{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2380342,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":239,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1648857981510,[[133.86,3.0],[133.85,120.0],[133.84,73.0],[133.83,173.0],[133.82,279.0]],[[133.87,147.0],[133.88,330.0],[133.89,432.0],[133.9,454.0],[133.91,155.0]]]
["binance-futures","SOLUSDT",1648857981548,[[133.86,3.0],[133.85,125.0],[133.84,67.0],[133.83,173.0],[133.82,279.0]],[[133.87,147.0],[133.88,330.0],[133.89,432.0],[133.9,454.0],[133.91,155.0]]]
["binance-futures","SOLUSDT",1648857981578,[[133.86,8.0],[133.85,124.0],[133.84,67.0],[133.83,173.0],[133.82,279.0]],[[133.87,147.0],[133.88,330.0],[133.89,432.0],[133.9,454.0],[133.91,155.0]]]
["binance-futures","SOLUSDT",1648857981619,[[133.86,10.0],[133.85,123.0],[133.84,67.0],[133.83,173.0],[133.82,279.0]],[[133.87,147.0],[133.88,330.0],[133.89,432.0],[133.9,454.0],[133.91,155.0]]]
["binance-futures","SOLUSDT",1648857981656,[[133.86,10.0],[133.85,123.0],[133.84,67.0],[133.83,173.0],[133.82,279.0]],[[133.87,147.0],[133.88,330.0],[133.89,432.0],[133.9,454.0],[133.91,155.0]]]
["binance-futures","SOLUSDT",1648857981704,[[133.86,11.0],[133.85,120.0],[133.84,67.0],[133.83,173.0],[133.82,279.0]],[[133.87,56.0],[133.88,282.0],[133.89,337.0],[133.9,455.0],[133.91,155.0]]]
["binance-futures","SOLUSDT",1648857981733,[[133.86,14.0],[133.85,119.0],[133.84,67.0],[133.83,173.0],[133.82,279.0]],[[133.87,89.0],[133.88,285.0],[133.89,173.0],[133.9,455.0],[133.91,226.0]]]
["binance-futures","SOLUSDT",1648857981772,[[133.86,14.0],[133.85,119.0],[133.84,67.0],[133.83,173.0],[133.82,279.0]],[[133.87,89.0],[133.88,285.0],[133.89,264.0],[133.9,455.0],[133.91,226.0]]]
["binance-futures","SOLUSDT",1648857981801,[[133.86,14.0],[133.85,119.0],[133.84,67.0],[133.83,173.0],[133.82,279.0]],[[133.87,89.0],[133.88,285.0],[133.89,264.0],[133.9,455.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857981844,[[133.86,14.0],[133.85,119.0],[133.84,67.0],[133.83,173.0],[133.82,279.0]],[[133.87,89.0],[133.88,285.0],[133.89,264.0],[133.9,455.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857981887,[[133.86,14.0],[133.85,119.0],[133.84,67.0],[133.83,173.0],[133.82,279.0]],[[133.87,89.0],[133.88,285.0],[133.89,264.0],[133.9,455.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857981910,[[133.86,14.0],[133.85,119.0],[133.84,67.0],[133.83,173.0],[133.82,279.0]],[[133.87,89.0],[133.88,285.0],[133.89,264.0],[133.9,455.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857981945,[[133.86,14.0],[133.85,120.0],[133.84,159.0],[133.83,173.0],[133.82,279.0]],[[133.87,89.0],[133.88,285.0],[133.89,264.0],[133.9,455.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857981986,[[133.86,14.0],[133.85,120.0],[133.84,159.0],[133.83,173.0],[133.82,279.0]],[[133.87,89.0],[133.88,285.0],[133.89,264.0],[133.9,455.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857982021,[[133.86,14.0],[133.85,120.0],[133.84,154.0],[133.83,173.0],[133.82,279.0]],[[133.87,89.0],[133.88,285.0],[133.89,264.0],[133.9,455.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857982058,[[133.86,14.0],[133.85,120.0],[133.84,154.0],[133.83,173.0],[133.82,279.0]],[[133.87,89.0],[133.88,285.0],[133.89,264.0],[133.9,455.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857982090,[[133.86,14.0],[133.85,120.0],[133.84,154.0],[133.83,173.0],[133.82,279.0]],[[133.87,203.0],[133.88,285.0],[133.89,264.0],[133.9,455.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857982127,[[133.86,14.0],[133.85,110.0],[133.84,62.0],[133.83,172.0],[133.82,278.0]],[[133.87,203.0],[133.88,285.0],[133.89,263.0],[133.9,455.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857982158,[[133.86,14.0],[133.85,110.0],[133.84,62.0],[133.83,63.0],[133.82,279.0]],[[133.87,203.0],[133.88,281.0],[133.89,263.0],[133.9,456.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857982190,[[133.86,14.0],[133.85,110.0],[133.84,62.0],[133.83,64.0],[133.82,279.0]],[[133.87,202.0],[133.88,318.0],[133.89,263.0],[133.9,502.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857982221,[[133.86,14.0],[133.85,104.0],[133.84,54.0],[133.83,63.0],[133.82,279.0]],[[133.87,214.0],[133.88,319.0],[133.89,262.0],[133.9,502.0],[133.91,224.0]]]
["binance-futures","SOLUSDT",1648857982259,[[133.86,16.0],[133.85,104.0],[133.84,53.0],[133.83,64.0],[133.82,279.0]],[[133.87,214.0],[133.88,319.0],[133.89,263.0],[133.9,501.0],[133.91,226.0]]]
["binance-futures","SOLUSDT",1648857982290,[[133.86,16.0],[133.85,104.0],[133.84,53.0],[133.83,64.0],[133.82,279.0]],[[133.87,214.0],[133.88,319.0],[133.89,263.0],[133.9,501.0],[133.91,226.0]]]
["binance-futures","SOLUSDT",1648857982329,[[133.86,16.0],[133.85,104.0],[133.84,52.0],[133.83,64.0],[133.82,264.0]],[[133.87,228.0],[133.88,319.0],[133.89,263.0],[133.9,501.0],[133.91,235.0]]]
["binance-futures","SOLUSDT",1648857982362,[[133.86,16.0],[133.85,104.0],[133.84,52.0],[133.83,63.0],[133.82,265.0]],[[133.87,228.0],[133.88,319.0],[133.89,263.0],[133.9,501.0],[133.91,235.0]]]
["binance-futures","SOLUSDT",1648857982399,[[133.83,31.0],[133.82,124.0]],[[133.84,19.0],[133.85,97.0],[133.86,151.0],[133.87,179.0],[133.88,303.0]]]
["binance-futures","SOLUSDT",1648857982430,[[133.82,49.0],[133.81,174.0],[133.8,8.0],[133.79,139.0],[133.78,1162.0]],[[133.83,78.0],[133.84,110.0],[133.85,7.0],[133.86,111.0],[133.87,202.0]]]
["binance-futures","SOLUSDT",1648857982464,[[133.82,56.0],[133.81,77.0],[133.8,22.0],[133.79,200.0],[133.78,231.0]],[[133.83,51.0],[133.84,110.0],[133.85,21.0],[133.86,57.0],[133.87,212.0]]]
["binance-futures","SOLUSDT",1648857982496,[[133.82,65.0],[133.81,68.0],[133.8,23.0],[133.79,194.0],[133.78,290.0]],[[133.83,51.0],[133.84,110.0],[133.85,21.0],[133.86,58.0],[133.87,211.0]]]
["binance-futures","SOLUSDT",1648857982531,[[133.82,65.0],[133.81,67.0],[133.8,23.0],[133.79,231.0],[133.78,290.0]],[[133.83,29.0],[133.84,110.0],[133.85,58.0],[133.86,58.0],[133.87,290.0]]]
["binance-futures","SOLUSDT",1648857982563,[[133.82,65.0],[133.81,67.0],[133.8,23.0],[133.79,166.0],[133.78,268.0]],[[133.83,29.0],[133.84,110.0],[133.85,51.0],[133.86,58.0],[133.87,292.0]]]
["binance-futures","SOLUSDT",1648857982597,[[133.82,25.0],[133.81,64.0],[133.8,3.0],[133.79,154.0],[133.78,251.0]],[[133.83,51.0],[133.84,147.0],[133.85,51.0],[133.86,58.0],[133.87,269.0]]]
["binance-futures","SOLUSDT",1648857982631,[[133.81,59.0],[133.8,1.0],[133.79,117.0],[133.78,155.0]],[[133.82,178.0],[133.83,118.0],[133.84,137.0],[133.85,16.0],[133.86,61.0]]]
["binance-futures","SOLUSDT",1648857982662,[[133.81,61.0],[133.8,1.0],[133.79,117.0],[133.78,155.0],[133.77,69.0]],[[133.82,178.0],[133.83,132.0],[133.84,100.0],[133.85,16.0],[133.86,154.0]]]
["binance-futures","SOLUSDT",1648857982690,[[133.81,66.0],[133.8,1.0],[133.79,103.0],[133.78,53.0],[133.77,69.0]],[[133.82,215.0],[133.83,132.0],[133.84,100.0],[133.85,16.0],[133.86,154.0]]]
["binance-futures","SOLUSDT",1648857982728,[[133.81,66.0],[133.8,1.0],[133.79,103.0],[133.78,39.0],[133.77,105.0]],[[133.82,215.0],[133.83,132.0],[133.84,101.0],[133.85,37.0],[133.86,199.0]]]
["binance-futures","SOLUSDT",1648857982765,[[133.81,66.0],[133.8,1.0],[133.79,102.0],[133.78,30.0],[133.77,106.0]],[[133.82,199.0],[133.83,132.0],[133.84,123.0],[133.85,72.0],[133.86,155.0]]]
["binance-futures","SOLUSDT",1648857982796,[[133.81,66.0],[133.8,1.0],[133.79,102.0],[133.78,31.0],[133.77,106.0]],[[133.82,213.0],[133.83,133.0],[133.84,123.0],[133.85,72.0],[133.86,154.0]]]
["binance-futures","SOLUSDT",1648857982831,[[133.81,66.0],[133.8,1.0],[133.79,90.0],[133.78,31.0],[133.77,101.0]],[[133.82,213.0],[133.83,133.0],[133.84,123.0],[133.85,72.0],[133.86,195.0]]]
["binance-futures","SOLUSDT",1648857982862,[[133.81,40.0],[133.8,1.0],[133.79,90.0],[133.78,31.0],[133.77,101.0]],[[133.82,213.0],[133.83,133.0],[133.84,123.0],[133.85,72.0],[133.86,195.0]]]
["binance-futures","SOLUSDT",1648857982894,[[133.8,1.0],[133.79,89.0],[133.78,31.0],[133.77,95.0]],[[133.81,169.0],[133.82,189.0],[133.83,97.0],[133.84,152.0],[133.85,101.0]]]
["binance-futures","SOLUSDT",1648857982928,[[133.8,2.0],[133.79,17.0],[133.78,31.0],[133.77,95.0],[133.76,74.0]],[[133.81,192.0],[133.82,191.0],[133.83,96.0],[133.84,152.0],[133.85,172.0]]]
["binance-futures","SOLUSDT",1648857982964,[[133.8,2.0],[133.79,17.0],[133.78,31.0],[133.77,72.0],[133.76,64.0]],[[133.81,215.0],[133.82,191.0],[133.83,118.0],[133.84,152.0],[133.85,172.0]]]
["binance-futures","SOLUSDT",1648857982992,[[133.8,2.0],[133.79,17.0],[133.78,30.0],[133.77,73.0],[133.76,64.0]],[[133.81,215.0],[133.82,191.0],[133.83,118.0],[133.84,176.0],[133.85,172.0]]]
["binance-futures","SOLUSDT",1648857983028,[[133.8,2.0],[133.79,17.0],[133.78,30.0],[133.77,77.0],[133.76,84.0]],[[133.81,215.0],[133.82,191.0],[133.83,118.0],[133.84,176.0],[133.85,172.0]]]
["binance-futures","SOLUSDT",1648857983060,[[133.8,2.0],[133.79,17.0],[133.78,30.0],[133.77,77.0],[133.76,83.0]],[[133.81,215.0],[133.82,191.0],[133.83,118.0],[133.84,176.0],[133.85,256.0]]]
["binance-futures","SOLUSDT",1648857983098,[[133.79,17.0],[133.78,29.0],[133.77,40.0],[133.76,83.0]],[[133.8,276.0],[133.81,203.0],[133.82,188.0],[133.83,118.0],[133.84,76.0]]]
["binance-futures","SOLUSDT",1648857983134,[[133.79,17.0],[133.78,29.0],[133.77,35.0],[133.76,64.0],[133.74,84.0]],[[133.8,276.0],[133.81,191.0],[133.82,188.0],[133.83,118.0],[133.84,187.0]]]
["binance-futures","SOLUSDT",1648857983165,[[133.79,17.0],[133.78,29.0],[133.77,35.0],[133.76,64.0],[133.74,189.0]],[[133.8,412.0],[133.81,228.0],[133.82,169.0],[133.83,81.0],[133.84,186.0]]]
["binance-futures","SOLUSDT",1648857983199,[[133.79,17.0],[133.78,29.0],[133.77,35.0],[133.76,64.0],[133.74,189.0]],[[133.8,421.0],[133.81,228.0],[133.82,170.0],[133.83,81.0],[133.84,186.0]]]
["binance-futures","SOLUSDT",1648857983232,[[133.79,17.0],[133.78,29.0],[133.77,35.0],[133.76,64.0],[133.74,189.0]],[[133.8,421.0],[133.81,228.0],[133.82,170.0],[133.83,81.0],[133.84,186.0]]]
["binance-futures","SOLUSDT",1648857983263,[[133.79,19.0],[133.78,29.0],[133.77,35.0],[133.76,64.0],[133.74,189.0]],[[133.8,421.0],[133.81,228.0],[133.82,170.0],[133.83,81.0],[133.84,186.0]]]
["binance-futures","SOLUSDT",1648857983299,[[133.79,22.0],[133.78,29.0],[133.77,35.0],[133.76,64.0],[133.74,189.0]],[[133.8,421.0],[133.81,228.0],[133.82,170.0],[133.83,81.0],[133.84,186.0]]]
["binance-futures","SOLUSDT",1648857983339,[[133.79,22.0],[133.78,29.0],[133.77,35.0],[133.76,64.0],[133.74,189.0]],[[133.8,422.0],[133.81,228.0],[133.82,170.0],[133.83,81.0],[133.84,186.0]]]
["binance-futures","SOLUSDT",1648857983374,[[133.79,3.0],[133.78,29.0],[133.77,35.0],[133.76,64.0],[133.74,189.0]],[[133.8,422.0],[133.81,228.0],[133.82,170.0],[133.83,81.0],[133.84,186.0]]]
["binance-futures","SOLUSDT",1648857983404,[[133.79,3.0],[133.78,29.0],[133.77,35.0],[133.76,101.0],[133.74,189.0]],[[133.8,422.0],[133.81,229.0],[133.82,170.0],[133.83,81.0],[133.84,186.0]]]
["binance-futures","SOLUSDT",1648857983433,[[133.79,3.0],[133.78,29.0],[133.77,35.0],[133.76,182.0],[133.74,391.0]],[[133.8,422.0],[133.81,317.0],[133.82,229.0],[133.83,81.0],[133.84,186.0]]]
["binance-futures","SOLUSDT",1648857983477,[[133.79,3.0],[133.78,30.0],[133.77,35.0],[133.76,202.0],[133.75,88.0]],[[133.8,431.0],[133.81,398.0],[133.82,229.0],[133.83,81.0],[133.84,194.0]]]
["binance-futures","SOLUSDT",1648857983508,[[133.79,3.0],[133.78,30.0],[133.77,35.0],[133.76,165.0],[133.75,88.0]],[[133.8,459.0],[133.81,398.0],[133.82,200.0],[133.83,81.0],[133.84,121.0]]]
["binance-futures","SOLUSDT",1648857983551,[[133.79,3.0],[133.78,30.0],[133.77,35.0],[133.76,165.0],[133.75,88.0]],[[133.8,496.0],[133.81,399.0],[133.82,162.0],[133.83,81.0],[133.84,198.0]]]
["binance-futures","SOLUSDT",1648857983589,[[133.79,3.0],[133.78,30.0],[133.77,35.0],[133.76,165.0],[133.75,88.0]],[[133.8,434.0],[133.81,398.0],[133.82,162.0],[133.83,81.0],[133.84,198.0]]]
["binance-futures","SOLUSDT",1648857983622,[[133.79,3.0],[133.78,30.0],[133.77,35.0],[133.76,202.0],[133.75,88.0]],[[133.8,434.0],[133.81,398.0],[133.82,163.0],[133.83,82.0],[133.84,198.0]]]
["binance-futures","SOLUSDT",1648857983654,[[133.79,3.0],[133.78,30.0],[133.77,35.0],[133.76,202.0],[133.75,88.0]],[[133.8,434.0],[133.81,398.0],[133.82,163.0],[133.83,82.0],[133.84,127.0]]]
["binance-futures","SOLUSDT",1648857983684,[[133.79,3.0],[133.78,30.0],[133.77,35.0],[133.76,202.0],[133.75,88.0]],[[133.8,434.0],[133.81,398.0],[133.82,163.0],[133.83,82.0],[133.84,127.0]]]
["binance-futures","SOLUSDT",1648857983703,[[133.79,3.0],[133.78,30.0],[133.77,35.0],[133.76,202.0],[133.75,88.0]],[[133.8,434.0],[133.81,398.0],[133.82,163.0],[133.83,82.0],[133.84,133.0]]]
["binance-futures","SOLUSDT",1648857983751,[[133.79,3.0],[133.78,30.0],[133.77,35.0],[133.76,202.0],[133.75,88.0]],[[133.8,434.0],[133.81,398.0],[133.82,163.0],[133.83,82.0],[133.84,133.0]]]
["binance-futures","SOLUSDT",1648857983791,[[133.79,3.0],[133.78,30.0],[133.77,1.0],[133.76,121.0],[133.75,88.0]],[[133.8,434.0],[133.81,398.0],[133.82,163.0],[133.83,82.0],[133.84,139.0]]]
["binance-futures","SOLUSDT",1648857983826,[[133.78,30.0],[133.77,1.0],[133.76,121.0],[133.75,87.0]],[[133.8,434.0],[133.81,398.0],[133.82,163.0],[133.83,82.0],[133.84,133.0]]]
["binance-futures","SOLUSDT",1648857983859,[[133.77,1.0],[133.76,83.0],[133.75,88.0],[133.74,279.0],[133.73,261.0]],[[133.78,39.0],[133.79,244.0],[133.8,406.0],[133.81,329.0],[133.82,163.0]]]
["binance-futures","SOLUSDT",1648857983891,[[133.77,1.0],[133.76,70.0],[133.75,50.0],[133.74,35.0],[133.73,290.0]],[[133.78,241.0],[133.79,132.0],[133.8,433.0],[133.81,300.0],[133.82,60.0]]]
["binance-futures","SOLUSDT",1648857983923,[[133.77,1.0],[133.76,70.0],[133.75,50.0],[133.74,137.0],[133.73,262.0]],[[133.78,345.0],[133.79,132.0],[133.8,433.0],[133.81,327.0],[133.82,129.0]]]
["binance-futures","SOLUSDT",1648857983956,[[133.77,1.0],[133.76,50.0],[133.75,50.0],[133.74,135.0],[133.73,263.0]],[[133.78,468.0],[133.79,170.0],[133.8,369.0],[133.81,318.0],[133.82,138.0]]]
["binance-futures","SOLUSDT",1648857983993,[[133.76,50.0],[133.75,49.0],[133.74,127.0],[133.73,263.0]],[[133.77,141.0],[133.78,499.0],[133.79,170.0],[133.8,369.0],[133.81,318.0]]]
["binance-futures","SOLUSDT",1648857984022,[[133.76,50.0],[133.75,48.0],[133.74,128.0],[133.73,263.0],[133.72,75.0]],[[133.77,407.0],[133.78,333.0],[133.79,74.0],[133.8,368.0],[133.81,357.0]]]
["binance-futures","SOLUSDT",1648857984054,[[133.76,50.0],[133.75,48.0],[133.74,127.0],[133.73,119.0],[133.72,69.0]],[[133.77,407.0],[133.78,333.0],[133.79,74.0],[133.8,392.0],[133.81,357.0]]]
["binance-futures","SOLUSDT",1648857984082,[[133.76,55.0],[133.75,48.0],[133.74,127.0],[133.73,119.0],[133.72,70.0]],[[133.77,407.0],[133.78,333.0],[133.79,74.0],[133.8,391.0],[133.81,357.0]]]
["binance-futures","SOLUSDT",1648857984114,[[133.76,55.0],[133.75,48.0],[133.74,127.0],[133.73,118.0],[133.72,69.0]],[[133.77,408.0],[133.78,333.0],[133.79,74.0],[133.8,390.0],[133.81,357.0]]]
["binance-futures","SOLUSDT",1648857984157,[[133.76,50.0],[133.75,48.0],[133.74,127.0],[133.73,119.0],[133.72,69.0]],[[133.77,408.0],[133.78,333.0],[133.79,73.0],[133.8,389.0],[133.81,357.0]]]
["binance-futures","SOLUSDT",1648857984185,[[133.76,50.0],[133.75,48.0],[133.74,127.0],[133.73,115.0],[133.72,69.0]],[[133.77,409.0],[133.78,313.0],[133.79,73.0],[133.8,405.0],[133.81,357.0]]]
["binance-futures","SOLUSDT",1648857984224,[[133.76,50.0],[133.75,48.0],[133.74,92.0],[133.73,115.0],[133.72,68.0]],[[133.77,409.0],[133.78,313.0],[133.79,73.0],[133.8,405.0],[133.81,357.0]]]
["binance-futures","SOLUSDT",1648857984256,[[133.76,50.0],[133.75,48.0],[133.74,92.0],[133.73,115.0],[133.72,68.0]],[[133.77,438.0],[133.78,313.0],[133.79,45.0],[133.8,405.0],[133.81,357.0]]]
["binance-futures","SOLUSDT",1648857984293,[[133.76,52.0],[133.75,48.0],[133.74,92.0],[133.73,103.0],[133.72,68.0]],[[133.77,438.0],[133.78,313.0],[133.79,45.0],[133.8,405.0],[133.81,375.0]]]
["binance-futures","SOLUSDT",1648857984324,[[133.76,53.0],[133.75,48.0],[133.74,92.0],[133.73,103.0],[133.72,68.0]],[[133.77,228.0],[133.78,313.0],[133.79,45.0],[133.8,405.0],[133.81,375.0]]]
["binance-futures","SOLUSDT",1648857984353,[[133.76,53.0],[133.75,49.0],[133.74,92.0],[133.73,123.0],[133.72,68.0]],[[133.77,198.0],[133.78,291.0],[133.79,45.0],[133.8,389.0],[133.81,375.0]]]
["binance-futures","SOLUSDT",1648857984389,[[133.76,53.0],[133.75,49.0],[133.74,92.0],[133.73,123.0],[133.72,68.0]],[[133.77,218.0],[133.78,291.0],[133.79,38.0],[133.8,389.0],[133.81,363.0]]]
["binance-futures","SOLUSDT",1648857984414,[[133.76,53.0],[133.75,49.0],[133.74,98.0],[133.73,123.0],[133.72,75.0]],[[133.77,188.0],[133.78,291.0],[133.79,38.0],[133.8,389.0],[133.81,363.0]]]
["binance-futures","SOLUSDT",1648857984454,[[133.76,53.0],[133.75,55.0],[133.74,92.0],[133.73,103.0],[133.72,75.0]],[[133.77,154.0],[133.78,261.0],[133.79,38.0],[133.8,389.0],[133.81,363.0]]]
["binance-futures","SOLUSDT",1648857984490,[[133.76,53.0],[133.75,55.0],[133.74,92.0],[133.73,103.0],[133.72,75.0]],[[133.77,149.0],[133.78,240.0],[133.79,38.0],[133.8,389.0],[133.81,363.0]]]
["binance-futures","SOLUSDT",1648857984523,[[133.76,53.0],[133.75,75.0],[133.74,92.0],[133.73,268.0],[133.72,75.0]],[[133.77,149.0],[133.78,137.0],[133.79,38.0],[133.8,389.0],[133.81,363.0]]]
["binance-futures","SOLUSDT",1648857984575,[[133.76,114.0],[133.75,107.0],[133.74,92.0],[133.73,268.0],[133.72,97.0]],[[133.77,32.0],[133.78,142.0],[133.79,39.0],[133.8,367.0],[133.81,363.0]]]
["binance-futures","SOLUSDT",1648857984604,[[133.76,119.0],[133.75,112.0],[133.74,92.0],[133.73,268.0],[133.72,97.0]],[[133.77,36.0],[133.78,114.0],[133.79,39.0],[133.8,383.0],[133.81,363.0]]]
["binance-futures","SOLUSDT",1648857984634,[[133.76,119.0],[133.75,112.0],[133.74,92.0],[133.73,268.0],[133.72,96.0]],[[133.77,27.0],[133.78,77.0],[133.79,39.0],[133.8,384.0],[133.81,363.0]]]
["binance-futures","SOLUSDT",1648857984675,[[133.76,119.0],[133.75,110.0],[133.74,106.0],[133.73,268.0],[133.72,96.0]],[[133.77,3.0],[133.78,77.0],[133.79,39.0],[133.8,384.0],[133.81,363.0]]]
["binance-futures","SOLUSDT",1648857984708,[[133.76,119.0],[133.75,110.0],[133.74,106.0],[133.73,269.0],[133.72,96.0]],[[133.77,3.0],[133.78,77.0],[133.79,42.0],[133.8,383.0],[133.81,359.0]]]
["binance-futures","SOLUSDT",1648857984743,[[133.76,119.0],[133.75,110.0],[133.74,111.0],[133.73,269.0],[133.72,96.0]],[[133.77,3.0],[133.78,77.0],[133.79,79.0],[133.8,383.0],[133.81,359.0]]]
["binance-futures","SOLUSDT",1648857984779,[[133.76,119.0],[133.75,110.0],[133.74,112.0],[133.73,268.0],[133.72,96.0]],[[133.77,3.0],[133.78,77.0],[133.79,78.0],[133.8,384.0],[133.81,359.0]]]
