43.97,2030.0],[43.98,4140.0],[43.99,1441.0]]]
["binance-futures","SOLUSDT",1659282349260,[[44.02,880.0],[44.01,1272.0],[44.0,1311.0],[43.99,1557.0],[43.98,1333.0]],[[44.03,147.0],[44.04,692.0],[44.05,1367.0],[44.06,2172.0],[44.07,2334.0]]]
["binance-futures","SOLUSDT",1659282410618,[[44.0,188.0],[43.99,973.0],[43.98,2177.0],[43.97,3185.0],[43.96,1579.0]],[[44.01,898.0],[44.02,1661.0],[44.03,3618.0],[44.04,3408.0],[44.05,2881.0]]]
["binance-futures","SOLUSDT",1659282438389,[[43.96,817.0],[43.95,2171.0],[43.94,2626.0],[43.93,3653.0],[43.92,2294.0]],[[43.97,95.0],[43.98,726.0],[43.99,1975.0],[44.0,1905.0],[44.01,2308.0]]]
["binance-futures","SOLUSDT",1659282492851,[[43.96,428.0],[43.95,1044.0],[43.94,2732.0],[43.93,3298.0],[43.92,1926.0]],[[43.97,558.0],[43.98,1236.0],[43.99,1400.0],[44.0,3142.0],[44.01,2761.0]]]
["binance-futures","SOLUSDT",1659282523320,[[43.95,378.0],[43.94,882.0],[43.93,1343.0],[43.92,2738.0],[43.91,4615.0]],[[43.96,419.0],[43.97,2662.0],[43.98,2601.0],[43.99,4568.0],[44.0,2204.0]]]
["binance-futures","SOLUSDT",1659282584428,[[43.95,427.0],[43.94,1931.0],[43.93,2395.0],[43.92,1660.0],[43.91,3978.0]],[[43.96,831.0],[43.97,1093.0],[43.98,2656.0],[43.99,3933.0],[44.0,1488.0]]]
["binance-futures","SOLUSDT",1659282596282,[[43.95,435.0],[43.94,1596.0],[43.93,2251.0],[43.92,3831.0],[43.91,2698.0]],[[43.96,590.0],[43.97,1199.0],[43.98,2657.0],[43.99,4438.0],[44.0,1456.0]]]
["binance-futures","SOLUSDT",1659282634412,[[43.96,415.0],[43.95,1277.0],[43.94,2031.0],[43.93,2915.0],[43.92,3891.0]],[[43.97,267.0],[43.98,1178.0],[43.99,4429.0],[44.0,2338.0],[44.01,1918.0]]]
["binance-futures","SOLUSDT",1659282684804,[[44.02,628.0],[44.01,1642.0],[44.0,4348.0],[43.99,1744.0],[43.98,1696.0]],[[44.03,436.0],[44.04,781.0],[44.05,1306.0],[44.06,3602.0],[44.07,3690.0]]]
["binance-futures","SOLUSDT",1659282726651,[[44.12,772.0],[44.11,1796.0],[44.1,2002.0],[44.09,3822.0],[44.08,1897.0]],[[44.13,391.0],[44.14,984.0],[44.15,1853.0],[44.16,4412.0],[44.17,1303.0]]]
["binance-futures","SOLUSDT",1659282780182,[[44.07,230.0],[44.06,2010.0],[44.05,1949.0],[44.04,2623.0],[44.03,3115.0]],[[44.08,470.0],[44.09,1315.0],[44.1,2050.0],[44.11,2507.0],[44.12,3139.0]]]
["binance-futures","SOLUSDT",1659282833593,[[44.09,792.0],[44.08,1199.0],[44.07,1730.0],[44.06,2040.0],[44.05,2012.0]],[[44.1,178.0],[44.11,877.0],[44.12,3507.0],[44.13,1818.0],[44.14,1773.0]]]
["binance-futures","SOLUSDT",1659282889042,[[44.04,798.0],[44.03,1101.0],[44.02,2672.0],[44.01,5091.0],[44.0,2098.0]],[[44.05,186.0],[44.06,930.0],[44.07,1775.0],[44.08,3789.0],[44.09,2491.0]]]
["binance-futures","SOLUSDT",1659282926061,[[44.06,612.0],[44.05,784.0],[44.04,1673.0],[44.03,2234.0],[44.02,3238.0]],[[44.07,526.0],[44.08,1757.0],[44.09,1776.0],[44.1,2052.0],[44.11,3257.0]]]
["binance-futures","SOLUSDT",1659282938041,[[44.07,608.0],[44.06,1493.0],[44.05,3276.0],[44.04,2534.0],[44.03,2303.0]],[[44.08,179.0],[44.09,1311.0],[44.1,1877.0],[44.11,3685.0],[44.12,1575.0]]]
["binance-futures","SOLUSDT",1659283019045,[[44.1,122.0],[44.09,1137.0],[44.08,1287.0],[44.07,2158.0],[44.06,2987.0]],[[44.11,1212.0],[44.12,2119.0],[44.13,3598.0],[44.14,3707.0],[44.15,2622.0]]]
["binance-futures","SOLUSDT",1659283051534,[[44.08,15.0],[44.07,873.0],[44.06,1748.0],[44.05,1509.0],[44.04,2642.0]],[[44.09,1077.0],[44.1,1087.0],[44.11,1720.0],[44.12,4192.0],[44.13,3870.0]]]
["binance-futures","SOLUSDT",1659283066681,[[44.07,510.0],[44.06,1146.0],[44.05,1723.0],[44.04,2669.0],[44.03,3599.0]],[[44.08,540.0],[44.09,1306.0],[44.1,3124.0],[44.11,3336.0],[44.12,3072.0]]]
["binance-futures","SOLUSDT",1659283122820,[[44.06,1410.0],[44.05,1915.0],[44.04,2330.0],[44.03,2425.0],[44.02,4225.0]],[[44.07,18.0],[44.08,159.0],[44.09,1490.0],[44.1,3962.0],[44.11,2096.0]]]
["binance-futures","SOLUSDT",1659283164036,[[44.09,101.0],[44.08,1229.0],[44.07,1611.0],[44.06,1800.0],[44.05,3114.0]],[[44.1,1382.0],[44.11,1297.0],[44.12,4326.0],[44.13,3185.0],[44.14,3122.0]]]
["binance-futures","SOLUSDT",1659283219207,[[44.09,257.0],[44.08,628.0],[44.07,1754.0],[44.06,4082.0],[44.05,1261.0]],[[44.1,822.0],[44.11,1054.0],[44.12,2374.0],[44.13,2567.0],[44.14,5046.0]]]
["binance-futures","SOLUSDT",1659283280490,[[44.15,2403.0],[44.14,1362.0],[44.13,1998.0],[44.12,2189.0],[44.11,3384.0]],[[44.16,103.0],[44.17,875.0],[44.18,2999.0],[44.19,2226.0],[44.2,3721.0]]]
["binance-futures","SOLUSDT",1659283338743,[[44.08,612.0],[44.07,1684.0],[44.06,2345.0],[44.05,3232.0],[44.04,1240.0]],[[44.09,127.0],[44.1,1056.0],[44.11,1362.0],[44.12,2057.0],[44.13,3693.0]]]
["binance-futures","SOLUSDT",1659283342049,[[44.08,239.0],[44.07,1702.0],[44.06,2361.0],[44.05,3185.0],[44.04,1317.0]],[[44.09,274.0],[44.1,1361.0],[44.11,2015.0],[44.12,2119.0],[44.13,3427.0]]]
["binance-futures","SOLUSDT",1659283390330,[[44.08,285.0],[44.07,1139.0],[44.06,1303.0],[44.05,1997.0],[44.04,3238.0]],[[44.09,2110.0],[44.1,876.0],[44.11,2652.0],[44.12,4511.0],[44.13,2037.0]]]
["binance-futures","SOLUSDT",1659283477207,[[44.15,609.0],[44.14,3087.0],[44.13,2057.0],[44.12,3844.0],[44.11,1930.0]],[[44.16,420.0],[44.17,410.0],[44.18,2747.0],[44.19,3033.0],[44.2,3314.0]]]
["binance-futures","SOLUSDT",1659283489322,[[44.13,47.0],[44.12,1945.0],[44.11,2442.0],[44.1,4246.0],[44.09,1663.0]],[[44.14,467.0],[44.15,979.0],[44.16,1519.0],[44.17,2578.0],[44.18,3089.0]]]
["binance-futures","SOLUSDT",1659283557730,[[44.03,2410.0],[44.02,1073.0],[44.01,1609.0],[44.0,3687.0],[43.99,1641.0]],[[44.04,756.0],[44.05,1451.0],[44.06,4545.0],[44.07,1907.0],[44.08,1366.0]]]
["binance-futures","SOLUSDT",1659283581144,[[44.02,240.0],[44.01,811.0],[44.0,1412.0],[43.99,1944.0],[43.98,2330.0]],[[44.03,2043.0],[44.04,1263.0],[44.05,2930.0],[44.06,4599.0],[44.07,1944.0]]]
["binance-futures","SOLUSDT",1659283634358,[[44.07,16.0],[44.06,1432.0],[44.05,1538.0],[44.04,3496.0],[44.03,2360.0]],[[44.08,1280.0],[44.09,1591.0],[44.1,2231.0],[44.11,2435.0],[44.12,3565.0]]]
["binance-futures","SOLUSDT",1659283670589,[[44.08,680.0],[44.07,1440.0],[44.06,1406.0],[44.05,3570.0],[44.04,1525.0]],[[44.09,200.0],[44.1,3525.0],[44.11,1713.0],[44.12,2673.0],[44.13,3510.0]]]
["binance-futures","SOLUSDT",1659283714661,[[44.18,673.0],[44.17,1464.0],[44.16,3480.0],[44.15,2015.0],[44.14,1834.0]],[[44.19,87.0],[44.2,961.0],[44.21,1740.0],[44.22,3599.0],[44.23,2185.0]]]
["binance-futures","SOLUSDT",1659283774848,[[44.18,367.0],[44.17,1305.0],[44.16,2037.0],[44.15,2330.0],[44.14,3497.0]],[[44.19,822.0],[44.2,1329.0],[44.21,2300.0],[44.22,4217.0],[44.23,3259.0]]]
["binance-futures","SOLUSDT",1659283811149,[[44.16,555.0],[44.15,1599.0],[44.14,2491.0],[44.13,2417.0],[44.12,2994.0]],[[44.17,320.0],[44.18,1287.0],[44.19,1788.0],[44.2,4156.0],[44.21,1729.0]]]
["binance-futures","SOLUSDT",1659283821614,[[44.17,1303.0],[44.16,1657.0],[44.15,3495.0],[44.14,1238.0],[44.13,3162.0]],[[44.18,560.0],[44.19,794.0],[44.2,1509.0],[44.21,2574.0],[44.22,4547.0]]]
["binance-futures","SOLUSDT",1659283874658,[[44.12,402.0],[44.11,1137.0],[44.1,3923.0],[44.09,2180.0],[44.08,1499.0]],[[44.13,199.0],[44.14,1214.0],[44.15,2437.0],[44.16,3120.0],[44.17,1777.0]]]
["binance-futures","SOLUSDT",1659283909966,[[44.12,612.0],[44.11,1753.0],[44.1,2701.0],[44.09,3914.0],[44.08,849.0]],[[44.13,178.0],[44.14,827.0],[44.15,1851.0],[44.16,2017.0],[44.17,2880.0]]]
["binance-futures","SOLUSDT",1659283963225,[[44.14,1119.0],[44.13,2051.0],[44.12,3763.0],[44.11,4223.0],[44.1,1394.0]],[[44.15,20.0],[44.16,618.0],[44.17,1244.0],[44.18,2833.0],[44.19,3420.0]]]
["binance-futures","SOLUSDT",1659284020694,[[44.13,896.0],[44.12,1492.0],[44.11,2342.0],[44.1,2457.0],[44.09,3381.0]],[[44.14,6.0],[44.15,826.0],[44.16,1719.0],[44.17,2878.0],[44.18,3572.0]]]
["binance-futures","SOLUSDT",1659284053801,[[44.12,944.0],[44.11,1399.0],[44.1,2774.0],[44.09,3756.0],[44.08,3745.0]],[[44.13,22.0],[44.14,1256.0],[44.15,1785.0],[44.16,2120.0],[44.17,4420.0]]]
["binance-futures","SOLUSDT",1659284108216,[[44.13,1050.0],[44.12,1234.0],[44.11,1911.0],[44.1,3386.0],[44.09,4359.0]],[[44.14,307.0],[44.15,1438.0],[44.16,2293.0],[44.17,2838.0],[44.18,3836.0]]]
["binance-futures","SOLUSDT",1659284144352,[[44.14,725.0],[44.13,1085.0],[44.12,1988.0],[44.11,2951.0],[44.1,4633.0]],[[44.15,345.0],[44.16,1406.0],[44.17,2810.0],[44.18,3356.0],[44.19,2314.0]]]
["binance-futures","SOLUSDT",1659284182183,[[44.13,51.0],[44.12,1018.0],[44.11,2414.0],[44.1,3703.0],[44.09,3417.0]],[[44.14,856.0],[44.15,1467.0],[44.16,2945.0],[44.17,2513.0],[44.18,3401.0]]]
["binance-futures","SOLUSDT",1659284236416,[[44.06,725.0],[44.05,1118.0],[44.04,2525.0],[44.03,2028.0],[44.02,1501.0]],[[44.07,571.0],[44.08,1043.0],[44.09,1844.0],[44.1,2399.0],[44.11,3141.0]]]
["binance-futures","SOLUSDT",1659284247460,[[44.01,152.0],[44.0,2010.0],[43.99,1847.0],[43.98,3052.0],[43.97,2275.0]],[[44.02,1747.0],[44.03,2353.0],[44.04,2830.0],[44.05,4289.0],[44.06,1759.0]]]
["binance-futures","SOLUSDT",1659284311291,[[43.93,660.0],[43.92,1106.0],[43.91,2059.0],[43.9,3266.0],[43.89,1499.0]],[[43.94,280.0],[43.95,439.0],[43.96,1602.0],[43.97,3313.0],[43.98,3524.0]]]
["binance-futures","SOLUSDT",1659284352481,[[43.99,230.0],[43.98,1354.0],[43.97,3845.0],[43.96,1813.0],[43.95,1282.0]],[[44.0,591.0],[44.01,1187.0],[44.02,1933.0],[44.03,1808.0],[44.04,3733.0]]]
["binance-futures","SOLUSDT",1659284400292,[[43.96,772.0],[43.95,1268.0],[43.94,2441.0],[43.93,3618.0],[43.92,1327.0]],[[43.97,16.0],[43.98,723.0],[43.99,1378.0],[44.0,2604.0],[44.01,3471.0]]]
["binance-futures","SOLUSDT",1659284456230,[[43.98,915.0],[43.97,2542.0],[43.96,2047.0],[43.95,2233.0],[43.94,3098.0]],[[43.99,174.0],[44.0,1463.0],[44.01,1950.0],[44.02,2533.0],[44.03,4389.0]]]
["binance-futures","SOLUSDT",1659284505397,[[43.97,67.0],[43.96,1085.0],[43.95,2239.0],[43.94,2786.0],[43.93,3071.0]],[[43.98,608.0],[43.99,1227.0],[44.0,5082.0],[44.01,1931.0],[44.02,2602.0]]]
["binance-futures","SOLUSDT",1659284546646,[[44.08,145.0],[44.07,1356.0],[44.06,3413.0],[44.05,1300.0],[44.04,1359.0]],[[44.09,1315.0],[44.1,1151.0],[44.11,1437.0],[44.12,2386.0],[44.13,2973.0]]]
["binance-futures","SOLUSDT",1659284583302,[[44.08,111.0],[44.07,848.0],[44.06,1381.0],[44.05,1724.0],[44.04,2445.0]],[[44.09,5050.0],[44.1,1291.0],[44.11,1863.0],[44.12,3164.0],[44.13,3534.0]]]
["binance-futures","SOLUSDT",1659284638037,[[44.01,21.0],[44.0,324.0],[43.99,904.0],[43.98,2396.0],[43.97,3186.0]],[[44.02,1041.0],[44.03,1706.0],[44.04,1370.0],[44.05,2069.0],[44.06,2785.0]]]
["binance-futures","SOLUSDT",1659284664765,[[44.04,212.0],[44.03,657.0],[44.02,2593.0],[44.01,2340.0],[44.0,1505.0]],[[44.05,478.0],[44.06,892.0],[44.07,1067.0],[44.08,2664.0],[44.09,3235.0]]]
["binance-futures","SOLUSDT",1659284684312,[[44.05,394.0],[44.04,571.0],[44.03,2083.0],[44.02,3647.0],[44.01,1545.0]],[[44.06,562.0],[44.07,1310.0],[44.08,1478.0],[44.09,3488.0],[44.1,1601.0]]]
["binance-futures","SOLUSDT",1659284743178,[[44.1,374.0],[44.09,1061.0],[44.08,2288.0],[44.07,4130.0],[44.06,1096.0]],[[44.11,114.0],[44.12,1126.0],[44.13,3050.0],[44.14,1483.0],[44.15,1674.0]]]
["binance-futures","SOLUSDT",1659284795066,[[44.14,1255.0],[44.13,944.0],[44.12,1981.0],[44.11,3678.0],[44.1,936.0]],[[44.15,51.0],[44.16,1219.0],[44.17,1461.0],[44.18,2137.0],[44.19,4877.0]]]
["binance-futures","SOLUSDT",1659284827736,[[44.12,528.0],[44.11,960.0],[44.1,2012.0],[44.09,1542.0],[44.08,2765.0]],[[44.13,94.0],[44.14,963.0],[44.15,3128.0],[44.16,2705.0],[44.17,2479.0]]]
["binance-futures","SOLUSDT",1659284883677,[[44.05,158.0],[44.04,339.0],[44.03,675.0],[44.02,1494.0],[44.01,3588.0]],[[44.06,2089.0],[44.07,1634.0],[44.08,5243.0],[44.09,1544.0],[44.1,2098.0]]]
["binance-futures","SOLUSDT",1659284919133,[[44.08,884.0],[44.07,1275.0],[44.06,912.0],[44.05,1241.0],[44.04,2138.0]],[[44.09,155.0],[44.1,727.0],[44.11,2805.0],[44.12,1461.0],[44.13,1339.0]]]
["binance-futures","SOLUSDT",1659284972024,[[44.14,60.0],[44.13,1416.0],[44.12,1244.0],[44.11,2352.0],[44.1,3344.0]],[[44.15,709.0],[44.16,905.0],[44.17,2618.0],[44.18,2170.0],[44.19,5028.0]]]
["binance-futures","SOLUSDT",1659284983720,[[44.13,193.0],[44.12,827.0],[44.11,1313.0],[44.1,3688.0],[44.09,1154.0]],[[44.14,464.0],[44.15,1264.0],[44.16,5155.0],[44.17,2264.0],[44.18,1628.0]]]
["binance-futures","SOLUSDT",1659285061802,[[44.13,376.0],[44.12,935.0],[44.11,1276.0],[44.1,1420.0],[44.09,4110.0]],[[44.14,1279.0],[44.15,3269.0],[44.16,3441.0],[44.17,3217.0],[44.18,3712.0]]]
["binance-futures","SOLUSDT",1659285073251,[[44.11,40.0],[44.1,806.0],[44.09,2151.0],[44.08,3430.0],[44.07,1825.0]],[[44.12,1055.0],[44.13,1676.0],[44.14,2269.0],[44.15,4806.0],[44.16,2717.0]]]
["binance-futures","SOLUSDT",1659285135199,[[44.15,322.0],[44.14,1217.0],[44.13,3463.0],[44.12,2510.0],[44.11,1330.0]],[[44.16,723.0],[44.17,2205.0],[44.18,2736.0],[44.19,2051.0],[44.2,3992.0]]]
["binance-futures","SOLUSDT",1659285162885,[[44.17,78.0],[44.16,830.0],[44.15,2090.0],[44.14,4341.0],[44.13,1294.0]],[[44.18,358.0],[44.19,1414.0],[44.2,3190.0],[44.21,4715.0],[44.22,2840.0]]]
["binance-futures","SOLUSDT",1659285216640,[[44.22,475.0],[44.21,1046.0],[44.2,1704.0],[44.19,3860.0],[44.18,1779.0]],[[44.23,735.0],[44.24,1710.0],[44.25,5451.0],[44.26,1835.0],[44.27,3331.0]]]
["binance-futures","SOLUSDT",1659285252207,[[44.21,331.0],[44.2,1909.0],[44.19,1266.0],[44.18,2439.0],[44.17,1249.0]],[[44.22,697.0],[44.23,1153.0],[44.24,1986.0],[44.25,2818.0],[44.26,5358.0]]]
["binance-futures","SOLUSDT",1659285292902,[[44.23,1259.0],[44.22,3203.0],[44.21,1580.0],[44.2,3253.0],[44.19,3488.0]],[[44.24,87.0],[44.25,565.0],[44.26,3803.0],[44.27,4530.0],[44.28,5064.0]]]
["binance-futures","SOLUSDT",1659285359103,[[44.37,116.0],[44.36,1195.0],[44.35,1394.0],[44.34,1741.0],[44.33,5679.0]],[[44.38,194.0],[44.39,806.0],[44.4,4408.0],[44.41,1772.0],[44.42,2228.0]]]
["binance-futures","SOLUSDT",1659285393803,[[44.39,718.0],[44.38,1056.0],[44.37,1787.0],[44.36,3910.0],[44.35,1752.0]],[[44.4,147.0],[44.41,884.0],[44.42,1842.0],[44.43,3319.0],[44.44,2552.0]]]
["binance-futures","SOLUSDT",1659285406445,[[44.4,650.0],[44.39,1578.0],[44.38,2608.0],[44.37,2734.0],[44.36,3150.0]],[[44.41,42.0],[44.42,491.0],[44.43,1882.0],[44.44,2732.0],[44.45,4348.0]]]
["binance-futures","SOLUSDT",1659285450948,[[44.37,120.0],[44.36,1069.0],[44.35,1772.0],[44.34,2802.0],[44.33,3146.0]],[[44.38,358.0],[44.39,728.0],[44.4,1446.0],[44.41,3801.0],[44.42,1472.0]]]
["binance-futures","SOLUSDT",1659285496230,[[44.34,919.0],[44.33,1544.0],[44.32,2767.0],[44.31,3701.0],[44.3,1628.0]],[[44.35,142.0],[44.36,914.0],[44.37,1581.0],[44.38,2078.0],[44.39,3993.0]]]
["binance-futures","SOLUSDT",1659285549929,[[44.33,711.0],[44.32,1171.0],[44.31,1984.0],[44.3,1853.0],[44.29,3269.0]],[[44.34,379.0],[44.35,1268.0],[44.36,1695.0],[44.37,4084.0],[44.38,1290.0]]]
["binance-futures","SOLUSDT",1659285585658,[[44.31,451.0],[44.3,584.0],[44.29,2365.0],[44.28,2325.0],[44.27,2878.0]],[[44.32,687.0],[44.33,1075.0],[44.34,2176.0],[44.35,2380.0],[44.36,3548.0]]]
["binance-futures","SOLUSDT",1659285652463,[[44.3,481.0],[44.29,1387.0],[44.28,1739.0],[44.27,2468.0],[44.26,3623.0]],[[44.31,259.0],[44.32,1636.0],[44.33,1128.0],[44.34,2474.0],[44.35,3365.0]]]
["binance-futures","SOLUSDT",1659285693389,[[44.31,420.0],[44.3,1482.0],[44.29,2078.0],[44.28,2762.0],[44.27,1477.0]],[[44.32,228.0],[44.33,1454.0],[44.34,2104.0],[44.35,3831.0],[44.36,2406.0]]]
["binance-futures","SOLUSDT",1659285729503,[[44.28,138.0],[44.27,782.0],[44.26,1406.0],[44.25,4096.0],[44.24,1492.0]],[[44.29,891.0],[44.3,24712.0],[44.31,2043.0],[44.32,915.0],[44.33,2612.0]]]
["binance-futures","SOLUSDT",1659285760232,[[44.37,736.0],[44.36,1315.0],[44.35,1741.0],[44.34,1773.0],[44.33,1940.0]],[[44.38,426.0],[44.39,819.0],[44.4,1527.0],[44.41,3836.0],[44.42,4652.0]]]
["binance-futures","SOLUSDT",1659285817266,[[44.38,86.0],[44.37,621.0],[44.36,3660.0],[44.35,1693.0],[44.34,1582.0]],[[44.39,453.0],[44.4,1316.0],[44.41,1739.0],[44.42,2610.0],[44.43,2714.0]]]
["binance-futures","SOLUSDT",1659285828832,[[44.39,705.0],[44.38,2150.0],[44.37,1894.0],[44.36,4880.0],[44.35,1603.0]],[[44.4,301.0],[44.41,954.0],[44.42,1896.0],[44.43,2833.0],[44.44,4796.0]]]
["binance-futures","SOLUSDT",1659285881937,[[44.41,466.0],[44.4,964.0],[44.39,4360.0],[44.38,1605.0],[44.37,1912.0]],[[44.42,441.0],[44.43,861.0],[44.44,2001.0],[44.45,3635.0],[44.46,1715.0]]]
["binance-futures","SOLUSDT",1659285919382,[[44.34,506.0],[44.33,301.0],[44.32,1781.0],[44.31,2446.0],[44.3,3270.0]],[[44.35,161.0],[44.36,1377.0],[44.37,2145.0],[44.38,2501.0],[44.39,1438.0]]]
["binance-futures","SOLUSDT",1659285971247,[[44.39,155.0],[44.38,1156.0],[44.37,2050.0],[44.36,2044.0],[44.35,3101.0]],[[44.4,353.0],[44.41,1252.0],[44.42,1614.0],[44.43,2267.0],[44.44,3009.0]]]
["binance-futures","SOLUSDT",1659286006669,[[44.39,427.0],[44.38,1256.0],[44.37,2700.0],[44.36,1343.0],[44.35,1748.0]],[[44.4,298.0],[44.41,1330.0],[44.42,1874.0],[44.43,2516.0],[44.44,4392.0]]]
["binance-futures","SOLUSDT",1659286058684,[[44.31,623.0],[44.3,727.0],[44.29,1867.0],[44.28,3672.0],[44.27,3493.0]],[[44.32,327.0],[44.33,1723.0],[44.34,2280.0],[44.35,3120.0],[44.36,1229.0]]]
["binance-futures","SOLUSDT",1659286117830,[[44.24,469.0],[44.23,274.0],[44.22,3308.0],[44.21,2311.0],[44.2,3148.0]],[[44.25,130.0],[44.26,1329.0],[44.27,1297.0],[44.28,2255.0],[44.29,3212.0]]]
["binance-futures","SOLUSDT",1659286148217,[[44.31,6.0],[44.3,671.0],[44.29,1179.0],[44.28,1848.0],[44.27,1905.0]],[[44.32,1042.0],[44.33,1139.0],[44.34,2693.0],[44.35,4982.0],[44.36,2036.0]]]
["binance-futures","SOLUSDT",1659286201163,[[44.32,819.0],[44.31,1275.0],[44.3,2502.0],[44.29,2317.0],[44.28,2080.0]],[[44.33,430.0],[44.34,849.0],[44.35,1934.0],[44.36,3924.0],[44.37,1314.0]]]
["binance-futures","SOLUSDT",1659286225874,[[44.3,1267.0],[44.29,1243.0],[44.28,2619.0],[44.27,3770.0],[44.26,1540.0]],[[44.31,926.0],[44.32,869.0],[44.33,1260.0],[44.34,2002.0],[44.35,1985.0]]]
["binance-futures","SOLUSDT",1659286251011,[[44.26,810.0],[44.25,1662.0],[44.24,1414.0],[44.23,1421.0]],[[44.27,250.0],[44.28,1207.0],[44.29,1594.0],[44.3,1125.0],[44.31,3190.0]]]
["binance-futures","SOLUSDT",1659286303288,[[44.3,166.0],[44.29,218.0],[44.28,2542.0],[44.27,3556.0],[44.26,1700.0]],[[44.31,1275.0],[44.32,1755.0],[44.33,4331.0],[44.34,1638.0],[44.35,1945.0]]]
["binance-futures","SOLUSDT",1659286338786,[[44.27,64.0],[44.26,405.0],[44.25,2352.0],[44.24,2571.0],[44.23,2900.0]],[[44.28,1223.0],[44.29,2493.0],[44.3,1769.0],[44.31,3458.0],[44.32,2230.0]]]
["binance-futures","SOLUSDT",1659286384732,[[44.25,179.0],[44.24,1269.0],[44.23,1889.0],[44.22,3699.0],[44.21,4066.0]],[[44.26,964.0],[44.27,2183.0],[44.28,1450.0],[44.29,1996.0],[44.3,3687.0]]]
["binance-futures","SOLUSDT",1659286445938,[[44.22,376.0],[44.21,585.0],[44.2,1995.0],[44.19,2208.0],[44.18,4213.0]],[[44.23,17.0],[44.24,626.0],[44.25,2238.0],[44.26,3434.0],[44.27,1218.0]]]
["binance-futures","SOLUSDT",1659286480925,[[44.17,351.0],[44.16,476.0],[44.15,3674.0],[44.14,4182.0],[44.13,2662.0]],[[44.18,1.0],[44.19,1958.0],[44.2,1251.0],[44.21,1413.0],[44.22,3711.0]]]
["binance-futures","SOLUSDT",1659286534307,[[44.19,592.0],[44.18,2141.0],[44.17,1329.0],[44.16,2015.0],[44.15,3947.0]],[[44.2,191.0],[44.21,648.0],[44.22,2571.0],[44.23,1541.0],[44.24,3141.0]]]
["binance-futures","SOLUSDT",1659286541674,[[44.19,3.0],[44.18,710.0],[44.17,1669.0],[44.16,3555.0],[44.15,3341.0]],[[44.2,1858.0],[44.21,1511.0],[44.22,2153.0],[44.23,3089.0],[44.24,3802.0]]]
["binance-futures","SOLUSDT",1659286625694,[[44.16,486.0],[44.15,1458.0],[44.14,2190.0],[44.13,4001.0],[44.12,1909.0]],[[44.17,613.0],[44.18,957.0],[44.19,1972.0],[44.2,2356.0],[44.21,3116.0]]]
["binance-futures","SOLUSDT",1659286636890,[[44.2,240.0],[44.19,845.0],[44.18,1749.0],[44.17,1855.0],[44.16,4197.0]],[[44.21,647.0],[44.22,1635.0],[44.23,2290.0],[44.24,2246.0],[44.25,3101.0]]]
["binance-futures","SOLUSDT",1659286672322,[[44.17,1042.0],[44.16,2480.0],[44.15,3251.0],[44.14,4071.0],[44.13,2339.0]],[[44.18,2.0],[44.19,714.0],[44.2,1118.0],[44.21,1704.0],[44.22,1972.0]]]
["binance-futures","SOLUSDT",1659286743503,[[44.2,553.0],[44.19,884.0],[44.18,1630.0],[44.17,3740.0],[44.16,1802.0]],[[44.21,808.0],[44.22,2198.0],[44.23,1967.0],[44.24,2289.0],[44.25,3954.0]]]
["binance-futures","SOLUSDT",1659286780358,[[44.2,291.0],[44.19,529.0],[44.18,2541.0],[44.17,4225.0],[44.16,1977.0]],[[44.21,198.0],[44.22,1395.0],[44.23,3527.0],[44.24,3244.0],[44.25,1331.0]]]
["binance-futures","SOLUSDT",1659286817036,[[44.22,1048.0],[44.21,1250.0],[44.2,2678.0],[44.19,3179.0],[44.18,1998.0]],[[44.23,117.0],[44.24,658.0],[44.25,1314.0],[44.26,2681.0],[44.27,872.0]]]
["binance-futures","SOLUSDT",1659286852799,[[44.28,198.0],[44.27,575.0],[44.26,1447.0],[44.25,2711.0],[44.24,3838.0]],[[44.29,1018.0],[44.3,2818.0],[44.31,2045.0],[44.32,4514.0],[44.33,1634.0]]]
["binance-futures","SOLUSDT",1659286906658,[[44.21,129.0],[44.2,1553.0],[44.19,1717.0],[44.18,4335.0],[44.17,3195.0]],[[44.22,606.0],[44.23,1197.0],[44.24,1304.0],[44.25,2092.0],[44.26,3746.0]]]
["binance-futures","SOLUSDT",1659286959947,[[44.16,269.0],[44.15,2148.0],[44.14,3619.0],[44.13,3885.0],[44.12,2745.0]],[[44.17,789.0],[44.18,1465.0],[44.19,1379.0],[44.2,3569.0],[44.21,2255.0]]]
["binance-futures","SOLUSDT",1659286972278,[[44.16,423.0],[44.15,2518.0],[44.14,3800.0],[44.13,4553.0],[44.12,2639.0]],[[44.17,114.0],[44.18,1154.0],[44.19,2118.0],[44.2,2892.0],[44.21,2227.0]]]
["binance-futures","SOLUSDT",1659287013474,[[44.17,696.0],[44.16,1300.0],[44.15,2774.0],[44.14,4463.0],[44.13,2360.0]],[[44.18,173.0],[44.19,813.0],[44.2,1184.0],[44.21,3389.0],[44.22,2395.0]]]
["binance-futures","SOLUSDT",1659287065477,[[44.2,600.0],[44.19,1122.0],[44.18,3159.0],[44.17,3476.0],[44.16,3258.0]],[[44.21,680.0],[44.22,1538.0],[44.23,2010.0],[44.24,3439.0],[44.25,1713.0]]]
["binance-futures","SOLUSDT",1659287120762,[[44.18,291.0],[44.17,890.0],[44.16,3922.0],[44.15,4033.0],[44.14,2553.0]],[[44.19,1434.0],[44.2,1361.0],[44.21,1572.0],[44.22,3831.0],[44.23,1907.0]]]
["binance-futures","SOLUSDT",1659287157355,[[44.12,684.0],[44.11,2183.0],[44.1,3852.0],[44.09,4081.0],[44.08,2037.0]],[[44.13,950.0],[44.14,1481.0],[44.15,2620.0],[44.16,2461.0],[44.17,2693.0]]]
["binance-futures","SOLUSDT",1659287221860,[[44.14,376.0],[44.13,481.0],[44.12,1748.0],[44.11,3955.0],[44.1,2600.0]],[[44.15,1371.0],[44.16,2384.0],[44.17,2408.0],[44.18,4408.0],[44.19,3234.0]]]
["binance-futures","SOLUSDT",1659287252986,[[44.28,787.0],[44.27,1495.0],[44.26,3094.0],[44.25,3227.0],[44.24,1986.0]],[[44.29,183.0],[44.3,786.0],[44.31,1367.0],[44.32,1402.0],[44.33,3304.0]]]
["binance-futures","SOLUSDT",1659287305860,[[44.22,49.0],[44.21,226.0],[44.2,529.0],[44.19,2333.0],[44.18,3198.0]],[[44.23,716.0],[44.24,2001.0],[44.25,2427.0],[44.26,3426.0],[44.27,1955.0]]]
["binance-futures","SOLUSDT",1659287317600,[[44.22,411.0],[44.21,443.0],[44.2,1376.0],[44.19,2131.0],[44.18,3016.0]],[[44.23,1104.0],[44.24,2174.0],[44.25,2441.0],[44.26,3476.0],[44.27,1718.0]]]
["binance-futures","SOLUSDT",1659287387715,[[44.23,792.0],[44.22,451.0],[44.21,560.0],[44.2,2221.0],[44.19,2064.0]],[[44.24,611.0],[44.25,2727.0],[44.26,2400.0],[44.27,3535.0],[44.28,2033.0]]]
["binance-futures","SOLUSDT",1659287411090,[[44.23,1185.0],[44.22,918.0],[44.21,3825.0],[44.2,2650.0],[44.19,2246.0]],[[44.24,333.0],[44.25,1626.0],[44.26,1893.0],[44.27,2389.0],[44.28,3656.0]]]
["binance-futures","SOLUSDT",1659287489914,[[44.22,117.0],[44.21,651.0],[44.2,1903.0],[44.19,2903.0],[44.18,3894.0]],[[44.23,622.0],[44.24,6344.0],[44.25,10816.0],[44.26,1235.0],[44.27,3507.0]]]
["binance-futures","SOLUSDT",1659287496870,[[44.21,1198.0],[44.2,1203.0],[44.19,3085.0],[44.18,4255.0],[44.17,3482.0]],[[44.22,129.0],[44.23,748.0],[44.24,6450.0],[44.25,12232.0],[44.26,746.0]]]
["binance-futures","SOLUSDT",1659287556769,[[44.2,369.0],[44.19,682.0],[44.18,1927.0],[44.17,2439.0],[44.16,2462.0]],[[44.21,875.0],[44.22,8089.0],[44.23,2749.0],[44.24,2774.0],[44.25,1189.0]]]
["binance-futures","SOLUSDT",1659287592290,[[44.22,520.0],[44.21,1375.0],[44.2,2735.0],[44.19,2401.0],[44.18,3760.0]],[[44.23,238.0],[44.24,1484.0],[44.25,1682.0],[44.26,2112.0],[44.27,3095.0]]]
["binance-futures","SOLUSDT",1659287647841,[[44.21,15.0],[44.2,783.0],[44.19,2502.0],[44.18,3754.0],[44.17,2763.0]],[[44.22,933.0],[44.23,1870.0],[44.24,2622.0],[44.25,4846.0],[44.26,1752.0]]]
["binance-futures","SOLUSDT",1659287701418,[[44.16,940.0],[44.15,1230.0],[44.14,4277.0],[44.13,1802.0],[44.12,3351.0]],[[44.17,478.0],[44.18,2019.0],[44.19,4115.0],[44.2,2268.0],[44.21,3051.0]]]
["binance-futures","SOLUSDT",1659287738303,[[44.18,4.0],[44.17,1066.0],[44.16,2218.0],[44.15,2060.0],[44.14,3266.0]],[[44.19,1081.0],[44.2,1890.0],[44.21,1576.0],[44.22,2210.0],[44.23,1970.0]]]
["binance-futures","SOLUSDT",1659287749319,[[44.17,686.0],[44.16,2157.0],[44.15,2743.0],[44.14,4320.0],[44.13,1987.0]],[[44.18,709.0],[44.19,1268.0],[44.2,3634.0],[44.21,2596.0],[44.22,3958.0]]]
["binance-futures","SOLUSDT",1659287830653,[[44.19,1558.0],[44.18,1858.0],[44.17,2180.0],[44.16,3452.0],[44.15,4826.0]],[[44.2,60.0],[44.21,1170.0],[44.22,3443.0],[44.23,1605.0],[44.24,3068.0]]]
["binance-futures","SOLUSDT",1659287867009,[[44.19,939.0],[44.18,1613.0],[44.17,2233.0],[44.16,3121.0],[44.15,4486.0]],[[44.2,487.0],[44.21,1031.0],[44.22,1824.0],[44.23,2462.0],[44.24,2934.0]]]
["binance-futures","SOLUSDT",1659287899907,[[44.23,2044.0],[44.22,1787.0],[44.21,2138.0],[44.2,4035.0],[44.19,2964.0]],[[44.24,18.0],[44.25,934.0],[44.26,640.0],[44.27,3585.0],[44.28,3257.0]]]
["binance-futures","SOLUSDT",1659287935573,[[44.23,465.0],[44.22,1513.0],[44.21,2570.0],[44.2,1536.0],[44.19,3650.0]],[[44.24,440.0],[44.25,1544.0],[44.26,2886.0],[44.27,2874.0],[44.28,1576.0]]]
["binance-futures","SOLUSDT",1659287989543,[[44.22,843.0],[44.21,1591.0],[44.2,4100.0],[44.19,2959.0],[44.18,2347.0]],[[44.23,134.0],[44.24,1114.0],[44.25,3929.0],[44.26,1641.0],[44.27,4380.0]]]
["binance-futures","SOLUSDT",1659288026599,[[44.23,1765.0],[44.22,2007.0],[44.21,2315.0],[44.2,3808.0],[44.19,2733.0]],[[44.24,6.0],[44.25,1641.0],[44.26,1046.0],[44.27,1967.0],[44.28,2507.0]]]
["binance-futures","SOLUSDT",1659288080326,[[44.21,426.0],[44.2,246.0],[44.19,827.0],[44.18,1341.0],[44.17,3285.0]],[[44.22,1242.0],[44.23,1613.0],[44.24,3303.0],[44.25,5682.0],[44.26,1278.0]]]
["binance-futures","SOLUSDT",1659288135268,[[44.2,12.0],[44.19,430.0],[44.18,1221.0],[44.17,3169.0],[44.16,1914.0]],[[44.21,1273.0],[44.22,1842.0],[44.23,2088.0],[44.24,3164.0],[44.25,4180.0]]]
["binance-futures","SOLUSDT",1659288181037,[[44.2,357.0],[44.19,643.0],[44.18,1427.0],[44.17,2114.0],[44.16,3852.0]],[[44.21,1381.0],[44.22,1617.0],[44.23,1816.0],[44.24,2608.0],[44.25,5641.0]]]
["binance-futures","SOLUSDT",1659288183594,[[44.2,267.0],[44.19,639.0],[44.18,1503.0],[44.17,2184.0],[44.16,4386.0]],[[44.21,1303.0],[44.22,1387.0],[44.23,1895.0],[44.24,2645.0],[44.25,5353.0]]]
["binance-futures","SOLUSDT",1659288238343,[[44.18,35.0],[44.17,671.0],[44.16,1543.0],[44.15,3061.0],[44.14,1946.0]],[[44.19,1195.0],[44.2,2251.0],[44.21,3721.0],[44.22,2310.0],[44.23,2197.0]]]
["binance-futures","SOLUSDT",1659288274335,[[44.13,689.0],[44.12,1371.0],[44.11,2334.0],[44.1,3511.0],[44.09,4007.0]],[[44.14,143.0],[44.15,1116.0],[44.16,1402.0],[44.17,2161.0],[44.18,2365.0]]]
["binance-futures","SOLUSDT",1659288341145,[[44.16,517.0],[44.15,1848.0],[44.14,2257.0],[44.13,3665.0],[44.12,2864.0]],[[44.17,406.0],[44.18,895.0],[44.19,1914.0],[44.2,4363.0],[44.21,2801.0]]]
["binance-futures","SOLUSDT",1659288365709,[[44.16,677.0],[44.15,1987.0],[44.14,2490.0],[44.13,3800.0],[44.12,2565.0]],[[44.17,303.0],[44.18,649.0],[44.19,2463.0],[44.2,3395.0],[44.21,2433.0]]]
["binance-futures","SOLUSDT",1659288419201,[[44.13,498.0],[44.12,1684.0],[44.11,1486.0],[44.1,3662.0],[44.09,3629.0]],[[44.14,455.0],[44.15,1554.0],[44.16,4415.0],[44.17,2620.0],[44.18,1674.0]]]
["binance-futures","SOLUSDT",1659288473367,[[44.15,44.0],[44.14,449.0],[44.13,1473.0],[44.12,3238.0],[44.11,1962.0]],[[44.16,759.0],[44.17,2058.0],[44.18,3700.0],[44.19,4094.0],[44.2,2487.0]]]
["binance-futures","SOLUSDT",1659288502453,[[44.13,814.0],[44.12,1170.0],[44.11,3128.0],[44.1,4591.0],[44.09,1835.0]],[[44.14,411.0],[44.15,1289.0],[44.16,2141.0],[44.17,1924.0],[44.18,2007.0]]]
["binance-futures","SOLUSDT",1659288563329,[[44.17,545.0],[44.16,922.0],[44.15,2260.0],[44.14,2752.0],[44.13,3050.0]],[[44.18,377.0],[44.19,2373.0],[44.2,2576.0],[44.21,5212.0],[44.22,2159.0]]]
["binance-futures","SOLUSDT",1659288574850,[[44.2,512.0],[44.19,1526.0],[44.18,3181.0],[44.17,2243.0],[44.16,1730.0]],[[44.21,276.0],[44.22,1467.0],[44.23,2736.0],[44.24,3812.0],[44.25,1878.0]]]
["binance-futures","SOLUSDT",1659288611243,[[44.19,282.0],[44.18,821.0],[44.17,1301.0],[44.16,2774.0],[44.15,2889.0]],[[44.2,1315.0],[44.21,416.0],[44.22,3336.0],[44.23,2769.0],[44.24,4260.0]]]
["binance-futures","SOLUSDT",1659288663138,[[44.18,941.0],[44.17,1208.0],[44.16,3400.0],[44.15,3025.0],[44.14,1749.0]],[[44.19,335.0],[44.2,851.0],[44.21,3151.0],[44.22,2616.0],[44.23,2593.0]]]
["binance-futures","SOLUSDT",1659288703148,[[44.12,101.0],[44.11,1264.0],[44.1,2110.0],[44.09,3070.0],[44.08,4721.0]],[[44.13,817.0],[44.14,1799.0],[44.15,4433.0],[44.16,2199.0],[44.17,1551.0]]]
["binance-futures","SOLUSDT",1659288756325,[[44.1,757.0],[44.09,1096.0],[44.08,1656.0],[44.07,3567.0],[44.06,2086.0]],[[44.11,525.0],[44.12,1423.0],[44.13,2987.0],[44.14,2053.0],[44.15,3662.0]]]
["binance-futures","SOLUSDT",1659288813955,[[44.1,267.0],[44.09,1719.0],[44.08,3466.0],[44.07,2510.0],[44.06,1652.0]],[[44.11,687.0],[44.12,1045.0],[44.13,2495.0],[44.14,4220.0],[44.15,1789.0]]]
["binance-futures","SOLUSDT",1659288846840,[[44.08,1158.0],[44.07,1337.0],[44.06,3272.0],[44.05,3176.0],[44.04,2982.0]],[[44.09,726.0],[44.1,1907.0],[44.11,2398.0],[44.12,1938.0],[44.13,4741.0]]]
["binance-futures","SOLUSDT",1659288899978,[[44.13,271.0],[44.12,1104.0],[44.11,1448.0],[44.1,2189.0],[44.09,1526.0]],[[44.14,620.0],[44.15,2698.0],[44.16,3997.0],[44.17,1925.0],[44.18,1723.0]]]
["binance-futures","SOLUSDT",1659288937029,[[44.11,465.0],[44.1,1574.0],[44.09,1987.0],[44.08,4396.0],[44.07,1965.0]],[[44.12,407.0],[44.13,1241.0],[44.14,2935.0],[44.15,2726.0],[44.16,3758.0]]]
["binance-futures","SOLUSDT",1659288975187,[[44.13,449.0],[44.12,1303.0],[44.11,3405.0],[44.1,2559.0],[44.09,2284.0]],[[44.14,680.0],[44.15,1133.0],[44.16,2117.0],[44.17,2942.0],[44.18,2237.0]]]
["binance-futures","SOLUSDT",1659289004583,[[44.12,685.0],[44.11,1009.0],[44.1,2589.0],[44.09,3813.0],[44.08,2908.0]],[[44.13,405.0],[44.14,1317.0],[44.15,1852.0],[44.16,5011.0],[44.17,3034.0]]]
["binance-futures","SOLUSDT",1659289042590,[[44.02,977.0],[44.01,967.0],[44.0,1011.0],[43.99,2714.0],[43.98,1553.0]],[[44.03,183.0],[44.04,1440.0],[44.05,1791.0],[44.06,1682.0],[44.07,2384.0]]]
["binance-futures","SOLUSDT",1659289095600,[[44.04,314.0],[44.03,990.0],[44.02,1741.0],[44.01,2196.0],[44.0,4086.0]],[[44.05,265.0],[44.06,1824.0],[44.07,2525.0],[44.08,3393.0],[44.09,2511.0]]]
["binance-futures","SOLUSDT",1659289136706,[[44.01,589.0],[44.0,1052.0],[43.99,1245.0],[43.98,4240.0],[43.97,2321.0]],[[44.02,98.0],[44.03,2347.0],[44.04,2087.0],[44.05,5318.0],[44.06,1989.0]]]
["binance-futures","SOLUSDT",1659289185902,[[43.97,1412.0],[43.96,1696.0],[43.95,2775.0],[43.94,3820.0],[43.93,2721.0]],[[43.98,293.0],[43.99,1040.0],[44.0,1607.0],[44.01,3411.0],[44.02,4484.0]]]
["binance-futures","SOLUSDT",1659289239075,[[43.96,501.0],[43.95,1577.0],[43.94,1756.0],[43.93,3906.0],[43.92,3701.0]],[[43.97,155.0],[43.98,780.0],[43.99,4046.0],[44.0,3721.0],[44.01,1827.0]]]
["binance-futures","SOLUSDT",1659289272890,[[43.99,572.0],[43.98,1823.0],[43.97,1127.0],[43.96,2841.0],[43.95,1101.0]],[[44.0,756.0],[44.01,690.0],[44.02,3307.0],[44.03,1958.0],[44.04,2287.0]]]
["binance-futures","SOLUSDT",1659289334940,[[44.01,711.0],[44.0,1279.0],[43.99,2023.0],[43.98,2469.0],[43.97,3877.0]],[[44.02,483.0],[44.03,705.0],[44.04,4290.0],[44.05,2041.0],[44.06,2565.0]]]
["binance-futures","SOLUSDT",1659289336822,[[44.03,1040.0],[44.02,1138.0],[44.01,1546.0],[44.0,3538.0],[43.99,2614.0]],[[44.04,356.0],[44.05,815.0],[44.06,1809.0],[44.07,3887.0],[44.08,2412.0]]]
["binance-futures","SOLUSDT",1659289413748,[[44.01,456.0],[44.0,611.0],[43.99,1128.0],[43.98,1702.0],[43.97,3704.0]],[[44.02,436.0],[44.03,1764.0],[44.04,2626.0],[44.05,3229.0],[44.06,2023.0]]]
["binance-futures","SOLUSDT",1659289441640,[[44.05,1066.0],[44.04,1690.0],[44.03,2922.0],[44.02,2743.0],[44.01,2235.0]],[[44.06,13.0],[44.07,330.0],[44.08,2573.0],[44.09,4250.0],[44.1,4039.0]]]
["binance-futures","SOLUSDT",1659289478015,[[44.04,85.0],[44.03,788.0],[44.02,1914.0],[44.01,5141.0],[44.0,1359.0]],[[44.05,472.0],[44.06,2648.0],[44.07,2712.0],[44.08,2257.0],[44.09,4173.0]]]
["binance-futures","SOLUSDT",1659289513082,[[44.07,77.0],[44.06,759.0],[44.05,2057.0],[44.04,3329.0],[44.03,1488.0]],[[44.08,1441.0],[44.09,692.0],[44.1,6523.0],[44.11,3133.0],[44.12,1838.0]]]
["binance-futures","SOLUSDT",1659289567008,[[44.06,1112.0],[44.05,1615.0],[44.04,2259.0],[44.03,3722.0],[44.02,2520.0]],[[44.07,21.0],[44.08,674.0],[44.09,2181.0],[44.1,5186.0],[44.11,4227.0]]]
["binance-futures","SOLUSDT",1659289600258,[[44.09,298.0],[44.08,1088.0],[44.07,1747.0],[44.06,3679.0],[44.05,2019.0]],[[44.1,2728.0],[44.11,738.0],[44.12,2987.0],[44.13,3437.0],[44.14,5612.0]]]
["binance-futures","SOLUSDT",1659289656457,[[44.03,368.0],[44.02,1770.0],[44.01,2375.0],[44.0,3888.0],[43.99,2123.0]],[[44.04,343.0],[44.05,1116.0],[44.06,1092.0],[44.07,2714.0],[44.08,3251.0]]]
["binance-futures","SOLUSDT",1659289710029,[[43.98,298.0],[43.97,471.0],[43.96,961.0],[43.95,3442.0],[43.94,1719.0]],[[43.99,881.0],[44.0,3207.0],[44.01,1613.0],[44.02,2607.0],[44.03,1884.0]]]
["binance-futures","SOLUSDT",1659289747179,[[44.0,1234.0],[43.99,1399.0],[43.98,3049.0],[43.97,1727.0],[43.96,1877.0]],[[44.01,461.0],[44.02,1378.0],[44.03,2623.0],[44.04,4708.0],[44.05,1427.0]]]
["binance-futures","SOLUSDT",1659289759403,[[43.99,1357.0],[43.98,2626.0],[43.97,2493.0],[43.96,4538.0],[43.95,2466.0]],[[44.0,20.0],[44.01,793.0],[44.02,1630.0],[44.03,3109.0],[44.04,4264.0]]]
["binance-futures","SOLUSDT",1659289836832,[[44.04,41.0],[44.03,676.0],[44.02,1510.0],[44.01,1976.0],[44.0,3528.0]],[[44.05,891.0],[44.06,2009.0],[44.07,1408.0],[44.08,3023.0],[44.09,2841.0]]]
["binance-futures","SOLUSDT",1659289847597,[[43.99,340.0],[43.98,942.0],[43.97,3923.0],[43.96,2119.0],[43.95,1897.0]],[[44.0,448.0],[44.01,1083.0],[44.02,1880.0],[44.03,2688.0],[44.04,2436.0]]]
["binance-futures","SOLUSDT",1659289901805,[[43.97,589.0],[43.96,1457.0],[43.95,2498.0],[43.94,3045.0],[43.93,4249.0]],[[43.98,624.0],[43.99,883.0],[44.0,1700.0],[44.01,2722.0],[44.02,3626.0]]]
["binance-futures","SOLUSDT",1659289962421,[[43.99,17.0],[43.98,297.0],[43.97,1952.0],[43.96,3326.0],[43.95,1968.0]],[[44.0,1224.0],[44.01,2353.0],[44.02,3114.0],[44.03,2486.0],[44.04,3855.0]]]
["binance-futures","SOLUSDT",1659289993166,[[43.98,387.0],[43.97,818.0],[43.96,3648.0],[43.95,2435.0],[43.94,2209.0]],[[43.99,1157.0],[44.0,953.0],[44.01,2154.0],[44.02,4589.0],[44.03,2269.0]]]
["binance-futures","SOLUSDT",1659290047706,[[43.98,567.0],[43.97,681.0],[43.96,2184.0],[43.95,3646.0],[43.94,1422.0]],[[43.99,959.0],[44.0,1707.0],[44.01,2405.0],[44.02,4520.0],[44.03,2429.0]]]
["binance-futures","SOLUSDT",1659290072535,[[43.98,830.0],[43.97,1321.0],[43.96,2224.0],[43.95,3920.0],[43.94,1481.0]],[[43.99,542.0],[44.0,1383.0],[44.01,2715.0],[44.02,3813.0],[44.03,1525.0]]]
["binance-futures","SOLUSDT",1659290139020,[[43.95,54.0],[43.94,583.0],[43.93,2406.0],[43.92,3319.0],[43.91,3274.0]],[[43.96,1144.0],[43.97,2918.0],[43.98,2461.0],[43.99,3803.0],[44.0,2135.0]]]
["binance-futures","SOLUSDT",1659290174455,[[44.03,646.0],[44.02,725.0],[44.01,2484.0],[44.0,4299.0],[43.99,2171.0]],[[44.04,1150.0],[44.05,1237.0],[44.06,1744.0],[44.07,3369.0],[44.08,2820.0]]]
["binance-futures","SOLUSDT",1659290185524,[[44.08,289.0],[44.07,1118.0],[44.06,1465.0],[44.05,2276.0],[44.04,2127.0]],[[44.09,857.0],[44.1,2032.0],[44.11,1549.0],[44.12,2684.0],[44.13,4601.0]]]
["binance-futures","SOLUSDT",1659290232626,[[44.05,762.0],[44.04,1227.0],[44.03,2765.0],[44.02,3597.0],[44.01,1628.0]],[[44.06,411.0],[44.07,1649.0],[44.08,2404.0],[44.09,3363.0],[44.1,4640.0]]]
["binance-futures","SOLUSDT",1659290278226,[[44.06,528.0],[44.05,1158.0],[44.04,2313.0],[44.03,3532.0],[44.02,1428.0]],[[44.07,480.0],[44.08,1181.0],[44.09,1176.0],[44.1,4110.0],[44.11,2272.0]]]
["binance-futures","SOLUSDT",1659290330602,[[43.99,633.0],[43.98,1350.0],[43.97,3936.0],[43.96,3713.0],[43.95,1754.0]],[[44.0,550.0],[44.01,1186.0],[44.02,1378.0],[44.03,5498.0],[44.04,959.0]]]
["binance-futures","SOLUSDT",1659290365739,[[44.05,1200.0],[44.04,1508.0],[44.03,2349.0],[44.02,3201.0],[44.01,3535.0]],[[44.06,266.0],[44.07,664.0],[44.08,1500.0],[44.09,1458.0],[44.1,2265.0]]]
["binance-futures","SOLUSDT",1659290433133,[[44.07,246.0],[44.06,1017.0],[44.05,3753.0],[44.04,1623.0],[44.03,2176.0]],[[44.08,388.0],[44.09,1219.0],[44.1,3408.0],[44.11,3802.0],[44.12,1583.0]]]
["binance-futures","SOLUSDT",1659290472655,[[44.08,409.0],[44.07,4389.0],[44.06,2039.0],[44.05,3103.0],[44.04,3431.0]],[[44.09,487.0],[44.1,1481.0],[44.11,1682.0],[44.12,3185.0],[44.13,4034.0]]]
["binance-futures","SOLUSDT",1659290509207,[[44.11,70.0],[44.1,1025.0],[44.09,1313.0],[44.08,2908.0],[44.07,6567.0]],[[44.12,1093.0],[44.13,3584.0],[44.14,3406.0],[44.15,6810.0],[44.16,2801.0]]]
["binance-futures","SOLUSDT",1659290563629,[[44.13,267.0],[44.12,3536.0],[44.11,1440.0],[44.1,2147.0],[44.09,4251.0]],[[44.14,374.0],[44.15,4087.0],[44.16,4245.0],[44.17,2803.0],[44.18,2120.0]]]
["binance-futures","SOLUSDT",1659290591272,[[44.18,610.0],[44.17,1530.0],[44.16,1884.0],[44.15,4042.0],[44.13,1459.0]],[[44.19,1073.0],[44.2,3610.0],[44.21,1126.0],[44.22,3641.0],[44.23,3083.0]]]
["binance-futures","SOLUSDT",1659290609527,[[44.18,981.0],[44.17,1398.0],[44.16,2271.0],[44.15,4736.0],[44.14,2103.0]],[[44.19,306.0],[44.2,1320.0],[44.21,2094.0],[44.22,2274.0],[44.23,2801.0]]]
["binance-futures","SOLUSDT",1659290661158,[[44.14,324.0],[44.13,863.0],[44.12,2620.0],[44.11,454.0],[44.1,1650.0]],[[44.15,552.0],[44.16,1324.0],[44.17,2371.0],[44.18,1559.0],[44.19,2509.0]]]
["binance-futures","SOLUSDT",1659290698442,[[44.18,741.0],[44.17,1076.0],[44.16,1369.0],[44.15,3070.0],[44.14,3376.0]],[[44.19,152.0],[44.2,1117.0],[44.21,2597.0],[44.22,2639.0],[44.23,3011.0]]]
["binance-futures","SOLUSDT",1659290756194,[[44.26,119.0],[44.25,984.0],[44.24,1912.0],[44.23,3400.0],[44.22,1477.0]],[[44.27,907.0],[44.28,1371.0],[44.29,2385.0],[44.3,1649.0],[44.31,3364.0]]]
["binance-futures","SOLUSDT",1659290810484,[[44.28,612.0],[44.27,1456.0],[44.26,2974.0],[44.25,5956.0],[44.24,1476.0]],[[44.29,221.0],[44.3,527.0],[44.31,1425.0],[44.32,2882.0],[44.33,1973.0]]]
["binance-futures","SOLUSDT",1659290845847,[[44.34,530.0],[44.33,1370.0],[44.32,2031.0],[44.31,2183.0],[44.3,3063.0]],[[44.35,403.0],[44.36,1142.0],[44.37,1604.0],[44.38,3982.0],[44.39,3397.0]]]
["binance-futures","SOLUSDT",1659290915592,[[44.54,184.0],[44.53,831.0],[44.52,711.0],[44.51,1250.0]],[[44.55,647.0],[44.56,642.0],[44.57,1004.0],[44.58,1312.0],[44.59,1970.0]]]
["binance-futures","SOLUSDT",1659290924875,[[44.6,300.0],[44.59,1431.0],[44.58,1335.0],[44.57,1856.0]],[[44.61,337.0],[44.62,562.0],[44.63,889.0],[44.64,1657.0],[44.65,482.0]]]
["binance-futures","SOLUSDT",1659291021490,[[44.85,503.0],[44.84,1029.0],[44.83,1006.0],[44.82,1867.0]],[[44.86,570.0],[44.87,605.0],[44.88,1338.0],[44.89,3710.0],[44.9,3120.0]]]
["binance-futures","SOLUSDT",1659291037106,[[44.85,2486.0],[44.84,932.0],[44.83,1043.0],[44.82,864.0],[44.81,1808.0]],[[44.86,106.0],[44.87,684.0],[44.88,809.0],[44.89,453.0],[44.9,1070.0]]]
["binance-futures","SOLUSDT",1659291117273,[[44.93,752.0],[44.92,1540.0],[44.91,3854.0],[44.9,5499.0],[44.89,2375.0]],[[44.94,77.0],[44.95,351.0],[44.96,326.0],[44.97,1254.0],[44.98,1952.0]]]
["binance-futures","SOLUSDT",1659291149438,[[44.9,87.0],[44.89,303.0],[44.88,2185.0],[44.87,1728.0],[44.86,2182.0]],[[44.91,2483.0],[44.92,2823.0],[44.93,1355.0],[44.94,1346.0],[44.95,3244.0]]]
["binance-futures","SOLUSDT",1659291217785,[[45.15,424.0],[45.14,689.0],[45.13,1025.0],[45.12,2877.0],[45.11,1078.0]],[[45.16,190.0],[45.17,369.0],[45.18,2226.0],[45.19,736.0],[45.2,2116.0]]]
["binance-futures","SOLUSDT",1659291267449,[[45.11,839.0],[45.1,1294.0],[45.09,2381.0],[45.08,2545.0],[45.07,1120.0]],[[45.12,414.0],[45.13,291.0],[45.14,408.0],[45.15,765.0],[45.16,1307.0]]]
["binance-futures","SOLUSDT",1659291325589,[[45.02,70.0],[45.01,2127.0],[45.0,2097.0],[44.99,4133.0],[44.98,2010.0]],[[45.03,538.0],[45.04,1127.0],[45.05,637.0],[45.06,872.0],[45.07,2057.0]]]
["binance-futures","SOLUSDT",1659291383590,[[44.9,519.0],[44.89,1337.0],[44.88,2379.0],[44.87,3149.0],[44.86,2011.0]],[[44.91,688.0],[44.92,2200.0],[44.93,1175.0],[44.94,1999.0],[44.95,4384.0]]]
["binance-futures","SOLUSDT",1659291442123,[[44.88,1312.0],[44.87,2353.0],[44.86,1770.0],[44.85,2122.0],[44.84,3653.0]],[[44.89,15.0],[44.9,176.0],[44.91,2675.0],[44.92,980.0],[44.93,1235.0]]]
["binance-futures","SOLUSDT",1659291500387,[[44.93,179.0],[44.92,866.0],[44.91,1862.0],[44.9,3441.0],[44.89,2310.0]],[[44.94,662.0],[44.95,2450.0],[44.96,1175.0],[44.97,2238.0],[44.98,3148.0]]]
["binance-futures","SOLUSDT",1659291538798,[[44.9,1165.0],[44.89,2841.0],[44.88,3010.0],[44.87,3894.0],[44.86,1929.0]],[[44.91,11.0],[44.92,395.0],[44.93,1635.0],[44.94,1844.0],[44.95,2048.0]]]
["binance-futures","SOLUSDT",1659291549463,[[44.83,131.0],[44.82,1414.0],[44.81,3562.0],[44.8,909.0],[44.79,2402.0]],[[44.84,1267.0],[44.85,525.0],[44.86,1201.0],[44.87,3522.0],[44.88,1689.0]]]
["binance-futures","SOLUSDT",1659291607813,[[44.81,360.0],[44.8,809.0],[44.79,1808.0],[44.78,1791.0],[44.77,2624.0]],[[44.82,1580.0],[44.83,1041.0],[44.84,2466.0],[44.85,1752.0],[44.86,1057.0]]]
["binance-futures","SOLUSDT",1659291660258,[[44.77,1202.0],[44.76,2099.0],[44.75,2294.0],[44.74,3102.0],[44.73,1193.0]],[[44.78,119.0],[44.79,743.0],[44.8,760.0],[44.81,1146.0],[44.82,1623.0]]]
["binance-futures","SOLUSDT",1659291697288,[[44.88,286.0],[44.87,2633.0],[44.86,1268.0],[44.85,2175.0],[44.84,3674.0]],[[44.89,269.0],[44.9,879.0],[44.91,522.0],[44.92,1942.0],[44.93,2172.0]]]
["binance-futures","SOLUSDT",1659291736208,[[44.86,27.0],[44.85,1319.0],[44.84,858.0],[44.83,1842.0],[44.82,3330.0]],[[44.87,1626.0],[44.88,907.0],[44.89,1124.0],[44.9,3713.0],[44.91,965.0]]]
["binance-futures","SOLUSDT",1659291789197,[[44.78,594.0],[44.77,3021.0],[44.76,3088.0],[44.75,1681.0],[44.74,1075.0]],[[44.79,104.0],[44.8,292.0],[44.81,1373.0],[44.82,2675.0],[44.83,1792.0]]]
["binance-futures","SOLUSDT",1659291822383,[[44.83,566.0],[44.82,842.0],[44.81,1461.0],[44.8,2356.0],[44.79,1472.0]],[[44.84,170.0],[44.85,488.0],[44.86,2169.0],[44.87,1408.0],[44.88,1654.0]]]
["binance-futures","SOLUSDT",1659291878481,[[44.88,303.0],[44.87,701.0],[44.86,1378.0],[44.85,2083.0],[44.84,3359.0]],[[44.89,346.0],[44.9,2539.0],[44.91,1013.0],[44.92,1480.0],[44.93,3849.0]]]
["binance-futures","SOLUSDT",1659291889134,[[44.83,224.0],[44.82,1083.0],[44.81,1286.0],[44.8,2852.0],[44.79,2148.0]],[[44.84,841.0],[44.85,1204.0],[44.86,2487.0],[44.87,2936.0],[44.88,2672.0]]]
["binance-futures","SOLUSDT",1659291941166,[[44.88,767.0],[44.87,1293.0],[44.86,1583.0],[44.85,2581.0],[44.84,4006.0]],[[44.89,29.0],[44.9,2654.0],[44.91,924.0],[44.92,2105.0],[44.93,2866.0]]]
["binance-futures","SOLUSDT",1659291977537,[[44.97,313.0],[44.96,895.0],[44.95,1733.0],[44.94,1671.0],[44.93,2408.0]],[[44.98,269.0],[44.99,919.0],[45.0,2180.0],[45.01,3737.0],[45.02,1343.0]]]
["binance-futures","SOLUSDT",1659292030670,[[44.92,1566.0],[44.91,1675.0],[44.9,2878.0],[44.89,3102.0],[44.88,1722.0]],[[44.93,1167.0],[44.94,450.0],[44.95,1150.0],[44.96,3720.0],[44.97,1424.0]]]
["binance-futures","SOLUSDT",1659292065839,[[44.88,38.0],[44.87,488.0],[44.86,1937.0],[44.85,2273.0],[44.84,4153.0]],[[44.89,895.0],[44.9,1143.0],[44.91,2487.0],[44.92,3539.0],[44.93,1428.0]]]
["binance-futures","SOLUSDT",1659292135580,[[44.25,167.0],[44.24,252.0],[44.23,610.0],[44.22,1781.0],[44.21,911.0]],[[44.26,413.0],[44.27,261.0],[44.28,361.0],[44.29,1507.0],[44.3,2370.0]]]
["binance-futures","SOLUSDT",1659292197023,[[43.89,1499.0],[43.88,696.0],[43.87,901.0],[43.86,1003.0],[43.85,1086.0]],[[43.9,213.0],[43.91,501.0],[43.92,614.0],[43.93,1239.0],[43.94,829.0]]]
["binance-futures","SOLUSDT",1659292246546,[[44.07,544.0],[44.06,509.0],[44.05,814.0],[44.04,613.0]],[[44.08,287.0],[44.09,81.0],[44.1,788.0],[44.11,861.0],[44.12,851.0]]]
["binance-futures","SOLUSDT",1659292320214,[[43.3,299.0],[43.29,308.0],[43.28,61.0],[43.27,368.0],[43.26,285.0]],[[43.31,262.0],[43.32,569.0],[43.33,725.0],[43.34,2084.0],[43.35,2079.0]]]
["binance-futures","SOLUSDT",1659292355264,[[42.94,103.0],[42.93,450.0],[42.92,761.0],[42.91,559.0],[42.9,398.0]],[[42.95,230.0],[42.98,467.0],[42.99,590.0],[43.0,429.0],[43.01,284.0]]]
["binance-futures","SOLUSDT",1659292386589,[[43.28,72.0],[43.27,188.0],[43.26,569.0],[43.25,770.0],[43.24,1608.0]],[[43.29,560.0],[43.3,444.0],[43.31,1184.0],[43.32,775.0],[43.33,433.0]]]
["binance-futures","SOLUSDT",1659292460314,[[43.34,140.0],[43.33,186.0],[43.32,739.0],[43.31,465.0],[43.3,1204.0]],[[43.35,311.0],[43.36,259.0],[43.37,1201.0],[43.38,1016.0],[43.39,862.0]]]
["binance-futures","SOLUSDT",1659292509601,[[43.11,110.0],[43.1,234.0],[43.09,430.0],[43.08,450.0],[43.07,884.0]],[[43.12,186.0],[43.13,290.0],[43.14,1080.0],[43.15,1008.0],[43.16,836.0]]]
["binance-futures","SOLUSDT",1659292572282,[[42.97,723.0],[42.96,580.0],[42.95,1808.0],[42.94,1451.0],[42.93,2446.0]],[[42.98,421.0],[42.99,280.0],[43.0,914.0],[43.01,1340.0],[43.02,669.0]]]
["binance-futures","SOLUSDT",1659292656118,[[43.0,254.0],[42.99,351.0],[42.98,1533.0],[42.97,1579.0],[42.96,491.0]],[[43.01,120.0],[43.02,458.0],[43.03,853.0],[43.04,1508.0],[43.05,3233.0]]]
["binance-futures","SOLUSDT",1659292704190,[[42.83,140.0],[42.82,432.0],[42.81,707.0],[42.8,1655.0],[42.79,907.0]],[[42.85,603.0],[42.86,1212.0],[42.87,1370.0],[42.88,1175.0],[42.9,2483.0]]]
["binance-futures","SOLUSDT",1659292777964,[[43.3,20.0],[43.29,72.0],[43.27,100.0],[43.26,350.0],[43.25,186.0]],[[43.31,419.0],[43.32,264.0],[43.33,527.0],[43.34,691.0],[43.35,511.0]]]
["binance-futures","SOLUSDT",1659292789055,[[43.14,488.0],[43.13,217.0],[43.12,774.0],[43.11,890.0],[43.1,402.0]],[[43.15,48.0],[43.16,483.0],[43.17,653.0],[43.18,1212.0],[43.19,1289.0]]]
["binance-futures","SOLUSDT",1659292899604,[[43.2,460.0],[43.19,1661.0],[43.18,1775.0],[43.17,994.0],[43.16,3083.0]],[[43.21,137.0],[43.22,827.0],[43.23,948.0],[43.24,1218.0],[43.25,488.0]]]
["binance-futures","SOLUSDT",1659292913973,[[43.16,296.0],[43.15,256.0],[43.14,769.0],[43.13,1110.0],[43.12,1466.0]],[[43.17,454.0],[43.18,963.0],[43.19,1557.0],[43.2,1922.0],[43.21,817.0]]]
["binance-futures","SOLUSDT",1659292987089,[[43.1,1573.0],[43.09,259.0],[43.08,1114.0],[43.07,5571.0],[43.06,886.0]],[[43.11,476.0],[43.12,655.0],[43.13,1246.0],[43.14,2499.0],[43.15,409.0]]]
["binance-futures","SOLUSDT",1659293018275,[[43.18,813.0],[43.17,1214.0],[43.16,2505.0],[43.15,1534.0],[43.14,2711.0]],[[43.19,29.0],[43.2,301.0],[43.21,891.0],[43.22,1749.0],[43.23,1341.0]]]
["binance-futures","SOLUSDT",1659293055244,[[43.23,443.0],[43.22,982.0],[43.21,967.0],[43.2,12373.0],[43.19,438.0]],[[43.24,47.0],[43.25,143.0],[43.26,790.0],[43.27,2922.0],[43.28,26666.0]]]
["binance-futures","SOLUSDT",1659293114247,[[43.27,2970.0],[43.26,821.0],[43.25,1712.0],[43.24,2141.0],[43.23,2024.0]],[[43.28,194.0],[43.29,762.0],[43.3,1191.0],[43.31,1740.0],[43.32,1895.0]]]
["binance-futures","SOLUSDT",1659293153255,[[43.24,102.0],[43.23,511.0],[43.22,1512.0],[43.21,2495.0],[43.2,12771.0]],[[43.25,1008.0],[43.26,1691.0],[43.27,885.0],[43.28,2977.0],[43.29,1859.0]]]
["binance-futures","SOLUSDT",1659293208252,[[43.28,81.0],[43.27,411.0],[43.26,1077.0],[43.25,2949.0],[43.24,1112.0]],[[43.29,966.0],[43.3,950.0],[43.31,1073.0],[43.32,1974.0],[43.33,2361.0]]]
["binance-futures","SOLUSDT",1659293260861,[[43.26,298.0],[43.25,313.0],[43.24,2812.0],[43.23,3157.0],[43.22,1089.0]],[[43.27,341.0],[43.28,968.0],[43.29,1301.0],[43.3,3468.0],[43.31,593.0]]]
["binance-futures","SOLUSDT",1659293271488,[[43.28,243.0],[43.27,269.0],[43.26,615.0],[43.25,1332.0],[43.24,2572.0]],[[43.29,716.0],[43.3,1638.0],[43.31,1671.0],[43.32,3742.0],[43.33,779.0]]]
["binance-futures","SOLUSDT",1659293312735,[[43.25,502.0],[43.24,1271.0],[43.23,1651.0],[43.22,2060.0],[43.21,1193.0]],[[43.26,111.0],[43.27,702.0],[43.28,754.0],[43.29,1599.0],[43.3,4317.0]]]
["binance-futures","SOLUSDT",1659293361649,[[43.29,99.0],[43.28,293.0],[43.27,1471.0],[43.26,1889.0],[43.25,3757.0]],[[43.3,1121.0],[43.31,928.0],[43.32,1728.0],[43.33,1613.0],[43.34,3154.0]]]
["binance-futures","SOLUSDT",1659293396759,[[43.28,470.0],[43.27,1054.0],[43.26,2508.0],[43.25,1262.0],[43.24,1227.0]],[[43.29,123.0],[43.3,839.0],[43.31,1766.0],[43.32,1758.0],[43.33,2913.0]]]
["binance-futures","SOLUSDT",1659293449230,[[43.27,99.0],[43.26,151.0],[43.25,2434.0],[43.24,3302.0],[43.23,1932.0]],[[43.28,940.0],[43.29,1571.0],[43.3,1964.0],[43.31,2730.0],[43.32,1058.0]]]
["binance-futures","SOLUSDT",1659293513579,[[43.25,186.0],[43.24,1127.0],[43.23,1064.0],[43.22,3335.0],[43.21,1473.0]],[[43.26,366.0],[43.27,1873.0],[43.28,2873.0],[43.29,1399.0],[43.3,1356.0]]]
["binance-futures","SOLUSDT",1659293539796,[[43.27,171.0],[43.26,1316.0],[43.25,1123.0],[43.24,1843.0],[43.23,1674.0]],[[43.28,1447.0],[43.29,1384.0],[43.3,1975.0],[43.31,1732.0],[43.32,3059.0]]]
["binance-futures","SOLUSDT",1659293592182,[[43.3,618.0],[43.29,545.0],[43.28,1783.0],[43.27,1693.0],[43.26,3124.0]],[[43.31,405.0],[43.32,1645.0],[43.33,1413.0],[43.34,2019.0],[43.35,2461.0]]]
["binance-futures","SOLUSDT",1659293618700,[[43.36,1111.0],[43.35,447.0],[43.34,1864.0],[43.33,3076.0],[43.32,979.0]],[[43.37,115.0],[43.38,1313.0],[43.39,1244.0],[43.4,1170.0],[43.41,1353.0]]]
["binance-futures","SOLUSDT",1659293688086,[[43.53,866.0],[43.52,1283.0],[43.51,3245.0],[43.5,1154.0],[43.49,2076.0]],[[43.54,84.0],[43.55,404.0],[43.56,1067.0],[43.57,1110.0],[43.58,1553.0]]]
["binance-futures","SOLUSDT",1659293699833,[[43.58,779.0],[43.57,2007.0],[43.56,1722.0],[43.55,1779.0],[43.54,3206.0]],[[43.59,270.0],[43.6,1019.0],[43.61,725.0],[43.62,1561.0],[43.63,2812.0]]]
["binance-futures","SOLUSDT",1659293783571,[[43.61,488.0],[43.6,2035.0],[43.59,3246.0],[43.58,1957.0],[43.57,1553.0]],[[43.62,77.0],[43.63,326.0],[43.64,959.0],[43.65,1079.0],[43.66,1412.0]]]
["binance-futures","SOLUSDT",1659293791732,[[43.57,18.0],[43.56,285.0],[43.55,614.0],[43.54,2375.0],[43.53,1163.0]],[[43.58,794.0],[43.59,1150.0],[43.6,1783.0],[43.61,2607.0],[43.62,1778.0]]]
["binance-futures","SOLUSDT",1659293853516,[[43.66,706.0],[43.65,1087.0],[43.64,1231.0],[43.63,1364.0],[43.62,3697.0]],[[43.67,977.0],[43.68,780.0],[43.69,1516.0],[43.7,2458.0],[43.71,2273.0]]]
["binance-futures","SOLUSDT",1659293888377,[[43.7,395.0],[43.69,1017.0],[43.68,1424.0],[43.67,2198.0],[43.66,2897.0]],[[43.71,1249.0],[43.72,2017.0],[43.73,1225.0],[43.74,3044.0],[43.75,2794.0]]]
["binance-futures","SOLUSDT",1659293940681,[[43.71,368.0],[43.7,1500.0],[43.69,1471.0],[43.68,572.0],[43.67,1303.0]],[[43.72,430.0],[43.73,435.0],[43.74,1140.0],[43.75,2095.0],[43.76,1987.0]]]
["binance-futures","SOLUSDT",1659293994732,[[43.72,354.0],[43.71,1625.0],[43.7,2367.0],[43.69,2299.0],[43.68,2123.0]],[[43.73,92.0],[43.74,881.0],[43.75,1809.0],[43.76,1728.0],[43.77,2011.0]]]
["binance-futures","SOLUSDT",1659294029864,[[43.7,128.0],[43.69,320.0],[43.68,2603.0],[43.67,3467.0],[43.66,3491.0]],[[43.71,588.0],[43.72,1408.0],[43.73,2490.0],[43.74,1412.0],[43.75,1535.0]]]
["binance-futures","SOLUSDT",1659294085433,[[43.63,574.0],[43.62,1038.0],[43.61,2999.0],[43.6,2446.0],[43.59,2526.0]],[[43.64,4.0],[43.65,1008.0],[43.66,2302.0],[43.67,1636.0],[43.68,3050.0]]]
["binance-futures","SOLUSDT",1659294120239,[[43.67,111.0],[43.66,529.0],[43.65,1724.0],[43.64,3129.0],[43.63,1667.0]],[[43.68,1043.0],[43.69,1052.0],[43.7,2143.0],[43.71,2224.0],[43.72,1390.0]]]
["binance-futures","SOLUSDT",1659294157518,[[43.76,204.0],[43.75,623.0],[43.74,2192.0],[43.73,1027.0],[43.72,1810.0]],[[43.77,480.0],[43.78,753.0],[43.79,1141.0],[43.8,1182.0],[43.81,973.0]]]
["binance-futures","SOLUSDT",1659294195451,[[43.8,815.0],[43.79,2065.0],[43.78,2270.0],[43.77,1688.0],[43.76,4565.0]],[[43.81,546.0],[43.82,572.0],[43.83,1184.0],[43.84,1346.0],[43.85,1218.0]]]
["binance-futures","SOLUSDT",1659294231578,[[43.85,416.0],[43.84,660.0],[43.83,1935.0],[43.82,2030.0],[43.81,3832.0]],[[43.86,827.0],[43.87,1433.0],[43.88,1010.0],[43.89,1669.0],[43.9,1346.0]]]
["binance-futures","SOLUSDT",1659294273299,[[43.86,1008.0],[43.85,1112.0],[43.84,2168.0],[43.83,3314.0],[43.82,2895.0]],[[43.87,118.0],[43.88,632.0],[43.89,1227.0],[43.9,2024.0],[43.91,1120.0]]]
["binance-futures","SOLUSDT",1659294338129,[[44.1,890.0],[44.09,1585.0],[44.08,2569.0],[44.07,1882.0],[44.06,1961.0]],[[44.11,61.0],[44.12,797.0],[44.13,535.0],[44.14,1465.0],[44.15,1514.0]]]
["binance-futures","SOLUSDT",1659294408524,[[44.01,582.0],[44.0,846.0],[43.99,836.0],[43.98,1522.0],[43.97,3395.0]],[[44.02,67.0],[44.03,762.0],[44.04,1491.0],[44.05,1616.0],[44.06,1359.0]]]
["binance-futures","SOLUSDT",1659294467543,[[44.16,882.0],[44.15,927.0],[44.14,836.0],[44.13,1185.0],[44.12,2665.0]],[[44.17,351.0],[44.18,882.0],[44.19,1958.0],[44.2,2670.0],[44.21,1272.0]]]
["binance-futures","SOLUSDT",1659294517668,[[44.09,1829.0],[44.08,1297.0],[44.07,2344.0],[44.06,1737.0],[44.05,3477.0]],[[44.1,35.0],[44.11,163.0],[44.12,802.0],[44.13,1905.0],[44.14,2271.0]]]
["binance-futures","SOLUSDT",1659294560492,[[44.0,197.0],[43.99,703.0],[43.98,905.0],[43.97,1554.0],[43.96,2975.0]],[[44.01,482.0],[44.02,714.0],[44.03,1284.0],[44.04,2905.0],[44.05,1550.0]]]
["binance-futures","SOLUSDT",1659294573573,[[44.07,19.0],[44.06,657.0],[44.05,643.0],[44.04,1686.0],[44.03,1472.0]],[[44.08,653.0],[44.09,1249.0],[44.1,2934.0],[44.11,1060.0],[44.12,1237.0]]]
["binance-futures","SOLUSDT",1659294608392,[[44.08,1329.0],[44.07,1146.0],[44.06,2079.0],[44.05,3512.0],[44.04,918.0]],[[44.09,195.0],[44.1,949.0],[44.11,366.0],[44.12,513.0],[44.13,1349.0]]]
["binance-futures","SOLUSDT",1659294677237,[[44.02,285.0],[44.01,1706.0],[44.0,2130.0],[43.99,3387.0],[43.98,1467.0]],[[44.03,1003.0],[44.04,1115.0],[44.05,2052.0],[44.06,1797.0],[44.07,2580.0]]]
["binance-futures","SOLUSDT",1659294699022,[[44.02,393.0],[44.01,736.0],[44.0,1926.0],[43.99,1577.0],[43.98,1191.0]],[[44.03,418.0],[44.04,1200.0],[44.05,2247.0],[44.06,2519.0],[44.07,2312.0]]]
["binance-futures","SOLUSDT",1659294752206,[[44.04,634.0],[44.03,1251.0],[44.02,1969.0],[44.01,1856.0],[44.0,4441.0]],[[44.05,210.0],[44.06,509.0],[44.07,1831.0],[44.08,2738.0],[44.09,1500.0]]]
["binance-futures","SOLUSDT",1659294783824,[[44.03,2206.0],[44.02,976.0],[44.01,2064.0],[44.0,4249.0],[43.99,1504.0]],[[44.04,571.0],[44.05,707.0],[44.06,1292.0],[44.07,2801.0],[44.08,2491.0]]]
["binance-futures","SOLUSDT",1659294840507,[[44.02,85.0],[44.01,1191.0],[44.0,1456.0],[43.99,1526.0],[43.98,685.0]],[[44.03,632.0],[44.04,923.0],[44.05,1304.0],[44.06,1977.0],[44.07,1975.0]]]
["binance-futures","SOLUSDT",1659294894195,[[44.02,688.0],[44.01,1003.0],[44.0,2217.0],[43.99,2450.0],[43.98,1213.0]],[[44.03,109.0],[44.04,680.0],[44.05,1126.0],[44.06,3133.0],[44.07,1286.0]]]
["binance-futures","SOLUSDT",1659294930313,[[44.04,769.0],[44.03,1604.0],[44.02,1476.0],[44.01,2226.0],[44.0,3749.0]],[[44.05,646.0],[44.06,888.0],[44.07,855.0],[44.08,1649.0],[44.09,4489.0]]]
["binance-futures","SOLUSDT",1659294985694,[[44.04,45.0],[44.03,729.0],[44.02,1315.0],[44.01,1547.0],[44.0,1614.0]],[[44.05,1142.0],[44.06,1204.0],[44.07,2944.0],[44.08,2692.0],[44.09,2780.0]]]
["binance-futures","SOLUSDT",1659294995901,[[44.04,496.0],[44.03,873.0],[44.02,1034.0],[44.01,2152.0],[44.0,1603.0]],[[44.05,858.0],[44.06,1577.0],[44.07,3036.0],[44.08,2745.0],[44.09,3030.0]]]
["binance-futures","SOLUSDT",1659295032634,[[44.04,347.0],[44.03,890.0],[44.02,1714.0],[44.01,2398.0],[44.0,2679.0]],[[44.05,359.0],[44.06,1336.0],[44.07,2036.0],[44.08,1820.0],[44.09,1984.0]]]
["binance-futures","SOLUSDT",1659295087788,[[44.14,1099.0],[44.13,1339.0],[44.12,1366.0],[44.11,2450.0],[44.1,2555.0]],[[44.15,202.0],[44.16,500.0],[44.17,471.0],[44.18,1661.0],[44.19,1654.0]]]
["binance-futures","SOLUSDT",1659295145394,[[44.15,586.0],[44.14,1166.0],[44.13,2010.0],[44.12,3009.0],[44.11,1081.0]],[[44.16,82.0],[44.17,447.0],[44.18,746.0],[44.19,3094.0],[44.2,2605.0]]]
["binance-futures","SOLUSDT",1659295176509,[[44.13,105.0],[44.12,1817.0],[44.11,2669.0],[44.1,2176.0],[44.09,4400.0]],[[44.14,888.0],[44.15,838.0],[44.16,1618.0],[44.17,2203.0],[44.18,2634.0]]]
["binance-futures","SOLUSDT",1659295227907,[[44.07,376.0],[44.06,1585.0],[44.05,6029.0],[44.04,2318.0],[44.03,3362.0]],[[44.08,453.0],[44.09,714.0],[44.1,1298.0],[44.11,1678.0],[44.12,2162.0]]]
["binance-futures","SOLUSDT",1659295263623,[[44.11,666.0],[44.1,1400.0],[44.09,1892.0],[44.08,3534.0],[44.07,2462.0]],[[44.12,161.0],[44.13,948.0],[44.14,1725.0],[44.15,2380.0],[44.16,1764.0]]]
["binance-futures","SOLUSDT",1659295302056,[[44.06,531.0],[44.05,5417.0],[44.04,2004.0],[44.03,3339.0]],[[44.07,60.0],[44.08,513.0],[44.09,2044.0],[44.1,2819.0],[44.11,1525.0]]]