["binance-futures","SOLUSDT",1648857984807,[[133.76,119.0],[133.75,205.0],[133.74,112.0],[133.73,268.0],[133.72,201.0]],[[133.77,3.0],[133.78,77.0],[133.79,78.0],[133.8,282.0],[133.81,359.0]]]
["binance-futures","SOLUSDT",1648857984843,[[133.76,119.0],[133.75,205.0],[133.74,112.0],[133.73,268.0],[133.72,201.0]],[[133.77,3.0],[133.78,77.0],[133.79,78.0],[133.8,282.0],[133.81,362.0]]]
["binance-futures","SOLUSDT",1648857984883,[[133.76,119.0],[133.75,205.0],[133.74,112.0],[133.73,268.0],[133.72,209.0]],[[133.77,3.0],[133.78,77.0],[133.79,78.0],[133.8,282.0],[133.81,362.0]]]
["binance-futures","SOLUSDT",1648857984921,[[133.76,119.0],[133.75,205.0],[133.74,98.0],[133.73,268.0],[133.72,209.0]],[[133.77,3.0],[133.78,77.0],[133.79,78.0],[133.8,282.0],[133.81,362.0]]]
["binance-futures","SOLUSDT",1648857984948,[[133.76,119.0],[133.75,205.0],[133.74,98.0],[133.73,268.0],[133.72,209.0]],[[133.77,3.0],[133.78,77.0],[133.79,78.0],[133.8,282.0],[133.81,362.0]]]
["binance-futures","SOLUSDT",1648857984982,[[133.76,119.0],[133.75,205.0],[133.74,112.0],[133.73,268.0],[133.72,209.0]],[[133.77,3.0],[133.78,77.0],[133.79,78.0],[133.8,282.0],[133.81,362.0]]]
["binance-futures","SOLUSDT",1648857985019,[[133.76,119.0],[133.75,205.0],[133.74,112.0],[133.73,290.0],[133.72,209.0]],[[133.77,3.0],[133.78,77.0],[133.79,78.0],[133.8,282.0],[133.81,362.0]]]
["binance-futures","SOLUSDT",1648857985053,[[133.78,2.0],[133.77,82.0],[133.76,113.0],[133.75,205.0],[133.74,149.0]],[[133.79,82.0],[133.8,156.0],[133.81,362.0],[133.83,217.0],[133.84,199.0]]]
["binance-futures","SOLUSDT",1648857985090,[[133.78,26.0],[133.77,5.0],[133.76,87.0],[133.75,167.0],[133.74,149.0]],[[133.79,66.0],[133.8,293.0],[133.81,320.0],[133.82,47.0],[133.83,206.0]]]
["binance-futures","SOLUSDT",1648857985121,[[133.78,26.0],[133.77,5.0],[133.76,87.0],[133.75,167.0],[133.74,149.0]],[[133.79,65.0],[133.8,287.0],[133.81,310.0],[133.82,51.0],[133.83,206.0]]]
["binance-futures","SOLUSDT",1648857985154,[[133.78,26.0],[133.77,5.0],[133.76,87.0],[133.75,168.0],[133.74,148.0]],[[133.79,65.0],[133.8,287.0],[133.81,310.0],[133.82,122.0],[133.83,206.0]]]
["binance-futures","SOLUSDT",1648857985183,[[133.77,5.0],[133.76,87.0],[133.75,168.0],[133.74,149.0]],[[133.79,71.0],[133.8,238.0],[133.81,311.0],[133.82,223.0],[133.83,206.0]]]
["binance-futures","SOLUSDT",1648857985216,[[133.76,58.0],[133.75,72.0],[133.74,149.0],[133.73,259.0],[133.69,445.0]],[[133.77,21.0],[133.78,73.0],[133.79,73.0],[133.8,236.0],[133.81,307.0]]]
["binance-futures","SOLUSDT",1648857985247,[[133.77,15.0],[133.76,87.0],[133.75,114.0],[133.74,149.0],[133.73,258.0]],[[133.78,38.0],[133.79,73.0],[133.8,237.0],[133.81,219.0],[133.82,73.0]]]
["binance-futures","SOLUSDT",1648857985287,[[133.77,85.0],[133.76,97.0],[133.75,72.0],[133.74,150.0],[133.73,258.0]],[[133.78,8.0],[133.79,29.0],[133.8,235.0],[133.81,220.0],[133.82,145.0]]]
["binance-futures","SOLUSDT",1648857985311,[[133.77,85.0],[133.76,97.0],[133.75,72.0],[133.74,150.0],[133.73,258.0]],[[133.78,8.0],[133.79,29.0],[133.8,235.0],[133.81,220.0],[133.82,145.0]]]
["binance-futures","SOLUSDT",1648857985345,[[133.77,86.0],[133.76,94.0],[133.75,121.0],[133.74,150.0],[133.73,252.0]],[[133.78,8.0],[133.79,29.0],[133.8,235.0],[133.81,221.0],[133.82,119.0]]]
["binance-futures","SOLUSDT",1648857985381,[[133.77,86.0],[133.76,84.0],[133.75,121.0],[133.74,150.0],[133.73,252.0]],[[133.78,8.0],[133.79,29.0],[133.8,235.0],[133.81,221.0],[133.82,119.0]]]
["binance-futures","SOLUSDT",1648857985418,[[133.77,88.0],[133.76,84.0],[133.75,159.0],[133.74,149.0],[133.73,252.0]],[[133.78,5.0],[133.79,1.0],[133.8,226.0],[133.81,221.0],[133.82,107.0]]]
["binance-futures","SOLUSDT",1648857985454,[[133.77,88.0],[133.76,84.0],[133.75,160.0],[133.74,148.0],[133.73,279.0]],[[133.78,5.0],[133.79,31.0],[133.8,226.0],[133.81,221.0],[133.82,107.0]]]
["binance-futures","SOLUSDT",1648857985489,[[133.77,88.0],[133.76,98.0],[133.75,159.0],[133.74,150.0],[133.73,279.0]],[[133.78,5.0],[133.79,31.0],[133.8,226.0],[133.81,207.0],[133.82,36.0]]]
["binance-futures","SOLUSDT",1648857985522,[[133.77,88.0],[133.76,98.0],[133.75,161.0],[133.74,148.0],[133.73,302.0]],[[133.78,5.0],[133.79,31.0],[133.8,226.0],[133.81,207.0],[133.82,32.0]]]
["binance-futures","SOLUSDT",1648857985560,[[133.77,88.0],[133.76,98.0],[133.75,161.0],[133.74,154.0],[133.73,279.0]],[[133.78,5.0],[133.79,31.0],[133.8,226.0],[133.81,221.0],[133.82,32.0]]]
["binance-futures","SOLUSDT",1648857985593,[[133.77,90.0],[133.76,98.0],[133.75,161.0],[133.74,154.0],[133.73,279.0]],[[133.78,5.0],[133.79,31.0],[133.8,226.0],[133.81,221.0],[133.82,32.0]]]
["binance-futures","SOLUSDT",1648857985629,[[133.77,312.0],[133.76,98.0],[133.75,161.0],[133.74,154.0],[133.73,279.0]],[[133.79,1.0],[133.8,189.0],[133.81,221.0],[133.82,32.0],[133.86,352.0]]]
["binance-futures","SOLUSDT",1648857985663,[[133.78,87.0],[133.77,326.0],[133.76,135.0],[133.75,161.0],[133.74,115.0]],[[133.79,1.0],[133.8,185.0],[133.81,138.0],[133.82,81.0],[133.83,201.0]]]
["binance-futures","SOLUSDT",1648857985693,[[133.78,101.0],[133.77,326.0],[133.76,121.0],[133.75,161.0],[133.74,202.0]],[[133.79,1.0],[133.8,161.0],[133.81,138.0],[133.82,83.0],[133.83,201.0]]]
["binance-futures","SOLUSDT",1648857985726,[[133.78,101.0],[133.77,326.0],[133.76,121.0],[133.75,151.0],[133.74,201.0]],[[133.79,1.0],[133.8,161.0],[133.81,138.0],[133.82,78.0],[133.83,201.0]]]
["binance-futures","SOLUSDT",1648857985759,[[133.78,101.0],[133.77,363.0],[133.76,122.0],[133.75,151.0],[133.74,201.0]],[[133.79,1.0],[133.8,103.0],[133.81,138.0],[133.82,78.0],[133.83,238.0]]]
["binance-futures","SOLUSDT",1648857985791,[[133.78,113.0],[133.77,406.0],[133.76,202.0],[133.75,151.0],[133.74,201.0]],[[133.79,1.0],[133.81,138.0],[133.82,133.0],[133.83,238.0],[133.86,633.0]]]
["binance-futures","SOLUSDT",1648857985828,[[133.78,113.0],[133.77,406.0],[133.76,202.0],[133.75,147.0],[133.74,207.0]],[[133.79,1.0],[133.81,115.0],[133.82,133.0],[133.83,216.0],[133.85,327.0]]]
["binance-futures","SOLUSDT",1648857985857,[[133.78,117.0],[133.77,405.0],[133.76,203.0],[133.75,168.0],[133.74,207.0]],[[133.79,1.0],[133.81,115.0],[133.82,133.0],[133.83,202.0],[133.85,300.0]]]
["binance-futures","SOLUSDT",1648857985895,[[133.79,19.0],[133.78,117.0],[133.77,405.0],[133.76,203.0],[133.75,148.0]],[[133.81,91.0],[133.82,133.0],[133.83,102.0],[133.84,80.0],[133.85,279.0]]]
["binance-futures","SOLUSDT",1648857985929,[[133.8,114.0],[133.79,103.0],[133.78,276.0],[133.77,323.0],[133.76,189.0]],[[133.81,1.0],[133.82,59.0],[133.83,14.0],[133.84,117.0],[133.85,259.0]]]
["binance-futures","SOLUSDT",1648857985966,[[133.8,116.0],[133.79,114.0],[133.78,276.0],[133.77,324.0],[133.76,210.0]],[[133.81,1.0],[133.82,3.0],[133.83,43.0],[133.84,1.0],[133.85,73.0]]]
["binance-futures","SOLUSDT",1648857985998,[[133.8,144.0],[133.79,105.0],[133.78,276.0],[133.77,339.0],[133.76,210.0]],[[133.81,1.0],[133.82,33.0],[133.83,3.0],[133.84,84.0],[133.85,87.0]]]
["binance-futures","SOLUSDT",1648857986029,[[133.8,234.0],[133.79,105.0],[133.78,276.0],[133.77,340.0],[133.76,129.0]],[[133.81,1.0],[133.82,33.0],[133.83,7.0],[133.84,85.0],[133.85,231.0]]]
["binance-futures","SOLUSDT",1648857986056,[[133.8,378.0],[133.79,105.0],[133.78,276.0],[133.77,340.0],[133.76,129.0]],[[133.81,1.0],[133.82,33.0],[133.83,3.0],[133.84,89.0],[133.85,211.0]]]
["binance-futures","SOLUSDT",1648857986093,[[133.8,290.0],[133.79,213.0],[133.78,276.0],[133.77,338.0],[133.76,129.0]],[[133.81,1.0],[133.82,3.0],[133.83,3.0],[133.84,89.0],[133.85,275.0]]]
["binance-futures","SOLUSDT",1648857986129,[[133.8,301.0],[133.79,213.0],[133.78,277.0],[133.77,336.0],[133.76,129.0]],[[133.81,1.0],[133.82,3.0],[133.83,32.0],[133.84,23.0],[133.85,247.0]]]
["binance-futures","SOLUSDT",1648857986160,[[133.8,306.0],[133.79,211.0],[133.78,278.0],[133.77,336.0],[133.76,137.0]],[[133.81,1.0],[133.82,3.0],[133.83,32.0],[133.84,121.0],[133.85,248.0]]]
["binance-futures","SOLUSDT",1648857986193,[[133.8,306.0],[133.79,211.0],[133.78,278.0],[133.77,336.0],[133.76,439.0]],[[133.81,1.0],[133.82,3.0],[133.83,32.0],[133.84,50.0],[133.85,550.0]]]
["binance-futures","SOLUSDT",1648857986225,[[133.8,306.0],[133.79,211.0],[133.78,278.0],[133.77,336.0],[133.76,439.0]],[[133.81,2.0],[133.82,3.0],[133.83,32.0],[133.84,63.0],[133.85,583.0]]]
["binance-futures","SOLUSDT",1648857986268,[[133.8,387.0],[133.79,172.0],[133.78,278.0],[133.77,291.0],[133.76,439.0]],[[133.81,2.0],[133.82,3.0],[133.83,32.0],[133.84,63.0],[133.85,668.0]]]
["binance-futures","SOLUSDT",1648857986296,[[133.8,390.0],[133.79,172.0],[133.78,276.0],[133.77,299.0],[133.76,431.0]],[[133.81,2.0],[133.82,3.0],[133.83,32.0],[133.84,63.0],[133.85,668.0]]]
["binance-futures","SOLUSDT",1648857986333,[[133.8,400.0],[133.79,172.0],[133.78,276.0],[133.77,322.0],[133.76,431.0]],[[133.81,2.0],[133.82,3.0],[133.83,2.0],[133.84,63.0],[133.85,668.0]]]
["binance-futures","SOLUSDT",1648857986365,[[133.8,403.0],[133.79,172.0],[133.78,275.0],[133.77,322.0],[133.76,431.0]],[[133.81,6.0],[133.82,3.0],[133.83,2.0],[133.84,62.0],[133.85,572.0]]]
["binance-futures","SOLUSDT",1648857986403,[[133.8,440.0],[133.79,172.0],[133.78,238.0],[133.77,322.0],[133.76,431.0]],[[133.81,6.0],[133.82,3.0],[133.83,2.0],[133.84,62.0],[133.85,572.0]]]
["binance-futures","SOLUSDT",1648857986434,[[133.8,440.0],[133.79,172.0],[133.78,238.0],[133.77,322.0],[133.76,443.0]],[[133.81,6.0],[133.82,3.0],[133.83,2.0],[133.84,62.0],[133.85,572.0]]]
["binance-futures","SOLUSDT",1648857986466,[[133.8,404.0],[133.79,172.0],[133.78,238.0],[133.77,322.0],[133.76,443.0]],[[133.81,6.0],[133.82,3.0],[133.83,2.0],[133.84,62.0],[133.85,572.0]]]
["binance-futures","SOLUSDT",1648857986505,[[133.82,55.0],[133.81,84.0],[133.8,221.0],[133.79,172.0],[133.78,127.0]],[[133.83,5.0],[133.84,39.0],[133.85,526.0],[133.86,457.0],[133.87,222.0]]]
["binance-futures","SOLUSDT",1648857986537,[[133.82,77.0],[133.81,78.0],[133.8,225.0],[133.79,174.0],[133.78,126.0]],[[133.83,5.0],[133.84,24.0],[133.85,499.0],[133.86,419.0],[133.87,193.0]]]
["binance-futures","SOLUSDT",1648857986568,[[133.82,77.0],[133.81,98.0],[133.8,262.0],[133.79,155.0],[133.78,127.0]],[[133.83,5.0],[133.84,25.0],[133.85,498.0],[133.86,419.0],[133.87,240.0]]]
["binance-futures","SOLUSDT",1648857986609,[[133.82,79.0],[133.81,98.0],[133.8,260.0],[133.79,155.0],[133.78,127.0]],[[133.83,5.0],[133.84,25.0],[133.85,498.0],[133.86,419.0],[133.87,193.0]]]
["binance-futures","SOLUSDT",1648857986642,[[133.82,90.0],[133.81,98.0],[133.8,260.0],[133.79,161.0],[133.78,127.0]],[[133.83,5.0],[133.84,24.0],[133.85,499.0],[133.86,456.0],[133.87,230.0]]]
["binance-futures","SOLUSDT",1648857986668,[[133.82,90.0],[133.81,98.0],[133.8,260.0],[133.79,161.0],[133.78,127.0]],[[133.83,5.0],[133.84,24.0],[133.85,499.0],[133.86,456.0],[133.87,230.0]]]
["binance-futures","SOLUSDT",1648857986710,[[133.82,95.0],[133.81,98.0],[133.8,260.0],[133.79,161.0],[133.78,127.0]],[[133.83,5.0],[133.84,15.0],[133.85,499.0],[133.86,456.0],[133.87,230.0]]]
["binance-futures","SOLUSDT",1648857986745,[[133.82,77.0],[133.81,348.0],[133.8,260.0],[133.79,161.0],[133.78,127.0]],[[133.83,25.0],[133.84,28.0],[133.85,575.0],[133.86,456.0],[133.87,269.0]]]
["binance-futures","SOLUSDT",1648857986781,[[133.82,19.0],[133.81,305.0],[133.8,258.0],[133.79,161.0],[133.78,126.0]],[[133.83,49.0],[133.84,28.0],[133.85,576.0],[133.86,456.0],[133.87,269.0]]]
["binance-futures","SOLUSDT",1648857986813,[[133.82,16.0],[133.81,31.0],[133.8,92.0],[133.79,161.0],[133.78,126.0]],[[133.83,70.0],[133.84,28.0],[133.85,613.0],[133.86,456.0],[133.87,232.0]]]
["binance-futures","SOLUSDT",1648857986846,[[133.82,7.0],[133.81,31.0],[133.8,109.0],[133.79,175.0],[133.78,31.0]],[[133.83,70.0],[133.84,28.0],[133.85,612.0],[133.86,456.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857986877,[[133.82,10.0],[133.81,31.0],[133.8,103.0],[133.79,175.0],[133.78,32.0]],[[133.83,163.0],[133.84,43.0],[133.85,611.0],[133.86,477.0],[133.87,243.0]]]
["binance-futures","SOLUSDT",1648857986913,[[133.82,10.0],[133.81,31.0],[133.8,103.0],[133.79,212.0],[133.78,32.0]],[[133.83,159.0],[133.84,32.0],[133.85,610.0],[133.86,477.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857986948,[[133.82,10.0],[133.81,31.0],[133.8,103.0],[133.79,212.0],[133.78,32.0]],[[133.83,159.0],[133.84,32.0],[133.85,610.0],[133.86,477.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857986983,[[133.82,13.0],[133.81,31.0],[133.8,100.0],[133.79,212.0],[133.78,32.0]],[[133.83,159.0],[133.84,32.0],[133.85,610.0],[133.86,477.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857987024,[[133.82,13.0],[133.81,11.0],[133.8,67.0],[133.79,104.0],[133.78,32.0]],[[133.83,168.0],[133.84,32.0],[133.85,610.0],[133.86,477.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857987053,[[133.82,13.0],[133.81,11.0],[133.8,39.0],[133.79,91.0],[133.78,67.0]],[[133.83,168.0],[133.84,32.0],[133.85,610.0],[133.86,477.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987100,[[133.82,13.0],[133.81,11.0],[133.8,39.0],[133.79,91.0],[133.78,67.0]],[[133.83,168.0],[133.84,32.0],[133.85,610.0],[133.86,477.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987125,[[133.82,13.0],[133.81,11.0],[133.8,45.0],[133.79,91.0],[133.78,67.0]],[[133.83,168.0],[133.84,32.0],[133.85,610.0],[133.86,477.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987166,[[133.82,13.0],[133.81,11.0],[133.8,45.0],[133.79,91.0],[133.78,67.0]],[[133.83,169.0],[133.84,31.0],[133.85,610.0],[133.86,477.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987200,[[133.82,13.0],[133.81,11.0],[133.8,45.0],[133.79,91.0],[133.78,67.0]],[[133.83,169.0],[133.84,31.0],[133.85,610.0],[133.86,477.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987228,[[133.82,13.0],[133.81,11.0],[133.8,45.0],[133.79,91.0],[133.78,67.0]],[[133.83,169.0],[133.84,31.0],[133.85,610.0],[133.86,477.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987261,[[133.82,14.0],[133.81,11.0],[133.8,45.0],[133.79,91.0],[133.78,67.0]],[[133.83,169.0],[133.84,68.0],[133.85,610.0],[133.86,440.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987284,[[133.82,14.0],[133.81,11.0],[133.8,45.0],[133.79,91.0],[133.78,67.0]],[[133.83,175.0],[133.84,68.0],[133.85,610.0],[133.86,440.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987340,[[133.82,14.0],[133.81,11.0],[133.8,45.0],[133.79,91.0],[133.78,67.0]],[[133.83,154.0],[133.84,68.0],[133.85,610.0],[133.86,440.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987377,[[133.82,14.0],[133.81,11.0],[133.8,45.0],[133.79,91.0],[133.78,67.0]],[[133.83,154.0],[133.84,68.0],[133.85,610.0],[133.86,440.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987411,[[133.82,14.0],[133.81,11.0],[133.8,45.0],[133.79,91.0],[133.78,67.0]],[[133.83,61.0],[133.84,68.0],[133.85,610.0],[133.86,440.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987438,[[133.82,20.0],[133.81,17.0],[133.8,39.0],[133.79,91.0],[133.78,67.0]],[[133.83,60.0],[133.84,68.0],[133.85,610.0],[133.86,440.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987477,[[133.82,20.0],[133.81,17.0],[133.8,39.0],[133.79,91.0],[133.78,67.0]],[[133.83,60.0],[133.84,69.0],[133.85,610.0],[133.86,440.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987513,[[133.82,20.0],[133.81,17.0],[133.8,136.0],[133.79,91.0],[133.78,67.0]],[[133.83,52.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987556,[[133.82,20.0],[133.81,17.0],[133.8,136.0],[133.79,91.0],[133.78,67.0]],[[133.83,52.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,223.0]]]
["binance-futures","SOLUSDT",1648857987584,[[133.82,20.0],[133.81,17.0],[133.8,136.0],[133.79,91.0],[133.78,67.0]],[[133.83,52.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857987628,[[133.82,20.0],[133.81,17.0],[133.8,156.0],[133.79,91.0],[133.78,67.0]],[[133.83,52.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857987656,[[133.82,20.0],[133.81,17.0],[133.8,157.0],[133.79,91.0],[133.78,67.0]],[[133.83,49.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857987695,[[133.82,20.0],[133.81,17.0],[133.8,157.0],[133.79,91.0],[133.78,67.0]],[[133.83,49.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857987726,[[133.82,20.0],[133.81,17.0],[133.8,157.0],[133.79,91.0],[133.78,67.0]],[[133.83,49.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857987772,[[133.82,20.0],[133.81,17.0],[133.8,157.0],[133.79,91.0],[133.78,67.0]],[[133.83,49.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857987816,[[133.82,20.0],[133.81,17.0],[133.8,483.0],[133.79,91.0],[133.78,67.0]],[[133.83,49.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857987840,[[133.82,20.0],[133.81,17.0],[133.8,483.0],[133.79,91.0],[133.78,67.0]],[[133.83,49.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,234.0]]]
["binance-futures","SOLUSDT",1648857987879,[[133.82,20.0],[133.81,30.0],[133.8,483.0],[133.79,91.0],[133.78,68.0]],[[133.83,49.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,236.0]]]
["binance-futures","SOLUSDT",1648857987921,[[133.82,20.0],[133.81,30.0],[133.8,471.0],[133.79,91.0],[133.78,91.0]],[[133.83,49.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,236.0]]]
["binance-futures","SOLUSDT",1648857987961,[[133.82,35.0],[133.81,40.0],[133.8,471.0],[133.79,91.0],[133.78,90.0]],[[133.83,18.0],[133.84,69.0],[133.85,694.0],[133.86,440.0],[133.87,236.0]]]
["binance-futures","SOLUSDT",1648857988000,[[133.82,41.0],[133.81,34.0],[133.8,471.0],[133.79,91.0],[133.78,90.0]],[[133.83,36.0],[133.84,75.0],[133.85,694.0],[133.86,440.0],[133.87,236.0]]]
["binance-futures","SOLUSDT",1648857988027,[[133.82,41.0],[133.81,34.0],[133.8,471.0],[133.79,219.0],[133.78,90.0]],[[133.83,36.0],[133.84,75.0],[133.85,694.0],[133.86,419.0],[133.87,236.0]]]
["binance-futures","SOLUSDT",1648857988067,[[133.82,41.0],[133.81,34.0],[133.8,471.0],[133.79,219.0],[133.78,90.0]],[[133.83,36.0],[133.84,74.0],[133.85,695.0],[133.86,419.0],[133.87,236.0]]]
["binance-futures","SOLUSDT",1648857988101,[[133.82,41.0],[133.81,34.0],[133.8,471.0],[133.79,219.0],[133.78,90.0]],[[133.83,12.0],[133.84,37.0],[133.85,695.0],[133.86,419.0],[133.87,244.0]]]
["binance-futures","SOLUSDT",1648857988130,[[133.82,63.0],[133.81,41.0],[133.8,485.0],[133.79,219.0],[133.78,90.0]],[[133.83,12.0],[133.84,37.0],[133.85,695.0],[133.86,419.0],[133.87,244.0]]]
["binance-futures","SOLUSDT",1648857988171,[[133.82,63.0],[133.81,41.0],[133.8,485.0],[133.79,219.0],[133.78,112.0]],[[133.83,12.0],[133.84,37.0],[133.85,681.0],[133.86,419.0],[133.87,227.0]]]
["binance-futures","SOLUSDT",1648857988196,[[133.82,63.0],[133.81,41.0],[133.8,485.0],[133.79,231.0],[133.78,112.0]],[[133.83,12.0],[133.84,37.0],[133.85,681.0],[133.86,419.0],[133.87,227.0]]]
["binance-futures","SOLUSDT",1648857988249,[[133.82,68.0],[133.81,41.0],[133.8,485.0],[133.79,231.0],[133.78,112.0]],[[133.83,12.0],[133.84,37.0],[133.85,597.0],[133.86,419.0],[133.87,227.0]]]
["binance-futures","SOLUSDT",1648857988282,[[133.82,68.0],[133.81,41.0],[133.8,522.0],[133.79,219.0],[133.78,112.0]],[[133.83,12.0],[133.84,37.0],[133.85,295.0],[133.86,397.0],[133.87,227.0]]]
["binance-futures","SOLUSDT",1648857988312,[[133.82,68.0],[133.81,41.0],[133.8,522.0],[133.79,219.0],[133.78,112.0]],[[133.83,12.0],[133.84,37.0],[133.85,258.0],[133.86,397.0],[133.87,227.0]]]
["binance-futures","SOLUSDT",1648857988359,[[133.82,71.0],[133.81,82.0],[133.8,518.0],[133.79,231.0],[133.78,108.0]],[[133.83,3.0],[133.84,19.0],[133.85,258.0],[133.86,264.0],[133.87,227.0]]]
["binance-futures","SOLUSDT",1648857988391,[[133.82,68.0],[133.81,37.0],[133.8,518.0],[133.79,231.0],[133.78,122.0]],[[133.83,3.0],[133.84,13.0],[133.85,258.0],[133.86,270.0],[133.87,227.0]]]
["binance-futures","SOLUSDT",1648857988427,[[133.82,73.0],[133.81,33.0],[133.8,518.0],[133.79,232.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,264.0],[133.86,301.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988462,[[133.82,73.0],[133.81,31.0],[133.8,518.0],[133.79,220.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,263.0],[133.86,302.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988504,[[133.82,73.0],[133.81,31.0],[133.8,518.0],[133.79,232.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,263.0],[133.86,202.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988539,[[133.82,74.0],[133.81,31.0],[133.8,518.0],[133.79,220.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,263.0],[133.86,202.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988573,[[133.82,66.0],[133.81,41.0],[133.8,518.0],[133.79,220.0],[133.78,121.0]],[[133.83,27.0],[133.84,13.0],[133.85,263.0],[133.86,202.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988605,[[133.82,66.0],[133.81,41.0],[133.8,518.0],[133.79,183.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,262.0],[133.86,49.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988640,[[133.82,66.0],[133.81,31.0],[133.8,518.0],[133.79,183.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,194.0],[133.86,120.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988659,[[133.82,66.0],[133.81,31.0],[133.8,518.0],[133.79,183.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,194.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988712,[[133.82,66.0],[133.81,31.0],[133.8,530.0],[133.79,183.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,194.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988744,[[133.82,66.0],[133.81,31.0],[133.8,518.0],[133.79,183.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,194.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988781,[[133.82,66.0],[133.81,31.0],[133.8,518.0],[133.79,183.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,194.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988831,[[133.82,66.0],[133.81,31.0],[133.8,518.0],[133.79,183.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,194.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988875,[[133.82,66.0],[133.81,31.0],[133.8,518.0],[133.79,183.0],[133.78,121.0]],[[133.83,3.0],[133.84,13.0],[133.85,194.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988913,[[133.82,66.0],[133.81,31.0],[133.8,518.0],[133.79,183.0],[133.78,148.0]],[[133.83,1.0],[133.84,13.0],[133.85,194.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988921,[[133.82,66.0],[133.81,31.0],[133.8,518.0],[133.79,183.0],[133.78,153.0]],[[133.83,1.0],[133.84,13.0],[133.85,136.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857988968,[[133.82,66.0],[133.81,31.0],[133.8,518.0],[133.79,183.0],[133.78,153.0]],[[133.83,1.0],[133.84,13.0],[133.85,136.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857989024,[[133.82,66.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,153.0]],[[133.83,1.0],[133.84,13.0],[133.85,136.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857989056,[[133.82,76.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,153.0]],[[133.83,2.0],[133.84,13.0],[133.85,136.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857989088,[[133.82,76.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,153.0]],[[133.83,2.0],[133.84,13.0],[133.85,138.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857989127,[[133.82,76.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,141.0]],[[133.83,2.0],[133.84,13.0],[133.85,138.0],[133.86,140.0],[133.87,264.0]]]
["binance-futures","SOLUSDT",1648857989164,[[133.82,76.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,141.0]],[[133.83,2.0],[133.84,13.0],[133.85,119.0],[133.86,140.0],[133.87,227.0]]]
["binance-futures","SOLUSDT",1648857989186,[[133.82,76.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,141.0]],[[133.83,4.0],[133.84,13.0],[133.85,119.0],[133.86,140.0],[133.87,227.0]]]
["binance-futures","SOLUSDT",1648857989234,[[133.82,77.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,136.0]],[[133.83,4.0],[133.84,22.0],[133.85,119.0],[133.86,140.0],[133.87,152.0]]]
["binance-futures","SOLUSDT",1648857989270,[[133.82,77.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,136.0]],[[133.83,4.0],[133.84,22.0],[133.85,133.0],[133.86,248.0],[133.87,152.0]]]
["binance-futures","SOLUSDT",1648857989302,[[133.82,76.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,136.0]],[[133.83,4.0],[133.84,22.0],[133.85,133.0],[133.86,177.0],[133.87,152.0]]]
["binance-futures","SOLUSDT",1648857989332,[[133.82,76.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,136.0]],[[133.83,4.0],[133.84,22.0],[133.85,133.0],[133.86,177.0],[133.87,152.0]]]
["binance-futures","SOLUSDT",1648857989360,[[133.82,77.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,136.0]],[[133.83,4.0],[133.84,22.0],[133.85,133.0],[133.86,177.0],[133.87,152.0]]]
["binance-futures","SOLUSDT",1648857989413,[[133.82,77.0],[133.81,35.0],[133.8,518.0],[133.79,183.0],[133.78,136.0]],[[133.83,4.0],[133.84,22.0],[133.85,133.0],[133.86,177.0],[133.87,152.0]]]
["binance-futures","SOLUSDT",1648857989454,[[133.84,44.0],[133.83,216.0],[133.82,57.0],[133.81,123.0],[133.8,403.0]],[[133.85,29.0],[133.86,31.0],[133.87,85.0],[133.88,313.0],[133.89,850.0]]]
["binance-futures","SOLUSDT",1648857989486,[[133.84,92.0],[133.83,211.0],[133.82,87.0],[133.81,190.0],[133.8,352.0]],[[133.85,100.0],[133.86,48.0],[133.87,86.0],[133.88,291.0],[133.89,498.0]]]
["binance-futures","SOLUSDT",1648857989519,[[133.84,92.0],[133.83,211.0],[133.82,77.0],[133.81,191.0],[133.8,358.0]],[[133.85,100.0],[133.86,48.0],[133.87,63.0],[133.88,176.0],[133.89,377.0]]]
["binance-futures","SOLUSDT",1648857989553,[[133.84,93.0],[133.83,211.0],[133.82,76.0],[133.81,191.0],[133.8,358.0]],[[133.85,100.0],[133.86,48.0],[133.87,63.0],[133.88,160.0],[133.89,414.0]]]
["binance-futures","SOLUSDT",1648857989587,[[133.84,93.0],[133.83,211.0],[133.82,75.0],[133.81,191.0],[133.8,358.0]],[[133.85,100.0],[133.86,48.0],[133.87,63.0],[133.88,160.0],[133.89,414.0]]]
["binance-futures","SOLUSDT",1648857989616,[[133.84,93.0],[133.83,443.0],[133.82,75.0],[133.81,191.0],[133.8,131.0]],[[133.85,100.0],[133.86,47.0],[133.87,64.0],[133.88,160.0],[133.89,414.0]]]
["binance-futures","SOLUSDT",1648857989650,[[133.84,93.0],[133.83,443.0],[133.82,206.0],[133.81,191.0],[133.8,131.0]],[[133.85,100.0],[133.86,47.0],[133.87,64.0],[133.88,160.0],[133.89,409.0]]]
["binance-futures","SOLUSDT",1648857989686,[[133.84,63.0],[133.83,463.0],[133.82,206.0],[133.81,192.0],[133.8,145.0]],[[133.85,100.0],[133.86,47.0],[133.87,63.0],[133.88,198.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857989721,[[133.84,63.0],[133.83,463.0],[133.82,206.0],[133.81,192.0],[133.8,116.0]],[[133.85,52.0],[133.86,47.0],[133.87,62.0],[133.88,193.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857989751,[[133.84,64.0],[133.83,463.0],[133.82,205.0],[133.81,138.0],[133.8,116.0]],[[133.85,52.0],[133.86,41.0],[133.87,68.0],[133.88,194.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857989793,[[133.84,65.0],[133.83,500.0],[133.82,215.0],[133.81,147.0],[133.8,104.0]],[[133.85,52.0],[133.86,41.0],[133.87,46.0],[133.88,157.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857989829,[[133.84,72.0],[133.83,500.0],[133.82,215.0],[133.81,147.0],[133.8,116.0]],[[133.85,52.0],[133.86,41.0],[133.87,46.0],[133.88,157.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857989852,[[133.84,72.0],[133.83,500.0],[133.82,215.0],[133.81,147.0],[133.8,116.0]],[[133.85,52.0],[133.86,41.0],[133.87,46.0],[133.88,157.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857989889,[[133.84,73.0],[133.83,500.0],[133.82,214.0],[133.81,147.0],[133.8,116.0]],[[133.85,52.0],[133.86,41.0],[133.87,46.0],[133.88,157.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857989919,[[133.84,78.0],[133.83,500.0],[133.82,161.0],[133.81,147.0],[133.8,116.0]],[[133.85,52.0],[133.86,41.0],[133.87,46.0],[133.88,157.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857989944,[[133.84,78.0],[133.83,500.0],[133.82,161.0],[133.81,147.0],[133.8,116.0]],[[133.85,52.0],[133.86,41.0],[133.87,46.0],[133.88,157.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857989995,[[133.84,78.0],[133.83,500.0],[133.82,161.0],[133.81,147.0],[133.8,116.0]],[[133.85,52.0],[133.86,41.0],[133.87,46.0],[133.88,157.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990029,[[133.84,78.0],[133.83,504.0],[133.82,161.0],[133.81,143.0],[133.8,121.0]],[[133.85,52.0],[133.86,41.0],[133.87,46.0],[133.88,157.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990057,[[133.84,83.0],[133.83,504.0],[133.82,161.0],[133.81,143.0],[133.8,121.0]],[[133.85,52.0],[133.86,41.0],[133.87,46.0],[133.88,157.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990105,[[133.84,83.0],[133.83,474.0],[133.82,161.0],[133.81,143.0],[133.8,121.0]],[[133.85,51.0],[133.86,41.0],[133.87,46.0],[133.88,235.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990145,[[133.84,84.0],[133.83,474.0],[133.82,161.0],[133.81,143.0],[133.8,121.0]],[[133.85,51.0],[133.86,41.0],[133.87,46.0],[133.88,235.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990180,[[133.84,84.0],[133.83,474.0],[133.82,161.0],[133.81,143.0],[133.8,121.0]],[[133.85,51.0],[133.86,41.0],[133.87,46.0],[133.88,235.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990214,[[133.84,84.0],[133.83,474.0],[133.82,161.0],[133.81,143.0],[133.8,116.0]],[[133.85,51.0],[133.86,41.0],[133.87,46.0],[133.88,235.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990250,[[133.84,84.0],[133.83,474.0],[133.82,161.0],[133.81,143.0],[133.8,116.0]],[[133.85,51.0],[133.86,41.0],[133.87,46.0],[133.88,235.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990297,[[133.84,79.0],[133.83,474.0],[133.82,161.0],[133.81,143.0],[133.8,116.0]],[[133.85,2.0],[133.86,41.0],[133.87,46.0],[133.88,285.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990324,[[133.84,79.0],[133.83,474.0],[133.82,161.0],[133.81,143.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,46.0],[133.88,285.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990360,[[133.84,80.0],[133.83,474.0],[133.82,161.0],[133.81,143.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,46.0],[133.88,285.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990411,[[133.84,82.0],[133.83,474.0],[133.82,161.0],[133.81,143.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,46.0],[133.88,285.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990445,[[133.84,82.0],[133.83,474.0],[133.82,161.0],[133.81,144.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,46.0],[133.88,285.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990479,[[133.84,82.0],[133.83,474.0],[133.82,268.0],[133.81,144.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,150.0],[133.88,285.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990514,[[133.84,82.0],[133.83,437.0],[133.82,268.0],[133.81,144.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,150.0],[133.88,185.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990565,[[133.84,82.0],[133.83,437.0],[133.82,268.0],[133.81,144.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,150.0],[133.88,185.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990598,[[133.84,82.0],[133.83,437.0],[133.82,305.0],[133.81,144.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,150.0],[133.88,185.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990626,[[133.84,69.0],[133.83,437.0],[133.82,305.0],[133.81,144.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,150.0],[133.88,185.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990666,[[133.84,69.0],[133.83,437.0],[133.82,305.0],[133.81,156.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,150.0],[133.88,185.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990714,[[133.84,69.0],[133.83,437.0],[133.82,305.0],[133.81,156.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,150.0],[133.88,185.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990751,[[133.84,69.0],[133.83,427.0],[133.82,305.0],[133.81,156.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,150.0],[133.88,185.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990784,[[133.84,69.0],[133.83,437.0],[133.82,305.0],[133.81,156.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,170.0],[133.88,185.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990824,[[133.84,69.0],[133.83,437.0],[133.82,305.0],[133.81,144.0],[133.8,116.0]],[[133.85,2.0],[133.86,21.0],[133.87,170.0],[133.88,186.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990857,[[133.84,69.0],[133.83,437.0],[133.82,305.0],[133.81,144.0],[133.8,104.0]],[[133.85,2.0],[133.86,21.0],[133.87,170.0],[133.88,201.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990893,[[133.84,69.0],[133.83,437.0],[133.82,305.0],[133.81,143.0],[133.8,104.0]],[[133.85,2.0],[133.86,21.0],[133.87,170.0],[133.88,201.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990932,[[133.84,69.0],[133.83,437.0],[133.82,305.0],[133.81,156.0],[133.8,104.0]],[[133.85,2.0],[133.86,21.0],[133.87,170.0],[133.88,201.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857990966,[[133.84,73.0],[133.83,437.0],[133.82,305.0],[133.81,170.0],[133.8,104.0]],[[133.85,2.0],[133.86,21.0],[133.87,170.0],[133.88,201.0],[133.89,445.0]]]
["binance-futures","SOLUSDT",1648857990979,[[133.84,73.0],[133.83,437.0],[133.82,305.0],[133.81,170.0],[133.8,104.0]],[[133.85,2.0],[133.86,21.0],[133.87,170.0],[133.88,201.0],[133.89,445.0]]]
["binance-futures","SOLUSDT",1648857991024,[[133.84,73.0],[133.83,437.0],[133.82,305.0],[133.81,170.0],[133.8,104.0]],[[133.85,2.0],[133.86,21.0],[133.87,170.0],[133.88,201.0],[133.89,445.0]]]
["binance-futures","SOLUSDT",1648857991060,[[133.84,73.0],[133.83,437.0],[133.82,305.0],[133.81,170.0],[133.8,104.0]],[[133.85,2.0],[133.86,21.0],[133.87,170.0],[133.88,201.0],[133.89,445.0]]]
["binance-futures","SOLUSDT",1648857991112,[[133.84,40.0],[133.83,80.0],[133.82,305.0],[133.81,158.0],[133.8,104.0]],[[133.85,2.0],[133.86,21.0],[133.87,164.0],[133.88,186.0],[133.89,402.0]]]
["binance-futures","SOLUSDT",1648857991148,[[133.84,40.0],[133.83,117.0],[133.82,305.0],[133.81,158.0],[133.8,104.0]],[[133.85,2.0],[133.86,27.0],[133.87,202.0],[133.88,185.0],[133.89,365.0]]]
["binance-futures","SOLUSDT",1648857991190,[[133.84,34.0],[133.83,94.0],[133.82,305.0],[133.81,158.0],[133.8,104.0]],[[133.85,41.0],[133.86,27.0],[133.87,202.0],[133.88,185.0],[133.89,365.0]]]
["binance-futures","SOLUSDT",1648857991229,[[133.84,34.0],[133.83,94.0],[133.82,179.0],[133.81,158.0],[133.8,104.0]],[[133.85,41.0],[133.86,27.0],[133.87,202.0],[133.88,185.0],[133.89,365.0]]]
["binance-futures","SOLUSDT",1648857991267,[[133.84,35.0],[133.83,86.0],[133.82,179.0],[133.81,142.0],[133.8,104.0]],[[133.85,50.0],[133.86,27.0],[133.87,200.0],[133.88,185.0],[133.89,367.0]]]
["binance-futures","SOLUSDT",1648857991300,[[133.84,35.0],[133.83,86.0],[133.82,179.0],[133.81,142.0],[133.8,104.0]],[[133.85,56.0],[133.86,21.0],[133.87,200.0],[133.88,185.0],[133.89,367.0]]]
["binance-futures","SOLUSDT",1648857991337,[[133.84,35.0],[133.83,49.0],[133.82,179.0],[133.81,142.0],[133.8,104.0]],[[133.85,56.0],[133.86,21.0],[133.87,200.0],[133.88,185.0],[133.89,367.0]]]
["binance-futures","SOLUSDT",1648857991361,[[133.84,35.0],[133.83,49.0],[133.82,183.0],[133.81,142.0],[133.8,104.0]],[[133.85,56.0],[133.86,21.0],[133.87,200.0],[133.88,185.0],[133.89,367.0]]]
["binance-futures","SOLUSDT",1648857991397,[[133.84,35.0],[133.83,49.0],[133.82,183.0],[133.81,142.0],[133.8,104.0]],[[133.85,70.0],[133.86,21.0],[133.87,200.0],[133.88,212.0],[133.89,367.0]]]
["binance-futures","SOLUSDT",1648857991443,[[133.81,28.0]],[[133.82,97.0],[133.83,268.0],[133.84,468.0],[133.85,139.0],[133.86,87.0]]]
["binance-futures","SOLUSDT",1648857991470,[[133.81,14.0],[133.8,2.0],[133.79,225.0],[133.78,136.0],[133.77,286.0]],[[133.82,163.0],[133.83,284.0],[133.84,415.0],[133.85,80.0],[133.86,167.0]]]
["binance-futures","SOLUSDT",1648857991503,[[133.81,8.0],[133.8,1.0],[133.79,189.0],[133.78,109.0],[133.77,298.0]],[[133.82,163.0],[133.83,284.0],[133.84,405.0],[133.85,78.0],[133.86,86.0]]]
["binance-futures","SOLUSDT",1648857991539,[[133.8,30.0],[133.79,39.0],[133.78,109.0],[133.77,226.0]],[[133.81,254.0],[133.82,120.0],[133.83,274.0],[133.84,391.0],[133.85,127.0]]]
["binance-futures","SOLUSDT",1648857991571,[[133.8,30.0],[133.79,32.0],[133.78,133.0],[133.77,212.0],[133.76,441.0]],[[133.81,254.0],[133.82,119.0],[133.83,274.0],[133.84,392.0],[133.85,146.0]]]
["binance-futures","SOLUSDT",1648857991601,[[133.8,30.0],[133.79,32.0],[133.78,132.0],[133.77,213.0],[133.76,375.0]],[[133.81,336.0],[133.82,119.0],[133.83,274.0],[133.84,392.0],[133.85,148.0]]]
["binance-futures","SOLUSDT",1648857991638,[[133.8,35.0],[133.79,32.0],[133.78,132.0],[133.77,213.0],[133.76,375.0]],[[133.81,300.0],[133.82,119.0],[133.83,274.0],[133.84,419.0],[133.85,148.0]]]
["binance-futures","SOLUSDT",1648857991672,[[133.8,35.0],[133.79,32.0],[133.78,108.0],[133.77,213.0],[133.76,375.0]],[[133.81,300.0],[133.82,97.0],[133.83,274.0],[133.84,421.0],[133.85,169.0]]]
["binance-futures","SOLUSDT",1648857991708,[[133.8,35.0],[133.79,32.0],[133.78,108.0],[133.77,213.0],[133.76,375.0]],[[133.81,300.0],[133.82,97.0],[133.83,274.0],[133.84,420.0],[133.85,169.0]]]
["binance-futures","SOLUSDT",1648857991741,[[133.8,35.0],[133.79,32.0],[133.78,108.0],[133.77,213.0],[133.76,375.0]],[[133.81,300.0],[133.82,97.0],[133.83,275.0],[133.84,420.0],[133.85,169.0]]]