["binance-futures","SOLUSDT",1659295328683,[[44.09,675.0],[44.08,1484.0],[44.07,2267.0],[44.06,2517.0],[44.05,6747.0]],[[44.1,261.0],[44.11,701.0],[44.12,1725.0],[44.13,2452.0],[44.14,2944.0]]]
["binance-futures","SOLUSDT",1659295407713,[[44.08,215.0],[44.07,5327.0],[44.06,2619.0],[44.05,1893.0],[44.04,1618.0]],[[44.09,452.0],[44.1,786.0],[44.11,1504.0],[44.12,2638.0],[44.13,3036.0]]]
["binance-futures","SOLUSDT",1659295410859,[[44.08,135.0],[44.07,5148.0],[44.06,2675.0],[44.05,1954.0],[44.04,1618.0]],[[44.09,497.0],[44.1,1119.0],[44.11,1558.0],[44.12,2624.0],[44.13,2866.0]]]
["binance-futures","SOLUSDT",1659295455522,[[44.07,367.0],[44.06,926.0],[44.05,2408.0],[44.04,1583.0],[44.03,2033.0]],[[44.08,432.0],[44.09,1141.0],[44.1,1597.0],[44.11,2678.0],[44.12,3082.0]]]
["binance-futures","SOLUSDT",1659295508252,[[44.09,996.0],[44.08,1648.0],[44.07,1942.0],[44.06,3225.0],[44.05,2091.0]],[[44.1,1.0],[44.11,518.0],[44.12,2153.0],[44.13,1431.0],[44.14,1578.0]]]
["binance-futures","SOLUSDT",1659295561854,[[44.01,104.0],[44.0,2448.0],[43.99,734.0],[43.98,1891.0],[43.97,3311.0]],[[44.02,767.0],[44.03,1370.0],[44.04,2124.0],[44.05,1783.0],[44.06,3005.0]]]
["binance-futures","SOLUSDT",1659295615155,[[43.98,418.0],[43.97,1135.0],[43.96,2131.0],[43.95,3739.0],[43.94,1413.0]],[[43.99,267.0],[44.0,698.0],[44.01,1197.0],[44.02,1689.0],[44.03,2460.0]]]
["binance-futures","SOLUSDT",1659295655299,[[44.0,481.0],[43.99,760.0],[43.98,1341.0],[43.97,1287.0],[43.96,1547.0]],[[44.01,323.0],[44.02,1092.0],[44.03,1882.0],[44.04,3267.0],[44.05,1757.0]]]
["binance-futures","SOLUSDT",1659295708094,[[43.97,624.0],[43.96,579.0],[43.95,1738.0],[43.94,1788.0],[43.93,2073.0]],[[43.98,582.0],[43.99,2401.0],[44.0,3412.0],[44.01,2832.0],[44.02,3014.0]]]
["binance-futures","SOLUSDT",1659295743859,[[43.96,334.0],[43.95,1096.0],[43.94,1421.0],[43.93,2640.0],[43.92,3095.0]],[[43.97,460.0],[43.98,2676.0],[43.99,3677.0],[44.0,2374.0],[44.01,1558.0]]]
["binance-futures","SOLUSDT",1659295773063,[[43.95,9.0],[43.94,673.0],[43.93,2275.0],[43.92,3845.0],[43.91,4012.0]],[[43.96,710.0],[43.97,810.0],[43.98,2463.0],[43.99,3471.0],[44.0,2076.0]]]
["binance-futures","SOLUSDT",1659295834146,[[43.84,586.0],[43.83,338.0],[43.82,1116.0],[43.81,2728.0],[43.8,2287.0]],[[43.85,407.0],[43.86,1365.0],[43.87,2608.0],[43.88,2557.0],[43.89,4089.0]]]
["binance-futures","SOLUSDT",1659295845218,[[43.86,493.0],[43.85,583.0],[43.84,1725.0],[43.83,2185.0],[43.82,948.0]],[[43.87,561.0],[43.88,1505.0],[43.89,2350.0],[43.9,2887.0],[43.91,3578.0]]]
["binance-futures","SOLUSDT",1659295898672,[[43.81,103.0],[43.8,491.0],[43.79,1426.0],[43.78,1863.0],[43.77,1316.0]],[[43.82,1829.0],[43.83,1576.0],[43.84,2249.0],[43.85,2602.0],[43.86,1735.0]]]
["binance-futures","SOLUSDT",1659295931374,[[43.81,418.0],[43.8,580.0],[43.79,1158.0],[43.78,2038.0],[43.77,1557.0]],[[43.82,582.0],[43.83,1143.0],[43.84,1857.0],[43.85,2478.0],[43.86,3666.0]]]
["binance-futures","SOLUSDT",1659295986989,[[43.81,1032.0],[43.8,2194.0],[43.79,2070.0],[43.78,2230.0],[43.77,2420.0]],[[43.82,363.0],[43.83,2722.0],[43.84,1714.0],[43.85,2312.0],[43.86,4046.0]]]
["binance-futures","SOLUSDT",1659296041073,[[43.84,337.0],[43.83,765.0],[43.82,1080.0],[43.81,2985.0],[43.8,1617.0]],[[43.85,699.0],[43.86,1535.0],[43.87,3340.0],[43.88,1741.0],[43.89,4713.0]]]
["binance-futures","SOLUSDT",1659296081654,[[43.79,973.0],[43.78,1546.0],[43.77,2050.0],[43.76,2718.0],[43.75,1562.0]],[[43.8,53.0],[43.81,1231.0],[43.82,1654.0],[43.83,2288.0],[43.84,2576.0]]]
["binance-futures","SOLUSDT",1659296131102,[[43.8,600.0],[43.79,1510.0],[43.78,3430.0],[43.77,1633.0],[43.76,1888.0]],[[43.81,230.0],[43.82,1026.0],[43.83,1617.0],[43.84,2765.0],[43.85,3531.0]]]
["binance-futures","SOLUSDT",1659296168318,[[43.8,128.0],[43.79,1068.0],[43.78,3023.0],[43.77,2098.0],[43.76,1452.0]],[[43.81,421.0],[43.82,1008.0],[43.83,1230.0],[43.84,2556.0],[43.85,4120.0]]]
["binance-futures","SOLUSDT",1659296179981,[[43.79,78.0],[43.78,977.0],[43.77,2366.0],[43.76,2427.0],[43.75,2802.0]],[[43.8,828.0],[43.81,2816.0],[43.82,2132.0],[43.83,2165.0],[43.84,2436.0]]]
["binance-futures","SOLUSDT",1659296242038,[[43.84,117.0],[43.83,1341.0],[43.82,1771.0],[43.81,3000.0],[43.8,1551.0]],[[43.85,389.0],[43.86,635.0],[43.87,3139.0],[43.88,3602.0],[43.89,2462.0]]]
["binance-futures","SOLUSDT",1659296268805,[[43.89,380.0],[43.88,1151.0],[43.87,1480.0],[43.86,1991.0],[43.85,2179.0]],[[43.9,450.0],[43.91,1120.0],[43.92,2275.0],[43.93,3357.0],[43.94,4697.0]]]
["binance-futures","SOLUSDT",1659296321277,[[43.91,2.0],[43.9,1111.0],[43.89,1119.0],[43.88,2591.0],[43.87,2009.0]],[[43.92,940.0],[43.93,1594.0],[43.94,4241.0],[43.95,2001.0],[43.96,2704.0]]]
["binance-futures","SOLUSDT",1659296358159,[[43.94,270.0],[43.93,1279.0],[43.92,1390.0],[43.91,2414.0],[43.9,2878.0]],[[43.95,408.0],[43.96,900.0],[43.97,1744.0],[43.98,3532.0],[43.99,2115.0]]]
["binance-futures","SOLUSDT",1659296402165,[[44.04,566.0],[44.03,1123.0],[44.02,2427.0],[44.01,2769.0],[44.0,1308.0]],[[44.05,151.0],[44.06,1144.0],[44.07,861.0],[44.08,1608.0],[44.09,3149.0]]]
["binance-futures","SOLUSDT",1659296465770,[[44.0,84.0],[43.99,612.0],[43.98,2001.0],[43.97,2957.0],[43.96,2532.0]],[[44.01,961.0],[44.02,1339.0],[44.03,1336.0],[44.04,2108.0],[44.05,3264.0]]]
["binance-futures","SOLUSDT",1659296501562,[[44.02,457.0],[44.01,1810.0],[44.0,2918.0],[43.99,3130.0],[43.98,1734.0]],[[44.03,393.0],[44.04,1713.0],[44.05,1052.0],[44.06,1877.0],[44.07,1967.0]]]
["binance-futures","SOLUSDT",1659296556156,[[43.94,354.0],[43.93,1596.0],[43.92,4601.0],[43.91,3334.0],[43.9,2618.0]],[[43.95,317.0],[43.96,636.0],[43.97,1005.0],[43.98,1493.0],[43.99,2055.0]]]
["binance-futures","SOLUSDT",1659296559654,[[43.93,362.0],[43.92,1534.0],[43.91,4578.0],[43.9,2749.0],[43.89,2464.0]],[[43.94,141.0],[43.95,646.0],[43.96,905.0],[43.97,983.0],[43.98,1673.0]]]
["binance-futures","SOLUSDT",1659296604433,[[43.83,340.0],[43.82,431.0],[43.81,2186.0],[43.8,1939.0],[43.79,1705.0]],[[43.84,1292.0],[43.85,1053.0],[43.86,2056.0],[43.87,2397.0],[43.88,1922.0]]]
["binance-futures","SOLUSDT",1659296657944,[[43.87,219.0],[43.86,1200.0],[43.85,1701.0],[43.84,2791.0],[43.83,4604.0]],[[43.88,1143.0],[43.89,1375.0],[43.9,1965.0],[43.91,2400.0],[43.92,1912.0]]]
["binance-futures","SOLUSDT",1659296711647,[[43.85,339.0],[43.84,1244.0],[43.83,2808.0],[43.82,3991.0],[43.81,1420.0]],[[43.86,602.0],[43.87,982.0],[43.88,1151.0],[43.89,2236.0],[43.9,2344.0]]]
["binance-futures","SOLUSDT",1659296747326,[[43.82,317.0],[43.81,1210.0],[43.8,2966.0],[43.79,2566.0],[43.78,4970.0]],[[43.83,229.0],[43.84,1012.0],[43.85,1109.0],[43.86,1447.0],[43.87,1975.0]]]
["binance-futures","SOLUSDT",1659296801379,[[43.84,197.0],[43.83,713.0],[43.82,1405.0],[43.81,1703.0],[43.8,1834.0]],[[43.85,1389.0],[43.86,1224.0],[43.87,1238.0],[43.88,2753.0],[43.89,2672.0]]]
["binance-futures","SOLUSDT",1659296838999,[[43.82,195.0],[43.81,401.0],[43.8,2205.0],[43.79,4886.0],[43.78,2305.0]],[[43.83,611.0],[43.84,1092.0],[43.85,1391.0],[43.86,2345.0],[43.87,2058.0]]]
["binance-futures","SOLUSDT",1659296873043,[[43.77,25.0],[43.76,875.0],[43.75,2286.0],[43.74,3771.0],[43.73,1844.0]],[[43.78,868.0],[43.79,1382.0],[43.8,2250.0],[43.81,2396.0],[43.82,1559.0]]]
["binance-futures","SOLUSDT",1659296929341,[[43.79,336.0],[43.78,1444.0],[43.77,2110.0],[43.76,3172.0],[43.75,4978.0]],[[43.8,463.0],[43.81,1241.0],[43.82,999.0],[43.83,2087.0],[43.84,1982.0]]]
["binance-futures","SOLUSDT",1659296983762,[[43.79,500.0],[43.78,2063.0],[43.77,3815.0],[43.76,2538.0],[43.75,3702.0]],[[43.8,502.0],[43.81,1491.0],[43.82,476.0],[43.83,1780.0],[43.84,1548.0]]]
["binance-futures","SOLUSDT",1659296995147,[[43.83,75.0],[43.82,798.0],[43.81,992.0],[43.8,1819.0],[43.79,2354.0]],[[43.84,1047.0],[43.85,1462.0],[43.86,748.0],[43.87,2756.0],[43.88,2126.0]]]
["binance-futures","SOLUSDT",1659297033677,[[43.83,265.0],[43.82,1042.0],[43.81,1686.0],[43.8,2133.0],[43.79,3310.0]],[[43.84,919.0],[43.85,960.0],[43.86,1381.0],[43.87,2082.0],[43.88,2123.0]]]
["binance-futures","SOLUSDT",1659297087767,[[43.81,445.0],[43.8,799.0],[43.79,3849.0],[43.78,2298.0],[43.77,2863.0]],[[43.82,846.0],[43.83,886.0],[43.84,1891.0],[43.85,3054.0],[43.86,2789.0]]]
["binance-futures","SOLUSDT",1659297140593,[[43.83,597.0],[43.82,1551.0],[43.81,2276.0],[43.8,2748.0],[43.79,4028.0]],[[43.84,198.0],[43.85,364.0],[43.86,1270.0],[43.87,1437.0],[43.88,2793.0]]]
["binance-futures","SOLUSDT",1659297177086,[[43.81,176.0],[43.8,1194.0],[43.79,2022.0],[43.78,4503.0],[43.77,3625.0]],[[43.82,546.0],[43.83,911.0],[43.84,2213.0],[43.85,1637.0],[43.86,1853.0]]]
["binance-futures","SOLUSDT",1659297240376,[[43.8,782.0],[43.79,1826.0],[43.78,6079.0],[43.77,3153.0],[43.76,2012.0]],[[43.81,700.0],[43.82,840.0],[43.83,968.0],[43.84,1806.0],[43.85,1831.0]]]
["binance-futures","SOLUSDT",1659297270056,[[43.76,282.0],[43.75,1160.0],[43.74,1626.0],[43.73,2206.0],[43.72,4796.0]],[[43.77,241.0],[43.78,1011.0],[43.79,1973.0],[43.8,1854.0],[43.81,1811.0]]]
["binance-futures","SOLUSDT",1659297326958,[[43.76,180.0],[43.75,1435.0],[43.74,1882.0],[43.73,2681.0],[43.72,5481.0]],[[43.77,641.0],[43.78,971.0],[43.79,1268.0],[43.8,3012.0],[43.81,1675.0]]]
["binance-futures","SOLUSDT",1659297350965,[[43.73,854.0],[43.72,3184.0],[43.71,4195.0],[43.7,5117.0],[43.69,1494.0]],[[43.74,216.0],[43.75,822.0],[43.76,988.0],[43.77,1510.0],[43.78,1181.0]]]
["binance-futures","SOLUSDT",1659297418770,[[43.78,19.0],[43.77,603.0],[43.76,3227.0],[43.75,2564.0],[43.74,3953.0]],[[43.79,782.0],[43.8,1570.0],[43.81,1544.0],[43.82,2751.0],[43.83,2193.0]]]
["binance-futures","SOLUSDT",1659297430028,[[43.75,515.0],[43.74,1914.0],[43.73,2822.0],[43.72,3172.0],[43.71,4360.0]],[[43.76,1125.0],[43.77,982.0],[43.78,1276.0],[43.79,2540.0],[43.8,1435.0]]]
["binance-futures","SOLUSDT",1659297484428,[[43.75,937.0],[43.74,1480.0],[43.73,4679.0],[43.72,2815.0],[43.71,1856.0]],[[43.76,788.0],[43.77,666.0],[43.78,1234.0],[43.79,2689.0],[43.8,1919.0]]]
["binance-futures","SOLUSDT",1659297514149,[[43.68,1632.0],[43.67,2456.0],[43.66,1255.0],[43.65,1224.0]],[[43.7,826.0],[43.71,1579.0],[43.72,1071.0],[43.73,2636.0],[43.74,1112.0]]]
["binance-futures","SOLUSDT",1659297577782,[[43.7,1387.0],[43.69,1865.0],[43.68,2353.0],[43.67,1841.0],[43.66,3103.0]],[[43.71,824.0],[43.72,2066.0],[43.73,1516.0],[43.74,2280.0],[43.75,2982.0]]]
["binance-futures","SOLUSDT",1659297612117,[[43.72,231.0],[43.71,1109.0],[43.7,2629.0],[43.69,2139.0],[43.68,2410.0]],[[43.73,1073.0],[43.74,1662.0],[43.75,2592.0],[43.76,3797.0],[43.77,1886.0]]]
["binance-futures","SOLUSDT",1659297665729,[[43.75,630.0],[43.74,1415.0],[43.73,1964.0],[43.72,2254.0],[43.71,2607.0]],[[43.76,570.0],[43.77,779.0],[43.78,1868.0],[43.79,3410.0],[43.8,1775.0]]]
["binance-futures","SOLUSDT",1659297716542,[[43.66,13.0],[43.65,1235.0],[43.64,2549.0],[43.63,3059.0],[43.62,2801.0]],[[43.67,1438.0],[43.68,1494.0],[43.69,3629.0],[43.7,1945.0],[43.71,2330.0]]]
["binance-futures","SOLUSDT",1659297758832,[[43.82,561.0],[43.81,2205.0],[43.8,1323.0],[43.79,1984.0],[43.78,2559.0]],[[43.83,643.0],[43.84,315.0],[43.85,1273.0],[43.86,1117.0],[43.87,989.0]]]
["binance-futures","SOLUSDT",1659297771706,[[43.85,153.0],[43.84,801.0],[43.83,2355.0],[43.82,1220.0],[43.81,1891.0]],[[43.86,551.0],[43.87,1141.0],[43.88,1767.0],[43.89,2838.0],[43.9,1170.0]]]
["binance-futures","SOLUSDT",1659297847738,[[43.69,1000.0],[43.68,775.0],[43.67,1651.0],[43.66,1574.0],[43.65,1992.0]],[[43.7,138.0],[43.71,358.0],[43.72,3044.0],[43.73,1111.0],[43.74,2321.0]]]
["binance-futures","SOLUSDT",1659297878630,[[43.75,421.0],[43.74,1703.0],[43.73,1585.0],[43.72,1742.0]],[[43.76,532.0],[43.77,560.0],[43.78,1042.0],[43.79,2952.0],[43.8,2556.0]]]
["binance-futures","SOLUSDT",1659297913201,[[43.73,68.0],[43.72,1146.0],[43.71,1457.0],[43.7,2368.0],[43.69,2611.0]],[[43.74,779.0],[43.75,989.0],[43.76,1584.0],[43.77,4019.0],[43.78,3278.0]]]
["binance-futures","SOLUSDT",1659297949097,[[43.72,1339.0],[43.71,1177.0],[43.7,2106.0],[43.69,1839.0],[43.68,2453.0]],[[43.73,95.0],[43.74,511.0],[43.75,1124.0],[43.76,2014.0],[43.77,7075.0]]]
["binance-futures","SOLUSDT",1659297985246,[[43.76,16.0],[43.75,856.0],[43.74,1551.0],[43.73,1576.0],[43.72,2638.0]],[[43.77,4320.0],[43.78,1072.0],[43.79,1616.0],[43.8,3061.0],[43.81,3079.0]]]
["binance-futures","SOLUSDT",1659298057042,[[43.68,911.0],[43.67,759.0],[43.66,1770.0],[43.65,2038.0],[43.64,3124.0]],[[43.69,358.0],[43.7,1508.0],[43.71,1100.0],[43.72,2134.0],[43.73,4373.0]]]
["binance-futures","SOLUSDT",1659298094401,[[43.69,561.0],[43.68,998.0],[43.67,2740.0],[43.66,1717.0],[43.65,2045.0]],[[43.7,1166.0],[43.71,1070.0],[43.72,1408.0],[43.73,2140.0],[43.74,1568.0]]]
["binance-futures","SOLUSDT",1659298106109,[[43.67,519.0],[43.66,958.0],[43.65,2402.0],[43.64,3174.0],[43.63,2832.0]],[[43.68,981.0],[43.69,1001.0],[43.7,1355.0],[43.71,3318.0],[43.72,2212.0]]]
["binance-futures","SOLUSDT",1659298196453,[[43.68,49.0],[43.67,1136.0],[43.66,2077.0],[43.65,2172.0],[43.64,3052.0]],[[43.69,1243.0],[43.7,1916.0],[43.71,2360.0],[43.72,2575.0],[43.73,4236.0]]]
["binance-futures","SOLUSDT",1659298202282,[[43.68,578.0],[43.67,1208.0],[43.66,2400.0],[43.65,2004.0],[43.64,2770.0]],[[43.69,981.0],[43.7,1252.0],[43.71,1994.0],[43.72,2898.0],[43.73,4443.0]]]
["binance-futures","SOLUSDT",1659298256029,[[43.72,276.0],[43.71,1134.0],[43.7,2288.0],[43.69,1718.0],[43.68,2105.0]],[[43.73,484.0],[43.74,852.0],[43.75,1508.0],[43.76,2670.0],[43.77,6384.0]]]
["binance-futures","SOLUSDT",1659298293793,[[43.73,878.0],[43.72,673.0],[43.71,1771.0],[43.7,1681.0],[43.69,2074.0]],[[43.74,77.0],[43.75,1123.0],[43.76,1672.0],[43.77,5890.0],[43.78,4131.0]]]
["binance-futures","SOLUSDT",1659298363462,[[43.72,173.0],[43.71,1395.0],[43.7,3564.0],[43.69,2275.0],[43.68,1969.0]],[[43.73,439.0],[43.74,714.0],[43.75,1797.0],[43.76,3042.0],[43.77,4810.0]]]
["binance-futures","SOLUSDT",1659298409463,[[43.69,457.0],[43.68,1529.0],[43.67,2142.0],[43.66,2225.0],[43.65,3725.0]],[[43.7,224.0],[43.71,935.0],[43.72,1018.0],[43.73,2386.0],[43.74,3701.0]]]
["binance-futures","SOLUSDT",1659298447759,[[43.68,1165.0],[43.67,2985.0],[43.66,2514.0],[43.65,3267.0],[43.64,2119.0]],[[43.69,417.0],[43.7,475.0],[43.71,1223.0],[43.72,4705.0],[43.73,1706.0]]]
["binance-futures","SOLUSDT",1659298503705,[[43.73,43.0],[43.72,734.0],[43.71,1536.0],[43.7,2166.0],[43.69,1971.0]],[[43.74,1383.0],[43.75,1344.0],[43.76,3055.0],[43.77,6448.0],[43.78,1598.0]]]
["binance-futures","SOLUSDT",1659298529329,[[43.71,327.0],[43.7,1243.0],[43.69,2949.0],[43.68,2405.0],[43.67,3232.0]],[[43.72,1178.0],[43.73,565.0],[43.74,3730.0],[43.75,2395.0],[43.76,2031.0]]]
["binance-futures","SOLUSDT",1659298553108,[[43.71,1167.0],[43.7,1487.0],[43.69,2962.0],[43.68,3157.0],[43.67,3468.0]],[[43.72,630.0],[43.73,880.0],[43.74,3388.0],[43.75,1757.0],[43.76,2395.0]]]
["binance-futures","SOLUSDT",1659298607382,[[43.7,622.0],[43.69,860.0],[43.68,1797.0],[43.67,2174.0],[43.66,1109.0]],[[43.71,713.0],[43.72,902.0],[43.73,1816.0],[43.74,2252.0],[43.75,2903.0]]]
["binance-futures","SOLUSDT",1659298641135,[[43.68,712.0],[43.67,1489.0],[43.66,2433.0],[43.65,2188.0],[43.64,2424.0]],[[43.69,510.0],[43.7,1800.0],[43.71,1953.0],[43.72,3049.0],[43.73,1876.0]]]
["binance-futures","SOLUSDT",1659298700809,[[43.67,950.0],[43.66,1329.0],[43.65,1882.0],[43.64,3098.0],[43.63,2428.0]],[[43.68,215.0],[43.69,1037.0],[43.7,1751.0],[43.71,4319.0],[43.72,2732.0]]]
["binance-futures","SOLUSDT",1659298739243,[[43.65,388.0],[43.64,703.0],[43.63,1976.0],[43.62,2596.0],[43.61,2603.0]],[[43.66,559.0],[43.67,1198.0],[43.68,4336.0],[43.69,1744.0],[43.7,1645.0]]]
["binance-futures","SOLUSDT",1659298793275,[[43.69,7.0],[43.68,576.0],[43.67,1378.0],[43.66,2740.0],[43.65,1870.0]],[[43.7,1398.0],[43.71,2637.0],[43.72,3265.0],[43.73,3258.0],[43.74,1704.0]]]
["binance-futures","SOLUSDT",1659298847483,[[43.61,4.0],[43.6,542.0],[43.59,1294.0],[43.58,2576.0],[43.57,1542.0]],[[43.62,1286.0],[43.63,1541.0],[43.64,4439.0],[43.65,2981.0],[43.66,1754.0]]]
["binance-futures","SOLUSDT",1659298886761,[[43.47,579.0],[43.46,623.0],[43.45,859.0],[43.44,1764.0],[43.43,1739.0]],[[43.48,93.0],[43.49,1327.0],[43.5,2290.0],[43.51,3307.0],[43.52,1513.0]]]
["binance-futures","SOLUSDT",1659298945354,[[43.52,598.0],[43.51,1283.0],[43.5,1695.0],[43.49,2622.0],[43.48,1640.0]],[[43.53,428.0],[43.54,788.0],[43.55,2028.0],[43.56,2964.0],[43.57,1217.0]]]
["binance-futures","SOLUSDT",1659298956103,[[43.54,573.0],[43.53,830.0],[43.52,2130.0],[43.51,2134.0],[43.5,1573.0]],[[43.55,112.0],[43.56,932.0],[43.57,1419.0],[43.58,1989.0],[43.59,3034.0]]]
["binance-futures","SOLUSDT",1659299014964,[[43.56,293.0],[43.55,1331.0],[43.54,1255.0],[43.53,3004.0],[43.52,1914.0]],[[43.57,1077.0],[43.58,1724.0],[43.59,2549.0],[43.6,2313.0],[43.61,3967.0]]]
["binance-futures","SOLUSDT",1659299046672,[[43.57,170.0],[43.56,529.0],[43.55,1084.0],[43.54,2996.0],[43.53,1287.0]],[[43.58,702.0],[43.59,1846.0],[43.6,2706.0],[43.61,3736.0],[43.62,2546.0]]]
["binance-futures","SOLUSDT",1659299082779,[[43.6,35.0],[43.59,626.0],[43.58,1526.0],[43.57,1519.0],[43.56,2379.0]],[[43.61,851.0],[43.62,1732.0],[43.63,2327.0],[43.64,3171.0],[43.65,2075.0]]]
["binance-futures","SOLUSDT",1659299135938,[[43.58,422.0],[43.57,1370.0],[43.56,2571.0],[43.55,2010.0],[43.54,1814.0]],[[43.59,214.0],[43.6,522.0],[43.61,2724.0],[43.62,2325.0],[43.63,3654.0]]]
["binance-futures","SOLUSDT",1659299174683,[[43.61,195.0],[43.6,1025.0],[43.59,1225.0],[43.58,1969.0],[43.57,3098.0]],[[43.62,630.0],[43.63,828.0],[43.64,2472.0],[43.65,2205.0],[43.66,3461.0]]]
["binance-futures","SOLUSDT",1659299225977,[[43.58,624.0],[43.57,1039.0],[43.56,2664.0],[43.55,2784.0],[43.54,1460.0]],[[43.59,240.0],[43.6,918.0],[43.61,1457.0],[43.62,3005.0],[43.63,3347.0]]]
["binance-futures","SOLUSDT",1659299279256,[[43.57,353.0],[43.56,894.0],[43.55,1902.0],[43.54,2568.0],[43.53,1424.0]],[[43.58,350.0],[43.59,1696.0],[43.6,2813.0],[43.61,2933.0],[43.62,3165.0]]]
["binance-futures","SOLUSDT",1659299324734,[[43.59,493.0],[43.58,671.0],[43.57,1893.0],[43.56,2025.0],[43.55,2753.0]],[[43.6,582.0],[43.61,1041.0],[43.62,2048.0],[43.63,2081.0],[43.64,2204.0]]]
["binance-futures","SOLUSDT",1659299368872,[[43.57,536.0],[43.56,2539.0],[43.55,2231.0],[43.54,1626.0],[43.53,3262.0]],[[43.58,72.0],[43.59,814.0],[43.6,1510.0],[43.61,1838.0],[43.62,3277.0]]]
["binance-futures","SOLUSDT",1659299379820,[[43.58,961.0],[43.57,1463.0],[43.56,2391.0],[43.55,2033.0],[43.54,1052.0]],[[43.59,35.0],[43.6,469.0],[43.61,1713.0],[43.62,2429.0],[43.63,2141.0]]]
["binance-futures","SOLUSDT",1659299459483,[[43.52,289.0],[43.51,246.0],[43.5,1193.0],[43.49,1256.0],[43.48,3022.0]],[[43.53,803.0],[43.54,1314.0],[43.55,1809.0],[43.56,3389.0],[43.57,1419.0]]]
["binance-futures","SOLUSDT",1659299486232,[[43.5,150.0],[43.49,734.0],[43.48,2519.0],[43.47,2523.0],[43.46,2646.0]],[[43.51,883.0],[43.52,1210.0],[43.53,2522.0],[43.54,3058.0],[43.55,1776.0]]]
["binance-futures","SOLUSDT",1659299525366,[[43.51,547.0],[43.5,783.0],[43.49,1952.0],[43.48,3563.0],[43.47,1312.0]],[[43.52,650.0],[43.53,1076.0],[43.54,1647.0],[43.55,3596.0],[43.56,2244.0]]]
["binance-futures","SOLUSDT",1659299563524,[[43.54,257.0],[43.53,571.0],[43.52,1048.0],[43.51,2883.0],[43.5,1151.0]],[[43.55,938.0],[43.56,1983.0],[43.57,3203.0],[43.58,1753.0],[43.59,1994.0]]]
["binance-futures","SOLUSDT",1659299618902,[[43.53,56.0],[43.52,925.0],[43.51,1858.0],[43.5,2255.0],[43.49,3016.0]],[[43.54,613.0],[43.55,2493.0],[43.56,2362.0],[43.57,2920.0],[43.58,2116.0]]]
["binance-futures","SOLUSDT",1659299650161,[[43.52,150.0],[43.51,909.0],[43.5,1200.0],[43.49,2516.0],[43.48,3658.0]],[[43.53,449.0],[43.54,1877.0],[43.55,2974.0],[43.56,2241.0],[43.57,1249.0]]]
["binance-futures","SOLUSDT",1659299710758,[[43.51,471.0],[43.5,1776.0],[43.49,2662.0],[43.48,4000.0],[43.47,1857.0]],[[43.52,581.0],[43.53,876.0],[43.54,1931.0],[43.55,3060.0],[43.56,2064.0]]]
["binance-futures","SOLUSDT",1659299722323,[[43.51,683.0],[43.5,1735.0],[43.49,2035.0],[43.48,4511.0],[43.47,1737.0]],[[43.52,12.0],[43.53,871.0],[43.54,1941.0],[43.55,3179.0],[43.56,1961.0]]]
["binance-futures","SOLUSDT",1659299801321,[[43.46,783.0],[43.45,1302.0],[43.44,3197.0],[43.43,1881.0],[43.42,1709.0]],[[43.47,23.0],[43.48,412.0],[43.49,1004.0],[43.5,1295.0],[43.51,1337.0]]]
["binance-futures","SOLUSDT",1659299810212,[[43.44,363.0],[43.43,781.0],[43.42,1566.0],[43.41,2083.0],[43.4,3667.0]],[[43.45,68.0],[43.46,1189.0],[43.47,1511.0],[43.48,3713.0],[43.49,1699.0]]]
["binance-futures","SOLUSDT",1659299865754,[[43.49,1074.0],[43.48,1703.0],[43.47,1992.0],[43.46,2453.0],[43.45,3484.0]],[[43.5,121.0],[43.51,1342.0],[43.52,2933.0],[43.53,1804.0],[43.54,1868.0]]]
["binance-futures","SOLUSDT",1659299901069,[[43.47,1127.0],[43.46,1296.0],[43.45,2429.0],[43.44,2233.0],[43.43,2364.0]],[[43.48,18.0],[43.49,1168.0],[43.5,1101.0],[43.51,1866.0],[43.52,3640.0]]]
["binance-futures","SOLUSDT",1659299958728,[[43.48,77.0],[43.47,758.0],[43.46,1020.0],[43.45,2638.0],[43.44,2852.0]],[[43.49,785.0],[43.5,1248.0],[43.51,3038.0],[43.52,2760.0],[43.53,3297.0]]]
["binance-futures","SOLUSDT",1659299990748,[[43.48,864.0],[43.47,1482.0],[43.46,2611.0],[43.45,2162.0],[43.44,2848.0]],[[43.49,12.0],[43.5,368.0],[43.51,1466.0],[43.52,1318.0],[43.53,2134.0]]]
["binance-futures","SOLUSDT",1659300045658,[[43.5,1005.0],[43.49,1088.0],[43.48,2061.0],[43.47,3223.0],[43.46,1810.0]],[[43.51,28.0],[43.52,717.0],[43.53,1569.0],[43.54,3386.0],[43.55,2480.0]]]
["binance-futures","SOLUSDT",1659300101900,[[43.5,291.0],[43.49,910.0],[43.48,1931.0],[43.47,2989.0],[43.46,1218.0]],[[43.51,895.0],[43.52,652.0],[43.53,2023.0],[43.54,3698.0],[43.55,2311.0]]]
["binance-futures","SOLUSDT",1659300121913,[[43.5,371.0],[43.49,458.0],[43.48,1885.0],[43.47,1835.0],[43.46,2072.0]],[[43.51,656.0],[43.52,1476.0],[43.53,2276.0],[43.54,4546.0],[43.55,2233.0]]]
["binance-futures","SOLUSDT",1659300148736,[[43.53,519.0],[43.52,720.0],[43.51,1736.0],[43.5,1466.0],[43.49,2112.0]],[[43.54,846.0],[43.55,1887.0],[43.56,3958.0],[43.57,1657.0],[43.58,2919.0]]]
["binance-futures","SOLUSDT",1659300228265,[[43.58,193.0],[43.57,997.0],[43.56,2019.0],[43.55,1755.0],[43.54,2665.0]],[[43.59,600.0],[43.6,974.0],[43.61,2127.0],[43.62,2106.0],[43.63,1863.0]]]
["binance-futures","SOLUSDT",1659300239551,[[43.59,542.0],[43.58,1111.0],[43.57,3305.0],[43.56,1895.0],[43.55,1796.0]],[[43.6,305.0],[43.61,1031.0],[43.62,2670.0],[43.63,3683.0],[43.64,1952.0]]]
["binance-futures","SOLUSDT",1659300281548,[[43.62,600.0],[43.61,1331.0],[43.6,3229.0],[43.59,1794.0],[43.58,1992.0]],[[43.63,121.0],[43.64,1212.0],[43.65,2504.0],[43.66,4437.0],[43.67,3172.0]]]
["binance-futures","SOLUSDT",1659300328907,[[43.64,964.0],[43.63,2068.0],[43.62,3745.0],[43.61,1456.0],[43.6,2493.0]],[[43.65,130.0],[43.66,766.0],[43.67,2013.0],[43.68,3981.0],[43.69,1797.0]]]
["binance-futures","SOLUSDT",1659300384475,[[43.64,461.0],[43.63,925.0],[43.62,1857.0],[43.61,3455.0],[43.6,1432.0]],[[43.65,360.0],[43.66,2463.0],[43.67,2829.0],[43.68,3489.0],[43.69,2967.0]]]
["binance-futures","SOLUSDT",1659300442237,[[43.66,658.0],[43.65,1211.0],[43.64,1916.0],[43.63,2693.0],[43.62,3241.0]],[[43.67,308.0],[43.68,930.0],[43.69,1818.0],[43.7,3289.0],[43.71,2466.0]]]
["binance-futures","SOLUSDT",1659300489096,[[43.71,537.0],[43.7,1373.0],[43.69,1565.0],[43.68,2095.0],[43.67,1109.0]],[[43.72,117.0],[43.73,2085.0],[43.74,4004.0],[43.75,3085.0],[43.76,2955.0]]]
["binance-futures","SOLUSDT",1659300534902,[[43.69,762.0],[43.68,1446.0],[43.67,2187.0],[43.66,2940.0],[43.65,1797.0]],[[43.7,227.0],[43.71,1157.0],[43.72,1295.0],[43.73,2796.0],[43.74,3161.0]]]
["binance-futures","SOLUSDT",1659300572204,[[43.75,370.0],[43.74,1437.0],[43.73,3383.0],[43.72,1429.0],[43.71,1927.0]],[[43.76,608.0],[43.77,927.0],[43.78,1852.0],[43.79,2909.0],[43.8,3094.0]]]
["binance-futures","SOLUSDT",1659300602229,[[43.66,233.0],[43.65,857.0],[43.64,1636.0],[43.63,1519.0],[43.62,2322.0]],[[43.67,646.0],[43.68,1107.0],[43.69,1395.0],[43.7,2344.0],[43.71,3371.0]]]
["binance-futures","SOLUSDT",1659300637747,[[43.75,1465.0],[43.74,1258.0],[43.73,1459.0],[43.72,3091.0],[43.71,1866.0]],[[43.76,43.0],[43.77,706.0],[43.78,1240.0],[43.79,1805.0],[43.8,3972.0]]]
["binance-futures","SOLUSDT",1659300672877,[[43.73,376.0],[43.72,983.0],[43.71,3333.0],[43.7,1626.0],[43.69,2701.0]],[[43.74,91.0],[43.75,956.0],[43.76,4064.0],[43.77,2068.0],[43.78,3277.0]]]
["binance-futures","SOLUSDT",1659300726611,[[43.74,1098.0],[43.73,947.0],[43.72,3044.0],[43.71,2866.0],[43.7,1412.0]],[[43.75,155.0],[43.76,3119.0],[43.77,886.0],[43.78,1008.0],[43.79,2996.0]]]
["binance-futures","SOLUSDT",1659300759523,[[43.71,1284.0],[43.7,2582.0],[43.69,1786.0],[43.68,2939.0],[43.67,3316.0]],[[43.72,50.0],[43.73,622.0],[43.74,1185.0],[43.75,2369.0],[43.76,3891.0]]]
["binance-futures","SOLUSDT",1659300814990,[[43.73,739.0],[43.72,2605.0],[43.71,3940.0],[43.7,1914.0],[43.69,1750.0]],[[43.74,49.0],[43.75,800.0],[43.76,2997.0],[43.77,1259.0],[43.78,2896.0]]]
["binance-futures","SOLUSDT",1659300867122,[[43.76,39.0],[43.75,843.0],[43.74,2492.0],[43.73,2371.0],[43.72,2625.0]],[[43.77,532.0],[43.78,1072.0],[43.79,1265.0],[43.8,2165.0],[43.81,2895.0]]]
["binance-futures","SOLUSDT",1659300902294,[[43.75,350.0],[43.74,983.0],[43.73,2038.0],[43.72,2767.0],[43.71,1642.0]],[[43.76,858.0],[43.77,1903.0],[43.78,518.0],[43.79,569.0],[43.8,957.0]]]
["binance-futures","SOLUSDT",1659300957531,[[43.75,225.0],[43.74,1181.0],[43.73,2260.0],[43.72,1666.0],[43.71,2829.0]],[[43.76,425.0],[43.77,795.0],[43.78,1354.0],[43.79,2818.0],[43.8,1916.0]]]
["binance-futures","SOLUSDT",1659300967688,[[43.74,121.0],[43.73,768.0],[43.72,1322.0],[43.71,3464.0],[43.7,1977.0]],[[43.75,533.0],[43.76,1263.0],[43.77,2096.0],[43.78,1866.0],[43.79,2258.0]]]
["binance-futures","SOLUSDT",1659301004005,[[43.72,9.0],[43.71,764.0],[43.7,2684.0],[43.69,2529.0],[43.68,3096.0]],[[43.73,711.0],[43.74,1132.0],[43.75,2206.0],[43.76,3586.0],[43.77,1234.0]]]
["binance-futures","SOLUSDT",1659301056425,[[43.71,78.0],[43.7,707.0],[43.69,884.0],[43.68,1957.0],[43.67,2632.0]],[[43.72,431.0],[43.73,1265.0],[43.74,1772.0],[43.75,1872.0],[43.76,2125.0]]]
["binance-futures","SOLUSDT",1659301117702,[[43.72,372.0],[43.71,1384.0],[43.7,1666.0],[43.69,2135.0],[43.68,3481.0]],[[43.73,290.0],[43.74,732.0],[43.75,1498.0],[43.76,2769.0],[43.77,1685.0]]]
["binance-futures","SOLUSDT",1659301147823,[[43.71,469.0],[43.7,1461.0],[43.69,2423.0],[43.68,3713.0],[43.67,1598.0]],[[43.72,345.0],[43.73,885.0],[43.74,1564.0],[43.75,3020.0],[43.76,1145.0]]]
["binance-futures","SOLUSDT",1659301202603,[[43.67,1640.0],[43.66,2283.0],[43.65,3355.0],[43.64,3410.0],[43.63,3390.0]],[[43.68,24.0],[43.69,339.0],[43.7,1493.0],[43.71,2354.0],[43.72,2049.0]]]
["binance-futures","SOLUSDT",1659301227593,[[43.67,503.0],[43.66,1844.0],[43.65,2841.0],[43.64,2845.0],[43.63,3459.0]],[[43.68,102.0],[43.69,1320.0],[43.7,1449.0],[43.71,1809.0],[43.72,3843.0]]]
["binance-futures","SOLUSDT",1659301295808,[[43.65,510.0],[43.64,867.0],[43.63,2320.0],[43.62,4118.0],[43.61,2498.0]],[[43.66,438.0],[43.67,825.0],[43.68,1749.0],[43.69,3054.0],[43.7,1822.0]]]
["binance-futures","SOLUSDT",1659301307422,[[43.64,355.0],[43.63,1331.0],[43.62,3883.0],[43.61,2440.0],[43.6,4058.0]],[[43.65,216.0],[43.66,986.0],[43.67,1413.0],[43.68,2269.0],[43.69,2352.0]]]
["binance-futures","SOLUSDT",1659301387896,[[43.72,1064.0],[43.71,1582.0],[43.7,1912.0],[43.69,3974.0],[43.68,2110.0]],[[43.73,112.0],[43.74,1250.0],[43.75,1075.0],[43.76,1960.0],[43.77,2871.0]]]
["binance-futures","SOLUSDT",1659301433680,[[43.65,267.0],[43.64,706.0],[43.63,1021.0],[43.62,1995.0],[43.61,2145.0]],[[43.66,823.0],[43.67,1061.0],[43.68,1964.0],[43.69,3810.0],[43.7,1006.0]]]
["binance-futures","SOLUSDT",1659301434642,[[43.64,289.0],[43.63,1219.0],[43.62,1990.0],[43.61,1780.0],[43.6,2257.0]],[[43.65,721.0],[43.66,999.0],[43.67,1318.0],[43.68,2241.0],[43.69,3028.0]]]
["binance-futures","SOLUSDT",1659301489106,[[43.61,48.0],[43.6,1202.0],[43.59,1481.0],[43.58,4236.0],[43.57,1994.0]],[[43.62,844.0],[43.63,1491.0],[43.64,2217.0],[43.65,3333.0],[43.66,1371.0]]]
["binance-futures","SOLUSDT",1659301542742,[[43.6,1545.0],[43.59,2525.0],[43.58,3270.0],[43.57,4602.0],[43.56,2833.0]],[[43.61,400.0],[43.62,634.0],[43.63,1558.0],[43.64,2840.0],[43.65,1422.0]]]
["binance-futures","SOLUSDT",1659301590861,[[43.58,29.0],[43.57,656.0],[43.56,1735.0],[43.55,3594.0],[43.54,1948.0]],[[43.59,848.0],[43.6,2227.0],[43.61,2396.0],[43.62,1692.0],[43.63,2826.0]]]
["binance-futures","SOLUSDT",1659301628133,[[43.66,50.0],[43.65,1307.0],[43.64,1692.0],[43.63,1236.0],[43.62,2785.0]],[[43.67,819.0],[43.68,1845.0],[43.69,1155.0],[43.7,2222.0],[43.71,2014.0]]]