["binance-futures","SOLUSDT",1648857991772,[[133.8,35.0],[133.79,32.0],[133.78,108.0],[133.77,213.0],[133.76,375.0]],[[133.81,306.0],[133.82,97.0],[133.83,226.0],[133.84,420.0],[133.85,169.0]]]
["binance-futures","SOLUSDT",1648857991802,[[133.8,5.0],[133.79,32.0],[133.78,108.0],[133.77,213.0],[133.76,375.0]],[[133.81,306.0],[133.82,117.0],[133.83,226.0],[133.84,420.0],[133.85,169.0]]]
["binance-futures","SOLUSDT",1648857991841,[[133.8,5.0],[133.79,32.0],[133.78,108.0],[133.77,213.0],[133.76,375.0]],[[133.81,306.0],[133.82,117.0],[133.83,226.0],[133.84,420.0],[133.85,169.0]]]
["binance-futures","SOLUSDT",1648857991873,[[133.8,5.0],[133.79,32.0],[133.78,108.0],[133.77,212.0],[133.76,375.0]],[[133.81,115.0],[133.82,117.0],[133.83,226.0],[133.84,420.0],[133.85,170.0]]]
["binance-futures","SOLUSDT",1648857991902,[[133.8,5.0],[133.79,32.0],[133.78,108.0],[133.77,212.0],[133.76,376.0]],[[133.81,115.0],[133.82,117.0],[133.83,226.0],[133.84,420.0],[133.85,170.0]]]
["binance-futures","SOLUSDT",1648857991935,[[133.8,5.0],[133.79,32.0],[133.78,108.0],[133.77,212.0],[133.76,376.0]],[[133.81,115.0],[133.82,117.0],[133.83,226.0],[133.84,420.0],[133.85,170.0]]]
["binance-futures","SOLUSDT",1648857991974,[[133.8,5.0],[133.79,32.0],[133.78,108.0],[133.77,212.0],[133.76,376.0]],[[133.81,140.0],[133.82,117.0],[133.83,226.0],[133.84,420.0],[133.85,170.0]]]
["binance-futures","SOLUSDT",1648857992008,[[133.8,5.0],[133.79,32.0],[133.78,111.0],[133.77,212.0],[133.76,376.0]],[[133.81,140.0],[133.82,117.0],[133.83,226.0],[133.84,420.0],[133.85,170.0]]]
["binance-futures","SOLUSDT",1648857992029,[[133.8,5.0],[133.79,32.0],[133.78,111.0],[133.77,213.0],[133.76,376.0]],[[133.81,150.0],[133.82,117.0],[133.83,226.0],[133.84,420.0],[133.85,170.0]]]
["binance-futures","SOLUSDT",1648857992071,[[133.79,26.0],[133.78,106.0],[133.77,213.0],[133.76,376.0]],[[133.8,85.0],[133.81,127.0],[133.82,105.0],[133.83,226.0],[133.84,420.0]]]
["binance-futures","SOLUSDT",1648857992107,[[133.79,26.0],[133.78,34.0],[133.77,176.0],[133.76,74.0],[133.73,103.0]],[[133.8,66.0],[133.81,118.0],[133.82,142.0],[133.83,227.0],[133.84,419.0]]]
["binance-futures","SOLUSDT",1648857992140,[[133.79,26.0],[133.78,34.0],[133.77,19.0],[133.76,195.0],[133.74,471.0]],[[133.8,66.0],[133.81,118.0],[133.82,134.0],[133.83,228.0],[133.84,419.0]]]
["binance-futures","SOLUSDT",1648857992167,[[133.79,26.0],[133.77,109.0],[133.76,407.0],[133.75,144.0],[133.74,134.0]],[[133.8,62.0],[133.81,118.0],[133.82,134.0],[133.83,228.0],[133.84,419.0]]]
["binance-futures","SOLUSDT",1648857992203,[[133.79,16.0],[133.77,109.0],[133.76,443.0],[133.75,144.0],[133.74,135.0]],[[133.8,62.0],[133.81,108.0],[133.82,134.0],[133.83,228.0],[133.84,419.0]]]
["binance-futures","SOLUSDT",1648857992236,[[133.79,16.0],[133.77,109.0],[133.76,444.0],[133.75,268.0],[133.74,135.0]],[[133.8,62.0],[133.81,108.0],[133.82,133.0],[133.83,229.0],[133.84,419.0]]]
["binance-futures","SOLUSDT",1648857992274,[[133.79,17.0],[133.77,109.0],[133.76,444.0],[133.75,268.0],[133.74,135.0]],[[133.8,62.0],[133.81,108.0],[133.82,133.0],[133.83,229.0],[133.84,419.0]]]
["binance-futures","SOLUSDT",1648857992306,[[133.79,17.0],[133.77,109.0],[133.76,444.0],[133.75,268.0],[133.74,135.0]],[[133.8,62.0],[133.81,108.0],[133.82,133.0],[133.83,230.0],[133.84,419.0]]]
["binance-futures","SOLUSDT",1648857992333,[[133.79,17.0],[133.77,109.0],[133.76,444.0],[133.75,268.0],[133.74,135.0]],[[133.8,62.0],[133.81,108.0],[133.82,133.0],[133.83,230.0],[133.84,419.0]]]
["binance-futures","SOLUSDT",1648857992368,[[133.79,17.0],[133.77,109.0],[133.76,444.0],[133.75,268.0],[133.74,135.0]],[[133.8,62.0],[133.81,108.0],[133.82,133.0],[133.83,230.0],[133.84,419.0]]]
["binance-futures","SOLUSDT",1648857992408,[[133.79,23.0],[133.77,109.0],[133.76,444.0],[133.75,268.0],[133.74,135.0]],[[133.8,62.0],[133.81,108.0],[133.82,133.0],[133.83,230.0],[133.84,419.0]]]
["binance-futures","SOLUSDT",1648857992440,[[133.79,24.0],[133.77,109.0],[133.76,529.0],[133.75,268.0],[133.74,135.0]],[[133.8,62.0],[133.81,214.0],[133.82,134.0],[133.83,229.0],[133.84,419.0]]]
["binance-futures","SOLUSDT",1648857992472,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,67.0],[133.81,214.0],[133.82,134.0],[133.83,229.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857992510,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,75.0],[133.81,214.0],[133.82,133.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857992551,[[133.79,25.0],[133.78,47.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,75.0],[133.81,214.0],[133.82,134.0],[133.83,229.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857992591,[[133.79,25.0],[133.78,47.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,75.0],[133.81,214.0],[133.82,133.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857992627,[[133.79,25.0],[133.78,47.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,75.0],[133.81,224.0],[133.82,133.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857992662,[[133.79,25.0],[133.78,47.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,73.0],[133.81,142.0],[133.82,133.0],[133.83,230.0],[133.84,429.0]]]
["binance-futures","SOLUSDT",1648857992695,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,73.0],[133.81,142.0],[133.82,133.0],[133.83,230.0],[133.84,429.0]]]
["binance-futures","SOLUSDT",1648857992728,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,73.0],[133.81,142.0],[133.82,133.0],[133.83,230.0],[133.84,429.0]]]
["binance-futures","SOLUSDT",1648857992767,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,73.0],[133.81,142.0],[133.82,133.0],[133.83,230.0],[133.84,429.0]]]
["binance-futures","SOLUSDT",1648857992799,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,73.0],[133.81,142.0],[133.82,133.0],[133.83,230.0],[133.84,429.0]]]
["binance-futures","SOLUSDT",1648857992826,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,73.0],[133.81,142.0],[133.82,133.0],[133.83,230.0],[133.84,429.0]]]
["binance-futures","SOLUSDT",1648857992864,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,73.0],[133.81,142.0],[133.82,133.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857992898,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,73.0],[133.81,142.0],[133.82,133.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857992932,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,73.0],[133.81,142.0],[133.82,133.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857992962,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,73.0],[133.81,142.0],[133.82,133.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993000,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,64.0],[133.81,162.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993040,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,64.0],[133.81,162.0],[133.82,113.0],[133.83,230.0],[133.84,436.0]]]
["binance-futures","SOLUSDT",1648857993070,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,268.0]],[[133.8,64.0],[133.81,238.0],[133.82,113.0],[133.83,230.0],[133.84,436.0]]]
["binance-futures","SOLUSDT",1648857993116,[[133.79,25.0],[133.78,37.0],[133.77,109.0],[133.76,529.0],[133.75,260.0]],[[133.8,64.0],[133.81,238.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993153,[[133.79,25.0],[133.78,37.0],[133.77,115.0],[133.76,529.0],[133.75,260.0]],[[133.8,74.0],[133.81,228.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993183,[[133.79,25.0],[133.78,37.0],[133.77,115.0],[133.76,529.0],[133.75,260.0]],[[133.8,89.0],[133.81,228.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993200,[[133.79,25.0],[133.78,37.0],[133.77,115.0],[133.76,529.0],[133.75,260.0]],[[133.8,89.0],[133.81,228.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993244,[[133.79,25.0],[133.78,37.0],[133.77,115.0],[133.76,529.0],[133.75,320.0]],[[133.8,89.0],[133.81,228.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993294,[[133.79,25.0],[133.78,37.0],[133.77,115.0],[133.76,529.0],[133.75,320.0]],[[133.8,89.0],[133.81,228.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993322,[[133.79,25.0],[133.78,37.0],[133.77,115.0],[133.76,529.0],[133.75,320.0]],[[133.8,89.0],[133.81,228.0],[133.82,113.0],[133.83,230.0],[133.84,429.0]]]
["binance-futures","SOLUSDT",1648857993365,[[133.79,25.0],[133.78,37.0],[133.77,115.0],[133.76,529.0],[133.75,320.0]],[[133.8,89.0],[133.81,228.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993414,[[133.79,25.0],[133.78,37.0],[133.77,115.0],[133.76,529.0],[133.75,320.0]],[[133.8,89.0],[133.81,228.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993436,[[133.79,25.0],[133.78,37.0],[133.77,115.0],[133.76,529.0],[133.75,320.0]],[[133.8,89.0],[133.81,228.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993493,[[133.79,25.0],[133.78,47.0],[133.77,115.0],[133.76,529.0],[133.75,320.0]],[[133.8,89.0],[133.81,152.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993522,[[133.79,25.0],[133.78,53.0],[133.77,109.0],[133.76,529.0],[133.75,320.0]],[[133.8,88.0],[133.81,152.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993558,[[133.79,25.0],[133.78,53.0],[133.77,109.0],[133.76,529.0],[133.75,320.0]],[[133.8,88.0],[133.81,152.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993583,[[133.79,25.0],[133.78,53.0],[133.77,109.0],[133.76,529.0],[133.75,320.0]],[[133.8,88.0],[133.81,152.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993613,[[133.79,25.0],[133.78,53.0],[133.77,109.0],[133.76,529.0],[133.75,320.0]],[[133.8,88.0],[133.81,152.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993651,[[133.79,20.0],[133.78,53.0],[133.77,109.0],[133.76,529.0],[133.75,320.0]],[[133.8,88.0],[133.81,152.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993704,[[133.79,20.0],[133.78,53.0],[133.77,109.0],[133.76,529.0],[133.75,320.0]],[[133.8,88.0],[133.81,152.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993739,[[133.79,42.0],[133.78,53.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,88.0],[133.81,46.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993759,[[133.79,42.0],[133.78,53.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,88.0],[133.81,46.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993787,[[133.79,43.0],[133.78,53.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,88.0],[133.81,46.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993842,[[133.79,43.0],[133.78,53.0],[133.77,209.0],[133.76,528.0],[133.75,320.0]],[[133.8,63.0],[133.81,46.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993876,[[133.79,43.0],[133.78,53.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,63.0],[133.81,46.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993921,[[133.79,43.0],[133.78,53.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,63.0],[133.81,46.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857993968,[[133.79,43.0],[133.78,53.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,63.0],[133.81,46.0],[133.82,113.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857994013,[[133.79,21.0],[133.78,56.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,63.0],[133.81,46.0],[133.82,76.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857994053,[[133.79,21.0],[133.78,56.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,52.0],[133.81,46.0],[133.82,76.0],[133.83,230.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857994096,[[133.79,21.0],[133.78,56.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,52.0],[133.81,46.0],[133.82,76.0],[133.83,228.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857994145,[[133.79,26.0],[133.78,63.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,46.0],[133.81,56.0],[133.82,76.0],[133.83,228.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857994177,[[133.79,14.0],[133.78,63.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,48.0],[133.81,56.0],[133.82,76.0],[133.83,228.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857994211,[[133.79,13.0],[133.78,63.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,63.0],[133.81,71.0],[133.82,76.0],[133.83,228.0],[133.84,427.0]]]
["binance-futures","SOLUSDT",1648857994238,[[133.79,13.0],[133.78,63.0],[133.77,208.0],[133.76,529.0],[133.75,320.0]],[[133.8,63.0],[133.81,71.0],[133.82,76.0],[133.83,228.0],[133.84,400.0]]]
["binance-futures","SOLUSDT",1648857994283,[[133.79,13.0],[133.78,63.0],[133.77,208.0],[133.76,528.0],[133.75,320.0]],[[133.8,63.0],[133.81,71.0],[133.82,77.0],[133.83,239.0],[133.84,400.0]]]
["binance-futures","SOLUSDT",1648857994318,[[133.79,35.0],[133.78,63.0],[133.77,209.0],[133.76,545.0],[133.75,320.0]],[[133.8,63.0],[133.81,71.0],[133.82,77.0],[133.83,239.0],[133.84,400.0]]]
["binance-futures","SOLUSDT",1648857994336,[[133.79,35.0],[133.78,63.0],[133.77,209.0],[133.76,545.0],[133.75,320.0]],[[133.8,63.0],[133.81,71.0],[133.82,77.0],[133.83,239.0],[133.84,400.0]]]
["binance-futures","SOLUSDT",1648857994383,[[133.79,35.0],[133.78,63.0],[133.77,209.0],[133.76,545.0],[133.75,320.0]],[[133.8,48.0],[133.81,71.0],[133.82,77.0],[133.83,239.0],[133.84,400.0]]]
["binance-futures","SOLUSDT",1648857994430,[[133.79,35.0],[133.78,63.0],[133.77,209.0],[133.76,545.0],[133.75,320.0]],[[133.8,48.0],[133.81,71.0],[133.82,77.0],[133.83,239.0],[133.84,400.0]]]
["binance-futures","SOLUSDT",1648857994470,[[133.79,34.0],[133.78,68.0],[133.77,209.0],[133.76,545.0],[133.75,320.0]],[[133.8,40.0],[133.81,71.0],[133.82,77.0],[133.83,239.0],[133.84,400.0]]]
["binance-futures","SOLUSDT",1648857994504,[[133.79,45.0],[133.78,52.0],[133.77,222.0],[133.76,546.0],[133.75,320.0]],[[133.8,29.0],[133.81,71.0],[133.82,83.0],[133.83,239.0],[133.84,400.0]]]
["binance-futures","SOLUSDT",1648857994529,[[133.79,45.0],[133.78,56.0],[133.77,223.0],[133.76,528.0],[133.75,332.0]],[[133.8,29.0],[133.81,71.0],[133.82,83.0],[133.83,239.0],[133.84,397.0]]]
["binance-futures","SOLUSDT",1648857994555,[[133.79,46.0],[133.78,52.0],[133.77,223.0],[133.76,540.0],[133.75,332.0]],[[133.8,29.0],[133.81,71.0],[133.82,83.0],[133.83,239.0],[133.84,397.0]]]
["binance-futures","SOLUSDT",1648857994604,[[133.79,46.0],[133.78,52.0],[133.77,227.0],[133.76,540.0],[133.75,332.0]],[[133.8,29.0],[133.81,71.0],[133.82,83.0],[133.83,239.0],[133.84,397.0]]]
["binance-futures","SOLUSDT",1648857994645,[[133.79,46.0],[133.78,52.0],[133.77,227.0],[133.76,540.0],[133.75,332.0]],[[133.8,29.0],[133.81,71.0],[133.82,83.0],[133.83,239.0],[133.84,397.0]]]
["binance-futures","SOLUSDT",1648857994679,[[133.79,46.0],[133.78,52.0],[133.77,227.0],[133.76,540.0],[133.75,332.0]],[[133.8,29.0],[133.81,71.0],[133.82,120.0],[133.83,239.0],[133.84,397.0]]]
["binance-futures","SOLUSDT",1648857994718,[[133.79,24.0],[133.78,45.0],[133.77,227.0],[133.76,540.0],[133.75,332.0]],[[133.8,29.0],[133.81,77.0],[133.82,114.0],[133.83,239.0],[133.84,397.0]]]
["binance-futures","SOLUSDT",1648857994753,[[133.79,24.0],[133.78,45.0],[133.77,213.0],[133.76,540.0],[133.75,332.0]],[[133.8,133.0],[133.81,67.0],[133.82,114.0],[133.83,239.0],[133.84,397.0]]]
["binance-futures","SOLUSDT",1648857994795,[[133.79,13.0],[133.78,51.0],[133.77,213.0],[133.76,422.0],[133.75,332.0]],[[133.8,154.0],[133.81,61.0],[133.82,114.0],[133.83,225.0],[133.84,425.0]]]
["binance-futures","SOLUSDT",1648857994822,[[133.79,13.0],[133.78,51.0],[133.77,213.0],[133.76,422.0],[133.75,332.0]],[[133.8,168.0],[133.81,61.0],[133.82,114.0],[133.83,224.0],[133.84,438.0]]]
["binance-futures","SOLUSDT",1648857994857,[[133.79,13.0],[133.78,46.0],[133.77,176.0],[133.76,422.0],[133.75,332.0]],[[133.8,168.0],[133.81,61.0],[133.82,115.0],[133.83,224.0],[133.84,438.0]]]
["binance-futures","SOLUSDT",1648857994894,[[133.79,13.0],[133.78,46.0],[133.77,176.0],[133.76,422.0],[133.75,332.0]],[[133.8,168.0],[133.81,61.0],[133.82,115.0],[133.83,224.0],[133.84,438.0]]]
["binance-futures","SOLUSDT",1648857994920,[[133.79,13.0],[133.78,43.0],[133.77,164.0],[133.76,422.0],[133.75,320.0]],[[133.8,168.0],[133.81,98.0],[133.82,115.0],[133.83,187.0],[133.84,460.0]]]
["binance-futures","SOLUSDT",1648857994954,[[133.79,13.0],[133.78,43.0],[133.77,164.0],[133.76,422.0],[133.75,320.0]],[[133.8,168.0],[133.81,98.0],[133.82,115.0],[133.83,130.0],[133.84,460.0]]]
["binance-futures","SOLUSDT",1648857994989,[[133.79,13.0],[133.78,43.0],[133.77,164.0],[133.76,422.0],[133.75,320.0]],[[133.8,168.0],[133.81,98.0],[133.82,115.0],[133.83,130.0],[133.84,460.0]]]
["binance-futures","SOLUSDT",1648857995017,[[133.79,13.0],[133.78,43.0],[133.77,164.0],[133.76,422.0],[133.75,320.0]],[[133.8,168.0],[133.81,98.0],[133.82,115.0],[133.83,130.0],[133.84,460.0]]]
["binance-futures","SOLUSDT",1648857995056,[[133.79,13.0],[133.78,43.0],[133.77,164.0],[133.76,422.0],[133.75,320.0]],[[133.8,168.0],[133.81,98.0],[133.82,115.0],[133.83,130.0],[133.84,460.0]]]
["binance-futures","SOLUSDT",1648857995092,[[133.79,13.0],[133.78,43.0],[133.77,158.0],[133.76,422.0],[133.75,320.0]],[[133.8,168.0],[133.81,98.0],[133.82,115.0],[133.83,130.0],[133.84,460.0]]]
["binance-futures","SOLUSDT",1648857995128,[[133.79,13.0],[133.78,43.0],[133.77,158.0],[133.76,423.0],[133.75,326.0]],[[133.8,168.0],[133.81,98.0],[133.82,229.0],[133.83,130.0],[133.84,460.0]]]
["binance-futures","SOLUSDT",1648857995170,[[133.79,13.0],[133.78,43.0],[133.77,158.0],[133.76,423.0],[133.75,326.0]],[[133.8,168.0],[133.81,98.0],[133.82,229.0],[133.83,201.0],[133.84,460.0]]]
["binance-futures","SOLUSDT",1648857995204,[[133.79,13.0],[133.78,43.0],[133.77,154.0],[133.76,423.0],[133.75,326.0]],[[133.8,168.0],[133.81,98.0],[133.82,229.0],[133.83,201.0],[133.84,460.0]]]
["binance-futures","SOLUSDT",1648857995236,[[133.79,13.0],[133.78,43.0],[133.77,154.0],[133.76,423.0],[133.75,326.0]],[[133.8,168.0],[133.81,98.0],[133.82,229.0],[133.83,201.0],[133.84,460.0]]]
["binance-futures","SOLUSDT",1648857995266,[[133.79,13.0],[133.78,43.0],[133.77,155.0],[133.76,264.0],[133.75,326.0]],[[133.8,168.0],[133.81,98.0],[133.82,229.0],[133.83,223.0],[133.84,460.0]]]
["binance-futures","SOLUSDT",1648857995309,[[133.77,153.0],[133.76,52.0],[133.75,141.0]],[[133.8,168.0],[133.81,98.0],[133.82,229.0],[133.83,223.0],[133.84,471.0]]]
["binance-futures","SOLUSDT",1648857995340,[[133.75,127.0],[133.74,100.0],[133.73,90.0],[133.72,149.0],[133.71,164.0]],[[133.77,169.0],[133.78,101.0],[133.79,428.0],[133.8,158.0],[133.81,15.0]]]
["binance-futures","SOLUSDT",1648857995375,[[133.75,76.0],[133.74,10.0],[133.73,73.0],[133.72,148.0],[133.71,112.0]],[[133.76,138.0],[133.77,200.0],[133.78,71.0],[133.79,384.0],[133.8,92.0]]]
["binance-futures","SOLUSDT",1648857995403,[[133.75,49.0],[133.74,10.0],[133.73,55.0],[133.72,132.0],[133.71,140.0]],[[133.76,123.0],[133.77,200.0],[133.78,61.0],[133.79,308.0],[133.8,103.0]]]