["binance-futures","SOLUSDT",1659301664341,[[43.6,222.0],[43.59,1062.0],[43.58,3267.0],[43.57,1035.0],[43.56,1574.0]],[[43.61,578.0],[43.62,1410.0],[43.63,2090.0],[43.64,1868.0],[43.65,1219.0]]]
["binance-futures","SOLUSDT",1659301724557,[[43.61,251.0],[43.6,997.0],[43.59,706.0],[43.58,1023.0],[43.57,848.0]],[[43.62,25.0],[43.63,173.0],[43.64,612.0],[43.65,1746.0],[43.66,1365.0]]]
["binance-futures","SOLUSDT",1659301758113,[[43.67,1322.0],[43.66,503.0],[43.65,1134.0],[43.64,3672.0],[43.63,938.0]],[[43.68,4205.0],[43.69,884.0],[43.7,2258.0],[43.71,1244.0],[43.72,1629.0]]]
["binance-futures","SOLUSDT",1659301820423,[[43.64,903.0],[43.63,1056.0],[43.62,2229.0],[43.61,3960.0],[43.6,2536.0]],[[43.65,2377.0],[43.66,686.0],[43.67,2396.0],[43.68,1727.0],[43.69,1529.0]]]
["binance-futures","SOLUSDT",1659301832343,[[43.64,496.0],[43.63,863.0],[43.62,2796.0],[43.61,3813.0],[43.6,2664.0]],[[43.65,2608.0],[43.66,2875.0],[43.67,1757.0],[43.68,1662.0],[43.69,1750.0]]]
["binance-futures","SOLUSDT",1659301870704,[[43.67,28.0],[43.66,906.0],[43.65,1836.0],[43.64,2551.0],[43.63,1433.0]],[[43.68,1221.0],[43.69,1097.0],[43.7,2548.0],[43.71,1666.0],[43.72,2222.0]]]
["binance-futures","SOLUSDT",1659301921403,[[43.69,1188.0],[43.68,711.0],[43.67,1117.0],[43.66,2931.0],[43.65,3023.0]],[[43.7,628.0],[43.71,712.0],[43.72,1950.0],[43.73,2734.0],[43.74,2783.0]]]
["binance-futures","SOLUSDT",1659301975915,[[43.71,503.0],[43.7,824.0],[43.69,1929.0],[43.68,4136.0],[43.67,1592.0]],[[43.72,417.0],[43.73,4348.0],[43.74,1598.0],[43.75,2356.0],[43.76,3353.0]]]
["binance-futures","SOLUSDT",1659302013395,[[43.7,123.0],[43.69,865.0],[43.68,1682.0],[43.67,2291.0],[43.66,3564.0]],[[43.71,584.0],[43.72,1557.0],[43.73,4764.0],[43.74,2205.0],[43.75,2836.0]]]
["binance-futures","SOLUSDT",1659302077978,[[43.7,1062.0],[43.69,1037.0],[43.68,2488.0],[43.67,2355.0],[43.66,3084.0]],[[43.71,102.0],[43.72,722.0],[43.73,4989.0],[43.74,1710.0],[43.75,3241.0]]]
["binance-futures","SOLUSDT",1659302128603,[[43.73,334.0],[43.72,999.0],[43.71,1863.0],[43.7,2890.0],[43.69,3116.0]],[[43.74,144.0],[43.75,991.0],[43.76,1230.0],[43.77,2120.0],[43.78,2308.0]]]
["binance-futures","SOLUSDT",1659302166281,[[43.77,868.0],[43.76,1238.0],[43.75,1719.0],[43.74,3450.0],[43.73,1449.0]],[[43.78,437.0],[43.79,385.0],[43.8,1435.0],[43.81,2337.0],[43.82,3479.0]]]
["binance-futures","SOLUSDT",1659302177668,[[43.78,1302.0],[43.77,817.0],[43.76,1879.0],[43.75,2697.0],[43.74,2585.0]],[[43.79,404.0],[43.8,966.0],[43.81,2193.0],[43.82,3983.0],[43.83,2274.0]]]
["binance-futures","SOLUSDT",1659302243247,[[43.78,1117.0],[43.77,1555.0],[43.76,2815.0],[43.75,2239.0],[43.74,3549.0]],[[43.79,201.0],[43.8,601.0],[43.81,1208.0],[43.82,2118.0],[43.83,2983.0]]]
["binance-futures","SOLUSDT",1659302269631,[[43.78,537.0],[43.77,1781.0],[43.76,2607.0],[43.75,1925.0],[43.74,3230.0]],[[43.79,260.0],[43.8,622.0],[43.81,1203.0],[43.82,2010.0],[43.83,2533.0]]]
["binance-futures","SOLUSDT",1659302323634,[[43.79,83.0],[43.78,2649.0],[43.77,2267.0],[43.76,2259.0],[43.75,2644.0]],[[43.8,387.0],[43.81,1366.0],[43.82,1350.0],[43.83,2843.0],[43.84,1781.0]]]
["binance-futures","SOLUSDT",1659302361132,[[43.78,1768.0],[43.77,400.0],[43.76,1306.0],[43.75,3075.0],[43.74,3979.0]],[[43.79,531.0],[43.8,1050.0],[43.81,1646.0],[43.82,2860.0],[43.83,1618.0]]]
["binance-futures","SOLUSDT",1659302404812,[[43.78,770.0],[43.77,1087.0],[43.76,1778.0],[43.75,2542.0],[43.74,3719.0]],[[43.79,179.0],[43.8,426.0],[43.81,1698.0],[43.82,2406.0],[43.83,1816.0]]]
["binance-futures","SOLUSDT",1659302470586,[[43.75,1277.0],[43.74,1705.0],[43.73,3833.0],[43.72,2216.0],[43.71,1895.0]],[[43.76,51.0],[43.77,435.0],[43.78,1379.0],[43.79,1998.0],[43.8,2079.0]]]
["binance-futures","SOLUSDT",1659302506442,[[43.75,466.0],[43.74,1668.0],[43.73,2444.0],[43.72,1878.0],[43.71,3654.0]],[[43.76,82.0],[43.77,1002.0],[43.78,1729.0],[43.79,2395.0],[43.8,2049.0]]]
["binance-futures","SOLUSDT",1659302555883,[[43.72,225.0],[43.71,1462.0],[43.7,1731.0],[43.69,2967.0],[43.68,2115.0]],[[43.73,137.0],[43.74,461.0],[43.75,1123.0],[43.76,2130.0],[43.77,1686.0]]]
["binance-futures","SOLUSDT",1659302597237,[[43.76,31.0],[43.75,535.0],[43.74,2208.0],[43.73,1932.0],[43.72,3860.0]],[[43.77,441.0],[43.78,846.0],[43.79,2111.0],[43.8,2890.0],[43.81,2956.0]]]
["binance-futures","SOLUSDT",1659302609561,[[43.76,8.0],[43.75,482.0],[43.74,1536.0],[43.73,2633.0],[43.72,3449.0]],[[43.77,570.0],[43.78,1303.0],[43.79,1596.0],[43.8,2907.0],[43.81,2651.0]]]
["binance-futures","SOLUSDT",1659302667120,[[43.76,544.0],[43.75,987.0],[43.74,2032.0],[43.73,2192.0],[43.72,3261.0]],[[43.77,349.0],[43.78,379.0],[43.79,2084.0],[43.8,4309.0],[43.81,1723.0]]]
["binance-futures","SOLUSDT",1659302724835,[[43.74,436.0],[43.73,1280.0],[43.72,2757.0],[43.71,2631.0],[43.7,4591.0]],[[43.75,43.0],[43.76,1289.0],[43.77,2236.0],[43.78,1824.0],[43.79,1985.0]]]
["binance-futures","SOLUSDT",1659302757718,[[43.74,113.0],[43.73,635.0],[43.72,2692.0],[43.71,2264.0],[43.7,5240.0]],[[43.75,754.0],[43.76,1182.0],[43.77,2026.0],[43.78,2327.0],[43.79,1516.0]]]
["binance-futures","SOLUSDT",1659302810050,[[43.75,844.0],[43.74,1567.0],[43.73,3581.0],[43.72,1958.0],[43.71,2774.0]],[[43.76,94.0],[43.77,962.0],[43.78,809.0],[43.79,1614.0],[43.8,3052.0]]]
["binance-futures","SOLUSDT",1659302844782,[[43.7,287.0],[43.69,2549.0],[43.68,2565.0],[43.67,4022.0],[43.66,1720.0]],[[43.71,116.0],[43.72,775.0],[43.73,1072.0],[43.74,2303.0],[43.75,1672.0]]]
["binance-futures","SOLUSDT",1659302877623,[[43.69,800.0],[43.68,2086.0],[43.67,4780.0],[43.66,3623.0],[43.65,2460.0]],[[43.7,615.0],[43.71,488.0],[43.72,1154.0],[43.73,1678.0],[43.74,3218.0]]]
["binance-futures","SOLUSDT",1659302936119,[[43.63,101.0],[43.62,838.0],[43.61,1612.0],[43.6,4152.0],[43.59,2448.0]],[[43.64,269.0],[43.65,1421.0],[43.66,1137.0],[43.67,2047.0],[43.68,1579.0]]]
["binance-futures","SOLUSDT",1659302989697,[[43.63,94.0],[43.62,1035.0],[43.61,972.0],[43.6,2577.0],[43.59,2133.0]],[[43.64,296.0],[43.65,640.0],[43.66,2334.0],[43.67,1817.0],[43.68,1184.0]]]
["binance-futures","SOLUSDT",1659303002005,[[43.62,28.0],[43.61,368.0],[43.6,1841.0],[43.59,2165.0],[43.58,2323.0]],[[43.63,1289.0],[43.64,1568.0],[43.65,1878.0],[43.66,2074.0],[43.67,1645.0]]]
["binance-futures","SOLUSDT",1659303037085,[[43.57,427.0],[43.56,1170.0],[43.55,2349.0],[43.54,2574.0],[43.53,2427.0]],[[43.58,1088.0],[43.59,417.0],[43.6,1745.0],[43.61,1676.0],[43.62,1134.0]]]
["binance-futures","SOLUSDT",1659303089082,[[43.56,32.0],[43.55,1648.0],[43.54,1160.0],[43.53,2025.0],[43.52,2263.0]],[[43.57,434.0],[43.58,1162.0],[43.59,3106.0],[43.6,1736.0],[43.61,749.0]]]
["binance-futures","SOLUSDT",1659303126361,[[43.59,369.0],[43.58,486.0],[43.57,1641.0],[43.56,2931.0],[43.55,2278.0]],[[43.6,576.0],[43.61,270.0],[43.62,1690.0],[43.63,2365.0],[43.64,2078.0]]]
["binance-futures","SOLUSDT",1659303193820,[[43.57,145.0],[43.56,1492.0],[43.55,2404.0],[43.54,1656.0],[43.53,2445.0]],[[43.58,86.0],[43.59,136.0],[43.6,3283.0],[43.61,2173.0],[43.62,1077.0]]]
["binance-futures","SOLUSDT",1659303238693,[[43.56,1470.0],[43.55,2648.0],[43.54,2808.0],[43.53,1811.0],[43.52,1594.0]],[[43.57,112.0],[43.58,495.0],[43.59,1722.0],[43.6,1990.0],[43.61,1466.0]]]
["binance-futures","SOLUSDT",1659303273512,[[43.56,851.0],[43.55,2077.0],[43.54,2293.0],[43.53,2356.0],[43.52,2407.0]],[[43.57,186.0],[43.58,1070.0],[43.59,2339.0],[43.6,1869.0],[43.61,1439.0]]]
["binance-futures","SOLUSDT",1659303328550,[[43.57,221.0],[43.56,958.0],[43.55,2282.0],[43.54,1507.0],[43.53,2040.0]],[[43.58,764.0],[43.59,1162.0],[43.6,2739.0],[43.61,1914.0],[43.62,1403.0]]]
["binance-futures","SOLUSDT",1659303355258,[[43.53,2238.0],[43.52,969.0],[43.51,1838.0],[43.5,2510.0],[43.49,914.0]],[[43.54,635.0],[43.55,1006.0],[43.56,1537.0],[43.57,1130.0],[43.58,1293.0]]]
["binance-futures","SOLUSDT",1659303421465,[[43.36,466.0],[43.35,538.0],[43.34,2006.0],[43.33,2064.0],[43.32,1692.0]],[[43.37,275.0],[43.38,495.0],[43.39,856.0],[43.4,1489.0],[43.41,952.0]]]
["binance-futures","SOLUSDT",1659303432458,[[43.39,190.0],[43.38,212.0],[43.37,743.0],[43.36,1748.0],[43.35,1605.0]],[[43.4,273.0],[43.41,1184.0],[43.42,1134.0],[43.43,1812.0],[43.44,2285.0]]]
["binance-futures","SOLUSDT",1659303468859,[[43.37,224.0],[43.36,372.0],[43.35,1671.0],[43.34,2129.0],[43.33,1579.0]],[[43.38,138.0],[43.39,1002.0],[43.4,2996.0],[43.41,1325.0],[43.42,1450.0]]]
["binance-futures","SOLUSDT",1659303518617,[[43.37,92.0],[43.36,620.0],[43.35,1087.0],[43.34,2221.0],[43.33,1201.0]],[[43.38,277.0],[43.39,855.0],[43.4,3153.0],[43.41,913.0],[43.42,1811.0]]]
["binance-futures","SOLUSDT",1659303580758,[[43.38,269.0],[43.37,873.0],[43.36,2262.0],[43.35,2568.0],[43.34,1544.0]],[[43.39,162.0],[43.4,2179.0],[43.41,1778.0],[43.42,1449.0],[43.43,2023.0]]]
["binance-futures","SOLUSDT",1659303618754,[[43.36,561.0],[43.35,1039.0],[43.34,1667.0],[43.33,2458.0],[43.32,5087.0]],[[43.37,329.0],[43.38,1069.0],[43.39,1312.0],[43.4,2479.0],[43.41,1847.0]]]
["binance-futures","SOLUSDT",1659303672390,[[43.31,11.0],[43.3,783.0],[43.29,1177.0],[43.28,2183.0],[43.27,1732.0]],[[43.32,530.0],[43.33,1138.0],[43.34,1862.0],[43.35,2202.0],[43.36,1824.0]]]
["binance-futures","SOLUSDT",1659303725526,[[43.28,115.0],[43.27,352.0],[43.26,314.0],[43.25,862.0],[43.24,1629.0]],[[43.29,579.0],[43.3,1316.0],[43.31,1479.0],[43.32,2748.0],[43.33,1608.0]]]
["binance-futures","SOLUSDT",1659303761195,[[43.24,166.0],[43.23,148.0],[43.22,910.0],[43.21,3390.0],[43.2,5428.0]],[[43.25,129.0],[43.26,754.0],[43.27,1368.0],[43.28,2118.0],[43.29,1483.0]]]
["binance-futures","SOLUSDT",1659303772605,[[43.24,374.0],[43.23,290.0],[43.22,1288.0],[43.21,2665.0],[43.2,5378.0]],[[43.25,101.0],[43.26,906.0],[43.27,2153.0],[43.28,1866.0],[43.29,1872.0]]]
["binance-futures","SOLUSDT",1659303832471,[[43.22,827.0],[43.21,987.0],[43.2,1844.0],[43.19,2210.0],[43.18,1398.0]],[[43.23,4.0],[43.24,377.0],[43.25,1635.0],[43.26,1445.0],[43.27,1738.0]]]
["binance-futures","SOLUSDT",1659303862689,[[43.25,86.0],[43.24,572.0],[43.23,951.0],[43.22,1901.0],[43.21,2718.0]],[[43.26,755.0],[43.27,1002.0],[43.28,2042.0],[43.29,3158.0],[43.3,2127.0]]]
["binance-futures","SOLUSDT",1659303916269,[[43.22,55.0],[43.21,537.0],[43.2,1411.0],[43.19,3491.0],[43.18,2139.0]],[[43.23,344.0],[43.24,557.0],[43.25,1594.0],[43.26,2319.0],[43.27,1819.0]]]
["binance-futures","SOLUSDT",1659303950832,[[43.17,90.0],[43.16,485.0],[43.15,1359.0],[43.14,1234.0],[43.13,1228.0]],[[43.18,379.0],[43.19,566.0],[43.2,1330.0],[43.21,1883.0],[43.22,1104.0]]]
["binance-futures","SOLUSDT",1659303988993,[[43.15,66.0],[43.14,489.0],[43.13,1143.0],[43.12,2360.0],[43.11,2816.0]],[[43.16,311.0],[43.17,1195.0],[43.18,2000.0],[43.19,1742.0],[43.2,1138.0]]]
["binance-futures","SOLUSDT",1659304041549,[[43.17,170.0],[43.16,915.0],[43.15,1979.0],[43.14,1447.0],[43.13,1597.0]],[[43.18,201.0],[43.19,716.0],[43.2,1464.0],[43.21,2082.0],[43.22,2241.0]]]
["binance-futures","SOLUSDT",1659304094823,[[43.14,554.0],[43.13,764.0],[43.12,1625.0],[43.11,2272.0],[43.1,2571.0]],[[43.15,192.0],[43.16,568.0],[43.17,1298.0],[43.18,1853.0],[43.19,2155.0]]]
["binance-futures","SOLUSDT",1659304149729,[[43.12,366.0],[43.11,913.0],[43.1,2632.0],[43.09,2884.0],[43.08,5875.0]],[[43.13,150.0],[43.14,1427.0],[43.15,1520.0],[43.16,1844.0],[43.17,1802.0]]]
["binance-futures","SOLUSDT",1659304192068,[[43.17,193.0],[43.16,1311.0],[43.15,1815.0],[43.14,2146.0],[43.13,1801.0]],[[43.18,146.0],[43.19,382.0],[43.2,1205.0],[43.21,1706.0],[43.22,1747.0]]]
["binance-futures","SOLUSDT",1659304196917,[[43.17,392.0],[43.16,2203.0],[43.15,1928.0],[43.14,1890.0],[43.13,1434.0]],[[43.18,49.0],[43.19,340.0],[43.2,1140.0],[43.21,1300.0],[43.22,1891.0]]]
["binance-futures","SOLUSDT",1659304247720,[[43.2,133.0],[43.19,665.0],[43.18,1649.0],[43.17,2505.0],[43.16,1152.0]],[[43.21,415.0],[43.22,180.0],[43.23,1425.0],[43.24,1692.0],[43.25,1932.0]]]
["binance-futures","SOLUSDT",1659304298027,[[43.2,77.0],[43.19,794.0],[43.18,1816.0],[43.17,2062.0],[43.16,2293.0]],[[43.21,46.0],[43.22,802.0],[43.23,2778.0],[43.24,3239.0],[43.25,1318.0]]]
["binance-futures","SOLUSDT",1659304337693,[[43.17,409.0],[43.16,1055.0],[43.15,1398.0],[43.14,2387.0],[43.13,4145.0]],[[43.18,175.0],[43.19,912.0],[43.2,1051.0],[43.21,2258.0],[43.22,4298.0]]]
["binance-futures","SOLUSDT",1659304372714,[[43.17,760.0],[43.16,1251.0],[43.15,3742.0],[43.14,1417.0],[43.13,1451.0]],[[43.18,122.0],[43.19,1223.0],[43.2,1056.0],[43.21,1348.0],[43.22,1859.0]]]
["binance-futures","SOLUSDT",1659304427674,[[43.17,545.0],[43.16,2180.0],[43.15,2273.0],[43.14,2111.0],[43.13,3615.0]],[[43.18,304.0],[43.19,1233.0],[43.2,1129.0],[43.21,3429.0],[43.22,2283.0]]]
["binance-futures","SOLUSDT",1659304458333,[[43.15,1186.0],[43.14,1217.0],[43.13,1658.0],[43.12,3188.0],[43.11,3862.0]],[[43.16,468.0],[43.17,1090.0],[43.18,1393.0],[43.19,1329.0],[43.2,2427.0]]]
["binance-futures","SOLUSDT",1659304518907,[[43.11,906.0],[43.1,3559.0],[43.09,1819.0],[43.08,7485.0],[43.07,1847.0]],[[43.12,33.0],[43.13,514.0],[43.14,2033.0],[43.15,1651.0],[43.16,2029.0]]]
["binance-futures","SOLUSDT",1659304571296,[[43.19,934.0],[43.18,774.0],[43.17,2685.0],[43.16,1040.0],[43.15,2063.0]],[[43.2,105.0],[43.21,1097.0],[43.22,1194.0],[43.23,2051.0],[43.24,3763.0]]]
["binance-futures","SOLUSDT",1659304582560,[[43.19,96.0],[43.18,1055.0],[43.17,1837.0],[43.16,2288.0],[43.15,3001.0]],[[43.2,706.0],[43.21,629.0],[43.22,1953.0],[43.23,4417.0],[43.24,2148.0]]]
["binance-futures","SOLUSDT",1659304616886,[[43.18,459.0],[43.17,1741.0],[43.16,1808.0],[43.15,2134.0],[43.14,3076.0]],[[43.19,609.0],[43.2,551.0],[43.21,1813.0],[43.22,3161.0],[43.23,1489.0]]]
["binance-futures","SOLUSDT",1659304674027,[[43.18,164.0],[43.17,1175.0],[43.16,2168.0],[43.15,5389.0],[43.14,3019.0]],[[43.19,164.0],[43.2,892.0],[43.21,1487.0],[43.22,3150.0],[43.23,1992.0]]]
["binance-futures","SOLUSDT",1659304710569,[[43.2,361.0],[43.19,963.0],[43.18,1588.0],[43.17,2125.0],[43.16,3350.0]],[[43.21,452.0],[43.22,1249.0],[43.23,3534.0],[43.24,2496.0],[43.25,2262.0]]]
["binance-futures","SOLUSDT",1659304763623,[[43.18,411.0],[43.17,1416.0],[43.16,3389.0],[43.15,3224.0],[43.14,3179.0]],[[43.19,102.0],[43.2,798.0],[43.21,1550.0],[43.22,1510.0],[43.23,2437.0]]]
["binance-futures","SOLUSDT",1659304819954,[[43.18,847.0],[43.17,1555.0],[43.16,2181.0],[43.15,5958.0],[43.14,3374.0]],[[43.19,464.0],[43.2,181.0],[43.21,1797.0],[43.22,3439.0],[43.23,3142.0]]]
["binance-futures","SOLUSDT",1659304853773,[[43.22,602.0],[43.21,1047.0],[43.2,3626.0],[43.19,3497.0],[43.18,1750.0]],[[43.23,157.0],[43.24,462.0],[43.25,724.0],[43.26,2021.0],[43.27,3548.0]]]
["binance-futures","SOLUSDT",1659304906159,[[43.14,374.0],[43.13,710.0],[43.12,1968.0],[43.11,3346.0],[43.1,3416.0]],[[43.15,115.0],[43.16,666.0],[43.17,3203.0],[43.18,2089.0],[43.19,995.0]]]
["binance-futures","SOLUSDT",1659304926929,[[43.13,70.0],[43.12,1071.0],[43.11,1375.0],[43.1,2028.0],[43.09,3815.0]],[[43.14,588.0],[43.15,970.0],[43.16,3731.0],[43.17,1490.0],[43.18,1093.0]]]
["binance-futures","SOLUSDT",1659305000369,[[43.02,931.0],[43.01,912.0],[43.0,1934.0],[42.99,4812.0],[42.98,1109.0]],[[43.03,288.0],[43.04,913.0],[43.05,1990.0],[43.06,3800.0],[43.07,3776.0]]]
["binance-futures","SOLUSDT",1659305011053,[[43.03,602.0],[43.02,1467.0],[43.01,1226.0],[43.0,1832.0],[42.99,3872.0]],[[43.04,509.0],[43.05,890.0],[43.06,1453.0],[43.07,3644.0],[43.08,3148.0]]]
["binance-futures","SOLUSDT",1659305051636,[[43.06,532.0],[43.05,1131.0],[43.04,1951.0],[43.03,3667.0],[43.02,1614.0]],[[43.07,400.0],[43.08,597.0],[43.09,1186.0],[43.1,4170.0],[43.11,3356.0]]]
["binance-futures","SOLUSDT",1659305091858,[[43.0,1041.0],[42.99,682.0],[42.98,2071.0],[42.97,3708.0],[42.96,1131.0]],[[43.01,186.0],[43.02,855.0],[43.03,1217.0],[43.04,1973.0],[43.05,4804.0]]]
["binance-futures","SOLUSDT",1659305154796,[[43.0,34.0],[42.99,850.0],[42.98,1680.0],[42.97,1637.0],[42.96,2903.0]],[[43.01,973.0],[43.02,1290.0],[43.03,1687.0],[43.04,4392.0],[43.05,3897.0]]]
["binance-futures","SOLUSDT",1659305190391,[[42.97,91.0],[42.96,652.0],[42.95,1683.0],[42.94,2832.0],[42.93,1700.0]],[[42.98,1627.0],[42.99,627.0],[43.0,2135.0],[43.01,4209.0],[43.02,2627.0]]]
["binance-futures","SOLUSDT",1659305244056,[[42.98,42.0],[42.97,810.0],[42.96,2635.0],[42.95,1961.0],[42.94,2473.0]],[[42.99,762.0],[43.0,1488.0],[43.01,4772.0],[43.02,2552.0],[43.03,1957.0]]]
["binance-futures","SOLUSDT",1659305291751,[[42.98,115.0],[42.97,264.0],[42.96,1257.0],[42.95,1286.0],[42.94,3563.0]],[[42.99,1229.0],[43.0,823.0],[43.01,1759.0],[43.02,3536.0],[43.03,1757.0]]]
["binance-futures","SOLUSDT",1659305334428,[[42.97,1110.0],[42.96,2160.0],[42.95,1413.0],[42.94,1993.0],[42.93,1719.0]],[[42.99,346.0],[43.0,661.0],[43.01,1349.0],[43.02,3702.0],[43.03,1831.0]]]
["binance-futures","SOLUSDT",1659305345751,[[42.99,1794.0],[42.98,1089.0],[42.97,1460.0],[42.96,2199.0],[42.95,3431.0]],[[43.0,1702.0],[43.01,863.0],[43.02,2528.0],[43.03,4812.0],[43.04,4031.0]]]
["binance-futures","SOLUSDT",1659305425009,[[43.0,469.0],[42.99,2325.0],[42.98,2802.0],[42.97,2158.0],[42.96,5211.0]],[[43.01,386.0],[43.02,636.0],[43.03,530.0],[43.04,3417.0],[43.05,3815.0]]]
["binance-futures","SOLUSDT",1659305451014,[[42.97,301.0],[42.96,2448.0],[42.95,3301.0],[42.94,3345.0],[42.93,3303.0]],[[42.98,69.0],[42.99,1073.0],[43.0,1665.0],[43.01,4852.0],[43.02,2181.0]]]
["binance-futures","SOLUSDT",1659305472369,[[42.91,26.0],[42.9,2228.0],[42.89,6019.0],[42.88,2475.0],[42.87,2056.0]],[[42.92,917.0],[42.93,495.0],[42.94,1260.0],[42.95,1966.0],[42.96,3280.0]]]
["binance-futures","SOLUSDT",1659305525670,[[42.9,1115.0],[42.89,295.0],[42.88,2116.0],[42.87,4354.0],[42.86,2726.0]],[[42.91,248.0],[42.92,1685.0],[42.93,3636.0],[42.94,1282.0],[42.95,2643.0]]]
["binance-futures","SOLUSDT",1659305558343,[[42.85,944.0],[42.84,1791.0],[42.83,2190.0],[42.82,4529.0],[42.81,2571.0]],[[42.86,1012.0],[42.87,2012.0],[42.88,1874.0],[42.89,3607.0],[42.9,3676.0]]]
["binance-futures","SOLUSDT",1659305613742,[[42.85,422.0],[42.84,1770.0],[42.83,2086.0],[42.82,3943.0],[42.81,2003.0]],[[42.86,88.0],[42.87,1249.0],[42.88,1589.0],[42.89,1842.0],[42.9,5388.0]]]
["binance-futures","SOLUSDT",1659305667045,[[42.82,252.0],[42.81,1103.0],[42.8,1966.0],[42.79,1217.0],[42.78,1566.0]],[[42.83,552.0],[42.84,2420.0],[42.85,2005.0],[42.86,3819.0],[42.87,6303.0]]]
["binance-futures","SOLUSDT",1659305719143,[[42.81,364.0],[42.8,3054.0],[42.79,2692.0],[42.78,1050.0],[42.77,1399.0]],[[42.82,181.0],[42.83,1425.0],[42.84,2082.0],[42.85,2838.0],[42.86,4821.0]]]
["binance-futures","SOLUSDT",1659305756174,[[42.91,58.0],[42.9,180.0],[42.89,402.0],[42.88,2386.0],[42.87,1760.0]],[[42.92,1023.0],[42.93,1314.0],[42.94,1676.0],[42.95,3745.0],[42.96,6542.0]]]
["binance-futures","SOLUSDT",1659305765356,[[42.92,324.0],[42.91,1143.0],[42.9,2845.0],[42.89,2179.0],[42.88,1745.0]],[[42.93,400.0],[42.94,162.0],[42.95,750.0],[42.96,2035.0],[42.97,6835.0]]]
["binance-futures","SOLUSDT",1659305842411,[[42.79,74.0],[42.78,573.0],[42.77,473.0],[42.76,1733.0],[42.75,2711.0]],[[42.8,796.0],[42.81,1300.0],[42.82,2296.0],[42.83,4120.0],[42.84,3310.0]]]
["binance-futures","SOLUSDT",1659305853263,[[42.81,1041.0],[42.8,172.0],[42.79,2116.0],[42.78,4022.0],[42.77,1324.0]],[[42.82,382.0],[42.83,960.0],[42.84,3691.0],[42.85,5035.0],[42.86,2914.0]]]
["binance-futures","SOLUSDT",1659305911366,[[42.86,590.0],[42.85,344.0],[42.84,2313.0],[42.83,1778.0],[42.82,4422.0]],[[42.87,113.0],[42.88,1476.0],[42.89,5764.0],[42.9,2534.0],[42.91,3466.0]]]
["binance-futures","SOLUSDT",1659305941212,[[42.86,570.0],[42.85,1226.0],[42.84,2804.0],[42.83,2557.0],[42.82,3622.0]],[[42.87,211.0],[42.88,1680.0],[42.89,2088.0],[42.9,3321.0],[42.91,2368.0]]]
["binance-futures","SOLUSDT",1659305994132,[[42.86,367.0],[42.85,656.0],[42.84,1059.0],[42.83,3935.0],[42.82,2439.0]],[[42.87,787.0],[42.88,1332.0],[42.89,2381.0],[42.9,2665.0],[42.91,3343.0]]]
["binance-futures","SOLUSDT",1659306046354,[[42.88,113.0],[42.87,1100.0],[42.86,1592.0],[42.85,5057.0],[42.84,2492.0]],[[42.89,925.0],[42.9,1014.0],[42.91,1373.0],[42.92,5125.0],[42.93,1021.0]]]
["binance-futures","SOLUSDT",1659306066333,[[42.79,809.0],[42.78,2207.0],[42.77,2391.0],[42.76,2895.0],[42.75,1288.0]],[[42.8,88.0],[42.81,1425.0],[42.82,1096.0],[42.83,2276.0],[42.84,5154.0]]]
["binance-futures","SOLUSDT",1659306146393,[[42.82,777.0],[42.81,613.0],[42.8,1816.0],[42.79,1697.0],[42.78,1508.0]],[[42.83,302.0],[42.84,1496.0],[42.85,1947.0],[42.86,2792.0],[42.87,1089.0]]]
["binance-futures","SOLUSDT",1659306181726,[[42.81,948.0],[42.8,1042.0],[42.79,1534.0],[42.78,1775.0],[42.77,2673.0]],[[42.82,426.0],[42.83,1187.0],[42.84,5365.0],[42.85,963.0],[42.86,1084.0]]]
["binance-futures","SOLUSDT",1659306227617,[[42.76,319.0],[42.75,1527.0],[42.74,1967.0],[42.73,1994.0],[42.72,4162.0]],[[42.77,654.0],[42.78,2210.0],[42.79,2755.0],[42.8,3785.0],[42.81,1077.0]]]
["binance-futures","SOLUSDT",1659306245425,[[42.72,614.0],[42.71,316.0],[42.7,1680.0],[42.69,1828.0],[42.68,1375.0]],[[42.73,1510.0],[42.74,1986.0],[42.75,3840.0],[42.76,4443.0],[42.77,2772.0]]]
["binance-futures","SOLUSDT",1659306280686,[[42.72,12.0],[42.71,688.0],[42.7,2760.0],[42.69,1599.0],[42.68,1731.0]],[[42.73,699.0],[42.74,2404.0],[42.75,3007.0],[42.76,5087.0],[42.77,1964.0]]]
["binance-futures","SOLUSDT",1659306333447,[[42.71,706.0],[42.7,1389.0],[42.69,1552.0],[42.68,1357.0],[42.67,1727.0]],[[42.72,23.0],[42.73,542.0],[42.74,1327.0],[42.75,4252.0],[42.76,3557.0]]]
["binance-futures","SOLUSDT",1659306384358,[[42.7,245.0],[42.69,991.0],[42.68,1497.0],[42.67,3008.0],[42.66,1779.0]],[[42.71,1366.0],[42.72,2494.0],[42.73,4148.0],[42.74,3739.0],[42.75,2634.0]]]
["binance-futures","SOLUSDT",1659306426270,[[42.53,662.0],[42.52,292.0],[42.51,817.0]],[[42.56,1747.0],[42.57,712.0],[42.58,2312.0],[42.59,1414.0],[42.6,2647.0]]]
["binance-futures","SOLUSDT",1659306494374,[[42.54,1888.0],[42.53,2163.0],[42.52,3669.0],[42.51,5701.0],[42.5,14835.0]],[[42.55,26.0],[42.56,648.0],[42.57,1097.0],[42.58,4010.0],[42.59,2055.0]]]
["binance-futures","SOLUSDT",1659306531701,[[42.56,221.0],[42.55,830.0],[42.54,2117.0],[42.53,3883.0],[42.52,2400.0]],[[42.57,907.0],[42.58,1379.0],[42.59,3467.0],[42.6,2421.0],[42.61,3435.0]]]
["binance-futures","SOLUSDT",1659306562134,[[42.57,682.0],[42.56,1377.0],[42.55,1397.0],[42.54,1434.0],[42.53,1791.0]],[[42.58,262.0],[42.59,573.0],[42.6,1521.0],[42.61,3325.0],[42.62,2723.0]]]
["binance-futures","SOLUSDT",1659306600341,[[42.64,8.0],[42.63,1001.0],[42.62,1378.0],[42.61,2485.0],[42.6,4681.0]],[[42.65,905.0],[42.66,1519.0],[42.67,1187.0],[42.68,2815.0],[42.69,5603.0]]]
["binance-futures","SOLUSDT",1659306639651,[[42.59,877.0],[42.58,1717.0],[42.57,4276.0],[42.56,1676.0],[42.55,1849.0]],[[42.6,128.0],[42.61,1247.0],[42.62,1253.0],[42.63,1365.0],[42.64,4082.0]]]
["binance-futures","SOLUSDT",1659306703165,[[42.56,81.0],[42.55,1362.0],[42.54,881.0],[42.53,2121.0],[42.52,3154.0]],[[42.57,700.0],[42.58,1628.0],[42.59,3130.0],[42.6,2772.0],[42.61,1948.0]]]
["binance-futures","SOLUSDT",1659306743173,[[42.46,1207.0],[42.45,1776.0],[42.44,5272.0],[42.43,3123.0],[42.42,3980.0]],[[42.47,263.0],[42.48,1162.0],[42.49,1085.0],[42.5,1766.0],[42.51,2923.0]]]
["binance-futures","SOLUSDT",1659306808440,[[42.55,137.0],[42.54,1793.0],[42.53,965.0],[42.52,3167.0],[42.51,1444.0]],[[42.56,1228.0],[42.57,1626.0],[42.58,3704.0],[42.59,1945.0],[42.6,2620.0]]]
["binance-futures","SOLUSDT",1659306870370,[[42.5,4174.0],[42.49,1720.0],[42.48,3893.0],[42.47,2489.0],[42.46,1576.0]],[[42.51,580.0],[42.52,2267.0],[42.53,814.0],[42.54,3686.0],[42.55,2948.0]]]
["binance-futures","SOLUSDT",1659306913073,[[42.47,746.0],[42.46,970.0],[42.45,1628.0],[42.44,3035.0],[42.43,4263.0]],[[42.48,830.0],[42.49,1079.0],[42.5,2159.0],[42.51,4059.0],[42.52,1758.0]]]
["binance-futures","SOLUSDT",1659306960317,[[42.46,276.0],[42.45,1420.0],[42.44,3123.0],[42.43,2723.0],[42.42,3436.0]],[[42.47,1566.0],[42.48,1671.0],[42.49,2720.0],[42.5,3952.0],[42.51,2021.0]]]
["binance-futures","SOLUSDT",1659306995908,[[42.44,231.0],[42.43,1205.0],[42.42,2086.0],[42.41,4969.0],[42.4,2590.0]],[[42.45,1013.0],[42.46,1410.0],[42.47,1097.0],[42.48,2866.0],[42.49,3915.0]]]
["binance-futures","SOLUSDT",1659307047821,[[42.47,38.0],[42.46,1271.0],[42.45,2310.0],[42.44,3395.0],[42.43,986.0]],[[42.48,1195.0],[42.49,1392.0],[42.5,1322.0],[42.51,2110.0],[42.52,3386.0]]]
["binance-futures","SOLUSDT",1659307072596,[[42.42,780.0],[42.41,1069.0],[42.4,1813.0],[42.39,4173.0],[42.38,3626.0]],[[42.43,148.0],[42.44,1148.0],[42.45,1796.0],[42.46,1176.0],[42.47,2614.0]]]
["binance-futures","SOLUSDT",1659307097686,[[42.43,376.0],[42.42,635.0],[42.41,2926.0],[42.4,1792.0],[42.39,3595.0]],[[42.44,406.0],[42.45,1682.0],[42.46,2649.0],[42.47,4823.0],[42.48,2059.0]]]
["binance-futures","SOLUSDT",1659307163103,[[42.24,668.0],[42.23,1231.0],[42.22,2373.0],[42.21,2313.0],[42.2,1473.0]],[[42.25,313.0],[42.26,1214.0],[42.27,2360.0],[42.28,4726.0],[42.29,1681.0]]]
["binance-futures","SOLUSDT",1659307232978,[[42.23,1836.0],[42.22,1039.0],[42.21,2023.0],[42.2,3610.0],[42.19,1301.0]],[[42.24,818.0],[42.25,1975.0],[42.26,3176.0],[42.27,1123.0],[42.28,2016.0]]]
["binance-futures","SOLUSDT",1659307259434,[[42.26,203.0],[42.25,1562.0],[42.24,1507.0],[42.23,2962.0],[42.22,4182.0]],[[42.27,2256.0],[42.28,1449.0],[42.29,2331.0],[42.3,4743.0],[42.31,3654.0]]]
["binance-futures","SOLUSDT",1659307330236,[[42.35,362.0],[42.34,1343.0],[42.33,1251.0],[42.32,1926.0],[42.31,3516.0]],[[42.36,1236.0],[42.37,2814.0],[42.38,2572.0],[42.39,5542.0],[42.4,1934.0]]]
["binance-futures","SOLUSDT",1659307368170,[[42.32,87.0],[42.31,1063.0],[42.3,1478.0],[42.29,3198.0],[42.28,1423.0]],[[42.33,897.0],[42.34,1814.0],[42.35,1696.0],[42.36,2546.0],[42.37,4230.0]]]
["binance-futures","SOLUSDT",1659307423577,[[42.53,452.0],[42.52,940.0],[42.51,1293.0],[42.5,769.0],[42.49,1238.0]],[[42.54,446.0],[42.55,389.0],[42.56,1122.0],[42.57,681.0],[42.58,1402.0]]]
["binance-futures","SOLUSDT",1659307473411,[[42.47,959.0],[42.46,427.0],[42.45,1817.0],[42.44,1595.0],[42.43,1864.0]],[[42.48,723.0],[42.49,1574.0],[42.5,6057.0],[42.51,1420.0],[42.53,1678.0]]]
["binance-futures","SOLUSDT",1659307517630,[[42.42,757.0],[42.41,817.0],[42.4,2073.0],[42.39,1592.0],[42.38,4082.0]],[[42.43,445.0],[42.44,1452.0],[42.45,2153.0],[42.46,5005.0],[42.47,1061.0]]]
["binance-futures","SOLUSDT",1659307528992,[[42.42,563.0],[42.41,908.0],[42.4,2127.0],[42.39,2054.0],[42.38,4047.0]],[[42.43,491.0],[42.44,1726.0],[42.45,1713.0],[42.46,4851.0],[42.47,968.0]]]
["binance-futures","SOLUSDT",1659307582228,[[42.38,640.0],[42.37,1878.0],[42.36,2789.0],[42.35,2641.0],[42.34,4530.0]],[[42.39,356.0],[42.4,2561.0],[42.41,1457.0],[42.42,5469.0],[42.43,1585.0]]]
["binance-futures","SOLUSDT",1659307616105,[[42.29,1011.0],[42.28,1631.0],[42.27,2295.0],[42.26,1646.0],[42.25,1773.0]],[[42.3,793.0],[42.31,2287.0],[42.32,2307.0],[42.33,2912.0],[42.34,1502.0]]]
["binance-futures","SOLUSDT",1659307672437,[[42.28,1946.0],[42.27,1738.0],[42.26,4383.0],[42.25,4878.0],[42.24,1693.0]],[[42.29,2.0],[42.3,1297.0],[42.31,1708.0],[42.32,3460.0],[42.33,2889.0]]]
["binance-futures","SOLUSDT",1659307707910,[[42.27,83.0],[42.26,1203.0],[42.25,2480.0],[42.24,3754.0],[42.23,2415.0]],[[42.28,958.0],[42.29,1603.0],[42.3,5163.0],[42.31,1412.0],[42.32,1257.0]]]
["binance-futures","SOLUSDT",1659307740821,[[42.3,484.0],[42.29,1779.0],[42.28,4556.0],[42.27,3035.0],[42.26,1717.0]],[[42.31,314.0],[42.32,1143.0],[42.33,2599.0],[42.34,2334.0],[42.35,3067.0]]]
["binance-futures","SOLUSDT",1659307822515,[[42.28,588.0],[42.27,2105.0],[42.26,4790.0],[42.25,3823.0],[42.24,1761.0]],[[42.29,1073.0],[42.3,2160.0],[42.31,843.0],[42.32,1217.0],[42.33,1377.0]]]
["binance-futures","SOLUSDT",1659307857101,[[42.26,596.0],[42.25,2081.0],[42.24,2072.0],[42.23,5877.0],[42.22,4379.0]],[[42.27,842.0],[42.28,352.0],[42.29,1314.0],[42.3,4887.0],[42.31,1132.0]]]
["binance-futures","SOLUSDT",1659307871319,[[42.28,225.0],[42.27,1551.0],[42.26,2536.0],[42.25,3844.0],[42.24,3655.0]],[[42.29,289.0],[42.3,2824.0],[42.31,1353.0],[42.32,3177.0],[42.33,1316.0]]]
["binance-futures","SOLUSDT",1659307911337,[[42.38,784.0],[42.37,1756.0],[42.36,2680.0],[42.35,5591.0],[42.34,1368.0]],[[42.39,228.0],[42.4,883.0],[42.41,1401.0],[42.42,956.0],[42.43,1697.0]]]
["binance-futures","SOLUSDT",1659307964081,[[42.31,1167.0],[42.3,1391.0],[42.29,2239.0],[42.28,1760.0],[42.27,3360.0]],[[42.32,259.0],[42.33,1070.0],[42.34,1435.0],[42.35,1077.0],[42.36,1017.0]]]
["binance-futures","SOLUSDT",1659308016274,[[42.28,1528.0],[42.27,1192.0],[42.26,1577.0],[42.25,3393.0],[42.24,3664.0]],[[42.29,76.0],[42.3,1167.0],[42.31,1291.0],[42.32,1735.0],[42.33,1703.0]]]
["binance-futures","SOLUSDT",1659308051530,[[42.31,712.0],[42.3,1333.0],[42.29,2375.0],[42.28,2772.0],[42.27,5533.0]],[[42.32,257.0],[42.33,969.0],[42.34,1321.0],[42.35,3416.0],[42.36,3231.0]]]
["binance-futures","SOLUSDT",1659308110911,[[42.26,465.0],[42.25,1628.0],[42.24,1677.0],[42.23,2491.0],[42.22,3660.0]],[[42.27,812.0],[42.28,903.0],[42.29,1568.0],[42.3,4786.0],[42.31,1870.0]]]
["binance-futures","SOLUSDT",1659308157600,[[42.25,284.0],[42.24,989.0],[42.23,2014.0],[42.22,5889.0],[42.21,4771.0]],[[42.26,1025.0],[42.27,1575.0],[42.28,3508.0],[42.29,2856.0],[42.3,1249.0]]]
["binance-futures","SOLUSDT",1659308193084,[[42.28,1217.0],[42.27,1150.0],[42.26,1902.0],[42.25,3866.0],[42.24,3444.0]],[[42.29,605.0],[42.3,2157.0],[42.31,2114.0],[42.32,5048.0],[42.33,2970.0]]]
["binance-futures","SOLUSDT",1659308220664,[[42.32,949.0],[42.31,931.0],[42.3,3444.0],[42.29,4041.0],[42.28,2302.0]],[[42.33,2414.0],[42.34,1293.0],[42.35,3139.0],[42.36,3612.0],[42.37,2459.0]]]
["binance-futures","SOLUSDT",1659308286416,[[42.37,1226.0],[42.36,2142.0],[42.35,2672.0],[42.34,3611.0],[42.33,3220.0]],[[42.38,10.0],[42.39,344.0],[42.4,3018.0],[42.41,2782.0],[42.42,2373.0]]]
["binance-futures","SOLUSDT",1659308299277,[[42.37,1909.0],[42.36,966.0],[42.35,1542.0],[42.34,5162.0],[42.33,846.0]],[[42.38,961.0],[42.39,1876.0],[42.4,3607.0],[42.41,1459.0],[42.42,1489.0]]]
["binance-futures","SOLUSDT",1659308356803,[[42.48,1485.0],[42.47,2362.0],[42.46,4154.0],[42.45,3888.0],[42.44,1087.0]],[[42.49,46.0],[42.5,951.0],[42.51,1241.0],[42.52,1159.0],[42.53,2440.0]]]
["binance-futures","SOLUSDT",1659308392516,[[42.46,1657.0],[42.45,2248.0],[42.44,2260.0],[42.43,3778.0],[42.42,3042.0]],[[42.47,150.0],[42.48,2003.0],[42.49,2632.0],[42.5,978.0],[42.51,2281.0]]]
["binance-futures","SOLUSDT",1659308454031,[[42.41,985.0],[42.4,2929.0],[42.39,4638.0],[42.38,4974.0],[42.37,2333.0]],[[42.42,786.0],[42.43,1491.0],[42.44,1837.0],[42.45,4014.0],[42.46,1525.0]]]
["binance-futures","SOLUSDT",1659308513512,[[42.4,720.0],[42.39,2037.0],[42.38,2864.0],[42.37,3701.0],[42.36,3864.0]],[[42.41,640.0],[42.42,3451.0],[42.43,2697.0],[42.44,3503.0],[42.45,1182.0]]]
["binance-futures","SOLUSDT",1659308548349,[[42.38,818.0],[42.37,1072.0],[42.36,2270.0],[42.35,4261.0],[42.34,4826.0]],[[42.39,1155.0],[42.4,1249.0],[42.41,1656.0],[42.42,5670.0],[42.43,3372.0]]]
["binance-futures","SOLUSDT",1659308598231,[[42.39,297.0],[42.38,1842.0],[42.37,2454.0],[42.36,4006.0],[42.35,2987.0]],[[42.4,384.0],[42.41,1073.0],[42.42,5001.0],[42.43,3759.0],[42.44,1699.0]]]
["binance-futures","SOLUSDT",1659308635848,[[42.46,226.0],[42.45,1619.0],[42.44,2272.0],[42.43,5301.0],[42.42,1196.0]],[[42.47,424.0],[42.48,1484.0],[42.49,1666.0],[42.5,2158.0],[42.51,3311.0]]]
["binance-futures","SOLUSDT",1659308688860,[[42.47,689.0],[42.46,1414.0],[42.45,2539.0],[42.44,3536.0],[42.43,3329.0]],[[42.48,190.0],[42.49,1744.0],[42.5,1748.0],[42.51,3379.0],[42.52,2323.0]]]
["binance-futures","SOLUSDT",1659308699961,[[42.47,1039.0],[42.46,1635.0],[42.45,4766.0],[42.44,3703.0],[42.43,1509.0]],[[42.48,201.0],[42.49,1470.0],[42.5,1378.0],[42.51,3453.0],[42.52,2790.0]]]
["binance-futures","SOLUSDT",1659308758191,[[42.3,809.0],[42.29,1522.0],[42.28,2522.0],[42.27,2458.0],[42.26,4657.0]],[[42.31,181.0],[42.32,1832.0],[42.33,2896.0],[42.34,2721.0],[42.35,1617.0]]]
["binance-futures","SOLUSDT",1659308792899,[[42.37,599.0],[42.36,1950.0],[42.35,3767.0],[42.34,1389.0],[42.33,3395.0]],[[42.38,633.0],[42.39,1836.0],[42.4,1672.0],[42.41,3825.0],[42.42,1948.0]]]
["binance-futures","SOLUSDT",1659308827634,[[42.39,653.0],[42.38,1655.0],[42.37,2038.0],[42.36,3620.0],[42.35,1743.0]],[[42.4,695.0],[42.41,1540.0],[42.42,2670.0],[42.43,3042.0],[42.44,2127.0]]]
["binance-futures","SOLUSDT",1659308865376,[[42.39,433.0],[42.38,1472.0],[42.37,2175.0],[42.36,3513.0],[42.35,3773.0]],[[42.4,587.0],[42.41,1423.0],[42.42,2413.0],[42.43,3940.0],[42.44,3708.0]]]
["binance-futures","SOLUSDT",1659308938810,[[42.32,390.0],[42.31,1296.0],[42.3,1992.0],[42.29,1952.0],[42.28,5536.0]],[[42.33,1327.0],[42.34,1762.0],[42.35,3306.0],[42.36,2161.0],[42.37,2145.0]]]
["binance-futures","SOLUSDT",1659308976032,[[42.29,545.0],[42.28,1157.0],[42.27,4583.0],[42.26,4159.0],[42.25,2854.0]],[[42.3,534.0],[42.31,1277.0],[42.32,1768.0],[42.33,3878.0],[42.34,1735.0]]]
["binance-futures","SOLUSDT",1659309028966,[[42.3,458.0],[42.29,1052.0],[42.28,1919.0],[42.27,5509.0],[42.26,2473.0]],[[42.31,651.0],[42.32,1699.0],[42.33,1511.0],[42.34,2485.0],[42.35,3330.0]]]
["binance-futures","SOLUSDT",1659309071214,[[42.35,589.0],[42.34,1315.0],[42.33,3762.0],[42.32,1447.0],[42.31,1249.0]],[[42.36,485.0],[42.37,1247.0],[42.38,2381.0],[42.39,3961.0],[42.4,1459.0]]]
["binance-futures","SOLUSDT",1659309117902,[[42.32,1275.0],[42.31,1210.0],[42.3,2446.0],[42.29,5091.0],[42.28,3526.0]],[[42.33,109.0],[42.34,1017.0],[42.35,1501.0],[42.36,3384.0],[42.37,2030.0]]]
["binance-futures","SOLUSDT",1659309129489,[[42.36,1111.0],[42.35,1902.0],[42.34,2350.0],[42.33,4380.0],[42.32,1684.0]],[[42.37,419.0],[42.38,1351.0],[42.39,1560.0],[42.4,1931.0],[42.41,3225.0]]]
["binance-futures","SOLUSDT",1659309165259,[[42.36,757.0],[42.35,1787.0],[42.34,3886.0],[42.33,3945.0],[42.32,2656.0]],[[42.37,880.0],[42.38,1013.0],[42.39,4052.0],[42.4,1990.0],[42.41,1442.0]]]
["binance-futures","SOLUSDT",1659309228441,[[42.39,1587.0],[42.38,1146.0],[42.37,2510.0],[42.36,2887.0],[42.35,2174.0]],[[42.4,168.0],[42.41,1354.0],[42.42,1171.0],[42.43,1644.0],[42.44,1990.0]]]
["binance-futures","SOLUSDT",1659309271705,[[42.39,1394.0],[42.38,812.0],[42.37,3863.0],[42.36,3454.0],[42.35,1386.0]],[[42.4,2316.0],[42.41,2303.0],[42.42,2057.0],[42.43,2221.0],[42.44,3134.0]]]
["binance-futures","SOLUSDT",1659309308876,[[42.36,329.0],[42.35,1740.0],[42.34,5246.0],[42.33,1768.0],[42.32,2547.0]],[[42.37,1499.0],[42.38,1456.0],[42.39,1869.0],[42.4,2065.0],[42.41,2524.0]]]
["binance-futures","SOLUSDT",1659309363685,[[42.37,677.0],[42.36,1473.0],[42.35,2708.0],[42.34,6170.0],[42.33,1150.0]],[[42.38,962.0],[42.39,1912.0],[42.4,1889.0],[42.41,2823.0],[42.42,2531.0]]]
["binance-futures","SOLUSDT",1659309390970,[[42.43,164.0],[42.42,1669.0],[42.41,1781.0],[42.4,2184.0],[42.39,5238.0]],[[42.44,1865.0],[42.45,1617.0],[42.46,2628.0],[42.47,2327.0],[42.48,3372.0]]]
["binance-futures","SOLUSDT",1659309454196,[[42.42,855.0],[42.41,2918.0],[42.4,2502.0],[42.39,3665.0],[42.38,3357.0]],[[42.43,334.0],[42.44,1333.0],[42.45,2194.0],[42.46,1538.0],[42.47,3169.0]]]
["binance-futures","SOLUSDT",1659309465607,[[42.4,1319.0],[42.39,1839.0],[42.38,5150.0],[42.37,3729.0],[42.36,2254.0]],[[42.41,886.0],[42.42,1345.0],[42.43,1169.0],[42.44,2761.0],[42.45,2858.0]]]
["binance-futures","SOLUSDT",1659309542537,[[42.38,1312.0],[42.37,2564.0],[42.36,4779.0],[42.35,1933.0],[42.34,3444.0]],[[42.39,876.0],[42.4,931.0],[42.41,1202.0],[42.42,2361.0],[42.43,2206.0]]]
["binance-futures","SOLUSDT",1659309555584,[[42.44,446.0],[42.43,1884.0],[42.42,3541.0],[42.41,1927.0],[42.4,3476.0]],[[42.45,548.0],[42.46,1010.0],[42.47,3264.0],[42.48,2001.0],[42.49,2517.0]]]
["binance-futures","SOLUSDT",1659309610759,[[42.42,1612.0],[42.41,2022.0],[42.4,5723.0],[42.39,3604.0],[42.38,1581.0]],[[42.43,355.0],[42.44,922.0],[42.45,2004.0],[42.46,2177.0],[42.47,2297.0]]]
["binance-futures","SOLUSDT",1659309646421,[[42.44,1052.0],[42.43,2578.0],[42.42,4842.0],[42.41,3927.0],[42.4,2441.0]],[[42.45,56.0],[42.46,1342.0],[42.47,1401.0],[42.48,2806.0],[42.49,2669.0]]]
["binance-futures","SOLUSDT",1659309701658,[[42.4,1797.0],[42.39,2265.0],[42.38,3447.0],[42.37,6491.0],[42.36,2508.0]],[[42.41,272.0],[42.42,685.0],[42.43,1225.0],[42.44,3697.0],[42.45,1686.0]]]
["binance-futures","SOLUSDT",1659309735757,[[42.46,358.0],[42.45,1445.0],[42.44,1852.0],[42.43,2569.0],[42.42,5373.0]],[[42.47,1088.0],[42.48,2061.0],[42.49,2016.0],[42.5,3509.0],[42.51,2797.0]]]
["binance-futures","SOLUSDT",1659309790139,[[42.43,1078.0],[42.42,2872.0],[42.41,3072.0],[42.4,4423.0],[42.39,3384.0]],[[42.44,422.0],[42.45,1039.0],[42.46,1661.0],[42.47,2895.0],[42.48,2342.0]]]
["binance-futures","SOLUSDT",1659309802408,[[42.42,384.0],[42.41,1558.0],[42.4,2759.0],[42.39,2695.0],[42.38,5171.0]],[[42.43,876.0],[42.44,1490.0],[42.45,1783.0],[42.46,1883.0],[42.47,3601.0]]]
["binance-futures","SOLUSDT",1659309861288,[[42.39,1008.0],[42.38,503.0],[42.37,1069.0],[42.36,4346.0],[42.35,4645.0]],[[42.4,402.0],[42.41,1268.0],[42.42,2929.0],[42.43,2795.0],[42.44,1581.0]]]
["binance-futures","SOLUSDT",1659309891676,[[42.46,1251.0],[42.45,1632.0],[42.44,1570.0],[42.43,1794.0],[42.42,3415.0]],[[42.47,310.0],[42.48,1087.0],[42.49,2619.0],[42.5,2471.0],[42.51,2270.0]]]
["binance-futures","SOLUSDT",1659309946672,[[42.37,1485.0],[42.36,1249.0],[42.35,3247.0],[42.34,4609.0],[42.33,3598.0]],[[42.38,284.0],[42.39,1153.0],[42.4,2301.0],[42.41,3987.0],[42.42,1473.0]]]
["binance-futures","SOLUSDT",1659309983185,[[42.34,531.0],[42.33,1586.0],[42.32,2600.0],[42.31,3548.0],[42.3,5126.0]],[[42.35,100.0],[42.36,1124.0],[42.37,1891.0],[42.38,3753.0],[42.39,2718.0]]]
["binance-futures","SOLUSDT",1659310021699,[[42.39,767.0],[42.38,1486.0],[42.37,2111.0],[42.36,5471.0],[42.35,1988.0]],[[42.4,1288.0],[42.41,987.0],[42.42,1763.0],[42.43,3364.0],[42.44,2646.0]]]
["binance-futures","SOLUSDT",1659310075424,[[42.36,27.0],[42.35,1476.0],[42.34,3941.0],[42.33,1866.0],[42.32,5341.0]],[[42.37,970.0],[42.38,1093.0],[42.39,1820.0],[42.4,5048.0],[42.41,1760.0]]]
["binance-futures","SOLUSDT",1659310132096,[[42.39,703.0],[42.38,1727.0],[42.37,2545.0],[42.36,4410.0],[42.35,2023.0]],[[42.4,406.0],[42.41,1659.0],[42.42,1900.0],[42.43,3610.0],[42.44,1953.0]]]
["binance-futures","SOLUSDT",1659310178950,[[42.4,1611.0],[42.39,1716.0],[42.38,3216.0],[42.37,4217.0],[42.36,4372.0]],[[42.41,559.0],[42.42,1827.0],[42.43,2609.0],[42.44,4258.0],[42.45,1786.0]]]
["binance-futures","SOLUSDT",1659310221683,[[42.42,955.0],[42.41,1874.0],[42.4,4784.0],[42.39,3528.0],[42.38,2228.0]],[[42.43,642.0],[42.44,2279.0],[42.45,1950.0],[42.46,2096.0],[42.47,3298.0]]]
["binance-futures","SOLUSDT",1659310232756,[[42.45,1534.0],[42.44,1617.0],[42.43,3630.0],[42.42,6356.0],[42.41,1430.0]],[[42.46,456.0],[42.47,1028.0],[42.48,1943.0],[42.49,2612.0],[42.5,3620.0]]]
["binance-futures","SOLUSDT",1659310312372,[[42.4,1480.0],[42.39,2124.0],[42.38,3132.0],[42.37,2751.0],[42.36,6040.0]],[[42.41,312.0],[42.42,562.0],[42.43,1564.0],[42.44,2580.0],[42.45,3409.0]]]
["binance-futures","SOLUSDT",1659310339423,[[42.4,532.0],[42.39,1451.0],[42.38,2850.0],[42.37,2820.0],[42.36,6095.0]],[[42.41,840.0],[42.42,869.0],[42.43,2401.0],[42.44,4527.0],[42.45,1933.0]]]
["binance-futures","SOLUSDT",1659310378567,[[42.42,111.0],[42.41,833.0],[42.4,1689.0],[42.39,2512.0],[42.38,3669.0]],[[42.43,889.0],[42.44,1619.0],[42.45,3791.0],[42.46,2926.0],[42.47,1929.0]]]
["binance-futures","SOLUSDT",1659310416229,[[42.44,310.0],[42.43,631.0],[42.42,1647.0],[42.41,2400.0],[42.4,3087.0]],[[42.45,987.0],[42.46,3758.0],[42.47,2845.0],[42.48,2788.0],[42.49,2943.0]]]
["binance-futures","SOLUSDT",1659310471646,[[42.49,434.0],[42.48,930.0],[42.47,1800.0],[42.46,2289.0],[42.45,2821.0]],[[42.5,1108.0],[42.51,1535.0],[42.52,3315.0],[42.53,3350.0],[42.54,2457.0]]]
["binance-futures","SOLUSDT",1659310501067,[[42.55,936.0],[42.54,1589.0],[42.53,2538.0],[42.52,1956.0],[42.51,3192.0]],[[42.56,568.0],[42.57,556.0],[42.58,2593.0],[42.59,1527.0],[42.6,2261.0]]]
["binance-futures","SOLUSDT",1659310563152,[[42.53,721.0],[42.52,1482.0],[42.51,3573.0],[42.5,4216.0],[42.49,2149.0]],[[42.54,709.0],[42.55,1882.0],[42.56,2879.0],[42.57,2645.0],[42.58,3988.0]]]
["binance-futures","SOLUSDT",1659310619308,[[42.6,1111.0],[42.59,1569.0],[42.58,3010.0],[42.57,3023.0],[42.56,3536.0]],[[42.61,478.0],[42.62,927.0],[42.63,2295.0],[42.64,2739.0],[42.65,5462.0]]]
["binance-futures","SOLUSDT",1659310654960,[[42.55,1544.0],[42.54,3161.0],[42.53,4632.0],[42.52,2886.0],[42.51,2382.0]],[[42.57,1040.0],[42.58,1517.0],[42.59,4705.0],[42.6,2033.0]]]
["binance-futures","SOLUSDT",1659310708006,[[42.55,1082.0],[42.54,1571.0],[42.53,3619.0],[42.52,2465.0],[42.51,4519.0]],[[42.56,66.0],[42.57,1099.0],[42.58,1872.0],[42.59,2461.0],[42.6,5595.0]]]
["binance-futures","SOLUSDT",1659310721830,[[42.58,263.0],[42.57,980.0],[42.56,1856.0],[42.55,3331.0],[42.54,3310.0]],[[42.59,1048.0],[42.6,2138.0],[42.61,2810.0],[42.62,5490.0],[42.63,1618.0]]]
["binance-futures","SOLUSDT",1659310757151,[[42.58,1018.0],[42.57,1662.0],[42.56,2223.0],[42.55,3478.0],[42.54,3356.0]],[[42.59,729.0],[42.6,1210.0],[42.61,2268.0],[42.62,4654.0],[42.63,3328.0]]]
["binance-futures","SOLUSDT",1659310815785,[[42.66,377.0],[42.65,1789.0],[42.64,939.0],[42.63,1945.0],[42.62,3869.0]],[[42.67,142.0],[42.68,1578.0],[42.69,2475.0],[42.7,1957.0],[42.71,2015.0]]]
["binance-futures","SOLUSDT",1659310854268,[[42.77,1095.0],[42.76,2392.0],[42.75,4443.0],[42.74,2646.0],[42.73,3142.0]],[[42.78,153.0],[42.79,592.0],[42.8,2387.0],[42.81,1566.0],[42.82,2452.0]]]
["binance-futures","SOLUSDT",1659310918588,[[42.73,119.0],[42.72,1329.0],[42.71,1866.0],[42.7,4300.0],[42.69,3448.0]],[[42.74,983.0],[42.75,1286.0],[42.76,1333.0],[42.77,2458.0],[42.78,2053.0]]]
["binance-futures","SOLUSDT",1659310971108,[[42.72,1112.0],[42.71,616.0],[42.7,2925.0],[42.69,7078.0],[42.68,1282.0]],[[42.73,141.0],[42.74,1385.0],[42.75,1278.0],[42.76,2815.0],[42.77,1755.0]]]
["binance-futures","SOLUSDT",1659310992022,[[42.72,1406.0],[42.71,1712.0],[42.7,4134.0],[42.69,4892.0],[42.68,2111.0]],[[42.73,260.0],[42.74,1696.0],[42.75,1170.0],[42.76,2286.0],[42.77,2490.0]]]
["binance-futures","SOLUSDT",1659311060532,[[42.65,51.0],[42.64,1404.0],[42.63,2426.0],[42.62,2548.0],[42.61,6101.0]],[[42.66,1980.0],[42.67,1344.0],[42.68,2867.0],[42.69,3363.0],[42.7,3181.0]]]
["binance-futures","SOLUSDT",1659311071676,[[42.65,1267.0],[42.64,1797.0],[42.63,2804.0],[42.62,6046.0],[42.61,3752.0]],[[42.66,495.0],[42.67,1202.0],[42.68,1290.0],[42.69,2136.0],[42.7,4416.0]]]
["binance-futures","SOLUSDT",1659311106731,[[42.63,220.0],[42.62,885.0],[42.61,2037.0],[42.6,3232.0],[42.59,4803.0]],[[42.64,737.0],[42.65,763.0],[42.66,1174.0],[42.67,2066.0],[42.68,1492.0]]]
["binance-futures","SOLUSDT",1659311148949,[[42.57,614.0],[42.56,1813.0],[42.55,4961.0],[42.54,2613.0],[42.53,3820.0]],[[42.58,1145.0],[42.59,2117.0],[42.6,2406.0],[42.61,4308.0],[42.62,2332.0]]]
["binance-futures","SOLUSDT",1659311200204,[[42.47,41.0],[42.46,1141.0],[42.45,1999.0],[42.44,3282.0],[42.43,3671.0]],[[42.48,1273.0],[42.49,1754.0],[42.5,3526.0],[42.51,2863.0],[42.52,1600.0]]]
["binance-futures","SOLUSDT",1659311255129,[[42.44,1012.0],[42.43,1492.0],[42.42,4396.0],[42.41,4433.0],[42.4,2211.0]],[[42.45,794.0],[42.46,1868.0],[42.47,1607.0],[42.48,3598.0],[42.49,2541.0]]]
["binance-futures","SOLUSDT",1659311308075,[[42.45,708.0],[42.44,1679.0],[42.43,3711.0],[42.42,4078.0],[42.41,4244.0]],[[42.46,45.0],[42.47,1076.0],[42.48,2922.0],[42.49,2639.0],[42.5,3091.0]]]
["binance-futures","SOLUSDT",1659311355485,[[42.44,1437.0],[42.43,2482.0],[42.42,3621.0],[42.41,5662.0],[42.4,1839.0]],[[42.45,54.0],[42.46,792.0],[42.47,2038.0],[42.48,4994.0],[42.49,2004.0]]]
["binance-futures","SOLUSDT",1659311398230,[[42.46,233.0],[42.45,1275.0],[42.44,1843.0],[42.43,4727.0],[42.42,3188.0]],[[42.47,2223.0],[42.48,2015.0],[42.49,2648.0],[42.5,2272.0],[42.51,3654.0]]]
["binance-futures","SOLUSDT",1659311410066,[[42.46,801.0],[42.45,2122.0],[42.44,2397.0],[42.43,4006.0],[42.42,4047.0]],[[42.47,682.0],[42.48,1712.0],[42.49,1371.0],[42.5,3553.0],[42.51,3634.0]]]
["binance-futures","SOLUSDT",1659311466721,[[42.44,966.0],[42.43,1951.0],[42.42,5871.0],[42.41,3397.0],[42.4,2268.0]],[[42.45,602.0],[42.46,1651.0],[42.47,1784.0],[42.48,4192.0],[42.49,3589.0]]]
["binance-futures","SOLUSDT",1659311502309,[[42.21,1.0],[42.2,1135.0],[42.19,2892.0],[42.18,2269.0],[42.17,1985.0]],[[42.22,588.0],[42.23,2215.0],[42.24,1850.0],[42.25,2636.0],[42.26,4193.0]]]
["binance-futures","SOLUSDT",1659311545601,[[42.24,187.0],[42.23,1415.0],[42.22,2485.0],[42.21,2923.0],[42.2,3232.0]],[[42.25,1510.0],[42.26,2048.0],[42.27,2475.0],[42.28,4511.0],[42.29,2232.0]]]
["binance-futures","SOLUSDT",1659311606770,[[42.29,1556.0],[42.28,1157.0],[42.27,2421.0],[42.26,2349.0],[42.25,3846.0]],[[42.31,1069.0],[42.32,2222.0],[42.33,1001.0],[42.34,2641.0],[42.35,2936.0]]]
["binance-futures","SOLUSDT",1659311640496,[[42.31,736.0],[42.3,598.0],[42.29,1773.0],[42.28,3284.0],[42.27,4052.0]],[[42.32,903.0],[42.33,2013.0],[42.34,2723.0],[42.35,3365.0],[42.36,3500.0]]]
["binance-futures","SOLUSDT",1659311695094,[[42.3,554.0],[42.29,2827.0],[42.28,1755.0],[42.27,3936.0],[42.26,3426.0]],[[42.31,143.0],[42.32,1668.0],[42.33,1914.0],[42.34,1702.0],[42.35,4965.0]]]
["binance-futures","SOLUSDT",1659311747895,[[42.35,912.0],[42.34,2005.0],[42.33,2133.0],[42.32,2991.0],[42.31,5448.0]],[[42.36,373.0],[42.37,788.0],[42.38,1604.0],[42.39,3199.0],[42.4,3367.0]]]
["binance-futures","SOLUSDT",1659311783160,[[42.36,54.0],[42.35,800.0],[42.34,1699.0],[42.33,4067.0],[42.32,3768.0]],[[42.37,2098.0],[42.38,1530.0],[42.39,3986.0],[42.4,1988.0],[42.41,3371.0]]]
["binance-futures","SOLUSDT",1659311841331,[[42.35,285.0],[42.34,1343.0],[42.33,1166.0],[42.32,2439.0],[42.31,4742.0]],[[42.36,1113.0],[42.37,1633.0],[42.38,3810.0],[42.39,3267.0],[42.4,1983.0]]]
["binance-futures","SOLUSDT",1659311850310,[[42.35,1090.0],[42.34,1419.0],[42.33,2020.0],[42.32,5689.0],[42.31,2012.0]],[[42.36,510.0],[42.37,2515.0],[42.38,2103.0],[42.39,3782.0],[42.4,3337.0]]]
["binance-futures","SOLUSDT",1659311930220,[[42.39,1384.0],[42.38,1961.0],[42.37,4194.0],[42.36,2144.0],[42.35,3659.0]],[[42.4,655.0],[42.41,1409.0],[42.42,1774.0],[42.43,2976.0],[42.44,3396.0]]]
["binance-futures","SOLUSDT",1659311953877,[[42.38,389.0],[42.37,1312.0],[42.36,2270.0],[42.35,4799.0],[42.34,3674.0]],[[42.39,1588.0],[42.4,1759.0],[42.41,3204.0],[42.42,2010.0],[42.43,3145.0]]]
["binance-futures","SOLUSDT",1659311981283,[[42.38,54.0],[42.37,752.0],[42.36,1663.0],[42.35,2526.0],[42.34,5702.0]],[[42.39,1475.0],[42.4,2085.0],[42.41,1995.0],[42.42,2043.0],[42.43,4081.0]]]
["binance-futures","SOLUSDT",1659311981327,[[42.38,54.0],[42.37,904.0],[42.36,1640.0],[42.35,2160.0],[42.34,5983.0]],[[42.39,1475.0],[42.4,2182.0],[42.41,1995.0],[42.42,2135.0],[42.43,4019.0]]]
["binance-futures","SOLUSDT",1659311981374,[[42.38,54.0],[42.37,904.0],[42.36,1816.0],[42.35,2209.0],[42.34,6103.0]],[[42.39,1475.0],[42.4,2182.0],[42.41,1995.0],[42.42,2135.0],[42.43,4019.0]]]
["binance-futures","SOLUSDT",1659311981417,[[42.38,91.0],[42.37,904.0],[42.36,1816.0],[42.35,2585.0],[42.34,5702.0]],[[42.39,1475.0],[42.4,2028.0],[42.41,1995.0],[42.42,2135.0],[42.43,4019.0]]]
["binance-futures","SOLUSDT",1659311981449,[[42.38,91.0],[42.37,904.0],[42.36,1816.0],[42.35,2585.0],[42.34,5702.0]],[[42.39,1475.0],[42.4,2028.0],[42.41,1995.0],[42.42,2135.0],[42.43,4019.0]]]
["binance-futures","SOLUSDT",1659311981480,[[42.38,210.0],[42.37,951.0],[42.36,1816.0],[42.35,2585.0],[42.34,5702.0]],[[42.39,1475.0],[42.4,2028.0],[42.41,2007.0],[42.42,2135.0],[42.43,3937.0]]]
["binance-futures","SOLUSDT",1659311981524,[[42.38,228.0],[42.37,1091.0],[42.36,1816.0],[42.35,2585.0],[42.34,5702.0]],[[42.39,1227.0],[42.4,1931.0],[42.41,2007.0],[42.42,2135.0],[42.43,3937.0]]]
["binance-futures","SOLUSDT",1659311981550,[[42.38,228.0],[42.37,1091.0],[42.36,1816.0],[42.35,2585.0],[42.34,5584.0]],[[42.39,1227.0],[42.4,1931.0],[42.41,1995.0],[42.42,2135.0],[42.43,3937.0]]]
["binance-futures","SOLUSDT",1659311981600,[[42.38,228.0],[42.37,1091.0],[42.36,1934.0],[42.35,2585.0],[42.34,5584.0]],[[42.39,1227.0],[42.4,1931.0],[42.41,1995.0],[42.42,2135.0],[42.43,4019.0]]]
["binance-futures","SOLUSDT",1659311981630,[[42.38,182.0],[42.37,1091.0],[42.36,1932.0],[42.35,2209.0],[42.34,5960.0]],[[42.39,1227.0],[42.4,1931.0],[42.41,1995.0],[42.42,2133.0],[42.43,4019.0]]]
["binance-futures","SOLUSDT",1659311981655,[[42.38,182.0],[42.37,1091.0],[42.36,1932.0],[42.35,2209.0],[42.34,5960.0]],[[42.39,1227.0],[42.4,1931.0],[42.41,1995.0],[42.42,2133.0],[42.43,4019.0]]]
["binance-futures","SOLUSDT",1659311981679,[[42.38,182.0],[42.37,1091.0],[42.36,1932.0],[42.35,2209.0],[42.34,5960.0]],[[42.39,1227.0],[42.4,1931.0],[42.41,1995.0],[42.42,2133.0],[42.43,4019.0]]]
["binance-futures","SOLUSDT",1659311981748,[[42.38,182.0],[42.37,1091.0],[42.36,1932.0],[42.35,2209.0],[42.34,5960.0]],[[42.39,1227.0],[42.4,1931.0],[42.41,1995.0],[42.42,2133.0],[42.43,3878.0]]]
["binance-futures","SOLUSDT",1659311981773,[[42.38,182.0],[42.37,1091.0],[42.36,1932.0],[42.35,2209.0],[42.34,5819.0]],[[42.39,1227.0],[42.4,1931.0],[42.41,2136.0],[42.42,2133.0],[42.43,3983.0]]]
["binance-futures","SOLUSDT",1659311981818,[[42.38,200.0],[42.37,1091.0],[42.36,1932.0],[42.35,2209.0],[42.34,5819.0]],[[42.39,1214.0],[42.4,1931.0],[42.41,2136.0],[42.42,2133.0],[42.43,3983.0]]]
["binance-futures","SOLUSDT",1659311981855,[[42.38,200.0],[42.37,1093.0],[42.36,1932.0],[42.35,2585.0],[42.34,5443.0]],[[42.39,1214.0],[42.4,1897.0],[42.41,2136.0],[42.42,2135.0],[42.43,3983.0]]]
["binance-futures","SOLUSDT",1659311981877,[[42.38,202.0],[42.37,1093.0],[42.36,1932.0],[42.35,2585.0],[42.34,5443.0]],[[42.39,1214.0],[42.4,1897.0],[42.41,2136.0],[42.42,2135.0],[42.43,3983.0]]]
["binance-futures","SOLUSDT",1659311981961,[[42.38,297.0],[42.37,1093.0],[42.36,1932.0],[42.35,2563.0],[42.34,5443.0]],[[42.39,1214.0],[42.4,1897.0],[42.41,2136.0],[42.42,2135.0],[42.43,3991.0]]]
["binance-futures","SOLUSDT",1659311981981,[[42.38,430.0],[42.37,1093.0],[42.36,1932.0],[42.35,2563.0],[42.34,5443.0]],[[42.39,1214.0],[42.4,1875.0],[42.41,2136.0],[42.42,2135.0],[42.43,3991.0]]]
["binance-futures","SOLUSDT",1659311982027,[[42.38,430.0],[42.37,1093.0],[42.36,1932.0],[42.35,2563.0],[42.34,5443.0]],[[42.39,1214.0],[42.4,1601.0],[42.41,2136.0],[42.42,2135.0],[42.43,3991.0]]]
["binance-futures","SOLUSDT",1659311982084,[[42.38,430.0],[42.37,1118.0],[42.36,1932.0],[42.35,2563.0],[42.34,5443.0]],[[42.39,994.0],[42.4,1601.0],[42.41,2136.0],[42.42,2194.0],[42.43,3991.0]]]
["binance-futures","SOLUSDT",1659311982123,[[42.38,430.0],[42.37,1118.0],[42.36,1932.0],[42.35,2563.0],[42.34,5443.0]],[[42.39,956.0],[42.4,1601.0],[42.41,2136.0],[42.42,2194.0],[42.43,3991.0]]]
["binance-futures","SOLUSDT",1659311982166,[[42.38,530.0],[42.37,1015.0],[42.36,2243.0],[42.35,2577.0],[42.34,5443.0]],[[42.39,837.0],[42.4,1619.0],[42.41,1970.0],[42.42,2361.0],[42.43,4083.0]]]
["binance-futures","SOLUSDT",1659311982202,[[42.38,530.0],[42.37,1113.0],[42.36,2243.0],[42.35,2577.0],[42.34,5443.0]],[[42.39,780.0],[42.4,1619.0],[42.41,1970.0],[42.42,2361.0],[42.43,4083.0]]]
["binance-futures","SOLUSDT",1659311982246,[[42.38,530.0],[42.37,1113.0],[42.36,2243.0],[42.35,2592.0],[42.34,5202.0]],[[42.39,780.0],[42.4,1619.0],[42.41,1970.0],[42.42,2269.0],[42.43,4068.0]]]
["binance-futures","SOLUSDT",1659311982277,[[42.38,530.0],[42.37,1113.0],[42.36,2243.0],[42.35,2577.0],[42.34,5202.0]],[[42.39,774.0],[42.4,1619.0],[42.41,1970.0],[42.42,2269.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311982303,[[42.38,569.0],[42.37,1113.0],[42.36,2243.0],[42.35,2803.0],[42.34,5202.0]],[[42.39,774.0],[42.4,1619.0],[42.41,1970.0],[42.42,2269.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311982355,[[42.38,740.0],[42.37,1600.0],[42.36,1756.0],[42.35,2803.0],[42.34,5172.0]],[[42.39,774.0],[42.4,1619.0],[42.41,1921.0],[42.42,2269.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311982387,[[42.38,740.0],[42.37,1600.0],[42.36,1736.0],[42.35,2803.0],[42.34,5172.0]],[[42.39,774.0],[42.4,1619.0],[42.41,1918.0],[42.42,2317.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982423,[[42.38,740.0],[42.37,1600.0],[42.36,1736.0],[42.35,2833.0],[42.34,5172.0]],[[42.39,774.0],[42.4,1617.0],[42.41,1918.0],[42.42,2317.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982473,[[42.38,740.0],[42.37,1622.0],[42.36,1736.0],[42.35,2833.0],[42.34,5172.0]],[[42.39,774.0],[42.4,1617.0],[42.41,1940.0],[42.42,2317.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982490,[[42.38,740.0],[42.37,1622.0],[42.36,1736.0],[42.35,2833.0],[42.34,5172.0]],[[42.39,772.0],[42.4,1617.0],[42.41,1900.0],[42.42,2317.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982546,[[42.38,740.0],[42.37,1622.0],[42.36,1736.0],[42.35,2803.0],[42.34,5172.0]],[[42.39,772.0],[42.4,1617.0],[42.41,1900.0],[42.42,2317.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982585,[[42.38,740.0],[42.37,1622.0],[42.36,1736.0],[42.35,2803.0],[42.34,5172.0]],[[42.39,598.0],[42.4,1617.0],[42.41,1900.0],[42.42,2258.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982615,[[42.38,814.0],[42.37,1622.0],[42.36,1736.0],[42.35,2803.0],[42.34,5172.0]],[[42.39,598.0],[42.4,1617.0],[42.41,1888.0],[42.42,2258.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982652,[[42.38,814.0],[42.37,1622.0],[42.36,1748.0],[42.35,2803.0],[42.34,5172.0]],[[42.39,598.0],[42.4,1617.0],[42.41,1888.0],[42.42,2258.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982700,[[42.38,814.0],[42.37,1622.0],[42.36,1748.0],[42.35,2803.0],[42.34,5172.0]],[[42.39,636.0],[42.4,1617.0],[42.41,1888.0],[42.42,2258.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982832,[[42.38,824.0],[42.37,1622.0],[42.36,1748.0],[42.35,2803.0],[42.34,5172.0]],[[42.39,1001.0],[42.4,1617.0],[42.41,1888.0],[42.42,2258.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982866,[[42.38,824.0],[42.37,1642.0],[42.36,1618.0],[42.35,2729.0],[42.34,5172.0]],[[42.39,1001.0],[42.4,1617.0],[42.41,1903.0],[42.42,2258.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982885,[[42.38,786.0],[42.37,1642.0],[42.36,1618.0],[42.35,2729.0],[42.34,5172.0]],[[42.39,1001.0],[42.4,1617.0],[42.41,1903.0],[42.42,2258.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982936,[[42.38,522.0],[42.37,1642.0],[42.36,1618.0],[42.35,2729.0],[42.34,5172.0]],[[42.39,1001.0],[42.4,1617.0],[42.41,1903.0],[42.42,2258.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311982988,[[42.38,522.0],[42.37,1642.0],[42.36,1618.0],[42.35,2729.0],[42.34,5172.0]],[[42.39,1001.0],[42.4,1620.0],[42.41,1903.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983037,[[42.38,521.0],[42.37,1634.0],[42.36,1736.0],[42.35,2729.0],[42.34,5172.0]],[[42.39,1107.0],[42.4,1620.0],[42.41,1953.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983079,[[42.38,821.0],[42.37,1609.0],[42.36,1736.0],[42.35,2729.0],[42.34,5172.0]],[[42.39,1101.0],[42.4,1620.0],[42.41,1953.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983122,[[42.38,821.0],[42.37,1609.0],[42.36,1736.0],[42.35,2729.0],[42.34,5172.0]],[[42.39,873.0],[42.4,1620.0],[42.41,1953.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983154,[[42.38,821.0],[42.37,1609.0],[42.36,1736.0],[42.35,2729.0],[42.34,5172.0]],[[42.39,773.0],[42.4,1620.0],[42.41,1953.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983204,[[42.38,774.0],[42.37,1609.0],[42.36,1736.0],[42.35,2729.0],[42.34,5172.0]],[[42.39,773.0],[42.4,1620.0],[42.41,1953.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983245,[[42.38,774.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5172.0]],[[42.39,773.0],[42.4,1620.0],[42.41,1931.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983275,[[42.38,774.0],[42.37,1584.0],[42.36,1736.0],[42.35,2744.0],[42.34,5172.0]],[[42.39,773.0],[42.4,1620.0],[42.41,1931.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983314,[[42.38,774.0],[42.37,1584.0],[42.36,1736.0],[42.35,2744.0],[42.34,5172.0]],[[42.39,773.0],[42.4,1620.0],[42.41,1931.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983324,[[42.38,774.0],[42.37,1584.0],[42.36,1736.0],[42.35,2744.0],[42.34,5172.0]],[[42.39,773.0],[42.4,1620.0],[42.41,1931.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983387,[[42.38,779.0],[42.37,1584.0],[42.36,1736.0],[42.35,2744.0],[42.34,5190.0]],[[42.39,811.0],[42.4,1620.0],[42.41,1931.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983420,[[42.38,781.0],[42.37,1584.0],[42.36,1736.0],[42.35,2744.0],[42.34,5190.0]],[[42.39,811.0],[42.4,1620.0],[42.41,1931.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983435,[[42.38,781.0],[42.37,1584.0],[42.36,1736.0],[42.35,2744.0],[42.34,5190.0]],[[42.39,812.0],[42.4,1620.0],[42.41,1931.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983490,[[42.38,783.0],[42.37,1584.0],[42.36,1736.0],[42.35,2774.0],[42.34,5190.0]],[[42.39,812.0],[42.4,1620.0],[42.41,1931.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983503,[[42.38,783.0],[42.37,1584.0],[42.36,1736.0],[42.35,2774.0],[42.34,5190.0]],[[42.39,812.0],[42.4,1620.0],[42.41,1931.