["binance-futures","SOLUSDT",1648857995436,[[133.75,49.0],[133.74,1.0],[133.73,41.0],[133.72,132.0],[133.71,154.0]],[[133.76,123.0],[133.77,200.0],[133.78,75.0],[133.79,408.0],[133.8,105.0]]]
["binance-futures","SOLUSDT",1648857995469,[[133.75,49.0],[133.73,42.0],[133.72,132.0],[133.71,111.0]],[[133.76,123.0],[133.77,200.0],[133.78,76.0],[133.79,436.0],[133.8,150.0]]]
["binance-futures","SOLUSDT",1648857995502,[[133.75,49.0],[133.73,36.0],[133.72,132.0],[133.71,160.0],[133.7,250.0]],[[133.76,109.0],[133.77,200.0],[133.78,76.0],[133.79,436.0],[133.8,171.0]]]
["binance-futures","SOLUSDT",1648857995537,[[133.75,49.0],[133.73,36.0],[133.72,132.0],[133.71,154.0],[133.7,232.0]],[[133.76,109.0],[133.77,201.0],[133.78,75.0],[133.79,437.0],[133.8,171.0]]]
["binance-futures","SOLUSDT",1648857995569,[[133.75,50.0],[133.73,36.0],[133.72,131.0],[133.71,185.0],[133.7,262.0]],[[133.76,91.0],[133.77,200.0],[133.78,76.0],[133.79,437.0],[133.8,189.0]]]
["binance-futures","SOLUSDT",1648857995597,[[133.75,50.0],[133.73,36.0],[133.72,131.0],[133.71,185.0],[133.7,256.0]],[[133.76,91.0],[133.77,200.0],[133.78,75.0],[133.79,437.0],[133.8,189.0]]]
["binance-futures","SOLUSDT",1648857995637,[[133.75,50.0],[133.73,36.0],[133.72,131.0],[133.71,185.0],[133.7,256.0]],[[133.76,77.0],[133.77,200.0],[133.78,96.0],[133.79,417.0],[133.8,189.0]]]
["binance-futures","SOLUSDT",1648857995660,[[133.75,50.0],[133.73,36.0],[133.72,131.0],[133.71,185.0],[133.7,256.0]],[[133.76,77.0],[133.77,200.0],[133.78,96.0],[133.79,418.0],[133.8,189.0]]]
["binance-futures","SOLUSDT",1648857995699,[[133.75,50.0],[133.73,36.0],[133.72,131.0],[133.71,185.0],[133.7,256.0]],[[133.76,77.0],[133.77,200.0],[133.78,96.0],[133.79,418.0],[133.8,189.0]]]
["binance-futures","SOLUSDT",1648857995729,[[133.75,50.0],[133.73,36.0],[133.72,168.0],[133.71,185.0],[133.7,219.0]],[[133.76,79.0],[133.77,200.0],[133.78,96.0],[133.79,418.0],[133.8,187.0]]]
["binance-futures","SOLUSDT",1648857995763,[[133.75,50.0],[133.74,5.0],[133.73,36.0],[133.72,168.0],[133.71,185.0]],[[133.76,79.0],[133.77,200.0],[133.78,89.0],[133.79,418.0],[133.8,187.0]]]
["binance-futures","SOLUSDT",1648857995796,[[133.75,50.0],[133.74,15.0],[133.73,36.0],[133.72,169.0],[133.71,184.0]],[[133.76,62.0],[133.77,200.0],[133.78,89.0],[133.79,341.0],[133.8,187.0]]]
["binance-futures","SOLUSDT",1648857995829,[[133.75,50.0],[133.74,5.0],[133.73,36.0],[133.72,168.0],[133.71,184.0]],[[133.76,47.0],[133.77,200.0],[133.78,89.0],[133.79,284.0],[133.8,173.0]]]
["binance-futures","SOLUSDT",1648857995862,[[133.75,50.0],[133.74,6.0],[133.73,36.0],[133.72,145.0],[133.71,185.0]],[[133.76,47.0],[133.77,201.0],[133.78,89.0],[133.79,227.0],[133.8,174.0]]]
["binance-futures","SOLUSDT",1648857995899,[[133.75,50.0],[133.74,6.0],[133.73,36.0],[133.72,145.0],[133.71,185.0]],[[133.76,17.0],[133.77,201.0],[133.78,89.0],[133.79,227.0],[133.8,171.0]]]
["binance-futures","SOLUSDT",1648857995931,[[133.75,55.0],[133.74,1.0],[133.73,49.0],[133.72,145.0],[133.71,185.0]],[[133.76,17.0],[133.77,164.0],[133.78,167.0],[133.79,205.0],[133.8,171.0]]]
["binance-futures","SOLUSDT",1648857995964,[[133.75,70.0],[133.74,1.0],[133.73,49.0],[133.72,145.0],[133.71,207.0]],[[133.76,17.0],[133.77,164.0],[133.78,167.0],[133.79,205.0],[133.8,171.0]]]
["binance-futures","SOLUSDT",1648857995995,[[133.75,70.0],[133.74,1.0],[133.73,49.0],[133.72,145.0],[133.71,207.0]],[[133.76,17.0],[133.77,164.0],[133.78,167.0],[133.79,205.0],[133.8,171.0]]]
["binance-futures","SOLUSDT",1648857996031,[[133.75,70.0],[133.74,1.0],[133.73,53.0],[133.72,165.0],[133.71,207.0]],[[133.76,16.0],[133.77,164.0],[133.78,204.0],[133.79,205.0],[133.8,171.0]]]
["binance-futures","SOLUSDT",1648857996063,[[133.75,95.0],[133.74,8.0],[133.73,53.0],[133.72,206.0],[133.71,219.0]],[[133.76,16.0],[133.77,141.0],[133.78,204.0],[133.79,205.0],[133.8,171.0]]]
["binance-futures","SOLUSDT",1648857996096,[[133.75,95.0],[133.74,8.0],[133.73,53.0],[133.72,207.0],[133.71,508.0]],[[133.76,16.0],[133.77,141.0],[133.78,204.0],[133.79,205.0],[133.8,473.0]]]
["binance-futures","SOLUSDT",1648857996135,[[133.75,95.0],[133.74,8.0],[133.73,67.0],[133.72,207.0],[133.71,508.0]],[[133.76,16.0],[133.77,155.0],[133.78,190.0],[133.79,205.0],[133.8,473.0]]]
["binance-futures","SOLUSDT",1648857996171,[[133.75,95.0],[133.74,8.0],[133.73,67.0],[133.72,207.0],[133.71,508.0]],[[133.76,16.0],[133.77,121.0],[133.78,91.0],[133.79,199.0],[133.8,473.0]]]
["binance-futures","SOLUSDT",1648857996203,[[133.75,95.0],[133.74,12.0],[133.73,63.0],[133.72,236.0],[133.71,496.0]],[[133.76,16.0],[133.77,100.0],[133.78,91.0],[133.79,205.0],[133.8,473.0]]]
["binance-futures","SOLUSDT",1648857996238,[[133.75,109.0],[133.74,12.0],[133.73,101.0],[133.72,363.0],[133.71,475.0]],[[133.76,9.0],[133.77,100.0],[133.78,67.0],[133.79,236.0],[133.8,473.0]]]
["binance-futures","SOLUSDT",1648857996271,[[133.75,237.0],[133.74,60.0],[133.73,124.0],[133.72,340.0],[133.71,476.0]],[[133.76,12.0],[133.77,100.0],[133.78,31.0],[133.79,208.0],[133.8,437.0]]]
["binance-futures","SOLUSDT",1648857996306,[[133.75,237.0],[133.74,176.0],[133.73,124.0],[133.72,362.0],[133.71,476.0]],[[133.76,12.0],[133.77,80.0],[133.78,31.0],[133.79,208.0],[133.8,427.0]]]
["binance-futures","SOLUSDT",1648857996340,[[133.75,517.0],[133.74,176.0],[133.73,123.0],[133.72,356.0],[133.71,476.0]],[[133.76,12.0],[133.77,80.0],[133.78,31.0],[133.79,208.0],[133.8,412.0]]]
["binance-futures","SOLUSDT",1648857996373,[[133.75,624.0],[133.74,176.0],[133.73,112.0],[133.72,356.0],[133.71,493.0]],[[133.76,12.0],[133.77,20.0],[133.78,31.0],[133.79,245.0],[133.8,449.0]]]
["binance-futures","SOLUSDT",1648857996404,[[133.75,625.0],[133.74,176.0],[133.73,112.0],[133.72,319.0],[133.71,493.0]],[[133.76,12.0],[133.77,1.0],[133.78,31.0],[133.79,245.0],[133.8,449.0]]]
["binance-futures","SOLUSDT",1648857996440,[[133.75,635.0],[133.74,213.0],[133.73,112.0],[133.72,319.0],[133.71,493.0]],[[133.76,12.0],[133.77,1.0],[133.78,31.0],[133.79,183.0],[133.8,147.0]]]
["binance-futures","SOLUSDT",1648857996482,[[133.75,635.0],[133.74,225.0],[133.73,112.0],[133.72,319.0],[133.71,493.0]],[[133.76,12.0],[133.77,1.0],[133.78,31.0],[133.79,118.0],[133.8,147.0]]]
["binance-futures","SOLUSDT",1648857996518,[[133.75,635.0],[133.74,353.0],[133.73,112.0],[133.72,319.0],[133.71,493.0]],[[133.76,12.0],[133.77,1.0],[133.78,1.0],[133.79,119.0],[133.8,147.0]]]
["binance-futures","SOLUSDT",1648857996552,[[133.75,635.0],[133.74,353.0],[133.73,112.0],[133.72,385.0],[133.71,508.0]],[[133.76,12.0],[133.77,1.0],[133.78,1.0],[133.79,119.0],[133.8,184.0]]]
["binance-futures","SOLUSDT",1648857996584,[[133.75,605.0],[133.74,359.0],[133.73,112.0],[133.72,415.0],[133.71,520.0]],[[133.76,12.0],[133.77,1.0],[133.78,1.0],[133.79,119.0],[133.8,184.0]]]
["binance-futures","SOLUSDT",1648857996620,[[133.75,607.0],[133.74,359.0],[133.73,112.0],[133.72,415.0],[133.71,520.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,82.0],[133.8,164.0]]]
["binance-futures","SOLUSDT",1648857996649,[[133.75,607.0],[133.74,359.0],[133.73,112.0],[133.72,415.0],[133.71,520.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,30.0],[133.8,185.0]]]
["binance-futures","SOLUSDT",1648857996681,[[133.75,607.0],[133.74,359.0],[133.73,112.0],[133.72,415.0],[133.71,520.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,30.0],[133.8,188.0]]]
["binance-futures","SOLUSDT",1648857996718,[[133.75,607.0],[133.74,359.0],[133.73,112.0],[133.72,415.0],[133.71,591.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,45.0],[133.8,188.0]]]
["binance-futures","SOLUSDT",1648857996750,[[133.75,607.0],[133.74,359.0],[133.73,112.0],[133.72,415.0],[133.71,591.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,45.0],[133.8,188.0]]]
["binance-futures","SOLUSDT",1648857996785,[[133.75,607.0],[133.74,359.0],[133.73,112.0],[133.72,415.0],[133.71,591.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,45.0],[133.8,188.0]]]
["binance-futures","SOLUSDT",1648857996811,[[133.75,607.0],[133.74,359.0],[133.73,112.0],[133.72,415.0],[133.71,591.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,45.0],[133.8,188.0]]]
["binance-futures","SOLUSDT",1648857996859,[[133.75,607.0],[133.74,359.0],[133.73,112.0],[133.72,415.0],[133.71,591.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,45.0],[133.8,188.0]]]
["binance-futures","SOLUSDT",1648857996894,[[133.75,607.0],[133.74,359.0],[133.73,112.0],[133.72,415.0],[133.71,591.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,45.0],[133.8,188.0]]]
["binance-futures","SOLUSDT",1648857996922,[[133.75,607.0],[133.74,359.0],[133.73,135.0],[133.72,415.0],[133.71,591.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,45.0],[133.8,188.0]]]
["binance-futures","SOLUSDT",1648857996950,[[133.75,607.0],[133.74,359.0],[133.73,135.0],[133.72,415.0],[133.71,591.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,45.0],[133.8,188.0]]]
["binance-futures","SOLUSDT",1648857997003,[[133.75,607.0],[133.74,359.0],[133.73,135.0],[133.72,415.0],[133.71,591.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,45.0],[133.8,188.0]]]
["binance-futures","SOLUSDT",1648857997034,[[133.75,607.0],[133.74,359.0],[133.73,135.0],[133.72,415.0],[133.71,591.0]],[[133.76,13.0],[133.77,1.0],[133.78,1.0],[133.79,45.0],[133.8,188.0]]]
["binance-futures","SOLUSDT",1648857997070,[[133.75,607.0],[133.74,359.0],[133.73,135.0],[133.72,415.0],[133.71,591.0]],[[133.8,185.0],[133.87,229.0],[133.91,424.0],[133.94,701.0],[133.95,809.0]]]
["binance-futures","SOLUSDT",1648857997108,[[133.78,54.0],[133.77,37.0],[133.76,106.0],[133.75,269.0],[133.74,140.0]],[[133.79,36.0],[133.8,70.0],[133.81,117.0],[133.82,83.0],[133.83,208.0]]]
["binance-futures","SOLUSDT",1648857997142,[[133.78,65.0],[133.77,35.0],[133.76,95.0],[133.75,255.0],[133.74,135.0]],[[133.79,9.0],[133.8,70.0],[133.81,105.0],[133.82,170.0],[133.83,208.0]]]
["binance-futures","SOLUSDT",1648857997174,[[133.78,312.0],[133.77,35.0],[133.76,85.0],[133.75,256.0],[133.74,145.0]],[[133.79,9.0],[133.8,70.0],[133.81,106.0],[133.82,98.0],[133.83,208.0]]]
["binance-futures","SOLUSDT",1648857997208,[[133.78,312.0],[133.77,47.0],[133.76,85.0],[133.75,256.0],[133.74,139.0]],[[133.79,9.0],[133.8,33.0],[133.81,142.0],[133.82,175.0],[133.83,208.0]]]
["binance-futures","SOLUSDT",1648857997242,[[133.78,312.0],[133.77,47.0],[133.76,85.0],[133.75,262.0],[133.74,140.0]],[[133.79,9.0],[133.8,33.0],[133.81,142.0],[133.82,170.0],[133.83,208.0]]]
["binance-futures","SOLUSDT",1648857997272,[[133.78,312.0],[133.77,47.0],[133.76,85.0],[133.75,262.0],[133.74,163.0]],[[133.79,9.0],[133.8,33.0],[133.81,142.0],[133.82,170.0],[133.83,208.0]]]
["binance-futures","SOLUSDT",1648857997308,[[133.78,312.0],[133.77,47.0],[133.76,92.0],[133.75,262.0],[133.74,163.0]],[[133.79,10.0],[133.8,33.0],[133.81,142.0],[133.82,170.0],[133.83,208.0]]]
["binance-futures","SOLUSDT",1648857997345,[[133.78,312.0],[133.77,47.0],[133.76,93.0],[133.75,261.0],[133.74,162.0]],[[133.79,10.0],[133.8,33.0],[133.81,142.0],[133.82,170.0],[133.83,208.0]]]
["binance-futures","SOLUSDT",1648857997373,[[133.78,312.0],[133.77,35.0],[133.76,81.0],[133.75,261.0],[133.74,162.0]],[[133.79,10.0],[133.8,33.0],[133.81,142.0],[133.82,170.0],[133.83,208.0]]]
["binance-futures","SOLUSDT",1648857997416,[[133.78,312.0],[133.77,35.0],[133.76,81.0],[133.75,278.0],[133.74,162.0]],[[133.79,35.0],[133.8,91.0],[133.81,142.0],[133.82,170.0],[133.83,230.0]]]
["binance-futures","SOLUSDT",1648857997440,[[133.78,312.0],[133.77,7.0],[133.76,81.0],[133.75,278.0],[133.74,163.0]],[[133.79,35.0],[133.8,101.0],[133.81,142.0],[133.82,170.0],[133.83,230.0]]]
["binance-futures","SOLUSDT",1648857997476,[[133.78,312.0],[133.77,7.0],[133.76,131.0],[133.75,278.0],[133.74,162.0]],[[133.79,36.0],[133.8,101.0],[133.81,142.0],[133.82,170.0],[133.83,230.0]]]
["binance-futures","SOLUSDT",1648857997514,[[133.78,312.0],[133.77,7.0],[133.76,179.0],[133.75,273.0],[133.74,163.0]],[[133.79,36.0],[133.8,101.0],[133.81,105.0],[133.82,170.0],[133.83,130.0]]]
["binance-futures","SOLUSDT",1648857997550,[[133.78,312.0],[133.77,7.0],[133.76,179.0],[133.75,236.0],[133.74,175.0]],[[133.79,6.0],[133.8,79.0],[133.81,104.0],[133.82,171.0],[133.83,201.0]]]
["binance-futures","SOLUSDT",1648857997581,[[133.78,312.0],[133.77,7.0],[133.76,180.0],[133.75,235.0],[133.74,174.0]],[[133.79,6.0],[133.8,79.0],[133.81,104.0],[133.82,171.0],[133.83,238.0]]]
["binance-futures","SOLUSDT",1648857997618,[[133.78,312.0],[133.77,142.0],[133.76,180.0],[133.75,342.0],[133.74,58.0]],[[133.79,6.0],[133.8,77.0],[133.81,104.0],[133.82,173.0],[133.83,167.0]]]
["binance-futures","SOLUSDT",1648857997652,[[133.79,2.0],[133.78,312.0],[133.77,143.0],[133.76,180.0],[133.75,342.0]],[[133.8,75.0],[133.81,104.0],[133.82,210.0],[133.83,204.0],[133.84,362.0]]]
["binance-futures","SOLUSDT",1648857997685,[[133.79,53.0],[133.78,296.0],[133.77,195.0],[133.76,176.0],[133.75,330.0]],[[133.8,75.0],[133.81,1.0],[133.82,148.0],[133.83,182.0],[133.84,354.0]]]
["binance-futures","SOLUSDT",1648857997717,[[133.79,54.0],[133.78,285.0],[133.77,195.0],[133.76,206.0],[133.75,352.0]],[[133.8,7.0],[133.81,1.0],[133.82,72.0],[133.83,210.0],[133.84,354.0]]]
["binance-futures","SOLUSDT",1648857997752,[[133.79,54.0],[133.78,285.0],[133.77,195.0],[133.76,211.0],[133.75,369.0]],[[133.8,1.0],[133.81,1.0],[133.82,72.0],[133.83,210.0],[133.84,354.0]]]
["binance-futures","SOLUSDT",1648857997782,[[133.79,64.0],[133.78,285.0],[133.77,195.0],[133.76,174.0],[133.75,369.0]],[[133.8,1.0],[133.82,72.0],[133.83,173.0],[133.84,354.0],[133.86,224.0]]]
["binance-futures","SOLUSDT",1648857997816,[[133.79,64.0],[133.78,366.0],[133.77,195.0],[133.76,175.0],[133.75,386.0]],[[133.8,1.0],[133.82,72.0],[133.83,173.0],[133.84,354.0],[133.86,224.0]]]
["binance-futures","SOLUSDT",1648857997847,[[133.79,64.0],[133.78,366.0],[133.77,195.0],[133.76,175.0],[133.75,386.0]],[[133.8,1.0],[133.82,69.0],[133.83,161.0],[133.84,356.0],[133.86,183.0]]]
["binance-futures","SOLUSDT",1648857997882,[[133.79,92.0],[133.78,366.0],[133.77,195.0],[133.76,198.0],[133.75,350.0]],[[133.8,1.0],[133.82,69.0],[133.83,162.0],[133.84,393.0],[133.85,168.0]]]
["binance-futures","SOLUSDT",1648857997915,[[133.79,92.0],[133.78,378.0],[133.77,195.0],[133.76,191.0],[133.75,350.0]],[[133.8,1.0],[133.82,69.0],[133.83,162.0],[133.84,393.0],[133.85,97.0]]]
["binance-futures","SOLUSDT",1648857997948,[[133.79,92.0],[133.78,366.0],[133.77,195.0],[133.76,192.0],[133.75,350.0]],[[133.8,1.0],[133.82,69.0],[133.83,162.0],[133.84,393.0],[133.85,60.0]]]
["binance-futures","SOLUSDT",1648857997983,[[133.79,92.0],[133.78,366.0],[133.77,195.0],[133.76,192.0],[133.75,362.0]],[[133.8,1.0],[133.82,69.0],[133.83,199.0],[133.84,393.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998024,[[133.79,92.0],[133.78,366.0],[133.77,195.0],[133.76,192.0],[133.75,362.0]],[[133.8,1.0],[133.82,69.0],[133.83,172.0],[133.84,393.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998056,[[133.79,92.0],[133.78,366.0],[133.77,195.0],[133.76,192.0],[133.75,362.0]],[[133.8,1.0],[133.82,69.0],[133.83,172.0],[133.84,393.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998092,[[133.79,92.0],[133.78,366.0],[133.77,195.0],[133.76,192.0],[133.75,362.0]],[[133.8,1.0],[133.82,69.0],[133.83,172.0],[133.84,399.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998130,[[133.79,92.0],[133.78,366.0],[133.77,195.0],[133.76,192.0],[133.75,407.0]],[[133.8,1.0],[133.82,69.0],[133.83,172.0],[133.84,399.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998166,[[133.79,215.0],[133.78,366.0],[133.77,195.0],[133.76,192.0],[133.75,286.0]],[[133.8,1.0],[133.82,49.0],[133.83,172.0],[133.84,399.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998201,[[133.79,215.0],[133.78,366.0],[133.77,195.0],[133.76,192.0],[133.75,274.0]],[[133.8,1.0],[133.82,49.0],[133.83,172.0],[133.84,399.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998236,[[133.79,215.0],[133.78,366.0],[133.77,195.0],[133.76,192.0],[133.75,274.0]],[[133.8,15.0],[133.82,49.0],[133.83,177.0],[133.84,399.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998268,[[133.79,215.0],[133.78,366.0],[133.77,195.0],[133.76,192.0],[133.75,274.0]],[[133.8,15.0],[133.82,55.0],[133.83,171.0],[133.84,400.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998309,[[133.79,217.0],[133.78,364.0],[133.77,195.0],[133.76,192.0],[133.75,274.0]],[[133.8,15.0],[133.82,55.0],[133.83,171.0],[133.84,400.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998346,[[133.79,217.0],[133.78,364.0],[133.77,195.0],[133.76,192.0],[133.75,286.0]],[[133.8,15.0],[133.82,55.0],[133.83,172.0],[133.84,399.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998381,[[133.79,217.0],[133.78,364.0],[133.77,195.0],[133.76,192.0],[133.75,286.0]],[[133.8,15.0],[133.82,55.0],[133.83,172.0],[133.84,399.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998424,[[133.79,217.0],[133.78,364.0],[133.77,195.0],[133.76,192.0],[133.75,286.0]],[[133.8,15.0],[133.82,55.0],[133.83,172.0],[133.84,399.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998463,[[133.79,217.0],[133.78,320.0],[133.77,195.0],[133.76,156.0],[133.75,286.0]],[[133.8,17.0],[133.82,55.0],[133.83,172.0],[133.84,399.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998491,[[133.79,217.0],[133.78,320.0],[133.77,196.0],[133.76,156.0],[133.75,274.0]],[[133.8,17.0],[133.82,55.0],[133.83,171.0],[133.84,400.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998527,[[133.79,217.0],[133.78,320.0],[133.77,196.0],[133.76,156.0],[133.75,274.0]],[[133.8,20.0],[133.82,55.0],[133.83,171.0],[133.84,399.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998560,[[133.79,217.0],[133.78,320.0],[133.77,196.0],[133.76,156.0],[133.75,274.0]],[[133.8,21.0],[133.82,55.0],[133.83,172.0],[133.84,399.0],[133.85,131.0]]]
["binance-futures","SOLUSDT",1648857998597,[[133.79,217.0],[133.78,320.0],[133.77,195.0],[133.76,144.0],[133.75,259.0]],[[133.8,21.0],[133.81,10.0],[133.82,55.0],[133.83,172.0],[133.84,399.0]]]
["binance-futures","SOLUSDT",1648857998637,[[133.79,189.0],[133.78,320.0],[133.77,195.0],[133.76,144.0],[133.75,259.0]],[[133.8,21.0],[133.81,10.0],[133.82,55.0],[133.83,172.0],[133.84,399.0]]]
["binance-futures","SOLUSDT",1648857998654,[[133.79,189.0],[133.78,320.0],[133.77,195.0],[133.76,144.0],[133.75,259.0]],[[133.8,21.0],[133.81,10.0],[133.82,55.0],[133.83,172.0],[133.84,405.0]]]
["binance-futures","SOLUSDT",1648857998703,[[133.79,189.0],[133.78,418.0],[133.77,195.0],[133.76,144.0],[133.75,259.0]],[[133.8,21.0],[133.81,10.0],[133.82,55.0],[133.83,279.0],[133.84,405.0]]]