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983576,[[42.38,830.0],[42.37,1584.0],[42.36,1736.0],[42.35,2774.0],[42.34,5190.0]],[[42.39,812.0],[42.4,1620.0],[42.41,1881.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983610,[[42.38,830.0],[42.37,1584.0],[42.36,1736.0],[42.35,2774.0],[42.34,5190.0]],[[42.39,812.0],[42.4,1620.0],[42.41,1881.0],[42.42,2259.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983634,[[42.38,830.0],[42.37,1584.0],[42.36,1736.0],[42.35,2774.0],[42.34,5190.0]],[[42.39,812.0],[42.4,1620.0],[42.41,1881.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983682,[[42.38,830.0],[42.37,1584.0],[42.36,1736.0],[42.35,2774.0],[42.34,5190.0]],[[42.39,812.0],[42.4,1620.0],[42.41,1932.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983729,[[42.38,830.0],[42.37,1584.0],[42.36,1736.0],[42.35,2774.0],[42.34,5190.0]],[[42.39,812.0],[42.4,1620.0],[42.41,1932.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983763,[[42.38,830.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,812.0],[42.4,1620.0],[42.41,1932.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983796,[[42.38,830.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,812.0],[42.4,1620.0],[42.41,1932.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983882,[[42.38,830.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,1002.0],[42.4,1620.0],[42.41,1932.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983919,[[42.38,792.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,1002.0],[42.4,1667.0],[42.41,1881.0],[42.42,2210.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311983953,[[42.38,602.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,1002.0],[42.4,1667.0],[42.41,1881.0],[42.42,2259.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311983982,[[42.38,602.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,1002.0],[42.4,1667.0],[42.41,1881.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984019,[[42.38,602.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,1002.0],[42.4,1667.0],[42.41,1931.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984078,[[42.38,602.0],[42.37,1572.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,1002.0],[42.4,1667.0],[42.41,1931.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984124,[[42.38,602.0],[42.37,1572.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,1112.0],[42.4,1667.0],[42.41,1931.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984152,[[42.38,537.0],[42.37,1572.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,1112.0],[42.4,1667.0],[42.41,1931.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984215,[[42.38,633.0],[42.37,1572.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,1102.0],[42.4,1667.0],[42.41,1931.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984265,[[42.38,766.0],[42.37,1572.0],[42.36,1748.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,912.0],[42.4,1667.0],[42.41,1931.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984303,[[42.38,765.0],[42.37,1572.0],[42.36,1748.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,912.0],[42.4,1667.0],[42.41,1931.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984341,[[42.38,765.0],[42.37,1572.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,912.0],[42.4,1667.0],[42.41,1931.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984371,[[42.38,765.0],[42.37,1572.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,912.0],[42.4,1667.0],[42.41,1931.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984421,[[42.38,765.0],[42.37,1584.0],[42.36,1744.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,912.0],[42.4,1667.0],[42.41,1931.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984444,[[42.38,765.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,912.0],[42.4,1667.0],[42.41,1931.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984504,[[42.38,765.0],[42.37,1584.0],[42.36,1736.0],[42.35,2695.0],[42.34,5190.0]],[[42.39,912.0],[42.4,1549.0],[42.41,1881.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984541,[[42.38,765.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,912.0],[42.4,1549.0],[42.41,1930.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984581,[[42.38,765.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,903.0],[42.4,1549.0],[42.41,1930.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984591,[[42.38,765.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,903.0],[42.4,1549.0],[42.41,1930.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984658,[[42.38,765.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,1006.0],[42.4,1549.0],[42.41,1930.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984684,[[42.38,765.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5190.0]],[[42.39,1101.0],[42.4,1549.0],[42.41,1930.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984717,[[42.38,727.0],[42.37,1584.0],[42.36,1736.0],[42.35,2729.0],[42.34,5205.0]],[[42.39,1101.0],[42.4,1549.0],[42.41,1930.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984745,[[42.38,727.0],[42.37,1097.0],[42.36,1736.0],[42.35,2729.0],[42.34,5205.0]],[[42.39,1101.0],[42.4,1549.0],[42.41,1930.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984782,[[42.38,727.0],[42.37,1085.0],[42.36,1736.0],[42.35,2729.0],[42.34,5205.0]],[[42.39,1101.0],[42.4,1549.0],[42.41,1930.0],[42.42,2210.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984844,[[42.38,688.0],[42.37,1085.0],[42.36,1736.0],[42.35,2819.0],[42.34,5205.0]],[[42.39,1101.0],[42.4,1549.0],[42.41,1930.0],[42.42,2291.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984886,[[42.38,688.0],[42.37,1085.0],[42.36,2223.0],[42.35,2819.0],[42.34,5205.0]],[[42.39,1105.0],[42.4,1549.0],[42.41,1930.0],[42.42,2331.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984924,[[42.38,688.0],[42.37,1085.0],[42.36,2235.0],[42.35,2701.0],[42.34,5205.0]],[[42.39,1101.0],[42.4,1549.0],[42.41,1930.0],[42.42,2331.0],[42.43,4008.0]]]
["binance-futures","SOLUSDT",1659311984953,[[42.38,726.0],[42.37,1203.0],[42.36,2235.0],[42.35,2701.0],[42.34,5205.0]],[[42.39,906.0],[42.4,1549.0],[42.41,1930.0],[42.42,2331.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311984994,[[42.38,726.0],[42.37,1203.0],[42.36,2223.0],[42.35,2701.0],[42.34,5205.0]],[[42.39,773.0],[42.4,1549.0],[42.41,1930.0],[42.42,2331.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311985016,[[42.38,726.0],[42.37,1211.0],[42.36,2223.0],[42.35,2701.0],[42.34,5205.0]],[[42.39,773.0],[42.4,1549.0],[42.41,1930.0],[42.42,2331.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311985057,[[42.38,725.0],[42.37,1211.0],[42.36,2223.0],[42.35,2701.0],[42.34,5205.0]],[[42.39,773.0],[42.4,1549.0],[42.41,1927.0],[42.42,2331.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311985115,[[42.38,727.0],[42.37,1223.0],[42.36,2223.0],[42.35,2701.0],[42.34,5205.0]],[[42.39,811.0],[42.4,1549.0],[42.41,1927.0],[42.42,2331.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311985150,[[42.38,747.0],[42.37,1223.0],[42.36,2223.0],[42.35,2701.0],[42.34,5205.0]],[[42.39,1001.0],[42.4,1549.0],[42.41,1927.0],[42.42,2331.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311985173,[[42.38,747.0],[42.37,1223.0],[42.36,2223.0],[42.35,2701.0],[42.34,5205.0]],[[42.39,1001.0],[42.4,1549.0],[42.41,1927.0],[42.42,2331.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311985209,[[42.38,747.0],[42.37,1223.0],[42.36,2223.0],[42.35,2701.0],[42.34,5205.0]],[[42.39,1001.0],[42.4,1549.0],[42.41,1927.0],[42.42,2331.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311985282,[[42.38,747.0],[42.37,1240.0],[42.36,2223.0],[42.35,2701.0],[42.34,5205.0]],[[42.39,1001.0],[42.4,1549.0],[42.41,1944.0],[42.42,2331.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311985314,[[42.38,747.0],[42.37,1240.0],[42.36,2223.0],[42.35,2701.0],[42.34,5235.0]],[[42.39,1001.0],[42.4,1549.0],[42.41,1947.0],[42.42,2331.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311985332,[[42.38,747.0],[42.37,1240.0],[42.36,2223.0],[42.35,2701.0],[42.34,5235.0]],[[42.39,1001.0],[42.4,1549.0],[42.41,1947.0],[42.42,2331.0],[42.43,4020.0]]]
["binance-futures","SOLUSDT",1659311985411,[[42.36,562.0],[42.35,1701.0],[42.34,4738.0]],[[42.37,671.0],[42.38,1535.0],[42.39,878.0],[42.4,2446.0],[42.41,1972.0]]]
["binance-futures","SOLUSDT",1659311985441,[[42.36,369.0],[42.35,633.0],[42.34,4972.0],[42.33,2370.0],[42.32,1337.0]],[[42.37,1114.0],[42.38,1683.0],[42.39,961.0],[42.4,3628.0],[42.41,1333.0]]]
["binance-futures","SOLUSDT",1659311985476,[[42.36,369.0],[42.35,506.0],[42.34,3219.0],[42.33,1703.0],[42.32,1961.0]],[[42.37,1154.0],[42.38,1811.0],[42.39,1328.0],[42.4,3301.0],[42.41,1046.0]]]
["binance-futures","SOLUSDT",1659311985508,[[42.36,237.0],[42.35,411.0],[42.34,3076.0],[42.33,1065.0],[42.32,1485.0]],[[42.37,1154.0],[42.38,1877.0],[42.39,1456.0],[42.4,3219.0],[42.41,1351.0]]]
["binance-futures","SOLUSDT",1659311985544,[[42.36,235.0],[42.35,377.0],[42.34,3167.0],[42.33,1051.0],[42.32,1509.0]],[[42.37,1155.0],[42.38,1796.0],[42.39,1614.0],[42.4,3428.0],[42.41,1208.0]]]
["binance-futures","SOLUSDT",1659311985576,[[42.36,235.0],[42.35,418.0],[42.34,2782.0],[42.33,1051.0],[42.32,1434.0]],[[42.37,1354.0],[42.38,1808.0],[42.39,1611.0],[42.4,3159.0],[42.41,1461.0]]]
["binance-futures","SOLUSDT",1659311985613,[[42.36,294.0],[42.35,419.0],[42.34,1029.0],[42.33,1277.0],[42.32,1640.0]],[[42.37,1354.0],[42.38,1914.0],[42.39,1611.0],[42.4,3505.0],[42.41,1208.0]]]
["binance-futures","SOLUSDT",1659311985643,[[42.36,10.0],[42.35,565.0],[42.34,842.0],[42.33,1187.0],[42.32,1642.0]],[[42.37,1521.0],[42.38,2021.0],[42.39,1660.0],[42.4,3302.0],[42.41,971.0]]]
["binance-futures","SOLUSDT",1659311985672,[[42.35,820.0],[42.34,728.0],[42.33,1052.0],[42.32,3613.0]],[[42.36,708.0],[42.37,1041.0],[42.38,1809.0],[42.39,1977.0],[42.4,3459.0]]]
["binance-futures","SOLUSDT",1659311985706,[[42.35,714.0],[42.34,399.0],[42.33,1283.0],[42.32,3479.0],[42.31,1608.0]],[[42.36,960.0],[42.37,1040.0],[42.38,1850.0],[42.39,1640.0],[42.4,3459.0]]]
["binance-futures","SOLUSDT",1659311985744,[[42.35,714.0],[42.34,389.0],[42.33,1261.0],[42.32,3417.0],[42.31,1593.0]],[[42.36,961.0],[42.37,1170.0],[42.38,1567.0],[42.39,1633.0],[42.4,3172.0]]]
["binance-futures","SOLUSDT",1659311985775,[[42.35,891.0],[42.34,400.0],[42.33,1273.0],[42.32,3464.0],[42.31,1597.0]],[[42.36,904.0],[42.37,1178.0],[42.38,1569.0],[42.39,1886.0],[42.4,3435.0]]]
["binance-futures","SOLUSDT",1659311985809,[[42.35,891.0],[42.34,384.0],[42.33,1008.0],[42.32,3690.0],[42.31,1597.0]],[[42.36,809.0],[42.37,1178.0],[42.38,1431.0],[42.39,1886.0],[42.4,3235.0]]]
["binance-futures","SOLUSDT",1659311985849,[[42.35,891.0],[42.34,384.0],[42.33,937.0],[42.32,3690.0],[42.31,1646.0]],[[42.36,809.0],[42.37,1178.0],[42.38,1431.0],[42.39,1886.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311985883,[[42.35,869.0],[42.34,395.0],[42.33,937.0],[42.32,3690.0],[42.31,1747.0]],[[42.36,759.0],[42.37,1178.0],[42.38,1431.0],[42.39,1886.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311985913,[[42.35,869.0],[42.34,395.0],[42.33,937.0],[42.32,4070.0],[42.31,1332.0]],[[42.36,782.0],[42.37,1180.0],[42.38,1431.0],[42.39,1886.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311985949,[[42.35,869.0],[42.34,395.0],[42.33,1424.0],[42.32,4070.0],[42.31,1332.0]],[[42.36,403.0],[42.37,1180.0],[42.38,1657.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311985975,[[42.35,869.0],[42.34,395.0],[42.33,1424.0],[42.32,4100.0],[42.31,1332.0]],[[42.36,403.0],[42.37,1160.0],[42.38,1657.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986017,[[42.35,869.0],[42.34,395.0],[42.33,1436.0],[42.32,4100.0],[42.31,1332.0]],[[42.36,403.0],[42.37,1160.0],[42.38,1654.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986048,[[42.35,916.0],[42.34,811.0],[42.33,2444.0],[42.32,4100.0],[42.31,1377.0]],[[42.36,414.0],[42.37,1194.0],[42.38,1674.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986079,[[42.35,916.0],[42.34,811.0],[42.33,2444.0],[42.32,4100.0],[42.31,1377.0]],[[42.36,421.0],[42.37,1188.0],[42.38,1674.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986113,[[42.35,916.0],[42.34,811.0],[42.33,2444.0],[42.32,4115.0],[42.31,1377.0]],[[42.36,421.0],[42.37,1186.0],[42.38,1662.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986150,[[42.35,916.0],[42.34,811.0],[42.33,2444.0],[42.32,4115.0],[42.31,1377.0]],[[42.36,421.0],[42.37,1186.0],[42.38,1662.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986189,[[42.35,916.0],[42.34,811.0],[42.33,2444.0],[42.32,4130.0],[42.31,1377.0]],[[42.36,421.0],[42.37,1186.0],[42.38,1692.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986213,[[42.35,916.0],[42.34,811.0],[42.33,2444.0],[42.32,4130.0],[42.31,1377.0]],[[42.36,421.0],[42.37,1186.0],[42.38,1707.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986252,[[42.35,916.0],[42.34,811.0],[42.33,2444.0],[42.32,4130.0],[42.31,1377.0]],[[42.36,421.0],[42.37,1186.0],[42.38,1707.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986291,[[42.35,916.0],[42.34,811.0],[42.33,2452.0],[42.32,4130.0],[42.31,1392.0]],[[42.36,421.0],[42.37,1186.0],[42.38,1707.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986353,[[42.35,916.0],[42.34,811.0],[42.33,2452.0],[42.32,4130.0],[42.31,1392.0]],[[42.36,421.0],[42.37,1186.0],[42.38,1707.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986398,[[42.35,916.0],[42.34,811.0],[42.33,2452.0],[42.32,4165.0],[42.31,1392.0]],[[42.36,421.0],[42.37,1186.0],[42.38,1707.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986425,[[42.35,916.0],[42.34,811.0],[42.33,2452.0],[42.32,4215.0],[42.31,1392.0]],[[42.36,421.0],[42.37,1211.0],[42.38,1707.0],[42.39,1660.0],[42.4,2914.0]]]
["binance-futures","SOLUSDT",1659311986473,[[42.35,916.0],[42.34,811.0],[42.33,2929.0],[42.32,4215.0],[42.31,1392.0]],[[42.36,421.0],[42.37,1211.0],[42.38,1682.0],[42.39,1660.0],[42.4,2948.0]]]
["binance-futures","SOLUSDT",1659311986488,[[42.35,916.0],[42.34,811.0],[42.33,2929.0],[42.32,4215.0],[42.31,1392.0]],[[42.36,421.0],[42.37,1211.0],[42.38,1682.0],[42.39,1660.0],[42.4,2948.0]]]
["binance-futures","SOLUSDT",1659311986543,[[42.35,916.0],[42.34,811.0],[42.33,3047.0],[42.32,4215.0],[42.31,1392.0]],[[42.36,444.0],[42.37,1211.0],[42.38,1682.0],[42.39,1684.0],[42.4,2948.0]]]
["binance-futures","SOLUSDT",1659311986564,[[42.35,916.0],[42.34,811.0],[42.33,3047.0],[42.32,4238.0],[42.31,1392.0]],[[42.36,444.0],[42.37,1211.0],[42.38,1682.0],[42.39,1684.0],[42.4,2948.0]]]
["binance-futures","SOLUSDT",1659311986598,[[42.35,433.0],[42.34,384.0],[42.33,2524.0],[42.32,4238.0],[42.31,1392.0]],[[42.36,656.0],[42.37,1211.0],[42.38,1673.0],[42.39,1684.0],[42.4,2948.0]]]
["binance-futures","SOLUSDT",1659311986619,[[42.35,242.0],[42.34,418.0],[42.33,2664.0],[42.32,4235.0],[42.31,1372.0]],[[42.36,1077.0],[42.37,1470.0],[42.38,1673.0],[42.39,1679.0],[42.4,2948.0]]]
["binance-futures","SOLUSDT",1659311986641,[[42.35,240.0],[42.34,456.0],[42.33,2702.0],[42.32,4235.0],[42.31,1372.0]],[[42.36,1072.0],[42.37,1763.0],[42.38,1653.0],[42.39,1644.0],[42.4,2948.0]]]
["binance-futures","SOLUSDT",1659311986663,[[42.35,145.0],[42.34,369.0],[42.33,2595.0],[42.32,4174.0],[42.31,1511.0]],[[42.36,1163.0],[42.37,1671.0],[42.38,1732.0],[42.39,1565.0],[42.4,2943.0]]]
["binance-futures","SOLUSDT",1659311986686,[[42.35,145.0],[42.34,369.0],[42.33,1990.0],[42.32,4052.0],[42.31,1487.0]],[[42.36,1163.0],[42.37,1678.0],[42.38,1738.0],[42.39,1565.0],[42.4,3158.0]]]
["binance-futures","SOLUSDT",1659311986709,[[42.35,98.0],[42.34,367.0],[42.33,2001.0],[42.32,4027.0],[42.31,1534.0]],[[42.36,1163.0],[42.37,1713.0],[42.38,1750.0],[42.39,1565.0],[42.4,3433.0]]]
["binance-futures","SOLUSDT",1659311986732,[[42.35,193.0],[42.34,405.0],[42.33,1966.0],[42.32,4027.0],[42.31,1534.0]],[[42.36,1210.0],[42.37,1824.0],[42.38,1750.0],[42.39,1565.0],[42.4,3448.0]]]
["binance-futures","SOLUSDT",1659311986757,[[42.35,288.0],[42.34,405.0],[42.33,1966.0],[42.32,3647.0],[42.31,1914.0]],[[42.36,1317.0],[42.37,1797.0],[42.38,1750.0],[42.39,1565.0],[42.4,3323.0]]]
["binance-futures","SOLUSDT",1659311986794,[[42.35,98.0],[42.34,405.0],[42.33,2107.0],[42.32,3647.0],[42.31,1914.0]],[[42.36,1317.0],[42.37,1821.0],[42.38,1765.0],[42.39,1677.0],[42.4,3405.0]]]
["binance-futures","SOLUSDT",1659311986842,[[42.35,108.0],[42.34,504.0],[42.33,2107.0],[42.32,3972.0],[42.31,1344.0]],[[42.36,1317.0],[42.37,1821.0],[42.38,1814.0],[42.39,1677.0],[42.4,3405.0]]]
["binance-futures","SOLUSDT",1659311986892,[[42.35,200.0],[42.34,504.0],[42.33,2107.0],[42.32,3900.0],[42.31,1344.0]],[[42.36,1317.0],[42.37,1821.0],[42.38,1814.0],[42.39,1677.0],[42.4,3851.0]]]
["binance-futures","SOLUSDT",1659311986938,[[42.35,142.0],[42.34,504.0],[42.33,2699.0],[42.32,3900.0],[42.31,1249.0]],[[42.36,1317.0],[42.37,1841.0],[42.38,1814.0],[42.39,1736.0],[42.4,3866.0]]]
["binance-futures","SOLUSDT",1659311986999,[[42.35,314.0],[42.34,504.0],[42.33,2699.0],[42.32,3900.0],[42.31,1249.0]],[[42.36,1317.0],[42.37,1841.0],[42.38,1814.0],[42.39,2271.0],[42.4,3866.0]]]
["binance-futures","SOLUSDT",1659311987034,[[42.35,344.0],[42.34,504.0],[42.33,2699.0],[42.32,3900.0],[42.31,1249.0]],[[42.36,1317.0],[42.37,1841.0],[42.38,1637.0],[42.39,2271.0],[42.4,3866.0]]]
["binance-futures","SOLUSDT",1659311987070,[[42.35,344.0],[42.34,660.0],[42.33,2699.0],[42.32,3900.0],[42.31,1249.0]],[[42.36,1317.0],[42.37,1848.0],[42.38,1622.0],[42.39,2271.0],[42.4,3866.0]]]
["binance-futures","SOLUSDT",1659311987100,[[42.35,344.0],[42.34,660.0],[42.33,2699.0],[42.32,3900.0],[42.31,1249.0]],[[42.36,1317.0],[42.37,1848.0],[42.38,1622.0],[42.39,2271.0],[42.4,3435.0]]]
["binance-futures","SOLUSDT",1659311987163,[[42.35,382.0],[42.34,660.0],[42.33,2699.0],[42.32,3900.0],[42.31,1249.0]],[[42.36,1270.0],[42.37,1848.0],[42.38,1622.0],[42.39,2271.0],[42.4,3435.0]]]
["binance-futures","SOLUSDT",1659311987200,[[42.35,477.0],[42.34,561.0],[42.33,2699.0],[42.32,3694.0],[42.31,1136.0]],[[42.36,1232.0],[42.37,1848.0],[42.38,1646.0],[42.39,2071.0],[42.4,3435.0]]]
["binance-futures","SOLUSDT",1659311987227,[[42.35,477.0],[42.34,561.0],[42.33,2701.0],[42.32,3896.0],[42.31,1136.0]],[[42.36,1137.0],[42.37,1848.0],[42.38,1646.0],[42.39,2071.0],[42.4,3635.0]]]
["binance-futures","SOLUSDT",1659311987264,[[42.35,439.0],[42.34,561.0],[42.33,2701.0],[42.32,3896.0],[42.31,1196.0]],[[42.36,1270.0],[42.37,1848.0],[42.38,1646.0],[42.39,2071.0],[42.4,3635.0]]]
["binance-futures","SOLUSDT",1659311987303,[[42.35,249.0],[42.34,561.0],[42.33,2678.0],[42.32,3872.0],[42.31,1164.0]],[[42.36,1259.0],[42.37,1851.0],[42.38,1646.0],[42.39,2071.0],[42.4,3675.0]]]
["binance-futures","SOLUSDT",1659311987340,[[42.35,249.0],[42.34,561.0],[42.33,2678.0],[42.32,3872.0],[42.31,1194.0]],[[42.36,1259.0],[42.37,1857.0],[42.38,1646.0],[42.39,2070.0],[42.4,3475.0]]]
["binance-futures","SOLUSDT",1659311987373,[[42.35,256.0],[42.34,561.0],[42.33,2678.0],[42.32,3872.0],[42.31,1194.0]],[[42.36,1259.0],[42.37,1857.0],[42.38,1646.0],[42.39,2270.0],[42.4,3475.0]]]
["binance-futures","SOLUSDT",1659311987411,[[42.35,351.0],[42.34,916.0],[42.33,2678.0],[42.32,3872.0],[42.31,2604.0]],[[42.36,1259.0],[42.37,2205.0],[42.38,1646.0],[42.39,4060.0],[42.4,3504.0]]]
["binance-futures","SOLUSDT",1659311987448,[[42.35,484.0],[42.34,916.0],[42.33,2678.0],[42.32,4467.0],[42.31,2604.0]],[[42.36,1284.0],[42.37,2206.0],[42.38,1646.0],[42.39,4060.0],[42.4,3504.0]]]
["binance-futures","SOLUSDT",1659311987477,[[42.35,484.0],[42.34,916.0],[42.33,2678.0],[42.32,4467.0],[42.31,2604.0]],[[42.36,1284.0],[42.37,2181.0],[42.38,1646.0],[42.39,4060.0],[42.4,3504.0]]]
["binance-futures","SOLUSDT",1659311987517,[[42.35,484.0],[42.34,916.0],[42.33,2678.0],[42.32,4467.0],[42.31,2604.0]],[[42.36,1284.0],[42.37,2181.0],[42.38,1646.0],[42.39,4060.0],[42.4,3504.0]]]
["binance-futures","SOLUSDT",1659311987535,[[42.35,486.0],[42.34,916.0],[42.33,2678.0],[42.32,4467.0],[42.31,2604.0]],[[42.36,1284.0],[42.37,2181.0],[42.38,1646.0],[42.39,4060.0],[42.4,3504.0]]]
["binance-futures","SOLUSDT",1659311987573,[[42.35,486.0],[42.34,916.0],[42.33,2678.0],[42.32,4467.0],[42.31,2604.0]],[[42.36,1284.0],[42.37,2181.0],[42.38,1646.0],[42.39,4060.0],[42.4,3504.0]]]
["binance-futures","SOLUSDT",1659311987620,[[42.35,486.0],[42.34,916.0],[42.33,2678.0],[42.32,4467.0],[42.31,2604.0]],[[42.36,1284.0],[42.37,2181.0],[42.38,1646.0],[42.39,4060.0],[42.4,3575.0]]]
["binance-futures","SOLUSDT",1659311987651,[[42.35,486.0],[42.34,916.0],[42.33,2678.0],[42.32,4467.0],[42.31,2604.0]],[[42.36,1284.0],[42.37,2181.0],[42.38,1646.0],[42.39,4060.0],[42.4,3575.0]]]
["binance-futures","SOLUSDT",1659311987701,[[42.35,486.0],[42.34,916.0],[42.33,2678.0],[42.32,4467.0],[42.31,2604.0]],[[42.36,1284.0],[42.37,2181.0],[42.38,1646.0],[42.39,4060.0],[42.4,3575.0]]]
["binance-futures","SOLUSDT",1659311987744,[[42.35,486.0],[42.34,916.0],[42.33,2678.0],[42.32,4467.0],[42.31,2612.0]],[[42.36,1151.0],[42.37,2181.0],[42.38,1646.0],[42.39,4060.0],[42.4,3575.0]]]
["binance-futures","SOLUSDT",1659311987777,[[42.35,486.0],[42.34,916.0],[42.33,2678.0],[42.32,4467.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2173.0],[42.38,1646.0],[42.39,4084.0],[42.4,3575.0]]]
["binance-futures","SOLUSDT",1659311987800,[[42.35,486.0],[42.34,916.0],[42.33,2678.0],[42.32,4467.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2173.0],[42.38,1646.0],[42.39,3884.0],[42.4,3575.0]]]
["binance-futures","SOLUSDT",1659311987866,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4725.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2173.0],[42.38,1646.0],[42.39,3962.0],[42.4,3775.0]]]
["binance-futures","SOLUSDT",1659311987903,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4725.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2173.0],[42.38,1663.0],[42.39,3962.0],[42.4,4186.0]]]
["binance-futures","SOLUSDT",1659311987947,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4725.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2173.0],[42.38,1608.0],[42.39,3962.0],[42.4,4186.0]]]
["binance-futures","SOLUSDT",1659311987984,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4725.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2173.0],[42.38,1623.0],[42.39,4013.0],[42.4,4186.0]]]
["binance-futures","SOLUSDT",1659311988018,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4725.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2161.0],[42.38,1623.0],[42.39,4013.0],[42.4,4186.0]]]
["binance-futures","SOLUSDT",1659311988059,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4725.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2173.0],[42.38,1623.0],[42.39,4013.0],[42.4,4186.0]]]
["binance-futures","SOLUSDT",1659311988092,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4725.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2272.0],[42.38,1623.0],[42.39,4013.0],[42.4,4186.0]]]
["binance-futures","SOLUSDT",1659311988124,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4725.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2272.0],[42.38,1623.0],[42.39,4013.0],[42.4,4186.0]]]
["binance-futures","SOLUSDT",1659311988159,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4725.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2272.0],[42.38,1623.0],[42.39,4013.0],[42.4,4190.0]]]
["binance-futures","SOLUSDT",1659311988196,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4725.0],[42.31,2612.0]],[[42.36,960.0],[42.37,2272.0],[42.38,1623.0],[42.39,4013.0],[42.4,4190.0]]]
["binance-futures","SOLUSDT",1659311988238,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4721.0],[42.31,2600.0]],[[42.36,960.0],[42.37,2272.0],[42.38,1623.0],[42.39,4013.0],[42.4,4190.0]]]
["binance-futures","SOLUSDT",1659311988252,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4721.0],[42.31,2600.0]],[[42.36,960.0],[42.37,2272.0],[42.38,1623.0],[42.39,4013.0],[42.4,4190.0]]]
["binance-futures","SOLUSDT",1659311988316,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4721.0],[42.31,2600.0]],[[42.36,1055.0],[42.37,2272.0],[42.38,1623.0],[42.39,4013.0],[42.4,4190.0]]]
["binance-futures","SOLUSDT",1659311988351,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4721.0],[42.31,2600.0]],[[42.36,1055.0],[42.37,2272.0],[42.38,1623.0],[42.39,4013.0],[42.4,4190.0]]]
["binance-futures","SOLUSDT",1659311988394,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4721.0],[42.31,2600.0]],[[42.36,1055.0],[42.37,2266.0],[42.38,1626.0],[42.39,4013.0],[42.4,4190.0]]]
["binance-futures","SOLUSDT",1659311988423,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4745.0],[42.31,2600.0]],[[42.36,1150.0],[42.37,2270.0],[42.38,1626.0],[42.39,4013.0],[42.4,4160.0]]]
["binance-futures","SOLUSDT",1659311988445,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4745.0],[42.31,2600.0]],[[42.36,1150.0],[42.37,2270.0],[42.38,1626.0],[42.39,4013.0],[42.4,3960.0]]]
["binance-futures","SOLUSDT",1659311988502,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4795.0],[42.31,2600.0]],[[42.36,1188.0],[42.37,2270.0],[42.38,1626.0],[42.39,4213.0],[42.4,3960.0]]]
["binance-futures","SOLUSDT",1659311988531,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4795.0],[42.31,2635.0]],[[42.36,1188.0],[42.37,2258.0],[42.38,1626.0],[42.39,4213.0],[42.4,3960.0]]]
["binance-futures","SOLUSDT",1659311988573,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4795.0],[42.31,2635.0]],[[42.36,1188.0],[42.37,2258.0],[42.38,1626.0],[42.39,4213.0],[42.4,3960.0]]]
["binance-futures","SOLUSDT",1659311988604,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4795.0],[42.31,2635.0]],[[42.36,1188.0],[42.37,2258.0],[42.38,1626.0],[42.39,4213.0],[42.4,3960.0]]]
["binance-futures","SOLUSDT",1659311988645,[[42.35,486.0],[42.34,933.0],[42.33,2678.0],[42.32,4791.0],[42.31,2633.0]],[[42.36,1188.0],[42.37,2258.0],[42.38,1626.0],[42.39,4213.0],[42.4,3994.0]]]
["binance-futures","SOLUSDT",1659311988688,[[42.35,488.0],[42.34,933.0],[42.33,2678.0],[42.32,4791.0],[42.31,2633.0]],[[42.36,1150.0],[42.37,2234.0],[42.38,1626.0],[42.39,4213.0],[42.4,3994.0]]]
["binance-futures","SOLUSDT",1659311988717,[[42.35,488.0],[42.34,933.0],[42.33,2678.0],[42.32,4815.0],[42.31,2633.0]],[[42.36,960.0],[42.37,2234.0],[42.38,1626.0],[42.39,4162.0],[42.4,3994.0]]]
["binance-futures","SOLUSDT",1659311988751,[[42.35,488.0],[42.34,933.0],[42.33,2678.0],[42.32,4815.0],[42.31,2633.0]],[[42.36,960.0],[42.37,2190.0],[42.38,1695.0],[42.39,3962.0],[42.4,3994.0]]]
["binance-futures","SOLUSDT",1659311988801,[[42.35,488.0],[42.34,980.0],[42.33,2678.0],[42.32,4765.0],[42.31,2633.0]],[[42.36,960.0],[42.37,2190.0],[42.38,1695.0],[42.39,3962.0],[42.4,4194.0]]]
["binance-futures","SOLUSDT",1659311988824,[[42.35,488.0],[42.34,980.0],[42.33,2678.0],[42.32,4765.0],[42.31,2633.0]],[[42.36,960.0],[42.37,2190.0],[42.38,1646.0],[42.39,3962.0],[42.4,4194.0]]]
["binance-futures","SOLUSDT",1659311988862,[[42.35,473.0],[42.34,980.0],[42.33,2678.0],[42.32,4765.0],[42.31,2633.0]],[[42.36,1150.0],[42.37,2190.0],[42.38,1646.0],[42.39,4010.0],[42.4,4194.0]]]
["binance-futures","SOLUSDT",1659311988898,[[42.35,496.0],[42.34,980.0],[42.33,2678.0],[42.32,4789.0],[42.31,2633.0]],[[42.36,1150.0],[42.37,2190.0],[42.38,1646.0],[42.39,4010.0],[42.4,4014.0]]]
["binance-futures","SOLUSDT",1659311988924,[[42.35,496.0],[42.34,980.0],[42.33,2678.0],[42.32,4789.0],[42.31,2633.0]],[[42.36,1150.0],[42.37,2190.0],[42.38,1646.0],[42.39,4010.0],[42.4,4214.0]]]
["binance-futures","SOLUSDT",1659311988955,[[42.35,496.0],[42.34,980.0],[42.33,2678.0],[42.32,4789.0],[42.31,2633.0]],[[42.36,1150.0],[42.37,2190.0],[42.38,1646.0],[42.39,4010.0],[42.4,4214.0]]]
["binance-futures","SOLUSDT",1659311989006,[[42.35,191.0],[42.34,980.0],[42.33,2678.0],[42.32,4789.0],[42.31,2633.0]],[[42.36,1188.0],[42.37,2190.0],[42.38,1646.0],[42.39,4010.0],[42.4,4214.0]]]
["binance-futures","SOLUSDT",1659311989039,[[42.35,96.0],[42.34,980.0],[42.33,2333.0],[42.32,4789.0],[42.31,2633.0]],[[42.36,1190.0],[42.37,2198.0],[42.38,1646.0],[42.39,3867.0],[42.4,4014.0]]]
["binance-futures","SOLUSDT",1659311989067,[[42.35,96.0],[42.34,980.0],[42.33,2333.0],[42.32,4789.0],[42.31,2513.0]],[[42.36,1190.0],[42.37,2233.0],[42.38,1646.0],[42.39,4067.0],[42.4,3814.0]]]
["binance-futures","SOLUSDT",1659311989119,[[42.35,96.0],[42.34,933.0],[42.33,2333.0],[42.32,5276.0],[42.31,2513.0]],[[42.36,1190.0],[42.37,2280.0],[42.38,1646.0],[42.39,4159.0],[42.4,3722.0]]]
["binance-futures","SOLUSDT",1659311989150,[[42.35,106.0],[42.34,933.0],[42.33,2333.0],[42.32,5276.0],[42.31,2633.0]],[[42.36,1190.0],[42.37,2281.0],[42.38,1658.0],[42.39,4147.0],[42.4,3722.0]]]