["binance-futures","SOLUSDT",1648857998734,[[133.79,49.0],[133.78,378.0],[133.77,195.0],[133.76,144.0],[133.75,259.0]],[[133.8,24.0],[133.81,10.0],[133.82,55.0],[133.83,392.0],[133.84,405.0]]]
["binance-futures","SOLUSDT",1648857998762,[[133.79,49.0],[133.78,280.0],[133.77,195.0],[133.76,144.0],[133.75,259.0]],[[133.8,24.0],[133.81,16.0],[133.82,49.0],[133.83,392.0],[133.84,405.0]]]
["binance-futures","SOLUSDT",1648857998804,[[133.79,9.0],[133.78,34.0],[133.77,195.0],[133.76,144.0],[133.75,259.0]],[[133.8,24.0],[133.81,6.0],[133.82,87.0],[133.83,391.0],[133.84,368.0]]]
["binance-futures","SOLUSDT",1648857998838,[[133.79,7.0],[133.78,34.0],[133.77,185.0],[133.76,110.0],[133.75,152.0]],[[133.8,50.0],[133.82,101.0],[133.83,391.0],[133.84,368.0],[133.85,173.0]]]
["binance-futures","SOLUSDT",1648857998870,[[133.79,7.0],[133.78,16.0],[133.77,180.0],[133.76,110.0],[133.75,149.0]],[[133.8,76.0],[133.82,101.0],[133.83,391.0],[133.84,368.0],[133.85,201.0]]]
["binance-futures","SOLUSDT",1648857998906,[[133.79,5.0],[133.78,16.0],[133.77,8.0],[133.76,110.0],[133.75,149.0]],[[133.8,76.0],[133.82,101.0],[133.83,418.0],[133.84,379.0],[133.85,130.0]]]
["binance-futures","SOLUSDT",1648857998940,[[133.79,5.0],[133.78,11.0],[133.77,80.0],[133.76,88.0],[133.75,119.0]],[[133.8,104.0],[133.81,37.0],[133.82,101.0],[133.83,381.0],[133.84,365.0]]]
["binance-futures","SOLUSDT",1648857998973,[[133.79,5.0],[133.77,80.0],[133.76,65.0],[133.75,120.0]],[[133.8,104.0],[133.81,37.0],[133.82,101.0],[133.83,381.0],[133.84,406.0]]]
["binance-futures","SOLUSDT",1648857999005,[[133.79,5.0],[133.77,74.0],[133.76,66.0],[133.75,135.0],[133.74,194.0]],[[133.8,104.0],[133.81,37.0],[133.82,138.0],[133.83,366.0],[133.84,406.0]]]
["binance-futures","SOLUSDT",1648857999050,[[133.79,5.0],[133.77,101.0],[133.76,67.0],[133.75,107.0],[133.74,217.0]],[[133.8,194.0],[133.81,37.0],[133.82,137.0],[133.83,366.0],[133.84,406.0]]]
["binance-futures","SOLUSDT",1648857999077,[[133.79,5.0],[133.77,101.0],[133.76,68.0],[133.75,107.0],[133.74,194.0]],[[133.8,194.0],[133.81,38.0],[133.82,137.0],[133.83,366.0],[133.84,406.0]]]
["binance-futures","SOLUSDT",1648857999123,[[133.79,5.0],[133.77,101.0],[133.76,68.0],[133.75,106.0],[133.74,194.0]],[[133.8,204.0],[133.81,38.0],[133.82,137.0],[133.83,365.0],[133.84,406.0]]]
["binance-futures","SOLUSDT",1648857999153,[[133.79,5.0],[133.77,101.0],[133.76,68.0],[133.75,107.0],[133.74,179.0]],[[133.8,208.0],[133.81,75.0],[133.82,101.0],[133.83,365.0],[133.84,447.0]]]
["binance-futures","SOLUSDT",1648857999175,[[133.79,5.0],[133.77,101.0],[133.76,68.0],[133.75,106.0],[133.74,180.0]],[[133.8,218.0],[133.81,75.0],[133.82,101.0],[133.83,365.0],[133.84,447.0]]]
["binance-futures","SOLUSDT",1648857999223,[[133.79,5.0],[133.77,101.0],[133.76,68.0],[133.75,106.0],[133.74,180.0]],[[133.8,218.0],[133.81,75.0],[133.82,101.0],[133.83,365.0],[133.84,447.0]]]
["binance-futures","SOLUSDT",1648857999249,[[133.79,5.0],[133.77,101.0],[133.76,68.0],[133.75,106.0],[133.74,180.0]],[[133.8,218.0],[133.81,75.0],[133.82,101.0],[133.83,365.0],[133.84,447.0]]]
["binance-futures","SOLUSDT",1648857999292,[[133.79,5.0],[133.77,101.0],[133.76,68.0],[133.75,106.0],[133.74,180.0]],[[133.8,218.0],[133.81,75.0],[133.82,101.0],[133.83,365.0],[133.84,447.0]]]
["binance-futures","SOLUSDT",1648857999315,[[133.79,5.0],[133.77,101.0],[133.76,68.0],[133.75,106.0],[133.74,180.0]],[[133.8,222.0],[133.81,38.0],[133.82,107.0],[133.83,365.0],[133.84,447.0]]]
["binance-futures","SOLUSDT",1648857999356,[[133.79,5.0],[133.77,101.0],[133.76,68.0],[133.75,106.0],[133.74,180.0]],[[133.8,222.0],[133.81,38.0],[133.82,107.0],[133.83,365.0],[133.84,447.0]]]
["binance-futures","SOLUSDT",1648857999400,[[133.77,101.0],[133.76,68.0],[133.75,106.0],[133.74,180.0]],[[133.78,30.0],[133.8,222.0],[133.81,38.0],[133.82,107.0],[133.83,365.0]]]
["binance-futures","SOLUSDT",1648857999434,[[133.75,65.0],[133.74,158.0],[133.73,135.0],[133.72,202.0],[133.7,254.0]],[[133.77,110.0],[133.78,61.0],[133.79,236.0],[133.8,191.0],[133.81,101.0]]]
["binance-futures","SOLUSDT",1648857999466,[[133.75,84.0],[133.74,131.0],[133.73,135.0],[133.72,302.0],[133.71,593.0]],[[133.76,6.0],[133.77,8.0],[133.78,98.0],[133.79,236.0],[133.8,179.0]]]
["binance-futures","SOLUSDT",1648857999500,[[133.75,84.0],[133.74,130.0],[133.73,106.0],[133.72,324.0],[133.71,593.0]],[[133.76,2.0],[133.77,14.0],[133.78,98.0],[133.79,236.0],[133.8,101.0]]]
["binance-futures","SOLUSDT",1648857999533,[[133.75,84.0],[133.74,122.0],[133.73,106.0],[133.72,324.0],[133.71,593.0]],[[133.76,2.0],[133.77,14.0],[133.78,98.0],[133.79,236.0],[133.8,98.0]]]
["binance-futures","SOLUSDT",1648857999563,[[133.75,129.0],[133.74,122.0],[133.73,143.0],[133.72,324.0],[133.71,566.0]],[[133.76,6.0],[133.77,14.0],[133.78,98.0],[133.79,236.0],[133.8,97.0]]]
["binance-futures","SOLUSDT",1648857999595,[[133.75,144.0],[133.74,122.0],[133.73,175.0],[133.72,324.0],[133.71,548.0]],[[133.76,6.0],[133.77,14.0],[133.78,93.0],[133.79,236.0],[133.8,97.0]]]
["binance-futures","SOLUSDT",1648857999628,[[133.75,144.0],[133.74,122.0],[133.73,175.0],[133.72,324.0],[133.71,548.0]],[[133.76,6.0],[133.77,14.0],[133.78,93.0],[133.79,236.0],[133.8,97.0]]]
["binance-futures","SOLUSDT",1648857999675,[[133.75,144.0],[133.74,122.0],[133.73,175.0],[133.72,324.0],[133.71,548.0]],[[133.76,6.0],[133.77,14.0],[133.78,93.0],[133.79,236.0],[133.8,97.0]]]
["binance-futures","SOLUSDT",1648857999703,[[133.75,144.0],[133.74,122.0],[133.73,175.0],[133.72,324.0],[133.71,548.0]],[[133.76,6.0],[133.77,14.0],[133.78,93.0],[133.79,236.0],[133.8,70.0]]]
["binance-futures","SOLUSDT",1648857999732,[[133.75,144.0],[133.74,265.0],[133.73,175.0],[133.72,324.0],[133.71,565.0]],[[133.76,6.0],[133.77,14.0],[133.78,93.0],[133.79,236.0],[133.8,71.0]]]
["binance-futures","SOLUSDT",1648857999778,[[133.75,246.0],[133.74,266.0],[133.73,173.0],[133.72,324.0],[133.71,565.0]],[[133.76,6.0],[133.77,14.0],[133.78,56.0],[133.79,236.0],[133.8,176.0]]]
["binance-futures","SOLUSDT",1648857999807,[[133.75,473.0],[133.74,266.0],[133.73,285.0],[133.72,324.0],[133.71,565.0]],[[133.76,6.0],[133.77,14.0],[133.78,56.0],[133.79,236.0],[133.8,176.0]]]
["binance-futures","SOLUSDT",1648857999847,[[133.75,473.0],[133.74,266.0],[133.73,285.0],[133.72,324.0],[133.71,571.0]],[[133.76,10.0],[133.77,8.0],[133.78,62.0],[133.79,236.0],[133.8,171.0]]]
["binance-futures","SOLUSDT",1648857999879,[[133.75,473.0],[133.74,266.0],[133.73,285.0],[133.72,324.0],[133.71,571.0]],[[133.76,10.0],[133.77,8.0],[133.78,62.0],[133.79,236.0],[133.8,171.0]]]
["binance-futures","SOLUSDT",1648857999914,[[133.75,584.0],[133.74,265.0],[133.73,285.0],[133.72,324.0],[133.71,571.0]],[[133.76,10.0],[133.77,8.0],[133.78,42.0],[133.79,236.0],[133.8,191.0]]]
["binance-futures","SOLUSDT",1648857999951,[[133.75,590.0],[133.74,265.0],[133.73,285.0],[133.72,324.0],[133.71,571.0]],[[133.76,10.0],[133.77,8.0],[133.78,42.0],[133.79,236.0],[133.8,187.0]]]
["binance-futures","SOLUSDT",1648857999986,[[133.75,590.0],[133.74,265.0],[133.73,285.0],[133.72,324.0],[133.71,571.0]],[[133.76,10.0],[133.77,1.0],[133.78,36.0],[133.79,235.0],[133.8,187.0]]]
["binance-futures","SOLUSDT",1648858000018,[[133.75,618.0],[133.74,302.0],[133.73,285.0],[133.72,324.0],[133.71,571.0]],[[133.76,6.0],[133.77,1.0],[133.78,36.0],[133.79,226.0],[133.8,81.0]]]
["binance-futures","SOLUSDT",1648858000049,[[133.76,119.0],[133.75,641.0],[133.74,302.0],[133.73,297.0],[133.72,324.0]],[[133.77,1.0],[133.79,165.0],[133.8,42.0],[133.81,96.0],[133.84,358.0]]]
["binance-futures","SOLUSDT",1648858000082,[[133.76,158.0],[133.75,626.0],[133.74,302.0],[133.73,171.0],[133.72,296.0]],[[133.77,1.0],[133.79,171.0],[133.8,112.0],[133.81,97.0],[133.82,99.0]]]
["binance-futures","SOLUSDT",1648858000116,[[133.76,177.0],[133.75,663.0],[133.74,302.0],[133.73,159.0],[133.72,296.0]],[[133.77,1.0],[133.79,171.0],[133.8,119.0],[133.81,105.0],[133.82,99.0]]]
["binance-futures","SOLUSDT",1648858000146,[[133.76,205.0],[133.75,663.0],[133.74,302.0],[133.73,162.0],[133.72,296.0]],[[133.77,1.0],[133.79,165.0],[133.8,119.0],[133.81,141.0],[133.82,136.0]]]
["binance-futures","SOLUSDT",1648858000181,[[133.76,198.0],[133.75,663.0],[133.74,325.0],[133.73,162.0],[133.72,304.0]],[[133.77,1.0],[133.79,165.0],[133.8,119.0],[133.81,141.0],[133.82,137.0]]]
["binance-futures","SOLUSDT",1648858000214,[[133.76,195.0],[133.75,663.0],[133.74,325.0],[133.73,274.0],[133.72,304.0]],[[133.77,1.0],[133.79,165.0],[133.8,119.0],[133.81,141.0],[133.82,137.0]]]
["binance-futures","SOLUSDT",1648858000237,[[133.76,195.0],[133.75,686.0],[133.74,302.0],[133.73,273.0],[133.72,400.0]],[[133.77,1.0],[133.79,165.0],[133.8,119.0],[133.81,142.0],[133.82,136.0]]]
["binance-futures","SOLUSDT",1648858000283,[[133.76,196.0],[133.75,663.0],[133.74,302.0],[133.73,274.0],[133.72,399.0]],[[133.77,1.0],[133.79,166.0],[133.8,119.0],[133.81,141.0],[133.82,136.0]]]
["binance-futures","SOLUSDT",1648858000310,[[133.76,196.0],[133.75,664.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,1.0],[133.79,166.0],[133.8,119.0],[133.81,141.0],[133.82,137.0]]]
["binance-futures","SOLUSDT",1648858000347,[[133.76,197.0],[133.75,664.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,141.0],[133.82,137.0]]]
["binance-futures","SOLUSDT",1648858000379,[[133.76,169.0],[133.75,664.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,141.0],[133.82,137.0]]]
["binance-futures","SOLUSDT",1648858000415,[[133.76,169.0],[133.75,664.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,141.0],[133.82,137.0]]]
["binance-futures","SOLUSDT",1648858000444,[[133.76,169.0],[133.75,664.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,141.0],[133.82,137.0]]]
["binance-futures","SOLUSDT",1648858000492,[[133.76,174.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,142.0],[133.82,137.0]]]
["binance-futures","SOLUSDT",1648858000522,[[133.76,174.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,142.0],[133.82,244.0]]]
["binance-futures","SOLUSDT",1648858000563,[[133.76,177.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,142.0],[133.82,244.0]]]
["binance-futures","SOLUSDT",1648858000636,[[133.76,177.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,142.0],[133.82,244.0]]]
["binance-futures","SOLUSDT",1648858000653,[[133.76,177.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,142.0],[133.82,244.0]]]
["binance-futures","SOLUSDT",1648858000761,[[133.76,178.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,142.0],[133.82,244.0]]]
["binance-futures","SOLUSDT",1648858000795,[[133.76,178.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,142.0],[133.82,244.0]]]
["binance-futures","SOLUSDT",1648858000830,[[133.76,178.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,142.0],[133.82,244.0]]]
["binance-futures","SOLUSDT",1648858000883,[[133.76,178.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,142.0],[133.82,244.0]]]
["binance-futures","SOLUSDT",1648858000926,[[133.76,178.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,119.0],[133.81,142.0],[133.82,244.0]]]
["binance-futures","SOLUSDT",1648858000967,[[133.76,178.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.79,166.0],[133.8,156.0],[133.81,142.0],[133.82,207.0]]]
["binance-futures","SOLUSDT",1648858001011,[[133.76,178.0],[133.75,659.0],[133.74,301.0],[133.73,274.0],[133.72,399.0]],[[133.77,2.0],[133.78,2.0],[133.79,172.0],[133.8,248.0],[133.81,142.0]]]
["binance-futures","SOLUSDT",1648858001051,[[133.76,191.0],[133.75,629.0],[133.74,301.0],[133.73,274.0],[133.72,429.0]],[[133.77,2.0],[133.78,2.0],[133.79,172.0],[133.8,177.0],[133.81,213.0]]]
["binance-futures","SOLUSDT",1648858001075,[[133.76,191.0],[133.75,629.0],[133.74,301.0],[133.73,274.0],[133.72,429.0]],[[133.77,2.0],[133.78,2.0],[133.79,172.0],[133.8,177.0],[133.81,213.0]]]
["binance-futures","SOLUSDT",1648858001114,[[133.76,191.0],[133.75,629.0],[133.74,301.0],[133.73,274.0],[133.72,429.0]],[[133.77,2.0],[133.78,2.0],[133.79,172.0],[133.8,177.0],[133.81,213.0]]]
["binance-futures","SOLUSDT",1648858001153,[[133.76,191.0],[133.75,629.0],[133.74,301.0],[133.73,274.0],[133.72,452.0]],[[133.77,2.0],[133.78,2.0],[133.79,172.0],[133.8,177.0],[133.81,213.0]]]
["binance-futures","SOLUSDT",1648858001199,[[133.76,191.0],[133.75,629.0],[133.74,301.0],[133.73,274.0],[133.72,452.0]],[[133.77,2.0],[133.78,2.0],[133.79,172.0],[133.8,177.0],[133.81,213.0]]]
["binance-futures","SOLUSDT",1648858001222,[[133.76,191.0],[133.75,629.0],[133.74,301.0],[133.73,274.0],[133.72,452.0]],[[133.77,2.0],[133.78,2.0],[133.79,172.0],[133.8,177.0],[133.81,213.0]]]
["binance-futures","SOLUSDT",1648858001277,[[133.76,192.0],[133.75,592.0],[133.74,301.0],[133.73,274.0],[133.72,452.0]],[[133.77,2.0],[133.78,2.0],[133.79,172.0],[133.8,177.0],[133.81,213.0]]]
["binance-futures","SOLUSDT",1648858001318,[[133.76,164.0],[133.75,592.0],[133.74,301.0],[133.73,274.0],[133.72,464.0]],[[133.77,2.0],[133.78,2.0],[133.79,172.0],[133.8,177.0],[133.81,213.0]]]
["binance-futures","SOLUSDT",1648858001350,[[133.76,100.0],[133.75,462.0],[133.74,264.0],[133.73,274.0],[133.72,369.0]],[[133.77,26.0],[133.78,47.0],[133.79,192.0],[133.8,171.0],[133.81,192.0]]]
["binance-futures","SOLUSDT",1648858001384,[[133.76,25.0],[133.75,271.0],[133.74,111.0],[133.73,61.0],[133.72,327.0]],[[133.77,96.0],[133.78,52.0],[133.79,223.0],[133.8,134.0],[133.81,214.0]]]
["binance-futures","SOLUSDT",1648858001418,[[133.75,42.0],[133.74,13.0],[133.73,38.0],[133.72,327.0]],[[133.76,155.0],[133.77,69.0],[133.78,83.0],[133.79,219.0],[133.8,277.0]]]
["binance-futures","SOLUSDT",1648858001453,[[133.75,36.0],[133.74,14.0],[133.73,31.0],[133.72,282.0],[133.71,464.0]],[[133.76,177.0],[133.77,69.0],[133.78,83.0],[133.79,183.0],[133.8,206.0]]]
["binance-futures","SOLUSDT",1648858001483,[[133.75,36.0],[133.74,1.0],[133.73,30.0],[133.72,312.0],[133.71,162.0]],[[133.76,177.0],[133.77,106.0],[133.78,83.0],[133.79,183.0],[133.8,229.0]]]
["binance-futures","SOLUSDT",1648858001519,[[133.73,7.0],[133.72,102.0],[133.71,147.0]],[[133.75,206.0],[133.76,148.0],[133.77,80.0],[133.78,46.0],[133.79,182.0]]]
["binance-futures","SOLUSDT",1648858001548,[[133.73,6.0],[133.72,154.0],[133.71,55.0],[133.7,115.0],[133.69,895.0]],[[133.74,181.0],[133.75,172.0],[133.76,137.0],[133.77,43.0],[133.78,117.0]]]
["binance-futures","SOLUSDT",1648858001580,[[133.72,17.0],[133.71,55.0],[133.7,99.0],[133.69,763.0]],[[133.73,189.0],[133.74,96.0],[133.75,277.0],[133.76,60.0],[133.77,44.0]]]
["binance-futures","SOLUSDT",1648858001614,[[133.72,16.0],[133.71,6.0],[133.7,99.0],[133.69,99.0],[133.68,617.0]],[[133.73,239.0],[133.74,110.0],[133.75,240.0],[133.76,82.0],[133.77,46.0]]]
["binance-futures","SOLUSDT",1648858001649,[[133.72,16.0],[133.7,100.0],[133.69,100.0],[133.68,654.0]],[[133.73,261.0],[133.74,110.0],[133.75,240.0],[133.76,62.0],[133.77,116.0]]]
["binance-futures","SOLUSDT",1648858001681,[[133.72,16.0],[133.7,100.0],[133.69,99.0],[133.68,655.0],[133.67,98.0]],[[133.73,261.0],[133.74,110.0],[133.75,241.0],[133.76,89.0],[133.77,116.0]]]
["binance-futures","SOLUSDT",1648858001714,[[133.72,16.0],[133.7,100.0],[133.69,85.0],[133.68,655.0],[133.67,98.0]],[[133.73,261.0],[133.74,110.0],[133.75,241.0],[133.76,88.0],[133.77,116.0]]]
["binance-futures","SOLUSDT",1648858001747,[[133.72,16.0],[133.7,100.0],[133.69,72.0],[133.68,655.0],[133.67,112.0]],[[133.73,289.0],[133.74,110.0],[133.75,241.0],[133.76,74.0],[133.77,116.0]]]
["binance-futures","SOLUSDT",1648858001779,[[133.72,16.0],[133.7,3.0],[133.69,69.0],[133.68,647.0],[133.67,112.0]],[[133.73,289.0],[133.74,110.0],[133.75,247.0],[133.76,149.0],[133.77,116.0]]]
["binance-futures","SOLUSDT",1648858001816,[[133.72,16.0],[133.7,3.0],[133.69,68.0],[133.68,533.0],[133.67,118.0]],[[133.73,289.0],[133.74,110.0],[133.75,247.0],[133.76,149.0],[133.77,143.0]]]
["binance-futures","SOLUSDT",1648858001850,[[133.72,13.0],[133.7,74.0],[133.69,69.0],[133.68,533.0],[133.67,118.0]],[[133.73,299.0],[133.74,110.0],[133.75,252.0],[133.76,149.0],[133.77,143.0]]]
["binance-futures","SOLUSDT",1648858001883,[[133.7,6.0],[133.69,68.0],[133.68,533.0],[133.67,112.0]],[[133.71,164.0],[133.72,165.0],[133.73,253.0],[133.74,87.0],[133.75,251.0]]]
["binance-futures","SOLUSDT",1648858001916,[[133.7,1.0],[133.69,44.0],[133.68,533.0],[133.67,112.0],[133.65,396.0]],[[133.71,164.0],[133.72,165.0],[133.73,214.0],[133.74,109.0],[133.75,253.0]]]
["binance-futures","SOLUSDT",1648858001948,[[133.7,1.0],[133.69,30.0],[133.68,524.0],[133.67,76.0],[133.65,389.0]],[[133.71,194.0],[133.72,202.0],[133.73,214.0],[133.74,99.0],[133.75,253.0]]]
["binance-futures","SOLUSDT",1648858001981,[[133.7,1.0],[133.69,30.0],[133.68,524.0],[133.67,76.0],[133.65,389.0]],[[133.71,194.0],[133.72,202.0],[133.73,177.0],[133.74,99.0],[133.75,264.0]]]
["binance-futures","SOLUSDT",1648858002013,[[133.7,13.0],[133.69,29.0],[133.68,529.0],[133.67,76.0],[133.66,41.0]],[[133.71,194.0],[133.72,165.0],[133.73,177.0],[133.74,149.0],[133.75,256.0]]]
["binance-futures","SOLUSDT",1648858002051,[[133.7,13.0],[133.69,23.0],[133.68,526.0],[133.67,76.0],[133.66,78.0]],[[133.71,194.0],[133.72,166.0],[133.73,149.0],[133.74,149.0],[133.75,256.0]]]
["binance-futures","SOLUSDT",1648858002080,[[133.7,6.0],[133.69,24.0],[133.68,502.0],[133.67,115.0],[133.66,64.0]],[[133.71,194.0],[133.72,166.0],[133.73,149.0],[133.74,149.0],[133.75,278.0]]]
["binance-futures","SOLUSDT",1648858002116,[[133.7,6.0],[133.69,23.0],[133.68,503.0],[133.67,115.0],[133.66,63.0]],[[133.71,190.0],[133.72,166.0],[133.73,186.0],[133.74,149.0],[133.75,278.0]]]
["binance-futures","SOLUSDT",1648858002153,[[133.7,6.0],[133.69,23.0],[133.68,503.0],[133.67,115.0],[133.66,63.0]],[[133.71,160.0],[133.72,166.0],[133.73,186.0],[133.74,149.0],[133.75,278.0]]]
["binance-futures","SOLUSDT",1648858002186,[[133.7,7.0],[133.69,23.0],[133.68,503.0],[133.67,115.0],[133.66,63.0]],[[133.71,157.0],[133.72,166.0],[133.73,186.0],[133.74,149.0],[133.75,278.0]]]
["binance-futures","SOLUSDT",1648858002217,[[133.7,22.0],[133.69,35.0],[133.68,503.0],[133.67,115.0],[133.66,63.0]],[[133.71,22.0],[133.72,166.0],[133.73,186.0],[133.74,149.0],[133.75,278.0]]]
["binance-futures","SOLUSDT",1648858002252,[[133.7,7.0],[133.69,63.0],[133.68,503.0],[133.67,115.0],[133.66,63.0]],[[133.71,16.0],[133.72,172.0],[133.73,186.0],[133.74,150.0],[133.75,277.0]]]
["binance-futures","SOLUSDT",1648858002284,[[133.7,8.0],[133.69,63.0],[133.68,503.0],[133.67,115.0],[133.66,63.0]],[[133.71,16.0],[133.72,172.0],[133.73,186.0],[133.74,151.0],[133.75,277.0]]]
["binance-futures","SOLUSDT",1648858002322,[[133.7,8.0],[133.69,63.0],[133.68,503.0],[133.67,115.0],[133.66,63.0]],[[133.71,16.0],[133.72,172.0],[133.73,186.0],[133.74,151.0],[133.75,277.0]]]
["binance-futures","SOLUSDT",1648858002348,[[133.7,9.0],[133.69,63.0],[133.68,503.0],[133.67,115.0],[133.66,63.0]],[[133.71,16.0],[133.72,172.0],[133.73,186.0],[133.74,151.0],[133.75,277.0]]]
["binance-futures","SOLUSDT",1648858002388,[[133.7,9.0],[133.69,63.0],[133.68,589.0],[133.67,115.0],[133.66,63.0]],[[133.71,17.0],[133.72,172.0],[133.73,304.0],[133.74,151.0],[133.75,277.0]]]
["binance-futures","SOLUSDT",1648858002424,[[133.7,9.0],[133.69,271.0],[133.68,589.0],[133.67,358.0],[133.66,63.0]],[[133.71,17.0],[133.72,182.0],[133.73,409.0],[133.74,151.0],[133.75,277.0]]]
["binance-futures","SOLUSDT",1648858002453,[[133.7,9.0],[133.69,243.0],[133.68,589.0],[133.67,350.0],[133.66,85.0]],[[133.71,17.0],[133.72,182.0],[133.73,409.0],[133.74,78.0],[133.75,277.0]]]
["binance-futures","SOLUSDT",1648858002491,[[133.7,52.0],[133.69,301.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,17.0],[133.72,182.0],[133.73,409.0],[133.74,79.0],[133.75,278.0]]]
["binance-futures","SOLUSDT",1648858002522,[[133.7,53.0],[133.69,297.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,17.0],[133.72,182.0],[133.73,409.0],[133.74,79.0],[133.75,361.0]]]
["binance-futures","SOLUSDT",1648858002559,[[133.7,25.0],[133.69,297.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,17.0],[133.72,182.0],[133.73,409.0],[133.74,79.0],[133.75,361.0]]]
["binance-futures","SOLUSDT",1648858002594,[[133.7,25.0],[133.69,297.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,17.0],[133.72,182.0],[133.73,409.0],[133.74,79.0],[133.75,361.0]]]
["binance-futures","SOLUSDT",1648858002636,[[133.7,25.0],[133.69,297.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,17.0],[133.72,182.0],[133.73,409.0],[133.74,79.0],[133.75,361.0]]]
["binance-futures","SOLUSDT",1648858002667,[[133.7,25.0],[133.69,297.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,17.0],[133.72,182.0],[133.73,409.0],[133.74,79.0],[133.75,361.0]]]
["binance-futures","SOLUSDT",1648858002698,[[133.7,25.0],[133.69,297.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,17.0],[133.72,182.0],[133.73,409.0],[133.74,79.0],[133.75,361.0]]]
["binance-futures","SOLUSDT",1648858002731,[[133.7,10.0],[133.69,290.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,87.0],[133.72,181.0],[133.73,409.0],[133.74,79.0],[133.75,369.0]]]
["binance-futures","SOLUSDT",1648858002764,[[133.7,10.0],[133.69,290.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,87.0],[133.72,181.0],[133.73,409.0],[133.74,79.0],[133.75,369.0]]]
["binance-futures","SOLUSDT",1648858002795,[[133.7,10.0],[133.69,290.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,87.0],[133.72,181.0],[133.73,409.0],[133.74,79.0],[133.75,369.0]]]
["binance-futures","SOLUSDT",1648858002827,[[133.7,10.0],[133.69,290.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,87.0],[133.72,181.0],[133.73,409.0],[133.74,80.0],[133.75,368.0]]]
["binance-futures","SOLUSDT",1648858002862,[[133.7,10.0],[133.69,290.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,87.0],[133.72,181.0],[133.73,409.0],[133.74,80.0],[133.75,368.0]]]
["binance-futures","SOLUSDT",1648858002903,[[133.7,10.0],[133.69,246.0],[133.68,585.0],[133.67,350.0],[133.66,85.0]],[[133.71,87.0],[133.72,181.0],[133.73,409.0],[133.74,80.0],[133.75,368.0]]]
["binance-futures","SOLUSDT",1648858002935,[[133.68,412.0],[133.67,187.0],[133.66,85.0]],[[133.7,41.0],[133.71,84.0],[133.72,166.0],[133.73,409.0],[133.74,80.0]]]
["binance-futures","SOLUSDT",1648858002972,[[133.68,40.0],[133.67,57.0],[133.66,63.0],[133.65,369.0],[133.64,102.0]],[[133.69,30.0],[133.7,44.0],[133.71,89.0],[133.72,252.0],[133.73,372.0]]]
["binance-futures","SOLUSDT",1648858003001,[[133.68,62.0],[133.67,64.0],[133.66,63.0],[133.65,347.0],[133.64,86.0]],[[133.69,6.0],[133.7,53.0],[133.71,116.0],[133.72,192.0],[133.73,365.0]]]
["binance-futures","SOLUSDT",1648858003037,[[133.68,62.0],[133.67,68.0],[133.66,64.0],[133.65,367.0],[133.64,86.0]],[[133.69,6.0],[133.7,67.0],[133.71,116.0],[133.72,209.0],[133.73,365.0]]]
["binance-futures","SOLUSDT",1648858003073,[[133.69,17.0],[133.68,62.0],[133.67,67.0],[133.66,84.0],[133.65,347.0]],[[133.7,99.0],[133.71,79.0],[133.72,210.0],[133.73,364.0],[133.8,393.0]]]
["binance-futures","SOLUSDT",1648858003106,[[133.69,2.0],[133.68,41.0],[133.67,60.0],[133.66,64.0],[133.65,347.0]],[[133.7,69.0],[133.71,79.0],[133.72,210.0],[133.73,364.0],[133.74,216.0]]]
["binance-futures","SOLUSDT",1648858003140,[[133.69,2.0],[133.68,41.0],[133.67,60.0],[133.66,65.0],[133.65,347.0]],[[133.7,69.0],[133.71,79.0],[133.72,210.0],[133.73,365.0],[133.74,216.0]]]
["binance-futures","SOLUSDT",1648858003175,[[133.69,2.0],[133.68,41.0],[133.67,60.0],[133.66,63.0],[133.65,347.0]],[[133.7,69.0],[133.71,79.0],[133.72,210.0],[133.73,365.0],[133.74,216.0]]]
["binance-futures","SOLUSDT",1648858003212,[[133.69,3.0],[133.68,41.0],[133.67,60.0],[133.66,63.0],[133.65,347.0]],[[133.7,69.0],[133.71,79.0],[133.72,210.0],[133.73,365.0],[133.74,216.0]]]
["binance-futures","SOLUSDT",1648858003244,[[133.69,3.0],[133.68,41.0],[133.67,60.0],[133.66,63.0],[133.65,247.0]],[[133.7,74.0],[133.71,79.0],[133.72,210.0],[133.73,365.0],[133.74,216.0]]]
["binance-futures","SOLUSDT",1648858003266,[[133.69,3.0],[133.68,41.0],[133.67,60.0],[133.66,63.0],[133.65,247.0]],[[133.7,74.0],[133.71,79.0],[133.72,210.0],[133.73,365.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003314,[[133.69,3.0],[133.68,41.0],[133.67,60.0],[133.66,63.0],[133.65,247.0]],[[133.7,37.0],[133.71,79.0],[133.72,210.0],[133.73,365.0],[133.74,216.0]]]
["binance-futures","SOLUSDT",1648858003343,[[133.69,3.0],[133.68,41.0],[133.67,60.0],[133.66,63.0],[133.65,247.0]],[[133.7,37.0],[133.71,79.0],[133.72,210.0],[133.73,365.0],[133.74,216.0]]]
["binance-futures","SOLUSDT",1648858003379,[[133.69,4.0],[133.68,41.0],[133.67,60.0],[133.66,63.0],[133.65,247.0]],[[133.7,37.0],[133.71,99.0],[133.72,210.0],[133.73,345.0],[133.74,216.0]]]
["binance-futures","SOLUSDT",1648858003424,[[133.69,4.0],[133.68,41.0],[133.67,60.0],[133.66,63.0],[133.65,247.0]],[[133.7,38.0],[133.71,98.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003461,[[133.69,4.0],[133.68,46.0],[133.67,60.0],[133.66,63.0],[133.65,247.0]],[[133.7,38.0],[133.71,98.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003490,[[133.69,3.0],[133.68,46.0],[133.67,60.0],[133.66,63.0],[133.65,247.0]],[[133.7,48.0],[133.71,98.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003530,[[133.69,3.0],[133.68,46.0],[133.67,57.0],[133.66,40.0],[133.65,247.0]],[[133.7,48.0],[133.71,98.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003562,[[133.69,3.0],[133.68,6.0],[133.67,95.0],[133.66,64.0],[133.65,247.0]],[[133.7,48.0],[133.71,98.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003600,[[133.69,3.0],[133.68,34.0],[133.67,95.0],[133.66,64.0],[133.65,247.0]],[[133.7,48.0],[133.71,98.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003626,[[133.69,3.0],[133.68,34.0],[133.67,95.0],[133.66,64.0],[133.65,247.0]],[[133.7,78.0],[133.71,135.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003667,[[133.69,3.0],[133.68,34.0],[133.67,95.0],[133.66,64.0],[133.65,247.0]],[[133.7,78.0],[133.71,135.0],[133.72,210.0],[133.73,345.0],[133.74,216.0]]]
["binance-futures","SOLUSDT",1648858003699,[[133.69,3.0],[133.68,34.0],[133.67,95.0],[133.66,64.0],[133.65,247.0]],[[133.7,48.0],[133.71,135.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003734,[[133.69,3.0],[133.68,34.0],[133.67,95.0],[133.66,64.0],[133.65,247.0]],[[133.7,28.0],[133.71,135.0],[133.72,210.0],[133.73,345.0],[133.74,216.0]]]
["binance-futures","SOLUSDT",1648858003769,[[133.69,2.0],[133.68,34.0],[133.67,95.0],[133.66,64.0],[133.65,247.0]],[[133.7,28.0],[133.71,135.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003800,[[133.69,2.0],[133.68,34.0],[133.67,95.0],[133.66,64.0],[133.65,247.0]],[[133.7,58.0],[133.71,135.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003839,[[133.69,2.0],[133.68,34.0],[133.67,95.0],[133.66,64.0],[133.65,247.0]],[[133.7,58.0],[133.71,135.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003878,[[133.69,2.0],[133.68,34.0],[133.67,95.0],[133.66,64.0],[133.65,247.0]],[[133.7,78.0],[133.71,135.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003923,[[133.69,2.0],[133.68,34.0],[133.67,95.0],[133.66,64.0],[133.65,247.0]],[[133.7,78.0],[133.71,135.0],[133.72,210.0],[133.73,345.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003962,[[133.69,2.0],[133.68,233.0],[133.67,95.0],[133.66,274.0],[133.65,247.0]],[[133.7,78.0],[133.71,135.0],[133.72,210.0],[133.73,323.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858003993,[[133.69,52.0],[133.68,205.0],[133.67,95.0],[133.66,273.0],[133.65,247.0]],[[133.7,52.0],[133.71,135.0],[133.72,210.0],[133.73,323.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858004024,[[133.69,46.0],[133.68,205.0],[133.67,95.0],[133.66,380.0],[133.65,269.0]],[[133.7,17.0],[133.71,95.0],[133.72,209.0],[133.73,324.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858004060,[[133.69,46.0],[133.68,205.0],[133.67,123.0],[133.66,380.0],[133.65,269.0]],[[133.7,17.0],[133.71,95.0],[133.72,209.0],[133.73,324.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858004084,[[133.69,46.0],[133.68,205.0],[133.67,160.0],[133.66,380.0],[133.65,269.0]],[[133.7,17.0],[133.71,95.0],[133.72,209.0],[133.73,324.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858004121,[[133.69,46.0],[133.68,205.0],[133.67,160.0],[133.66,380.0],[133.65,269.0]],[[133.7,17.0],[133.71,95.0],[133.72,209.0],[133.73,324.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858004164,[[133.69,46.0],[133.68,205.0],[133.67,160.0],[133.66,380.0],[133.65,269.0]],[[133.7,17.0],[133.71,95.0],[133.72,209.0],[133.73,324.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858004204,[[133.69,46.0],[133.68,205.0],[133.67,161.0],[133.66,379.0],[133.65,269.0]],[[133.7,17.0],[133.71,95.0],[133.72,209.0],[133.73,324.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858004235,[[133.69,46.0],[133.68,205.0],[133.67,161.0],[133.66,379.0],[133.65,269.0]],[[133.7,17.0],[133.71,95.0],[133.72,209.0],[133.73,324.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858004270,[[133.69,46.0],[133.68,205.0],[133.67,161.0],[133.66,379.0],[133.65,279.0]],[[133.7,17.0],[133.71,75.0],[133.72,209.0],[133.73,324.0],[133.74,288.0]]]
["binance-futures","SOLUSDT",1648858004289,[[133.69,46.0],[133.68,205.0],[133.67,161.0],[133.66,379.0],[133.65,279.0]],[[133.7,17.0],[133.71,75.0],[133.72,192.0],[133.73,324.0],[133.74,216.0]]]
["binance-futures","SOLUSDT",1648858004344,[[133.69,46.0],[133.68,205.0],[133.67,161.0],[133.66,379.0],[133.65,279.0]],[[133.7,17.0],[133.71,75.0],[133.72,192.0],[133.73,324.0],[133.74,233.0]]]
["binance-futures","SOLUSDT",1648858004379,[[133.69,46.0],[133.68,205.0],[133.67,175.0],[133.66,379.0],[133.65,279.0]],[[133.7,17.0],[133.71,75.0],[133.72,192.0],[133.73,344.0],[133.74,233.0]]]
["binance-futures","SOLUSDT",1648858004414,[[133.69,46.0],[133.68,205.0],[133.67,175.0],[133.66,379.0],[133.65,279.0]],[[133.7,17.0],[133.71,75.0],[133.72,192.0],[133.73,344.0],[133.74,233.0]]]
["binance-futures","SOLUSDT",1648858004446,[[133.69,46.0],[133.68,205.0],[133.67,175.0],[133.66,402.0],[133.65,279.0]],[[133.7,17.0],[133.71,75.0],[133.72,192.0],[133.73,344.0],[133.74,233.0]]]
["binance-futures","SOLUSDT",1648858004482,[[133.69,51.0],[133.68,205.0],[133.67,198.0],[133.66,379.0],[133.65,269.0]],[[133.7,18.0],[133.71,75.0],[133.72,192.0],[133.73,344.0],[133.74,233.0]]]
["binance-futures","SOLUSDT",1648858004522,[[133.69,51.0],[133.68,205.0],[133.67,174.0],[133.66,379.0],[133.65,269.0]],[[133.7,18.0],[133.71,75.0],[133.72,192.0],[133.73,344.0],[133.74,233.0]]]
["binance-futures","SOLUSDT",1648858004552,[[133.69,51.0],[133.68,205.0],[133.67,174.0],[133.66,379.0],[133.65,269.0]],[[133.7,18.0],[133.71,75.0],[133.72,192.0],[133.73,344.0],[133.74,233.0]]]
["binance-futures","SOLUSDT",1648858004591,[[133.69,46.0],[133.68,205.0],[133.67,175.0],[133.66,379.0],[133.65,269.0]],[[133.7,18.0],[133.71,80.0],[133.72,192.0],[133.73,344.0],[133.74,241.0]]]
["binance-futures","SOLUSDT",1648858004635,[[133.69,46.0],[133.68,205.0],[133.67,175.0],[133.66,379.0],[133.65,269.0]],[[133.7,18.0],[133.71,80.0],[133.72,192.0],[133.73,344.0],[133.74,241.0]]]
["binance-futures","SOLUSDT",1648858004673,[[133.69,46.0],[133.68,205.0],[133.67,175.0],[133.66,379.0],[133.65,269.0]],[[133.7,18.0],[133.71,80.0],[133.72,192.0],[133.73,344.0],[133.74,241.0]]]
["binance-futures","SOLUSDT",1648858004703,[[133.69,46.0],[133.68,205.0],[133.67,175.0],[133.66,402.0],[133.65,269.0]],[[133.7,18.0],[133.71,80.0],[133.72,192.0],[133.73,344.0],[133.74,241.0]]]
["binance-futures","SOLUSDT",1648858004746,[[133.69,46.0],[133.68,205.0],[133.67,175.0],[133.66,402.0],[133.65,269.0]],[[133.7,19.0],[133.71,80.0],[133.72,192.0],[133.73,344.0],[133.74,241.0]]]
["binance-futures","SOLUSDT",1648858004785,[[133.69,46.0],[133.68,205.0],[133.67,175.0],[133.66,402.0],[133.65,269.0]],[[133.7,19.0],[133.71,80.0],[133.72,192.0],[133.73,344.0],[133.74,241.0]]]
["binance-futures","SOLUSDT",1648858004818,[[133.69,152.0],[133.68,209.0],[133.67,175.0],[133.66,296.0],[133.65,269.0]],[[133.7,19.0],[133.71,80.0],[133.72,178.0],[133.73,344.0],[133.74,241.0]]]
["binance-futures","SOLUSDT",1648858004868,[[133.69,152.0],[133.68,209.0],[133.67,175.0],[133.66,296.0],[133.65,269.0]],[[133.7,3.0],[133.71,80.0],[133.72,175.0],[133.73,344.0],[133.74,241.0]]]
["binance-futures","SOLUSDT",1648858004902,[[133.69,152.0],[133.68,209.0],[133.67,175.0],[133.66,296.0],[133.65,269.0]],[[133.7,1.0],[133.71,80.0],[133.72,175.0],[133.73,344.0],[133.74,224.0]]]
["binance-futures","SOLUSDT",1648858004928,[[133.69,152.0],[133.68,209.0],[133.67,174.0],[133.66,296.0],[133.65,269.0]],[[133.7,1.0],[133.71,80.0],[133.72,151.0],[133.73,239.0],[133.74,224.0]]]
["binance-futures","SOLUSDT",1648858004965,[[133.69,152.0],[133.68,210.0],[133.67,174.0],[133.66,313.0],[133.65,269.0]],[[133.7,1.0],[133.71,80.0],[133.72,114.0],[133.73,239.0],[133.74,224.0]]]
["binance-futures","SOLUSDT",1648858004999,[[133.69,152.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,269.0]],[[133.7,1.0],[133.71,80.0],[133.72,114.0],[133.73,239.0],[133.74,224.0]]]
["binance-futures","SOLUSDT",1648858005033,[[133.69,152.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,377.0]],[[133.7,1.0],[133.71,80.0],[133.72,114.0],[133.73,238.0],[133.74,224.0]]]
["binance-futures","SOLUSDT",1648858005074,[[133.69,152.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,377.0]],[[133.7,1.0],[133.71,80.0],[133.72,114.0],[133.73,238.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005112,[[133.69,152.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,377.0]],[[133.7,1.0],[133.71,80.0],[133.72,114.0],[133.73,275.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005144,[[133.69,152.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,377.0]],[[133.7,1.0],[133.71,86.0],[133.72,108.0],[133.73,275.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005178,[[133.69,152.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,377.0]],[[133.7,1.0],[133.71,86.0],[133.72,108.0],[133.73,275.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005203,[[133.69,152.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,1.0],[133.71,86.0],[133.72,108.0],[133.73,275.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005246,[[133.69,152.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,1.0],[133.71,86.0],[133.72,108.0],[133.73,275.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005288,[[133.69,152.0],[133.68,209.0],[133.67,198.0],[133.66,290.0],[133.65,393.0]],[[133.7,2.0],[133.71,86.0],[133.72,108.0],[133.73,275.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005326,[[133.69,152.0],[133.68,209.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,2.0],[133.71,86.0],[133.72,108.0],[133.73,275.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005367,[[133.69,157.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,2.0],[133.71,86.0],[133.72,108.0],[133.73,275.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005394,[[133.69,157.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,2.0],[133.71,86.0],[133.72,108.0],[133.73,275.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005445,[[133.69,157.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,2.0],[133.71,86.0],[133.72,108.0],[133.73,275.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005480,[[133.69,159.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,2.0],[133.71,86.0],[133.72,108.0],[133.73,275.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005514,[[133.69,159.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,4.0],[133.71,86.0],[133.72,128.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005556,[[133.69,159.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,4.0],[133.71,86.0],[133.72,128.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005596,[[133.69,162.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,4.0],[133.71,86.0],[133.72,128.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005633,[[133.69,162.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,4.0],[133.71,86.0],[133.72,128.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005675,[[133.69,162.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,4.0],[133.71,86.0],[133.72,128.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005720,[[133.69,162.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,4.0],[133.71,86.0],[133.72,128.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005768,[[133.69,162.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,4.0],[133.71,86.0],[133.72,128.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005799,[[133.69,162.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,4.0],[133.71,86.0],[133.72,128.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005856,[[133.69,149.0],[133.68,209.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,4.0],[133.71,86.0],[133.72,128.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005898,[[133.69,149.0],[133.68,209.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,4.0],[133.71,86.0],[133.72,129.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005935,[[133.69,149.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,393.0]],[[133.7,4.0],[133.71,86.0],[133.72,129.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858005972,[[133.69,149.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,363.0]],[[133.7,4.0],[133.71,86.0],[133.72,129.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858006011,[[133.69,149.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,363.0]],[[133.7,4.0],[133.71,86.0],[133.72,129.0],[133.73,255.0],[133.74,262.0]]]