["binance-futures","SOLUSDT",1659311989196,[[42.35,106.0],[42.34,933.0],[42.33,2333.0],[42.32,5050.0],[42.31,2633.0]],[[42.36,1190.0],[42.37,2281.0],[42.38,1658.0],[42.39,4147.0],[42.4,3722.0]]]
["binance-futures","SOLUSDT",1659311989224,[[42.35,106.0],[42.34,1027.0],[42.33,2333.0],[42.32,5050.0],[42.31,2859.0]],[[42.36,1190.0],[42.37,2281.0],[42.38,1646.0],[42.39,4147.0],[42.4,3722.0]]]
["binance-futures","SOLUSDT",1659311989268,[[42.35,132.0],[42.34,1027.0],[42.33,2333.0],[42.32,5050.0],[42.31,2859.0]],[[42.36,1190.0],[42.37,2281.0],[42.38,1646.0],[42.39,4147.0],[42.4,3722.0]]]
["binance-futures","SOLUSDT",1659311989307,[[42.35,134.0],[42.34,1027.0],[42.33,2333.0],[42.32,5050.0],[42.31,2859.0]],[[42.36,1188.0],[42.37,2281.0],[42.38,1646.0],[42.39,4147.0],[42.4,3522.0]]]
["binance-futures","SOLUSDT",1659311989331,[[42.35,134.0],[42.34,1027.0],[42.33,2333.0],[42.32,5050.0],[42.31,2859.0]],[[42.36,1188.0],[42.37,2281.0],[42.38,1646.0],[42.39,4147.0],[42.4,3522.0]]]
["binance-futures","SOLUSDT",1659311989382,[[42.35,199.0],[42.34,1027.0],[42.33,2333.0],[42.32,5050.0],[42.31,2859.0]],[[42.36,1188.0],[42.37,2281.0],[42.38,1646.0],[42.39,4147.0],[42.4,3522.0]]]
["binance-futures","SOLUSDT",1659311989422,[[42.35,199.0],[42.34,1027.0],[42.33,2333.0],[42.32,5050.0],[42.31,2859.0]],[[42.36,1192.0],[42.37,2281.0],[42.38,1646.0],[42.39,4147.0],[42.4,3522.0]]]
["binance-futures","SOLUSDT",1659311989461,[[42.35,193.0],[42.34,1027.0],[42.33,2215.0],[42.32,5050.0],[42.31,2859.0]],[[42.36,1192.0],[42.37,2281.0],[42.38,1646.0],[42.39,4147.0],[42.4,3522.0]]]
["binance-futures","SOLUSDT",1659311989501,[[42.35,230.0],[42.34,1027.0],[42.33,2215.0],[42.32,5050.0],[42.31,2859.0]],[[42.36,1192.0],[42.37,2281.0],[42.38,1528.0],[42.39,4147.0],[42.4,3522.0]]]
["binance-futures","SOLUSDT",1659311989566,[[42.35,230.0],[42.34,1027.0],[42.33,2215.0],[42.32,5050.0],[42.31,2859.0]],[[42.36,1310.0],[42.37,2269.0],[42.38,1528.0],[42.39,4055.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311989607,[[42.35,232.0],[42.34,1027.0],[42.33,2215.0],[42.32,5050.0],[42.31,2859.0]],[[42.36,1310.0],[42.37,2269.0],[42.38,1528.0],[42.39,4007.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311989644,[[42.35,232.0],[42.34,1027.0],[42.33,2215.0],[42.32,5050.0],[42.31,2879.0]],[[42.36,1310.0],[42.37,2269.0],[42.38,1577.0],[42.39,4007.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311989665,[[42.35,232.0],[42.34,1027.0],[42.33,2215.0],[42.32,5050.0],[42.31,2879.0]],[[42.36,1310.0],[42.37,2269.0],[42.38,1577.0],[42.39,4007.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311989706,[[42.35,232.0],[42.34,1027.0],[42.33,2215.0],[42.32,5276.0],[42.31,2653.0]],[[42.36,1310.0],[42.37,2269.0],[42.38,1577.0],[42.39,4007.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311989763,[[42.35,270.0],[42.34,1027.0],[42.33,2215.0],[42.32,5276.0],[42.31,2653.0]],[[42.36,1192.0],[42.37,2269.0],[42.38,1577.0],[42.39,4007.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311989791,[[42.35,270.0],[42.34,1027.0],[42.33,2215.0],[42.32,5276.0],[42.31,2653.0]],[[42.36,1188.0],[42.37,2269.0],[42.38,1577.0],[42.39,4007.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311989842,[[42.35,270.0],[42.34,1027.0],[42.33,2215.0],[42.32,5276.0],[42.31,2653.0]],[[42.36,1188.0],[42.37,2269.0],[42.38,1589.0],[42.39,4007.0],[42.4,3414.0]]]
["binance-futures","SOLUSDT",1659311989884,[[42.35,365.0],[42.34,1027.0],[42.33,2215.0],[42.32,5074.0],[42.31,2653.0]],[[42.36,1188.0],[42.37,2269.0],[42.38,1577.0],[42.39,4007.0],[42.4,3414.0]]]
["binance-futures","SOLUSDT",1659311989919,[[42.35,555.0],[42.34,933.0],[42.33,2215.0],[42.32,5275.0],[42.31,2653.0]],[[42.36,1150.0],[42.37,1976.0],[42.38,1577.0],[42.39,4099.0],[42.4,3322.0]]]
["binance-futures","SOLUSDT",1659311989953,[[42.35,555.0],[42.34,1420.0],[42.33,2215.0],[42.32,4830.0],[42.31,2653.0]],[[42.36,1150.0],[42.37,1976.0],[42.38,1577.0],[42.39,3899.0],[42.4,3322.0]]]
["binance-futures","SOLUSDT",1659311989993,[[42.35,555.0],[42.34,1420.0],[42.33,2215.0],[42.32,4830.0],[42.31,2653.0]],[[42.36,1150.0],[42.37,1969.0],[42.38,1577.0],[42.39,3807.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311990025,[[42.35,555.0],[42.34,1420.0],[42.33,2214.0],[42.32,4830.0],[42.31,2652.0]],[[42.36,1150.0],[42.37,1969.0],[42.38,1577.0],[42.39,3806.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311990077,[[42.35,555.0],[42.34,1420.0],[42.33,2214.0],[42.32,4830.0],[42.31,2652.0]],[[42.36,1150.0],[42.37,1969.0],[42.38,1577.0],[42.39,3806.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311990099,[[42.35,555.0],[42.34,1420.0],[42.33,2214.0],[42.32,4830.0],[42.31,2652.0]],[[42.36,1188.0],[42.37,1969.0],[42.38,1577.0],[42.39,3806.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311990154,[[42.35,555.0],[42.34,1467.0],[42.33,2214.0],[42.32,4830.0],[42.31,2652.0]],[[42.36,1188.0],[42.37,1969.0],[42.38,1577.0],[42.39,3806.0],[42.4,3614.0]]]
["binance-futures","SOLUSDT",1659311990195,[[42.35,555.0],[42.34,1467.0],[42.33,2194.0],[42.32,4830.0],[42.31,2652.0]],[[42.36,1113.0],[42.37,1969.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990229,[[42.35,555.0],[42.34,1479.0],[42.33,2194.0],[42.32,4830.0],[42.31,2652.0]],[[42.36,1113.0],[42.37,1970.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990261,[[42.35,555.0],[42.34,1479.0],[42.33,2194.0],[42.32,4832.0],[42.31,2652.0]],[[42.36,1113.0],[42.37,1970.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990300,[[42.35,555.0],[42.34,1415.0],[42.33,2194.0],[42.32,4498.0],[42.31,2652.0]],[[42.36,1113.0],[42.37,1970.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990336,[[42.35,555.0],[42.34,1403.0],[42.33,2194.0],[42.32,4498.0],[42.31,2652.0]],[[42.36,1113.0],[42.37,1970.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990366,[[42.35,555.0],[42.34,1450.0],[42.33,2194.0],[42.32,4481.0],[42.31,2652.0]],[[42.36,1018.0],[42.37,1970.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990389,[[42.35,555.0],[42.34,1450.0],[42.33,2194.0],[42.32,4817.0],[42.31,2652.0]],[[42.36,1018.0],[42.37,1970.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990429,[[42.35,555.0],[42.34,1450.0],[42.33,2194.0],[42.32,4817.0],[42.31,2701.0]],[[42.36,1018.0],[42.37,1970.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990450,[[42.35,555.0],[42.34,1450.0],[42.33,2194.0],[42.32,4817.0],[42.31,2701.0]],[[42.36,1113.0],[42.37,1970.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990509,[[42.35,555.0],[42.34,1450.0],[42.33,2194.0],[42.32,4481.0],[42.31,2814.0]],[[42.36,1113.0],[42.37,1970.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990536,[[42.35,555.0],[42.34,1462.0],[42.33,2312.0],[42.32,4481.0],[42.31,2814.0]],[[42.36,923.0],[42.37,1970.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990569,[[42.35,555.0],[42.34,1462.0],[42.33,2312.0],[42.32,4481.0],[42.31,2814.0]],[[42.36,921.0],[42.37,1970.0],[42.38,1577.0],[42.39,3853.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990602,[[42.35,555.0],[42.34,1462.0],[42.33,2312.0],[42.32,4481.0],[42.31,2814.0]],[[42.36,954.0],[42.37,1852.0],[42.38,1574.0],[42.39,3877.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990638,[[42.35,578.0],[42.34,1462.0],[42.33,2312.0],[42.32,4481.0],[42.31,2765.0]],[[42.36,922.0],[42.37,1852.0],[42.38,1574.0],[42.39,3877.0],[42.4,3537.0]]]
["binance-futures","SOLUSDT",1659311990677,[[42.35,578.0],[42.34,1470.0],[42.33,2312.0],[42.32,4532.0],[42.31,2765.0]],[[42.36,922.0],[42.37,1852.0],[42.38,1574.0],[42.39,3877.0],[42.4,3455.0]]]
["binance-futures","SOLUSDT",1659311990709,[[42.35,578.0],[42.34,1470.0],[42.33,2312.0],[42.32,4532.0],[42.31,2765.0]],[[42.36,922.0],[42.37,1459.0],[42.38,1835.0],[42.39,3877.0],[42.4,3455.0]]]
["binance-futures","SOLUSDT",1659311990754,[[42.35,578.0],[42.34,1470.0],[42.33,2312.0],[42.32,4481.0],[42.31,2765.0]],[[42.36,922.0],[42.37,1525.0],[42.38,1835.0],[42.39,3877.0],[42.4,3455.0]]]
["binance-futures","SOLUSDT",1659311990781,[[42.35,578.0],[42.34,1470.0],[42.33,2312.0],[42.32,4481.0],[42.31,2765.0]],[[42.36,922.0],[42.37,1525.0],[42.38,1789.0],[42.39,3877.0],[42.4,3455.0]]]
["binance-futures","SOLUSDT",1659311990844,[[42.35,578.0],[42.34,1470.0],[42.33,2312.0],[42.32,4481.0],[42.31,2765.0]],[[42.36,922.0],[42.37,1525.0],[42.38,1789.0],[42.39,3925.0],[42.4,3537.0]]]
["binance-futures","SOLUSDT",1659311990856,[[42.35,578.0],[42.34,1470.0],[42.33,2312.0],[42.32,4481.0],[42.31,2765.0]],[[42.36,922.0],[42.37,1525.0],[42.38,1789.0],[42.39,3862.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990921,[[42.35,540.0],[42.34,1314.0],[42.33,2110.0],[42.32,4481.0],[42.31,2765.0]],[[42.36,1261.0],[42.37,1525.0],[42.38,1789.0],[42.39,3862.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990946,[[42.35,350.0],[42.34,1294.0],[42.33,2110.0],[42.32,4481.0],[42.31,2765.0]],[[42.36,1298.0],[42.37,1523.0],[42.38,1789.0],[42.39,3862.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311990976,[[42.35,350.0],[42.34,1294.0],[42.33,2110.0],[42.32,4481.0],[42.31,2765.0]],[[42.36,1298.0],[42.37,1523.0],[42.38,1789.0],[42.39,3862.0],[42.4,3567.0]]]
["binance-futures","SOLUSDT",1659311991043,[[42.35,350.0],[42.34,1294.0],[42.33,2122.0],[42.32,4481.0],[42.31,2765.0]],[[42.36,1309.0],[42.37,1522.0],[42.38,1789.0],[42.39,3954.0],[42.4,3475.0]]]
["binance-futures","SOLUSDT",1659311991081,[[42.34,1294.0],[42.33,2402.0],[42.32,4481.0],[42.31,2765.0]],[[42.35,128.0],[42.36,1309.0],[42.37,1524.0],[42.38,1789.0],[42.39,3954.0]]]
["binance-futures","SOLUSDT",1659311991117,[[42.34,1014.0],[42.33,2506.0],[42.32,4114.0],[42.31,2788.0],[42.3,2576.0]],[[42.35,881.0],[42.36,977.0],[42.37,1329.0],[42.38,3484.0],[42.39,1999.0]]]
["binance-futures","SOLUSDT",1659311991155,[[42.34,1012.0],[42.33,2506.0],[42.32,4114.0],[42.31,2788.0],[42.3,2624.0]],[[42.35,921.0],[42.36,975.0],[42.37,1329.0],[42.38,3508.0],[42.39,1999.0]]]
["binance-futures","SOLUSDT",1659311991186,[[42.34,1012.0],[42.33,2506.0],[42.32,4114.0],[42.31,2812.0],[42.3,2504.0]],[[42.35,802.0],[42.36,863.0],[42.37,1471.0],[42.38,3508.0],[42.39,1999.0]]]
["binance-futures","SOLUSDT",1659311991215,[[42.34,1012.0],[42.33,2538.0],[42.32,4114.0],[42.31,2767.0],[42.3,2553.0]],[[42.35,802.0],[42.36,863.0],[42.37,1474.0],[42.38,3508.0],[42.39,1999.0]]]
["binance-futures","SOLUSDT",1659311991248,[[42.34,1012.0],[42.33,2443.0],[42.32,3888.0],[42.31,2862.0],[42.3,2553.0]],[[42.35,908.0],[42.36,858.0],[42.37,1474.0],[42.38,3532.0],[42.39,1999.0]]]
["binance-futures","SOLUSDT",1659311991285,[[42.34,1012.0],[42.33,2451.0],[42.32,3888.0],[42.31,3088.0],[42.3,2583.0]],[[42.35,1098.0],[42.36,858.0],[42.37,1282.0],[42.38,3532.0],[42.39,1999.0]]]
["binance-futures","SOLUSDT",1659311991321,[[42.34,1010.0],[42.33,2221.0],[42.32,3890.0],[42.31,3135.0],[42.3,2728.0]],[[42.35,1104.0],[42.36,952.0],[42.37,1157.0],[42.38,3526.0],[42.39,1949.0]]]
["binance-futures","SOLUSDT",1659311991351,[[42.34,890.0],[42.33,2221.0],[42.32,4267.0],[42.31,3115.0],[42.3,2705.0]],[[42.35,914.0],[42.36,960.0],[42.37,1157.0],[42.38,3574.0],[42.39,1949.0]]]
["binance-futures","SOLUSDT",1659311991383,[[42.34,893.0],[42.33,2344.0],[42.32,4267.0],[42.31,3023.0],[42.3,2708.0]],[[42.35,914.0],[42.36,1319.0],[42.37,1157.0],[42.38,3574.0],[42.39,1949.0]]]
["binance-futures","SOLUSDT",1659311991423,[[42.34,893.0],[42.33,2344.0],[42.32,4267.0],[42.31,3023.0],[42.3,2708.0]],[[42.35,914.0],[42.36,1331.0],[42.37,1383.0],[42.38,3348.0],[42.39,1949.0]]]
["binance-futures","SOLUSDT",1659311991462,[[42.34,893.0],[42.33,2344.0],[42.32,4269.0],[42.31,3643.0],[42.3,2708.0]],[[42.35,914.0],[42.36,1331.0],[42.37,1383.0],[42.38,3350.0],[42.39,1949.0]]]
["binance-futures","SOLUSDT",1659311991493,[[42.34,1208.0],[42.33,2244.0],[42.32,4254.0],[42.31,3657.0],[42.3,2708.0]],[[42.35,850.0],[42.36,1314.0],[42.37,1391.0],[42.38,3350.0],[42.39,1949.0]]]
["binance-futures","SOLUSDT",1659311991532,[[42.34,1208.0],[42.33,2244.0],[42.32,4254.0],[42.31,3586.0],[42.3,2708.0]],[[42.35,850.0],[42.36,1314.0],[42.37,1165.0],[42.38,3576.0],[42.39,1949.0]]]
["binance-futures","SOLUSDT",1659311991572,[[42.34,1208.0],[42.33,2244.0],[42.32,4254.0],[42.31,3586.0],[42.3,2708.0]],[[42.35,862.0],[42.36,1312.0],[42.37,1165.0],[42.38,3576.0],[42.39,1949.0]]]
["binance-futures","SOLUSDT",1659311991607,[[42.34,1208.0],[42.33,2244.0],[42.32,4254.0],[42.31,3586.0],[42.3,2659.0]],[[42.35,868.0],[42.36,1307.0],[42.37,1162.0],[42.38,3576.0],[42.39,1949.0]]]
["binance-futures","SOLUSDT",1659311991637,[[42.34,1208.0],[42.33,2244.0],[42.32,4302.0],[42.31,3592.0],[42.3,2659.0]],[[42.35,868.0],[42.36,1307.0],[42.37,1388.0],[42.38,3599.0],[42.39,1681.0]]]
["binance-futures","SOLUSDT",1659311991673,[[42.34,1208.0],[42.33,2229.0],[42.32,4302.0],[42.31,3592.0],[42.3,2659.0]],[[42.35,868.0],[42.36,1307.0],[42.37,1388.0],[42.38,3599.0],[42.39,1681.0]]]
["binance-futures","SOLUSDT",1659311991723,[[42.34,1208.0],[42.33,2219.0],[42.32,4312.0],[42.31,3607.0],[42.3,2659.0]],[[42.35,868.0],[42.36,1307.0],[42.37,1341.0],[42.38,3608.0],[42.39,1681.0]]]
["binance-futures","SOLUSDT",1659311991747,[[42.34,1208.0],[42.33,2219.0],[42.32,4312.0],[42.31,3607.0],[42.3,2659.0]],[[42.35,868.0],[42.36,1307.0],[42.37,1341.0],[42.38,3382.0],[42.39,1681.0]]]
["binance-futures","SOLUSDT",1659311991780,[[42.34,1208.0],[42.33,2219.0],[42.32,4322.0],[42.31,3607.0],[42.3,2659.0]],[[42.35,868.0],[42.36,1307.0],[42.37,1567.0],[42.38,3133.0],[42.39,1930.0]]]
["binance-futures","SOLUSDT",1659311991820,[[42.34,1208.0],[42.33,2219.0],[42.32,4322.0],[42.31,3607.0],[42.3,2659.0]],[[42.35,868.0],[42.36,1319.0],[42.37,1567.0],[42.38,3121.0],[42.39,1930.0]]]
["binance-futures","SOLUSDT",1659311991853,[[42.34,1208.0],[42.33,2219.0],[42.32,4322.0],[42.31,3607.0],[42.3,2664.0]],[[42.35,868.0],[42.36,1324.0],[42.37,1579.0],[42.38,3121.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311991909,[[42.34,1208.0],[42.33,2219.0],[42.32,4322.0],[42.31,3607.0],[42.3,2664.0]],[[42.35,868.0],[42.36,1324.0],[42.37,1582.0],[42.38,3121.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311991940,[[42.34,1208.0],[42.33,2219.0],[42.32,4274.0],[42.31,3607.0],[42.3,2664.0]],[[42.35,868.0],[42.36,1324.0],[42.37,1582.0],[42.38,3121.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311991996,[[42.34,1222.0],[42.33,2219.0],[42.32,4274.0],[42.31,3607.0],[42.3,2713.0]],[[42.35,868.0],[42.36,1324.0],[42.37,1582.0],[42.38,3121.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992052,[[42.34,1222.0],[42.33,2219.0],[42.32,4274.0],[42.31,3607.0],[42.3,2713.0]],[[42.35,904.0],[42.36,1322.0],[42.37,1582.0],[42.38,3145.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992082,[[42.34,1222.0],[42.33,2126.0],[42.32,4274.0],[42.31,3607.0],[42.3,2713.0]],[[42.35,890.0],[42.36,1322.0],[42.37,1582.0],[42.38,3145.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992117,[[42.34,1222.0],[42.33,2613.0],[42.32,4274.0],[42.31,3607.0],[42.3,2713.0]],[[42.35,801.0],[42.36,1322.0],[42.37,1582.0],[42.38,3145.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992158,[[42.34,1032.0],[42.33,2613.0],[42.32,4274.0],[42.31,3607.0],[42.3,2205.0]],[[42.35,991.0],[42.36,1322.0],[42.37,1582.0],[42.38,3145.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992187,[[42.34,1222.0],[42.33,2613.0],[42.32,4274.0],[42.31,3607.0],[42.3,2205.0]],[[42.35,933.0],[42.36,1322.0],[42.37,1356.0],[42.38,3169.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992222,[[42.34,1222.0],[42.33,2613.0],[42.32,4274.0],[42.31,3607.0],[42.3,2276.0]],[[42.35,933.0],[42.36,1322.0],[42.37,1356.0],[42.38,3169.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992274,[[42.34,1222.0],[42.33,2613.0],[42.32,4274.0],[42.31,3607.0],[42.3,2276.0]],[[42.35,800.0],[42.36,1322.0],[42.37,1582.0],[42.38,3169.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992311,[[42.34,1222.0],[42.33,2613.0],[42.32,4274.0],[42.31,3607.0],[42.3,2276.0]],[[42.35,801.0],[42.36,1322.0],[42.37,1356.0],[42.38,3395.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992339,[[42.34,1222.0],[42.33,2613.0],[42.32,4274.0],[42.31,3607.0],[42.3,2276.0]],[[42.35,801.0],[42.36,1322.0],[42.37,1356.0],[42.38,3395.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992382,[[42.34,1222.0],[42.33,2613.0],[42.32,4272.0],[42.31,3607.0],[42.3,2276.0]],[[42.35,801.0],[42.36,1322.0],[42.37,1356.0],[42.38,3393.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992430,[[42.34,1222.0],[42.33,2613.0],[42.32,4272.0],[42.31,3607.0],[42.3,2327.0]],[[42.35,802.0],[42.36,1322.0],[42.37,1356.0],[42.38,3395.0],[42.39,1937.0]]]
["binance-futures","SOLUSDT",1659311992462,[[42.34,1222.0],[42.33,2613.0],[42.32,4272.0],[42.31,3607.0],[42.3,2327.0]],[[42.35,802.0],[42.36,1322.0],[42.37,1356.0],[42.38,3395.0],[42.39,1937.0]]]
["binance-futures","SOLUSDT",1659311992478,[[42.34,1222.0],[42.33,2613.0],[42.32,4272.0],[42.31,3607.0],[42.3,2327.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1356.0],[42.38,3395.0],[42.39,1937.0]]]
["binance-futures","SOLUSDT",1659311992524,[[42.34,1222.0],[42.33,2613.0],[42.32,4272.0],[42.31,3607.0],[42.3,2327.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3395.0],[42.39,1937.0]]]
["binance-futures","SOLUSDT",1659311992579,[[42.34,1222.0],[42.33,2613.0],[42.32,4272.0],[42.31,3607.0],[42.3,2327.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3395.0],[42.39,1937.0]]]
["binance-futures","SOLUSDT",1659311992605,[[42.34,1222.0],[42.33,2613.0],[42.32,4272.0],[42.31,3607.0],[42.3,2327.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3395.0],[42.39,1937.0]]]
["binance-futures","SOLUSDT",1659311992648,[[42.34,1222.0],[42.33,2613.0],[42.32,4272.0],[42.31,3609.0],[42.3,2325.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3395.0],[42.39,1937.0]]]
["binance-futures","SOLUSDT",1659311992669,[[42.34,1222.0],[42.33,2613.0],[42.32,4365.0],[42.31,3609.0],[42.3,2325.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3395.0],[42.39,1937.0]]]
["binance-futures","SOLUSDT",1659311992713,[[42.34,1222.0],[42.33,2613.0],[42.32,4365.0],[42.31,3609.0],[42.3,2325.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3395.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992753,[[42.34,1222.0],[42.33,2613.0],[42.32,4365.0],[42.31,3609.0],[42.3,2274.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3395.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992780,[[42.34,1222.0],[42.33,2613.0],[42.32,4365.0],[42.31,3658.0],[42.3,2274.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3395.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992823,[[42.34,1222.0],[42.33,2613.0],[42.32,4365.0],[42.31,3658.0],[42.3,2274.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3395.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992862,[[42.34,1222.0],[42.33,2613.0],[42.32,4365.0],[42.31,3658.0],[42.3,2274.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3395.0],[42.39,1925.0]]]
["binance-futures","SOLUSDT",1659311992928,[[42.34,1222.0],[42.33,2601.0],[42.32,4338.0],[42.31,3658.0],[42.3,2274.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3556.0],[42.39,1676.0]]]
["binance-futures","SOLUSDT",1659311992963,[[42.34,1222.0],[42.33,2601.0],[42.32,4338.0],[42.31,3658.0],[42.3,2274.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1629.0],[42.38,3330.0],[42.39,1676.0]]]
["binance-futures","SOLUSDT",1659311992990,[[42.34,1222.0],[42.33,2601.0],[42.32,4338.0],[42.31,3658.0],[42.3,2274.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1629.0],[42.38,3282.0],[42.39,1676.0]]]
["binance-futures","SOLUSDT",1659311993042,[[42.34,1222.0],[42.33,2612.0],[42.32,4327.0],[42.31,3658.0],[42.3,2274.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3282.0],[42.39,1632.0]]]
["binance-futures","SOLUSDT",1659311993059,[[42.34,1222.0],[42.33,2612.0],[42.32,4327.0],[42.31,3609.0],[42.3,2274.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3508.0],[42.39,1632.0]]]
["binance-futures","SOLUSDT",1659311993115,[[42.34,1222.0],[42.33,2612.0],[42.32,4376.0],[42.31,3609.0],[42.3,2274.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3508.0],[42.39,1632.0]]]
["binance-futures","SOLUSDT",1659311993143,[[42.34,1222.0],[42.33,2541.0],[42.32,4327.0],[42.31,3609.0],[42.3,2274.0]],[[42.35,802.0],[42.36,1310.0],[42.37,1403.0],[42.38,3508.0],[42.39,1724.0]]]
["binance-futures","SOLUSDT",1659311993193,[[42.34,1222.0],[42.33,2541.0],[42.32,4327.0],[42.31,3659.0],[42.3,2274.0]],[[42.35,833.0],[42.36,1310.0],[42.37,1356.0],[42.38,3282.0],[42.39,1724.0]]]
["binance-futures","SOLUSDT",1659311993227,[[42.34,1222.0],[42.33,2541.0],[42.32,4327.0],[42.31,3659.0],[42.3,2274.0]],[[42.35,1031.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1724.0]]]
["binance-futures","SOLUSDT",1659311993239,[[42.34,1222.0],[42.33,2541.0],[42.32,4327.0],[42.31,3659.0],[42.3,2274.0]],[[42.35,1031.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1724.0]]]
["binance-futures","SOLUSDT",1659311993297,[[42.34,1222.0],[42.33,2541.0],[42.32,4327.0],[42.31,3657.0],[42.3,2274.0]],[[42.35,841.0],[42.36,1310.0],[42.37,1582.0],[42.38,3280.0],[42.39,1724.0]]]
["binance-futures","SOLUSDT",1659311993338,[[42.34,1226.0],[42.33,2541.0],[42.32,4329.0],[42.31,3657.0],[42.3,2274.0]],[[42.35,840.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1724.0]]]
["binance-futures","SOLUSDT",1659311993374,[[42.34,1226.0],[42.33,2541.0],[42.32,4329.0],[42.31,3607.0],[42.3,2274.0]],[[42.35,840.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1724.0]]]
["binance-futures","SOLUSDT",1659311993404,[[42.34,1226.0],[42.33,2541.0],[42.32,4329.0],[42.31,3607.0],[42.3,2324.0]],[[42.35,840.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1736.0]]]
["binance-futures","SOLUSDT",1659311993433,[[42.34,1226.0],[42.33,2279.0],[42.32,4329.0],[42.31,3592.0],[42.3,2324.0]],[[42.35,840.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1736.0]]]
["binance-futures","SOLUSDT",1659311993452,[[42.34,1226.0],[42.33,2279.0],[42.32,4329.0],[42.31,3592.0],[42.3,2324.0]],[[42.35,840.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1736.0]]]
["binance-futures","SOLUSDT",1659311993514,[[42.34,1226.0],[42.33,2279.0],[42.32,4329.0],[42.31,3592.0],[42.3,2324.0]],[[42.35,840.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1736.0]]]
["binance-futures","SOLUSDT",1659311993553,[[42.34,1226.0],[42.33,2279.0],[42.32,4329.0],[42.31,3592.0],[42.3,2324.0]],[[42.35,935.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1736.0]]]
["binance-futures","SOLUSDT",1659311993582,[[42.34,1226.0],[42.33,2279.0],[42.32,4329.0],[42.31,3592.0],[42.3,2324.0]],[[42.35,1208.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1736.0]]]
["binance-futures","SOLUSDT",1659311993635,[[42.34,1226.0],[42.33,2279.0],[42.32,4329.0],[42.31,3592.0],[42.3,2324.0]],[[42.35,1208.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1736.0]]]
["binance-futures","SOLUSDT",1659311993673,[[42.34,1344.0],[42.33,2279.0],[42.32,4329.0],[42.31,3592.0],[42.3,2324.0]],[[42.35,1208.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1724.0]]]
["binance-futures","SOLUSDT",1659311993714,[[42.34,1344.0],[42.33,2279.0],[42.32,4329.0],[42.31,3592.0],[42.3,2324.0]],[[42.35,1208.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1724.0]]]
["binance-futures","SOLUSDT",1659311993754,[[42.34,1344.0],[42.33,2279.0],[42.32,4329.0],[42.31,3591.0],[42.3,2324.0]],[[42.35,1208.0],[42.36,1310.0],[42.37,1582.0],[42.38,3282.0],[42.39,1676.0]]]
["binance-futures","SOLUSDT",1659311993797,[[42.34,1344.0],[42.33,2279.0],[42.32,4329.0],[42.31,3591.0],[42.3,2324.0]],[[42.35,1208.0],[42.36,1310.0],[42.37,1582.0],[42.38,3331.0],[42.39,1687.0]]]
["binance-futures","SOLUSDT",1659311993836,[[42.33,910.0],[42.32,1838.0],[42.31,2589.0],[42.3,2276.0]],[[42.34,1508.0],[42.35,1393.0],[42.36,1211.0],[42.37,1725.0],[42.38,3398.0]]]
["binance-futures","SOLUSDT",1659311993865,[[42.33,94.0],[42.32,1219.0],[42.31,2005.0],[42.3,963.0],[42.29,2331.0]],[[42.34,1921.0],[42.35,1502.0],[42.36,1185.0],[42.37,1783.0],[42.38,1306.0]]]
["binance-futures","SOLUSDT",1659311993899,[[42.33,48.0],[42.32,1185.0],[42.31,1734.0],[42.3,834.0],[42.29,2212.0]],[[42.34,1921.0],[42.35,1539.0],[42.36,1316.0],[42.37,1741.0],[42.38,1103.0]]]
["binance-futures","SOLUSDT",1659311993935,[[42.33,10.0],[42.32,777.0],[42.31,1641.0],[42.3,805.0],[42.29,2189.0]],[[42.34,1843.0],[42.35,1537.0],[42.36,1522.0],[42.37,1875.0],[42.38,1703.0]]]
["binance-futures","SOLUSDT",1659311993968,[[42.33,10.0],[42.32,760.0],[42.31,1540.0],[42.3,796.0],[42.29,1892.0]],[[42.34,1843.0],[42.35,1537.0],[42.36,1522.0],[42.37,1875.0],[42.38,1581.0]]]
["binance-futures","SOLUSDT",1659311994002,[[42.33,10.0],[42.32,760.0],[42.31,1540.0],[42.3,759.0],[42.29,1899.0]],[[42.34,1843.0],[42.35,1415.0],[42.36,1524.0],[42.37,2090.0],[42.38,1751.0]]]
["binance-futures","SOLUSDT",1659311994033,[[42.33,238.0],[42.32,760.0],[42.31,1540.0],[42.3,759.0],[42.29,1784.0]],[[42.34,1483.0],[42.35,1514.0],[42.36,1670.0],[42.37,1999.0],[42.38,1751.0]]]
["binance-futures","SOLUSDT",1659311994067,[[42.33,341.0],[42.32,1111.0],[42.31,1314.0],[42.3,2827.0],[42.29,2850.0]],[[42.34,1475.0],[42.35,1977.0],[42.36,1524.0],[42.37,5009.0],[42.38,1605.0]]]
["binance-futures","SOLUSDT",1659311994099,[[42.33,341.0],[42.32,1111.0],[42.31,1314.0],[42.3,2827.0],[42.29,2970.0]],[[42.34,1537.0],[42.35,1958.0],[42.36,2187.0],[42.37,5009.0],[42.38,1697.0]]]
["binance-futures","SOLUSDT",1659311994134,[[42.33,361.0],[42.32,1111.0],[42.31,1314.0],[42.3,2827.0],[42.29,3019.0]],[[42.34,1539.0],[42.35,1959.0],[42.36,2187.0],[42.37,5056.0],[42.38,1731.0]]]
["binance-futures","SOLUSDT",1659311994165,[[42.33,361.0],[42.32,1111.0],[42.31,1314.0],[42.3,2919.0],[42.29,2811.0]],[[42.34,1539.0],[42.35,1959.0],[42.36,2187.0],[42.37,5056.0],[42.38,1731.0]]]
["binance-futures","SOLUSDT",1659311994176,[[42.33,361.0],[42.32,1111.0],[42.31,1314.0],[42.3,2644.0],[42.29,2811.0]],[[42.34,1539.0],[42.35,1959.0],[42.36,2187.0],[42.37,5056.0],[42.38,1731.0]]]
["binance-futures","SOLUSDT",1659311994227,[[42.33,361.0],[42.32,1111.0],[42.31,1314.0],[42.3,2549.0],[42.29,2857.0]],[[42.34,1539.0],[42.35,1959.0],[42.36,2199.0],[42.37,4783.0],[42.38,1731.0]]]
["binance-futures","SOLUSDT",1659311994269,[[42.33,361.0],[42.32,1111.0],[42.31,1306.0],[42.3,2870.0],[42.29,2841.0]],[[42.34,1489.0],[42.35,1959.0],[42.36,2425.0],[42.37,4783.0],[42.38,1639.0]]]
["binance-futures","SOLUSDT",1659311994307,[[42.33,394.0],[42.32,1111.0],[42.31,1306.0],[42.3,2870.0],[42.29,2841.0]],[[42.34,1320.0],[42.35,1959.0],[42.36,2425.0],[42.37,4783.0],[42.38,1639.0]]]
["binance-futures","SOLUSDT",1659311994332,[[42.33,394.0],[42.32,1111.0],[42.31,1306.0],[42.3,2870.0],[42.29,2841.0]],[[42.34,1316.0],[42.35,1959.0],[42.36,2425.0],[42.37,4783.0],[42.38,1639.0]]]
["binance-futures","SOLUSDT",1659311994380,[[42.33,394.0],[42.32,1111.0],[42.31,1306.0],[42.3,2870.0],[42.29,2841.0]],[[42.34,1230.0],[42.35,1959.0],[42.36,2425.0],[42.37,4783.0],[42.38,1639.0]]]
["binance-futures","SOLUSDT",1659311994407,[[42.33,361.0],[42.32,1111.0],[42.31,1401.0],[42.3,2900.0],[42.29,2746.0]],[[42.34,1237.0],[42.35,1959.0],[42.36,2425.0],[42.37,4783.0],[42.38,1639.0]]]
["binance-futures","SOLUSDT",1659311994444,[[42.33,361.0],[42.32,1111.0],[42.31,1401.0],[42.3,2900.0],[42.29,2746.0]],[[42.34,1237.0],[42.35,1959.0],[42.36,2425.0],[42.37,4783.0],[42.38,1639.0]]]
["binance-futures","SOLUSDT",1659311994477,[[42.33,398.0],[42.32,1111.0],[42.31,1401.0],[42.3,2900.0],[42.29,2821.0]],[[42.34,1137.0],[42.35,1959.0],[42.36,2425.0],[42.37,4783.0],[42.38,1731.0]]]
["binance-futures","SOLUSDT",1659311994514,[[42.33,398.0],[42.32,1111.0],[42.31,1401.0],[42.3,2900.0],[42.29,2819.0]],[[42.34,1137.0],[42.35,1959.0],[42.36,2423.0],[42.37,4783.0],[42.38,1731.0]]]
["binance-futures","SOLUSDT",1659311994554,[[42.33,398.0],[42.32,1111.0],[42.31,1378.0],[42.3,2900.0],[42.29,2842.0]],[[42.34,1137.0],[42.35,1959.0],[42.36,2425.0],[42.37,4783.0],[42.38,1731.0]]]
["binance-futures","SOLUSDT",1659311994592,[[42.33,398.0],[42.32,1111.0],[42.31,1378.0],[42.3,2900.0],[42.29,2842.0]],[[42.34,1137.0],[42.35,1959.0],[42.36,2425.0],[42.37,4783.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311994609,[[42.33,398.0],[42.32,1111.0],[42.31,1378.0],[42.3,2900.0],[42.29,2819.0]],[[42.34,1137.0],[42.35,2006.0],[42.36,2425.0],[42.37,4783.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311994675,[[42.33,398.0],[42.32,1111.0],[42.31,1378.0],[42.3,2900.0],[42.29,2789.0]],[[42.34,1137.0],[42.35,2006.0],[42.36,2425.0],[42.37,4783.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311994714,[[42.33,398.0],[42.32,1111.0],[42.31,1378.0],[42.3,2900.0],[42.29,2780.0]],[[42.34,1137.0],[42.35,2006.0],[42.36,2425.0],[42.37,4783.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311994751,[[42.33,398.0],[42.32,1097.0],[42.31,1385.0],[42.3,2896.0],[42.29,2780.0]],[[42.34,1137.0],[42.35,2006.0],[42.36,2425.0],[42.37,4783.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311994779,[[42.33,398.0],[42.32,1097.0],[42.31,1395.0],[42.3,2896.0],[42.29,2780.0]],[[42.34,1137.0],[42.35,2006.0],[42.36,2425.0],[42.37,4783.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311994818,[[42.33,398.0],[42.32,1097.0],[42.31,1407.0],[42.3,2801.0],[42.29,2785.0]],[[42.34,1137.0],[42.35,2014.0],[42.36,2425.0],[42.37,4822.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311994854,[[42.33,398.0],[42.32,1097.0],[42.31,1405.0],[42.3,2801.0],[42.29,2785.0]],[[42.34,1137.0],[42.35,2014.0],[42.36,2423.0],[42.37,4822.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311994885,[[42.33,398.0],[42.32,1097.0],[42.31,1405.0],[42.3,2803.0],[42.29,2800.0]],[[42.34,1137.0],[42.35,2014.0],[42.36,2425.0],[42.37,4822.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311994921,[[42.33,398.0],[42.32,1097.0],[42.31,1558.0],[42.3,2803.0],[42.29,3287.0]],[[42.34,1138.0],[42.35,2002.0],[42.36,2425.0],[42.37,4822.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311994956,[[42.33,398.0],[42.32,1245.0],[42.31,1558.0],[42.3,3419.0],[42.29,3287.0]],[[42.34,1020.0],[42.35,1746.0],[42.36,2425.0],[42.37,4549.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311995008,[[42.33,398.0],[42.32,1245.0],[42.31,1558.0],[42.3,3457.0],[42.29,3287.0]],[[42.34,1020.0],[42.35,1746.0],[42.36,2485.0],[42.37,4549.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311995046,[[42.33,398.0],[42.32,1245.0],[42.31,1558.0],[42.3,3582.0],[42.29,3282.0]],[[42.34,1020.0],[42.35,1746.0],[42.36,2485.0],[42.37,4549.0],[42.38,1746.0]]]
["binance-futures","SOLUSDT",1659311995084,[[42.33,398.0],[42.32,1245.0],[42.31,1558.0],[42.3,3582.0],[42.29,3282.0]],[[42.34,1020.0],[42.35,1746.0],[42.36,2485.0],[42.37,4549.0],[42.38,1806.0]]]
["binance-futures","SOLUSDT",1659311995131,[[42.33,401.0],[42.32,1245.0],[42.31,1558.0],[42.3,3632.0],[42.29,3282.0]],[[42.34,1019.0],[42.35,1746.0],[42.36,2485.0],[42.37,4549.0],[42.38,1806.0]]]
["binance-futures","SOLUSDT",1659311995170,[[42.33,401.0],[42.32,1245.0],[42.31,1558.0],[42.3,3632.0],[42.29,3282.0]],[[42.34,1019.0],[42.35,1746.0],[42.36,2485.0],[42.37,4549.0],[42.38,1821.0]]]
["binance-futures","SOLUSDT",1659311995203,[[42.33,401.0],[42.32,1262.0],[42.31,1558.0],[42.3,3632.0],[42.29,3282.0]],[[42.34,1021.0],[42.35,1746.0],[42.36,2502.0],[42.37,4596.0],[42.38,1821.0]]]
["binance-futures","SOLUSDT",1659311995229,[[42.33,233.0],[42.32,1258.0],[42.31,1558.0],[42.3,3609.0],[42.29,3282.0]],[[42.34,1152.0],[42.35,1972.0],[42.36,2502.0],[42.37,4596.0],[42.38,1821.0]]]
["binance-futures","SOLUSDT",1659311995264,[[42.32,1110.0],[42.31,1201.0],[42.3,3609.0],[42.29,2795.0]],[[42.34,1486.0],[42.35,1947.0],[42.36,2407.0],[42.37,4596.0],[42.38,1821.0]]]
["binance-futures","SOLUSDT",1659311995292,[[42.32,1055.0],[42.31,1106.0],[42.3,3604.0],[42.29,2890.0],[42.28,2269.0]],[[42.33,4.0],[42.34,1793.0],[42.35,1839.0],[42.36,2405.0],[42.37,4599.0]]]
["binance-futures","SOLUSDT",1659311995305,[[42.32,1028.0],[42.31,858.0],[42.3,3605.0],[42.29,2866.0],[42.28,2274.0]],[[42.33,820.0],[42.34,1772.0],[42.35,1971.0],[42.36,2382.0],[42.37,4469.0]]]
["binance-futures","SOLUSDT",1659311995320,[[42.32,882.0],[42.31,763.0],[42.3,3555.0],[42.29,2896.0],[42.28,2642.0]],[[42.33,1085.0],[42.34,1687.0],[42.35,1612.0],[42.36,2527.0],[42.37,2635.0]]]
["binance-futures","SOLUSDT",1659311995347,[[42.32,1219.0],[42.31,360.0],[42.3,3742.0],[42.29,2577.0],[42.28,2887.0]],[[42.33,1113.0],[42.34,1290.0],[42.35,1645.0],[42.36,2194.0],[42.37,2589.0]]]
["binance-futures","SOLUSDT",1659311995384,[[42.32,1331.0],[42.31,360.0],[42.3,3566.0],[42.29,2758.0],[42.28,2833.0]],[[42.33,1465.0],[42.34,1256.0],[42.35,1642.0],[42.36,2099.0],[42.37,2789.0]]]
["binance-futures","SOLUSDT",1659311995420,[[42.32,1163.0],[42.31,335.0],[42.3,3566.0],[42.29,2778.0],[42.28,3169.0]],[[42.33,1453.0],[42.34,1345.0],[42.35,1744.0],[42.36,2147.0],[42.37,2741.0]]]
["binance-futures","SOLUSDT",1659311995462,[[42.32,1125.0],[42.31,650.0],[42.3,3566.0],[42.29,2901.0],[42.28,3217.0]],[[42.33,1453.0],[42.34,1307.0],[42.35,1758.0],[42.36,2147.0],[42.37,2741.0]]]
["binance-futures","SOLUSDT",1659311995521,[[42.32,1146.0],[42.31,650.0],[42.3,3705.0],[42.29,2901.0],[42.28,2920.0]],[[42.33,1453.0],[42.34,1613.0],[42.35,1758.0],[42.36,2130.0],[42.37,3012.0]]]
["binance-futures","SOLUSDT",1659311995567,[[42.32,1108.0],[42.31,635.0],[42.3,3705.0],[42.29,2901.0],[42.28,2584.0]],[[42.33,1453.0],[42.34,1613.0],[42.35,1758.0],[42.36,2095.0],[42.37,3304.0]]]
["binance-futures","SOLUSDT",1659311995608,[[42.32,1108.0],[42.31,635.0],[42.3,3634.0],[42.29,2901.0],[42.28,2584.0]],[[42.33,1453.0],[42.34,1612.0],[42.35,1758.0],[42.36,2095.0],[42.37,3342.0]]]
["binance-futures","SOLUSDT",1659311995639,[[42.32,571.0],[42.31,635.0],[42.3,3634.0],[42.29,2972.0],[42.28,2584.0]],[[42.33,1459.0],[42.34,1607.0],[42.35,1758.0],[42.36,2095.0],[42.37,3342.0]]]
["binance-futures","SOLUSDT",1659311995674,[[42.32,346.0],[42.31,635.0],[42.3,3418.0],[42.29,3198.0],[42.28,2512.0]],[[42.33,1464.0],[42.34,1607.0],[42.35,1759.0],[42.36,2095.0],[42.37,3322.0]]]
["binance-futures","SOLUSDT",1659311995703,[[42.32,346.0],[42.31,625.0],[42.3,3430.0],[42.29,3198.0],[42.28,2512.0]],[[42.33,1466.0],[42.34,1617.0],[42.35,1759.0],[42.36,2095.0],[42.37,3346.0]]]
["binance-futures","SOLUSDT",1659311995733,[[42.32,346.0],[42.31,625.0],[42.3,3440.0],[42.29,3198.0],[42.28,2512.0]],[[42.33,1466.0],[42.34,1617.0],[42.35,3598.0],[42.36,2095.0],[42.37,3346.0]]]
["binance-futures","SOLUSDT",1659311995775,[[42.32,344.0],[42.31,625.0],[42.3,3666.0],[42.29,2897.0],[42.28,2512.0]],[[42.33,1466.0],[42.34,1626.0],[42.35,3645.0],[42.36,2280.0],[42.37,2985.0]]]
["binance-futures","SOLUSDT",1659311995804,[[42.32,109.0],[42.31,625.0],[42.3,1754.0],[42.29,2897.0],[42.28,2512.0]],[[42.33,1466.0],[42.34,1626.0],[42.35,3714.0],[42.36,2211.0],[42.37,2985.0]]]
["binance-futures","SOLUSDT",1659311995840,[[42.32,119.0],[42.31,862.0],[42.3,1754.0],[42.29,2810.0],[42.28,2512.0]],[[42.33,1466.0],[42.34,1626.0],[42.35,3714.0],[42.36,2411.0],[42.37,2985.0]]]
["binance-futures","SOLUSDT",1659311995881,[[42.32,119.0],[42.31,1032.0],[42.3,1754.0],[42.29,2853.0],[42.28,2512.0]],[[42.33,1466.0],[42.34,1626.0],[42.35,3714.0],[42.36,2411.0],[42.37,3126.0]]]
["binance-futures","SOLUSDT",1659311995919,[[42.32,109.0],[42.31,1032.0],[42.3,1754.0],[42.29,2853.0],[42.28,2497.0]],[[42.33,1466.0],[42.34,1614.0],[42.35,3714.0],[42.36,2411.0],[42.37,3171.0]]]
["binance-futures","SOLUSDT",1659311995942,[[42.32,109.0],[42.31,1032.0],[42.3,1754.0],[42.29,2853.0],[42.28,2984.0]],[[42.33,1466.0],[42.34,1626.0],[42.35,3714.0],[42.36,2411.0],[42.37,3171.0]]]
["binance-futures","SOLUSDT",1659311995987,[[42.32,109.0],[42.31,1032.0],[42.3,1754.0],[42.29,2853.0],[42.28,2984.0]],[[42.33,1466.0],[42.34,1626.0],[42.35,3714.0],[42.36,2411.0],[42.37,3171.0]]]
["binance-futures","SOLUSDT",1659311996020,[[42.32,109.0],[42.31,1032.0],[42.3,1754.0],[42.29,2853.0],[42.28,2984.0]],[[42.33,1470.0],[42.34,1622.0],[42.35,3714.0],[42.36,2411.0],[42.37,3171.0]]]
["binance-futures","SOLUSDT",1659311996063,[[42.32,109.0],[42.31,1032.0],[42.3,1528.0],[42.29,3094.0],[42.28,4782.0]],[[42.33,1470.0],[42.34,1627.0],[42.35,3940.0],[42.36,2185.0],[42.37,3166.0]]]
["binance-futures","SOLUSDT",1659311996104,[[42.32,109.0],[42.31,1032.0],[42.3,1528.0],[42.29,3145.0],[42.28,4782.0]],[[42.33,1470.0],[42.34,1627.0],[42.35,3940.0],[42.36,2185.0],[42.37,3166.0]]]
["binance-futures","SOLUSDT",1659311996144,[[42.32,109.0],[42.31,1032.0],[42.3,1528.0],[42.29,3096.0],[42.28,4782.0]],[[42.33,1469.0],[42.34,1618.0],[42.35,3940.0],[42.36,2185.0],[42.37,3248.0]]]
["binance-futures","SOLUSDT",1659311996177,[[42.32,109.0],[42.31,1032.0],[42.3,1528.0],[42.29,3096.0],[42.28,4782.0]],[[42.33,1469.0],[42.34,1623.0],[42.35,3940.0],[42.36,2185.0],[42.37,3248.0]]]
["binance-futures","SOLUSDT",1659311996202,[[42.32,109.0],[42.31,1032.0],[42.3,1528.0],[42.29,2817.0],[42.28,4782.0]],[[42.33,1469.0],[42.34,1623.0],[42.35,3714.0],[42.36,2183.0],[42.37,3248.0]]]
["binance-futures","SOLUSDT",1659311996238,[[42.32,109.0],[42.31,1032.0],[42.3,1528.0],[42.29,3045.0],[42.28,4881.0]],[[42.33,1469.0],[42.34,1623.0],[42.35,3716.0],[42.36,2460.0],[42.37,3248.0]]]
["binance-futures","SOLUSDT",1659311996289,[[42.32,109.0],[42.31,1032.0],[42.3,1524.0],[42.29,3027.0],[42.28,4872.0]],[[42.33,1494.0],[42.34,1598.0],[42.35,3716.0],[42.36,2460.0],[42.37,3256.0]]]
["binance-futures","SOLUSDT",1659311996324,[[42.32,109.0],[42.31,1033.0],[42.3,1524.0],[42.29,3012.0],[42.28,4872.0]],[[42.33,1495.0],[42.34,1596.0],[42.35,3716.0],[42.36,2460.0],[42.37,3256.0]]]
["binance-futures","SOLUSDT",1659311996354,[[42.32,109.0],[42.31,1033.0],[42.3,1524.0],[42.29,3012.0],[42.28,4887.0]],[[42.33,1495.0],[42.34,1596.0],[42.35,3895.0],[42.36,2234.0],[42.37,3271.0]]]
["binance-futures","SOLUSDT",1659311996406,[[42.32,112.0],[42.31,1033.0],[42.3,1524.0],[42.29,3012.0],[42.28,4868.0]],[[42.33,1491.0],[42.34,1596.0],[42.35,3895.0],[42.36,2234.0],[42.37,3271.0]]]
["binance-futures","SOLUSDT",1659311996439,[[42.32,112.0],[42.31,1033.0],[42.3,1524.0],[42.29,3012.0],[42.28,4868.0]],[[42.33,1491.0],[42.34,1596.0],[42.35,3895.0],[42.36,2234.0],[42.37,3271.0]]]
["binance-futures","SOLUSDT",1659311996459,[[42.32,112.0],[42.31,1033.0],[42.3,1524.0],[42.29,3012.0],[42.28,4868.0]],[[42.33,1491.0],[42.34,1596.0],[42.35,3895.0],[42.36,2234.0],[42.37,3271.0]]]
["binance-futures","SOLUSDT",1659311996497,[[42.32,112.0],[42.31,1033.0],[42.3,1524.0],[42.29,3012.0],[42.28,4868.0]],[[42.33,1491.0],[42.34,1596.0],[42.35,3895.0],[42.36,2234.0],[42.37,3271.0]]]
["binance-futures","SOLUSDT",1659311996543,[[42.32,114.0],[42.31,1033.0],[42.3,1524.0],[42.29,3012.0],[42.28,4898.0]],[[42.33,1491.0],[42.34,1596.0],[42.35,3895.0],[42.36,2258.0],[42.37,3271.0]]]
["binance-futures","SOLUSDT",1659311996577,[[42.32,114.0],[42.31,1033.0],[42.3,1558.0],[42.29,3012.0],[42.28,4898.0]],[[42.33,1491.0],[42.34,1596.0],[42.35,3895.0],[42.36,2258.0],[42.37,3330.0]]]
["binance-futures","SOLUSDT",1659311996627,[[42.32,209.0],[42.31,1033.0],[42.3,1558.0],[42.29,3012.0],[42.28,4922.0]],[[42.33,1491.0],[42.34,1596.0],[42.35,3895.0],[42.36,2258.0],[42.37,3330.0]]]
["binance-futures","SOLUSDT",1659311996651,[[42.32,342.0],[42.31,1033.0],[42.3,1558.0],[42.29,3012.0],[42.28,4922.0]],[[42.33,1491.0],[42.34,1596.0],[42.35,3895.0],[42.36,2258.0],[42.37,3330.0]]]
["binance-futures","SOLUSDT",1659311996686,[[42.32,104.0],[42.31,1033.0],[42.3,942.0],[42.29,3012.0],[42.28,4922.0]],[[42.33,1587.0],[42.34,1596.0],[42.35,3895.0],[42.36,2258.0],[42.37,3330.0]]]
["binance-futures","SOLUSDT",1659311996725,[[42.32,114.0],[42.31,1033.0],[42.3,922.0],[42.29,3012.0],[42.28,4922.0]],[[42.33,1587.0],[42.34,1481.0],[42.35,3669.0],[42.36,2258.0],[42.37,3330.0]]]
["binance-futures","SOLUSDT",1659311996754,[[42.32,104.0],[42.31,1050.0],[42.3,922.0],[42.29,3012.0],[42.28,5225.0]],[[42.33,1587.0],[42.34,1498.0],[42.35,3669.0],[42.36,2258.0],[42.37,3338.0]]]
["binance-futures","SOLUSDT",1659311996785,[[42.32,104.0],[42.31,1050.0],[42.3,916.0],[42.29,3032.0],[42.28,5225.0]],[[42.33,1587.0],[42.34,1498.0],[42.35,3895.0],[42.36,2609.0],[42.37,3338.0]]]
["binance-futures","SOLUSDT",1659311996828,[[42.32,104.0],[42.31,1050.0],[42.3,916.0],[42.29,3032.0],[42.28,5035.0]],[[42.33,1587.0],[42.34,1498.0],[42.35,3895.0],[42.36,2558.0],[42.37,3338.0]]]
["binance-futures","SOLUSDT",1659311996867,[[42.32,104.0],[42.31,1050.0],[42.3,916.0],[42.29,2993.0],[42.28,5035.0]],[[42.33,1587.0],[42.34,1481.0],[42.35,3895.0],[42.36,2258.0],[42.37,3338.0]]]
["binance-futures","SOLUSDT",1659311996900,[[42.32,104.0],[42.31,1033.0],[42.3,916.0],[42.29,2993.0],[42.28,4686.0]],[[42.33,1587.0],[42.34,1481.0],[42.35,3916.0],[42.36,2258.0],[42.37,3338.0]]]
["binance-futures","SOLUSDT",1659311996939,[[42.32,63.0],[42.31,1033.0],[42.3,916.0],[42.29,2993.0],[42.28,4636.0]],[[42.33,1587.0],[42.34,1481.0],[42.35,3916.0],[42.36,2258.0],[42.37,3338.0]]]
["binance-futures","SOLUSDT",1659311996962,[[42.32,63.0],[42.31,1033.0],[42.3,916.0],[42.29,2993.0],[42.28,4636.0]],[[42.33,1587.0],[42.34,1481.0],[42.35,3916.0],[42.36,2207.0],[42.37,3338.0]]]
["binance-futures","SOLUSDT",1659311996990,[[42.32,83.0],[42.31,1033.0],[42.3,916.0],[42.29,3043.0],[42.28,4636.0]],[[42.33,1587.0],[42.34,1493.0],[42.35,3916.0],[42.36,2256.0],[42.37,3338.0]]]
["binance-futures","SOLUSDT",1659311997033,[[42.32,83.0],[42.31,1033.0],[42.3,916.0],[42.29,3043.0],[42.28,4495.0]],[[42.33,1587.0],[42.34,1493.0],[42.35,3916.0],[42.36,2268.0],[42.37,3197.0]]]
["binance-futures","SOLUSDT",1659311997065,[[42.32,63.0],[42.31,1033.0],[42.3,916.0],[42.29,3043.0],[42.28,4495.0]],[[42.33,1587.0],[42.34,1493.0],[42.35,3916.0],[42.36,2219.0],[42.37,3197.0]]]
["binance-futures","SOLUSDT",1659311997097,[[42.32,63.0],[42.31,1033.0],[42.3,916.0],[42.29,3043.0],[42.28,4495.0]],[[42.33,1592.0],[42.34,1493.0],[42.35,3964.0],[42.36,2219.0],[42.37,3197.0]]]
["binance-futures","SOLUSDT",1659311997135,[[42.32,65.0],[42.31,1033.0],[42.3,916.0],[42.29,3043.0],[42.28,4495.0]],[[42.33,1592.0],[42.34,1493.0],[42.35,3964.0],[42.36,2219.0],[42.37,3221.0]]]
["binance-futures","SOLUSDT",1659311997169,[[42.32,65.0],[42.31,1033.0],[42.3,916.0],[42.29,3043.0],[42.28,4495.0]],[[42.33,1592.0],[42.34,1493.0],[42.35,3916.0],[42.36,2219.0],[42.37,3221.0]]]
["binance-futures","SOLUSDT",1659311997210,[[42.32,65.0],[42.31,1039.0],[42.3,916.0],[42.29,3043.0],[42.28,4495.0]],[[42.33,1592.0],[42.34,1493.0],[42.35,3964.0],[42.36,2219.0],[42.37,3221.0]]]
["binance-futures","SOLUSDT",1659311997263,[[42.32,65.0],[42.31,1039.0],[42.3,916.0],[42.29,3043.0],[42.28,4495.0]],[[42.33,1592.0],[42.34,1492.0],[42.35,3964.0],[42.36,2219.0],[42.37,3221.0]]]
["binance-futures","SOLUSDT",1659311997281,[[42.32,65.0],[42.31,1039.0],[42.3,916.0],[42.29,3043.0],[42.28,4495.0]],[[42.33,1592.0],[42.34,1492.0],[42.35,3916.0],[42.36,2219.0],[42.37,3221.0]]]
["binance-futures","SOLUSDT",1659311997332,[[42.32,65.0],[42.31,1039.0],[42.3,916.0],[42.29,3043.0],[42.28,4495.0]],[[42.33,1592.0],[42.34,1492.0],[42.35,3916.0],[42.36,2270.0],[42.37,3221.0]]]
["binance-futures","SOLUSDT",1659311997381,[[42.32,65.0],[42.31,1039.0],[42.3,916.0],[42.29,3043.0],[42.28,4495.0]],[[42.33,1592.0],[42.34,1492.0],[42.35,3916.0],[42.36,2270.0],[42.37,3221.0]]]
["binance-futures","SOLUSDT",1659311997420,[[42.32,55.0],[42.31,1039.0],[42.3,916.0],[42.29,3043.0],[42.28,4495.0]],[[42.33,1601.0],[42.34,1492.0],[42.35,3916.0],[42.36,2270.0],[42.37,3221.0]]]
["binance-futures","SOLUSDT",1659311997447,[[42.31,508.0],[42.3,775.0],[42.29,3075.0],[42.28,4576.0]],[[42.32,895.0],[42.33,1596.0],[42.34,2910.0],[42.35,3896.0],[42.36,2211.0]]]
["binance-futures","SOLUSDT",1659311997474,[[42.31,327.0],[42.3,569.0],[42.29,3008.0],[42.28,4349.0],[42.27,2295.0]],[[42.32,1233.0],[42.33,839.0],[42.34,2707.0],[42.35,3623.0],[42.36,2237.0]]]
["binance-futures","SOLUSDT",1659311997492,[[42.31,232.0],[42.3,515.0],[42.29,3149.0],[42.28,3464.0],[42.27,2392.0]],[[42.32,1375.0],[42.33,1074.0],[42.34,3287.0],[42.35,3730.0],[42.36,1880.0]]]
["binance-futures","SOLUSDT",1659311997523,[[42.31,232.0],[42.3,373.0],[42.29,3184.0],[42.28,3341.0],[42.27,2472.0]],[[42.32,1455.0],[42.33,1168.0],[42.34,3533.0],[42.35,3664.0],[42.36,1705.0]]]
["binance-futures","SOLUSDT",1659311997553,[[42.31,232.0],[42.3,373.0],[42.29,1949.0],[42.28,3670.0],[42.27,2590.0]],[[42.32,1461.0],[42.33,1471.0],[42.34,3280.0],[42.35,3432.0],[42.36,1503.0]]]
["binance-futures","SOLUSDT",1659311997581,[[42.31,232.0],[42.3,363.0],[42.29,2175.0],[42.28,3420.0],[42.27,2590.0]],[[42.32,1461.0],[42.33,1474.0],[42.34,3060.0],[42.35,3763.0],[42.36,1452.0]]]
["binance-futures","SOLUSDT",1659311997627,[[42.31,232.0],[42.3,363.0],[42.29,1908.0],[42.28,3658.0],[42.27,2082.0]],[[42.32,1466.0],[42.33,1473.0],[42.34,3296.0],[42.35,3382.0],[42.36,1452.0]]]
["binance-futures","SOLUSDT",1659311997674,[[42.31,232.0],[42.3,458.0],[42.29,1908.0],[42.28,3658.0],[42.27,1988.0]],[[42.32,1470.0],[42.33,1225.0],[42.34,3294.0],[42.35,3154.0],[42.36,1680.0]]]
["binance-futures","SOLUSDT",1659311997725,[[42.31,232.0],[42.3,448.0],[42.29,1910.0],[42.28,3658.0],[42.27,1988.0]],[[42.32,1659.0],[42.33,1181.0],[42.34,3296.0],[42.35,3154.0],[42.36,1680.0]]]
["binance-futures","SOLUSDT",1659311997768,[[42.31,232.0],[42.3,793.0],[42.29,1905.0],[42.28,3658.0],[42.27,2919.0]],[[42.32,1659.0],[42.33,1786.0],[42.34,3296.0],[42.35,3163.0],[42.36,1704.0]]]
["binance-futures","SOLUSDT",1659311997805,[[42.31,232.0],[42.3,793.0],[42.29,1887.0],[42.28,3609.0],[42.27,2845.0]],[[42.32,1659.0],[42.33,1888.0],[42.34,3296.0],[42.35,3163.0],[42.36,1704.0]]]
["binance-futures","SOLUSDT",1659311997844,[[42.31,232.0],[42.3,793.0],[42.29,1887.0],[42.28,3606.0],[42.27,2875.0]],[[42.32,1660.0],[42.33,1887.0],[42.34,3296.0],[42.35,3163.0],[42.36,1763.0]]]
["binance-futures","SOLUSDT",1659311997869,[[42.31,232.0],[42.3,793.0],[42.29,1887.0],[42.28,3606.0],[42.27,2878.0]],[[42.32,1660.0],[42.33,1626.0],[42.34,3300.0],[42.35,3163.0],[42.36,1763.0]]]
["binance-futures","SOLUSDT",1659311997905,[[42.31,232.0],[42.3,793.0],[42.29,1887.0],[42.28,3606.0],[42.27,2878.0]],[[42.32,1660.0],[42.33,1524.0],[42.34,3365.0],[42.35,3433.0],[42.36,1535.0]]]
["binance-futures","SOLUSDT",1659311997949,[[42.31,232.0],[42.3,793.0],[42.29,1887.0],[42.28,3606.0],[42.27,2878.0]],[[42.32,1660.0],[42.33,1786.0],[42.34,3365.0],[42.35,3433.0],[42.36,1535.0]]]
["binance-futures","SOLUSDT",1659311997982,[[42.31,232.0],[42.3,793.0],[42.29,1887.0],[42.28,3606.0],[42.27,2878.0]],[[42.32,1660.0],[42.33,1786.0],[42.34,3365.0],[42.35,3433.0],[42.36,1535.0]]]
["binance-futures","SOLUSDT",1659311998013,[[42.31,232.0],[42.3,793.0],[42.29,1887.0],[42.28,3606.0],[42.27,2878.0]],[[42.32,1664.0],[42.33,1885.0],[42.34,3365.0],[42.35,3433.0],[42.36,1535.0]]]
["binance-futures","SOLUSDT",1659311998049,[[42.31,232.0],[42.3,793.0],[42.29,1887.0],[42.28,3606.0],[42.27,2878.0]],[[42.32,1664.0],[42.33,1885.0],[42.34,3365.0],[42.35,3382.0],[42.36,1584.0]]]
["binance-futures","SOLUSDT",1659311998081,[[42.31,252.0],[42.3,793.0],[42.29,1887.0],[42.28,3606.0],[42.27,2883.0]],[[42.32,1664.0],[42.33,1885.0],[42.34,3365.0],[42.35,3382.0],[42.36,1579.0]]]
["binance-futures","SOLUSDT",1659311998116,[[42.31,480.0],[42.3,793.0],[42.29,2016.0],[42.28,3630.0],[42.27,2788.0]],[[42.32,1671.0],[42.33,1864.0],[42.34,3365.0],[42.35,3397.0],[42.36,1579.0]]]
["binance-futures","SOLUSDT",1659311998155,[[42.31,580.0],[42.3,698.0],[42.29,2011.0],[42.28,3760.0],[42.27,2859.0]],[[42.32,1454.0],[42.33,1612.0],[42.34,3365.0],[42.35,3397.0],[42.36,1579.0]]]
["binance-futures","SOLUSDT",1659311998186,[[42.31,580.0],[42.3,698.0],[42.29,2011.0],[42.28,3760.0],[42.27,2859.0]],[[42.32,1454.0],[42.33,1612.0],[42.34,3361.0],[42.35,3397.0],[42.36,1579.0]]]
["binance-futures","SOLUSDT",1659311998211,[[42.31,580.0],[42.3,698.0],[42.29,2011.0],[42.28,3760.0],[42.27,2859.0]],[[42.32,1454.0],[42.33,1517.0],[42.34,3361.0],[42.35,3397.0],[42.36,1579.0]]]
["binance-futures","SOLUSDT",1659311998257,[[42.31,580.0],[42.3,698.0],[42.29,2112.0],[42.28,3653.0],[42.27,2874.0]],[[42.32,1326.0],[42.33,1544.0],[42.34,3361.0],[42.35,3397.0],[42.36,1579.0]]]
["binance-futures","SOLUSDT",1659311998295,[[42.31,580.0],[42.3,698.0],[42.29,2112.0],[42.28,3653.0],[42.27,2874.0]],[[42.32,1287.0],[42.33,1544.0],[42.34,3369.0],[42.35,3421.0],[42.36,1545.0]]]
["binance-futures","SOLUSDT",1659311998331,[[42.31,580.0],[42.3,848.0],[42.29,2090.0],[42.28,3754.0],[42.27,2898.0]],[[42.32,1245.0],[42.33,1541.0],[42.34,3288.0],[42.35,3469.0],[42.36,1560.0]]]
["binance-futures","SOLUSDT",1659311998361,[[42.31,580.0],[42.3,865.0],[42.29,2090.0],[42.28,4107.0],[42.27,2946.0]],[[42.32,1246.0],[42.33,1541.0],[42.34,3305.0],[42.35,3469.0],[42.36,1913.0]]]
["binance-futures","SOLUSDT",1659311998403,[[42.31,581.0],[42.3,865.0],[42.29,2078.0],[42.28,4107.0],[42.27,2946.0]],[[42.32,1246.0],[42.33,1541.0],[42.34,3361.0],[42.35,3469.0],[42.36,1913.0]]]
["binance-futures","SOLUSDT",1659311998429,[[42.31,581.0],[42.3,865.0],[42.29,2078.0],[42.28,4091.0],[42.27,2946.0]],[[42.32,1246.0],[42.33,1496.0],[42.34,3361.0],[42.35,3469.0],[42.36,1913.0]]]
["binance-futures","SOLUSDT",1659311998453,[[42.31,581.0],[42.3,865.0],[42.29,2078.0],[42.28,4091.0],[42.27,2946.0]],[[42.32,1246.0],[42.33,1496.0],[42.34,3361.0],[42.35,3469.0],[42.36,1921.0]]]
["binance-futures","SOLUSDT",1659311998519,[[42.31,581.0],[42.3,852.0],[42.29,2087.0],[42.28,4075.0],[42.27,2946.0]],[[42.32,1246.0],[42.33,1496.0],[42.34,3386.0],[42.35,3479.0],[42.36,1921.0]]]
["binance-futures","SOLUSDT",1659311998550,[[42.31,581.0],[42.3,852.0],[42.29,2099.0],[42.28,4075.0],[42.27,2946.0]],[[42.32,1246.0],[42.33,1496.0],[42.34,3386.0],[42.35,3479.0],[42.36,1921.0]]]
["binance-futures","SOLUSDT",1659311998580,[[42.31,581.0],[42.3,852.0],[42.29,2099.0],[42.28,4075.0],[42.27,2946.0]],[[42.32,1246.0],[42.33,1378.0],[42.34,3386.0],[42.35,3479.0],[42.36,1933.0]]]
["binance-futures","SOLUSDT",1659311998608,[[42.31,581.0],[42.3,852.0],[42.29,2099.0],[42.28,4075.0],[42.27,2946.0]],[[42.32,1246.0],[42.33,1378.0],[42.34,3386.0],[42.35,3479.0],[42.36,1933.0]]]
["binance-futures","SOLUSDT",1659311998643,[[42.31,1044.0],[42.3,852.0],[42.29,2099.0],[42.28,4090.0],[42.27,2946.0]],[[42.32,1246.0],[42.33,1378.0],[42.34,3386.0],[42.35,3479.0],[42.36,1933.0]]]
["binance-futures","SOLUSDT",1659311998681,[[42.31,1044.0],[42.3,852.0],[42.29,2087.0],[42.28,4090.0],[42.27,2946.0]],[[42.32,1137.0],[42.33,1378.0],[42.34,3386.0],[42.35,3309.0],[42.36,1533.0]]]
["binance-futures","SOLUSDT",1659311998723,[[42.31,1044.0],[42.3,852.0],[42.29,2079.0],[42.28,4090.0],[42.27,2946.0]],[[42.32,1119.0],[42.33,1378.0],[42.34,3380.0],[42.35,3309.0],[42.36,1733.0]]]
["binance-futures","SOLUSDT",1659311998748,[[42.31,1044.0],[42.3,852.0],[42.29,2079.0],[42.28,4096.0],[42.27,2946.0]],[[42.32,1119.0],[42.33,1378.0],[42.34,3380.0],[42.35,3309.0],[42.36,1733.0]]]
["binance-futures","SOLUSDT",1659311998779,[[42.31,1044.0],[42.3,852.0],[42.29,2079.0],[42.28,4096.0],[42.27,2946.0]],[[42.32,1119.0],[42.33,1378.0],[42.34,3380.0],[42.35,3309.0],[42.36,1659.0]]]
["binance-futures","SOLUSDT",1659311998827,[[42.31,1044.0],[42.3,852.0],[42.29,2079.0],[42.28,4096.0],[42.27,2685.0]],[[42.32,1119.0],[42.33,1544.0],[42.34,3380.0],[42.35,3309.0],[42.36,1659.0]]]
["binance-futures","SOLUSDT",1659311998853,[[42.31,1044.0],[42.3,852.0],[42.29,2079.0],[42.28,4107.0],[42.27,2685.0]],[[42.32,1113.0],[42.33,1542.0],[42.34,3386.0],[42.35,3309.0],[42.36,1659.0]]]
["binance-futures","SOLUSDT",1659311998896,[[42.31,1044.0],[42.3,852.0],[42.29,2191.0],[42.28,3995.0],[42.27,2685.0]],[[42.32,1113.0],[42.33,1542.0],[42.34,3160.0],[42.35,3309.0],[42.36,1659.0]]]
["binance-futures","SOLUSDT",1659311998939,[[42.31,1044.0],[42.3,852.0],[42.29,2191.0],[42.28,3995.0],[42.27,2685.0]],[[42.32,1113.0],[42.33,1544.0],[42.34,3160.0],[42.35,3535.0],[42.36,1659.0]]]
["binance-futures","SOLUSDT",1659311998970,[[42.31,1044.0],[42.3,852.0],[42.29,2191.0],[42.28,3995.0],[42.27,2685.0]],[[42.32,1113.0],[42.33,1544.0],[42.34,3160.0],[42.35,3535.0],[42.36,1659.0]]]
["binance-futures","SOLUSDT",1659311999000,[[42.31,1044.0],[42.3,852.0],[42.29,2191.0],[42.28,3995.0],[42.27,2685.0]],[[42.32,1113.0],[42.33,1544.0],[42.34,3160.0],[42.35,3535.0],[42.36,1659.0]]]
["binance-futures","SOLUSDT",1659311999025,[[42.31,1044.0],[42.3,852.0],[42.29,2191.0],[42.28,3995.0],[42.27,2685.0]],[[42.32,1113.0],[42.33,1544.0],[42.34,3160.0],[42.35,3535.0],[42.36,1659.0]]]
["binance-futures","SOLUSDT",1659311999091,[[42.31,1026.0],[42.3,702.0],[42.29,1611.0],[42.28,4604.0],[42.27,2685.0]],[[42.32,1113.0],[42.33,1544.0],[42.34,3160.0],[42.35,3535.0],[42.36,1659.0]]]
["binance-futures","SOLUSDT",1659311999135,[[42.31,936.0],[42.3,702.0],[42.29,1611.0],[42.28,4604.0],[42.27,2637.0]],[[42.32,1303.0],[42.33,1544.0],[42.34,3160.0],[42.35,3535.0],[42.36,1447.0]]]
["binance-futures","SOLUSDT",1659311999163,[[42.31,841.0],[42.3,851.0],[42.29,1611.0],[42.28,4653.0],[42.27,2637.0]],[[42.32,1266.0],[42.33,1544.0],[42.34,3160.0],[42.35,3559.0],[42.36,1447.0]]]
["binance-futures","SOLUSDT",1659311999199,[[42.31,1031.0],[42.3,851.0],[42.29,1743.0],[42.28,4653.0],[42.27,2661.0]],[[42.32,1319.0],[42.33,1544.0],[42.34,3361.0],[42.35,3291.0],[42.36,1927.0]]]
["binance-futures","SOLUSDT",1659311999232,[[42.31,1031.0],[42.3,851.0],[42.29,1743.0],[42.28,4604.0],[42.27,2661.0]],[[42.32,1011.0],[42.33,1544.0],[42.34,3091.0],[42.35,3291.0],[42.36,1527.0]]]
["binance-futures","SOLUSDT",1659311999257,[[42.31,1031.0],[42.3,851.0],[42.29,1755.0],[42.28,4604.0],[42.27,2712.0]],[[42.32,1011.0],[42.33,1544.0],[42.34,3079.0],[42.35,3317.0],[42.36,1527.0]]]
["binance-futures","SOLUSDT",1659311999304,[[42.31,1031.0],[42.3,851.0],[42.29,1755.0],[42.28,4619.0],[42.27,2667.0]],[[42.32,1011.0],[42.33,1542.0],[42.34,3079.0],[42.35,3317.0],[42.36,1727.0]]]
["binance-futures","SOLUSDT",1659311999341,[[42.31,1031.0],[42.3,851.0],[42.29,1755.0],[42.28,4619.0],[42.27,2667.0]],[[42.32,1011.0],[42.33,1542.0],[42.34,3079.0],[42.35,3091.0],[42.36,1727.0]]]
["binance-futures","SOLUSDT",1659311999376,[[42.31,1031.0],[42.3,851.0],[42.29,1755.0],[42.28,4619.0],[42.27,2682.0]],[[42.32,974.0],[42.33,1636.0],[42.34,3308.0],[42.35,3091.0],[42.36,1727.0]]]
["binance-futures","SOLUSDT",1659311999410,[[42.31,1031.0],[42.3,851.0],[42.29,1755.0],[42.28,4619.0],[42.27,2682.0]],[[42.32,889.0],[42.33,1634.0],[42.34,3308.0],[42.35,3091.0],[42.36,1751.0]]]
["binance-futures","SOLUSDT",1659311999449,[[42.31,1031.0],[42.3,851.0],[42.29,1755.0],[42.28,4619.0],[42.27,2682.0]],[[42.32,889.0],[42.33,1634.0],[42.34,3082.0],[42.35,3317.0],[42.36,1751.0]]]
["binance-futures","SOLUSDT",1659311999497,[[42.31,1031.0],[42.3,702.0],[42.29,1755.0],[42.28,4649.0],[42.27,2682.0]],[[42.32,889.0],[42.33,1659.0],[42.34,3082.0],[42.35,3317.0],[42.36,1751.0]]]
["binance-futures","SOLUSDT",1659311999542,[[42.31,1031.0],[42.3,702.0],[42.29,1755.0],[42.28,4649.0],[42.27,2682.0]],[[42.32,926.0],[42.33,1661.0],[42.34,3082.0],[42.35,3317.0],[42.36,1751.0]]]
["binance-futures","SOLUSDT",1659311999579,[[42.31,1031.0],[42.3,702.0],[42.29,1643.0],[42.28,4649.0],[42.27,2682.0]],[[42.32,1059.0],[42.33,1661.0],[42.34,3344.0],[42.35,3035.0],[42.36,1751.0]]]
["binance-futures","SOLUSDT",1659311999607,[[42.31,993.0],[42.3,713.0],[42.29,1620.0],[42.28,4604.0],[42.27,2682.0]],[[42.32,1059.0],[42.33,1611.0],[42.34,3344.0],[42.35,3035.0],[42.36,1551.0]]]
["binance-futures","SOLUSDT",1659311999645,[[42.31,898.0],[42.3,713.0],[42.29,1620.0],[42.28,4604.0],[42.27,2682.0]],[[42.32,1154.0],[42.33,1611.0],[42.34,3344.0],[42.35,3235.0],[42.36,1551.0]]]
["binance-futures","SOLUSDT",1659311999687,[[42.31,798.0],[42.3,713.0],[42.29,2143.0],[42.28,4529.0],[42.27,2712.0]],[[42.32,1156.0],[42.33,1611.0],[42.34,3344.0],[42.35,3272.0],[42.36,1551.0]]]
["binance-futures","SOLUSDT",1659311999724,[[42.31,798.0],[42.3,713.0],[42.29,2011.0],[42.28,4529.0],[42.27,2712.0]],[[42.32,1272.0],[42.33,1611.0],[42.34,3596.0],[42.35,3272.0],[42.36,1951.0]]]
["binance-futures","SOLUSDT",1659311999765,[[42.31,798.0],[42.3,713.0],[42.29,2011.0],[42.28,4652.0],[42.27,2712.0]],[[42.32,1272.0],[42.33,1611.0],[42.34,3596.0],[42.35,3272.0],[42.36,1951.0]]]
["binance-futures","SOLUSDT",1659311999780,[[42.31,798.0],[42.3,713.0],[42.29,2011.0],[42.28,4652.0],[42.27,2712.0]],[[42.32,1272.0],[42.33,1611.0],[42.34,3596.0],[42.35,3272.0],[42.36,1951.0]]]
["binance-futures","SOLUSDT",1659311999840,[[42.31,798.0],[42.3,713.0],[42.29,2007.0],[42.28,4316.0],[42.27,2710.0]],[[42.32,1272.0],[42.33,1611.0],[42.34,3596.0],[42.35,3272.0],[42.36,1957.0]]]
["binance-futures","SOLUSDT",1659311999880,[[42.31,839.0],[42.3,696.0],[42.29,2007.0],[42.28,4299.0],[42.27,2710.0]],[[42.32,880.0],[42.33,1611.0],[42.34,3596.0],[42.35,3243.0],[42.36,1957.0]]]
["binance-futures","SOLUSDT",1659311999912,[[42.31,835.0],[42.3,696.0],[42.29,2007.0],[42.28,4198.0],[42.27,2710.0]],[[42.32,880.0],[42.33,1729.0],[42.34,3596.0],[42.35,3243.0],[42.36,1557.0]]]
["binance-futures","SOLUSDT",1659311999947,[[42.31,835.0],[42.3,814.0],[42.29,2007.0],[42.28,4215.0],[42.27,2710.0]],[[42.32,880.0],[42.33,1729.0],[42.34,3596.0],[42.35,3243.0],[42.36,1957.0]]]
["binance-futures","SOLUSDT",1659311999982,[[42.31,1056.0],[42.3,814.0],[42.29,2007.0],[42.28,4215.0],[42.27,2710.0]],[[42.32,842.0],[42.33,1729.0],[42.34,3391.0],[42.35,3243.0],[42.36,1557.0]]]