["binance-futures","SOLUSDT",1648858006059,[[133.69,149.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,363.0]],[[133.7,4.0],[133.71,86.0],[133.72,129.0],[133.73,255.0],[133.74,365.0]]]
["binance-futures","SOLUSDT",1648858006094,[[133.69,21.0],[133.68,210.0],[133.67,197.0],[133.66,290.0],[133.65,363.0]],[[133.7,4.0],[133.71,86.0],[133.72,129.0],[133.73,255.0],[133.74,364.0]]]
["binance-futures","SOLUSDT",1648858006125,[[133.69,21.0],[133.68,206.0],[133.67,197.0],[133.66,290.0],[133.65,363.0]],[[133.7,4.0],[133.71,86.0],[133.72,129.0],[133.73,256.0],[133.74,364.0]]]
["binance-futures","SOLUSDT",1648858006163,[[133.68,203.0],[133.67,197.0],[133.66,273.0],[133.65,363.0]],[[133.69,32.0],[133.7,4.0],[133.71,86.0],[133.72,129.0],[133.73,256.0]]]
["binance-futures","SOLUSDT",1648858006189,[[133.68,204.0],[133.67,124.0],[133.66,273.0],[133.65,363.0],[133.64,266.0]],[[133.69,2.0],[133.7,4.0],[133.71,125.0],[133.72,180.0],[133.73,323.0]]]
["binance-futures","SOLUSDT",1648858006217,[[133.68,204.0],[133.67,125.0],[133.66,273.0],[133.65,363.0],[133.64,265.0]],[[133.69,2.0],[133.7,34.0],[133.71,127.0],[133.72,180.0],[133.73,348.0]]]
["binance-futures","SOLUSDT",1648858006258,[[133.68,205.0],[133.67,125.0],[133.66,273.0],[133.65,363.0],[133.64,265.0]],[[133.69,2.0],[133.7,34.0],[133.71,127.0],[133.72,180.0],[133.73,348.0]]]
["binance-futures","SOLUSDT",1648858006288,[[133.68,220.0],[133.67,125.0],[133.66,273.0],[133.65,363.0],[133.64,265.0]],[[133.69,3.0],[133.7,33.0],[133.71,127.0],[133.72,180.0],[133.73,348.0]]]
["binance-futures","SOLUSDT",1648858006326,[[133.68,222.0],[133.67,125.0],[133.66,273.0],[133.65,363.0],[133.64,265.0]],[[133.69,4.0],[133.7,2.0],[133.71,122.0],[133.72,180.0],[133.73,348.0]]]
["binance-futures","SOLUSDT",1648858006368,[[133.68,222.0],[133.67,125.0],[133.66,273.0],[133.65,363.0],[133.64,265.0]],[[133.69,4.0],[133.7,2.0],[133.71,122.0],[133.72,180.0],[133.73,348.0]]]
["binance-futures","SOLUSDT",1648858006398,[[133.68,223.0],[133.67,125.0],[133.66,273.0],[133.65,363.0],[133.64,265.0]],[[133.69,4.0],[133.7,2.0],[133.71,122.0],[133.72,180.0],[133.73,348.0]]]
["binance-futures","SOLUSDT",1648858006430,[[133.68,225.0],[133.67,125.0],[133.66,273.0],[133.65,363.0],[133.64,265.0]],[[133.69,4.0],[133.7,2.0],[133.71,122.0],[133.72,180.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1648858006473,[[133.68,225.0],[133.67,125.0],[133.66,273.0],[133.65,363.0],[133.64,265.0]],[[133.69,4.0],[133.7,2.0],[133.71,122.0],[133.72,180.0],[133.73,348.0]]]
["binance-futures","SOLUSDT",1648858006512,[[133.68,225.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.71,122.0],[133.72,180.0],[133.73,348.0],[133.74,349.0]]]
["binance-futures","SOLUSDT",1648858006545,[[133.68,225.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.71,122.0],[133.72,180.0],[133.73,348.0],[133.74,348.0]]]
["binance-futures","SOLUSDT",1648858006576,[[133.68,225.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.71,122.0],[133.72,180.0],[133.73,349.0],[133.74,348.0]]]
["binance-futures","SOLUSDT",1648858006616,[[133.68,225.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.71,85.0],[133.72,180.0],[133.73,349.0],[133.74,348.0]]]
["binance-futures","SOLUSDT",1648858006653,[[133.68,225.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.71,85.0],[133.72,180.0],[133.73,348.0],[133.74,349.0]]]
["binance-futures","SOLUSDT",1648858006692,[[133.68,225.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.71,85.0],[133.72,180.0],[133.73,348.0],[133.74,349.0]]]
["binance-futures","SOLUSDT",1648858006732,[[133.68,225.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,348.0]]]
["binance-futures","SOLUSDT",1648858006754,[[133.68,225.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1648858006800,[[133.68,210.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1648858006837,[[133.68,210.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1648858006885,[[133.68,210.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,348.0]]]
["binance-futures","SOLUSDT",1648858006918,[[133.68,210.0],[133.67,124.0],[133.66,274.0],[133.65,363.0],[133.64,265.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,348.0]]]
["binance-futures","SOLUSDT",1648858006967,[[133.68,210.0],[133.67,124.0],[133.66,274.0],[133.65,665.0],[133.64,265.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1648858006987,[[133.68,210.0],[133.67,124.0],[133.66,274.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1648858007032,[[133.68,210.0],[133.67,124.0],[133.66,274.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1648858007070,[[133.68,210.0],[133.67,203.0],[133.66,274.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1648858007126,[[133.68,210.0],[133.67,203.0],[133.66,273.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1648858007163,[[133.68,210.0],[133.67,204.0],[133.66,273.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,85.0],[133.72,180.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1648858007199,[[133.68,210.0],[133.67,204.0],[133.66,273.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,349.0]]]
["binance-futures","SOLUSDT",1648858007222,[[133.68,210.0],[133.67,204.0],[133.66,273.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007281,[[133.68,209.0],[133.67,204.0],[133.66,273.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007307,[[133.68,212.0],[133.67,204.0],[133.66,273.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007346,[[133.68,212.0],[133.67,204.0],[133.66,273.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007383,[[133.68,212.0],[133.67,218.0],[133.66,273.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007425,[[133.68,228.0],[133.67,218.0],[133.66,273.0],[133.65,665.0],[133.64,266.0]],[[133.69,6.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007455,[[133.68,228.0],[133.67,218.0],[133.66,273.0],[133.65,665.0],[133.64,283.0]],[[133.69,6.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007477,[[133.68,228.0],[133.67,218.0],[133.66,273.0],[133.65,665.0],[133.64,283.0]],[[133.69,6.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007530,[[133.68,228.0],[133.67,218.0],[133.66,273.0],[133.65,665.0],[133.64,283.0]],[[133.69,5.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007564,[[133.68,228.0],[133.67,218.0],[133.66,273.0],[133.65,665.0],[133.64,283.0]],[[133.69,5.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007598,[[133.68,228.0],[133.67,218.0],[133.66,273.0],[133.65,665.0],[133.64,283.0]],[[133.69,5.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007648,[[133.68,228.0],[133.67,218.0],[133.66,273.0],[133.65,665.0],[133.64,283.0]],[[133.69,5.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007676,[[133.68,282.0],[133.67,218.0],[133.66,273.0],[133.65,665.0],[133.64,283.0]],[[133.69,5.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007703,[[133.68,282.0],[133.67,218.0],[133.66,273.0],[133.65,665.0],[133.64,283.0]],[[133.69,5.0],[133.7,1.0],[133.71,89.0],[133.72,180.0],[133.73,324.0]]]
["binance-futures","SOLUSDT",1648858007761,[[133.69,122.0],[133.68,275.0],[133.67,271.0],[133.66,273.0],[133.65,665.0]],[[133.7,27.0],[133.71,87.0],[133.72,145.0],[133.73,344.0],[133.96,321.0]]]
["binance-futures","SOLUSDT",1648858007792,[[133.7,9.0],[133.69,128.0],[133.68,271.0],[133.67,175.0],[133.66,273.0]],[[133.71,81.0],[133.72,114.0],[133.73,244.0],[133.74,622.0],[133.76,82.0]]]
["binance-futures","SOLUSDT",1648858007827,[[133.69,58.0],[133.68,267.0],[133.67,175.0],[133.66,301.0]],[[133.7,61.0],[133.71,78.0],[133.72,123.0],[133.73,244.0],[133.74,600.0]]]
["binance-futures","SOLUSDT",1648858007858,[[133.69,60.0],[133.68,264.0],[133.67,176.0],[133.66,317.0],[133.64,244.0]],[[133.7,29.0],[133.71,78.0],[133.72,108.0],[133.73,244.0],[133.74,600.0]]]
["binance-futures","SOLUSDT",1648858007893,[[133.69,59.0],[133.68,261.0],[133.67,176.0],[133.66,317.0],[133.64,244.0]],[[133.7,60.0],[133.71,78.0],[133.72,108.0],[133.73,244.0],[133.74,637.0]]]
["binance-futures","SOLUSDT",1648858007926,[[133.69,62.0],[133.68,260.0],[133.67,176.0],[133.66,317.0],[133.65,597.0]],[[133.7,60.0],[133.71,78.0],[133.72,145.0],[133.73,244.0],[133.74,637.0]]]
["binance-futures","SOLUSDT",1648858007967,[[133.69,64.0],[133.68,258.0],[133.67,176.0],[133.66,317.0],[133.65,597.0]],[[133.7,60.0],[133.71,78.0],[133.72,145.0],[133.73,244.0],[133.74,637.0]]]
["binance-futures","SOLUSDT",1648858007996,[[133.69,64.0],[133.68,258.0],[133.67,176.0],[133.66,317.0],[133.65,489.0]],[[133.7,60.0],[133.71,78.0],[133.72,145.0],[133.73,244.0],[133.74,530.0]]]
["binance-futures","SOLUSDT",1648858008045,[[133.69,64.0],[133.68,258.0],[133.67,176.0],[133.66,317.0],[133.65,489.0]],[[133.7,60.0],[133.71,78.0],[133.72,145.0],[133.73,244.0],[133.74,552.0]]]
["binance-futures","SOLUSDT",1648858008074,[[133.69,64.0],[133.68,258.0],[133.67,176.0],[133.66,301.0],[133.65,489.0]],[[133.7,60.0],[133.71,78.0],[133.72,145.0],[133.73,271.0],[133.74,552.0]]]
["binance-futures","SOLUSDT",1648858008115,[[133.69,64.0],[133.68,258.0],[133.67,176.0],[133.66,301.0],[133.65,489.0]],[[133.7,59.0],[133.71,78.0],[133.72,145.0],[133.73,271.0],[133.74,552.0]]]
["binance-futures","SOLUSDT",1648858008193,[[133.69,61.0],[133.68,258.0],[133.67,176.0],[133.66,301.0],[133.65,489.0]],[[133.7,59.0],[133.71,78.0],[133.72,145.0],[133.73,271.0],[133.74,552.0]]]
["binance-futures","SOLUSDT",1648858008228,[[133.69,61.0],[133.68,258.0],[133.67,176.0],[133.66,301.0],[133.65,489.0]],[[133.7,59.0],[133.71,78.0],[133.72,145.0],[133.73,271.0],[133.74,552.0]]]
["binance-futures","SOLUSDT",1648858008262,[[133.69,61.0],[133.68,258.0],[133.67,176.0],[133.66,301.0],[133.65,489.0]],[[133.7,59.0],[133.71,78.0],[133.72,159.0],[133.73,271.0],[133.74,552.0]]]
["binance-futures","SOLUSDT",1648858008311,[[133.69,61.0],[133.68,258.0],[133.67,176.0],[133.66,301.0],[133.65,489.0]],[[133.7,59.0],[133.71,78.0],[133.72,159.0],[133.73,271.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008339,[[133.69,61.0],[133.68,258.0],[133.67,176.0],[133.66,301.0],[133.65,489.0]],[[133.7,59.0],[133.71,78.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008385,[[133.69,61.0],[133.68,258.0],[133.67,176.0],[133.66,301.0],[133.65,489.0]],[[133.7,59.0],[133.71,78.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008428,[[133.69,49.0],[133.68,258.0],[133.67,176.0],[133.66,301.0],[133.65,489.0]],[[133.7,81.0],[133.71,83.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008469,[[133.69,50.0],[133.68,65.0],[133.67,124.0],[133.66,301.0],[133.65,473.0]],[[133.7,87.0],[133.71,77.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008511,[[133.69,50.0],[133.68,65.0],[133.67,86.0],[133.66,302.0],[133.65,473.0]],[[133.7,87.0],[133.71,87.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008536,[[133.69,57.0],[133.68,65.0],[133.67,86.0],[133.66,302.0],[133.65,473.0]],[[133.7,87.0],[133.71,87.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008588,[[133.69,38.0],[133.68,56.0],[133.67,86.0],[133.66,302.0],[133.65,473.0]],[[133.7,84.0],[133.71,82.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008614,[[133.69,38.0],[133.68,56.0],[133.67,90.0],[133.66,322.0],[133.65,473.0]],[[133.7,84.0],[133.71,82.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008656,[[133.69,38.0],[133.68,56.0],[133.67,90.0],[133.66,322.0],[133.65,473.0]],[[133.7,84.0],[133.71,82.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008702,[[133.69,38.0],[133.68,56.0],[133.67,91.0],[133.66,322.0],[133.65,473.0]],[[133.7,84.0],[133.71,82.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008737,[[133.69,38.0],[133.68,56.0],[133.67,91.0],[133.66,322.0],[133.65,473.0]],[[133.7,84.0],[133.71,85.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008769,[[133.69,38.0],[133.68,56.0],[133.67,91.0],[133.66,322.0],[133.65,473.0]],[[133.7,84.0],[133.71,85.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008798,[[133.69,38.0],[133.68,56.0],[133.67,91.0],[133.66,418.0],[133.65,473.0]],[[133.7,84.0],[133.71,158.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008843,[[133.69,38.0],[133.68,56.0],[133.67,91.0],[133.66,418.0],[133.65,473.0]],[[133.7,84.0],[133.71,158.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008892,[[133.69,38.0],[133.68,56.0],[133.67,91.0],[133.66,418.0],[133.65,473.0]],[[133.7,84.0],[133.71,158.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008924,[[133.69,38.0],[133.68,56.0],[133.67,91.0],[133.66,418.0],[133.65,473.0]],[[133.7,84.0],[133.71,158.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858008965,[[133.69,38.0],[133.68,56.0],[133.67,91.0],[133.66,418.0],[133.65,473.0]],[[133.7,42.0],[133.71,158.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858009003,[[133.69,38.0],[133.68,56.0],[133.67,91.0],[133.66,418.0],[133.65,473.0]],[[133.7,28.0],[133.71,168.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858009039,[[133.69,38.0],[133.68,56.0],[133.67,91.0],[133.66,418.0],[133.65,473.0]],[[133.7,28.0],[133.71,168.0],[133.72,159.0],[133.73,395.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858009074,[[133.69,38.0],[133.68,63.0],[133.67,91.0],[133.66,418.0],[133.65,473.0]],[[133.7,6.0],[133.71,170.0],[133.72,178.0],[133.73,375.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858009102,[[133.69,41.0],[133.68,63.0],[133.67,105.0],[133.66,418.0],[133.65,473.0]],[[133.7,6.0],[133.71,170.0],[133.72,178.0],[133.73,375.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858009137,[[133.69,41.0],[133.68,63.0],[133.67,105.0],[133.66,418.0],[133.65,473.0]],[[133.7,6.0],[133.71,170.0],[133.72,178.0],[133.73,375.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858009173,[[133.69,41.0],[133.68,63.0],[133.67,105.0],[133.66,418.0],[133.65,473.0]],[[133.7,6.0],[133.71,170.0],[133.72,178.0],[133.73,375.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858009206,[[133.69,41.0],[133.68,63.0],[133.67,105.0],[133.66,418.0],[133.65,473.0]],[[133.7,6.0],[133.71,170.0],[133.72,178.0],[133.73,375.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858009247,[[133.69,41.0],[133.68,63.0],[133.67,105.0],[133.66,418.0],[133.65,473.0]],[[133.7,6.0],[133.71,87.0],[133.72,178.0],[133.73,375.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858009278,[[133.69,41.0],[133.68,63.0],[133.67,147.0],[133.66,418.0],[133.65,485.0]],[[133.7,6.0],[133.71,87.0],[133.72,178.0],[133.73,375.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858009310,[[133.69,41.0],[133.68,63.0],[133.67,180.0],[133.66,418.0],[133.65,473.0]],[[133.7,6.0],[133.71,87.0],[133.72,164.0],[133.73,348.0],[133.74,822.0]]]
["binance-futures","SOLUSDT",1648858009347,[[133.7,55.0],[133.69,43.0],[133.68,63.0],[133.67,177.0],[133.66,417.0]],[[133.71,87.0],[133.72,133.0],[133.73,349.0],[133.74,551.0],[133.75,424.0]]]
["binance-futures","SOLUSDT",1648858009368,[[133.7,45.0],[133.69,44.0],[133.68,64.0],[133.67,171.0],[133.66,420.0]],[[133.71,82.0],[133.72,133.0],[133.73,348.0],[133.74,530.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009415,[[133.7,46.0],[133.69,43.0],[133.68,64.0],[133.67,171.0],[133.66,420.0]],[[133.71,88.0],[133.72,127.0],[133.73,348.0],[133.74,542.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009448,[[133.7,46.0],[133.69,41.0],[133.68,64.0],[133.67,171.0],[133.66,420.0]],[[133.71,88.0],[133.72,127.0],[133.73,348.0],[133.74,542.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009471,[[133.7,48.0],[133.69,39.0],[133.68,64.0],[133.67,171.0],[133.66,420.0]],[[133.71,88.0],[133.72,127.0],[133.73,385.0],[133.74,542.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009520,[[133.7,51.0],[133.69,39.0],[133.68,64.0],[133.67,171.0],[133.66,420.0]],[[133.71,78.0],[133.72,127.0],[133.73,385.0],[133.74,542.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009552,[[133.7,59.0],[133.69,29.0],[133.68,64.0],[133.67,171.0],[133.66,420.0]],[[133.71,78.0],[133.72,127.0],[133.73,385.0],[133.74,542.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009570,[[133.7,61.0],[133.69,29.0],[133.68,70.0],[133.67,165.0],[133.66,420.0]],[[133.71,78.0],[133.72,127.0],[133.73,385.0],[133.74,542.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009624,[[133.7,66.0],[133.69,43.0],[133.68,70.0],[133.67,165.0],[133.66,419.0]],[[133.71,78.0],[133.72,127.0],[133.73,385.0],[133.74,542.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009658,[[133.7,66.0],[133.69,43.0],[133.68,70.0],[133.67,166.0],[133.66,419.0]],[[133.71,78.0],[133.72,127.0],[133.73,385.0],[133.74,536.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009702,[[133.7,71.0],[133.69,43.0],[133.68,70.0],[133.67,166.0],[133.66,419.0]],[[133.71,78.0],[133.72,127.0],[133.73,385.0],[133.74,536.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009727,[[133.7,71.0],[133.69,43.0],[133.68,70.0],[133.67,166.0],[133.66,419.0]],[[133.71,78.0],[133.72,127.0],[133.73,385.0],[133.74,536.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009777,[[133.7,71.0],[133.69,31.0],[133.68,70.0],[133.67,166.0],[133.66,419.0]],[[133.71,78.0],[133.72,127.0],[133.73,385.0],[133.74,524.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009791,[[133.7,71.0],[133.69,31.0],[133.68,70.0],[133.67,166.0],[133.66,419.0]],[[133.71,78.0],[133.72,127.0],[133.73,384.0],[133.74,524.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009843,[[133.7,88.0],[133.69,29.0],[133.68,70.0],[133.67,166.0],[133.66,419.0]],[[133.71,78.0],[133.72,132.0],[133.73,384.0],[133.74,524.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009881,[[133.7,88.0],[133.69,29.0],[133.68,70.0],[133.67,166.0],[133.66,419.0]],[[133.71,78.0],[133.72,132.0],[133.73,384.0],[133.74,524.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009914,[[133.7,88.0],[133.69,29.0],[133.68,70.0],[133.67,124.0],[133.66,419.0]],[[133.71,78.0],[133.72,132.0],[133.73,384.0],[133.74,524.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009942,[[133.7,88.0],[133.69,29.0],[133.68,70.0],[133.67,124.0],[133.66,419.0]],[[133.71,78.0],[133.72,132.0],[133.73,384.0],[133.74,524.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858009989,[[133.7,88.0],[133.69,29.0],[133.68,70.0],[133.67,124.0],[133.66,419.0]],[[133.71,78.0],[133.72,132.0],[133.73,384.0],[133.74,524.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858010024,[[133.7,88.0],[133.69,162.0],[133.68,70.0],[133.67,144.0],[133.66,295.0]],[[133.71,78.0],[133.72,132.0],[133.73,384.0],[133.74,524.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858010062,[[133.7,88.0],[133.69,162.0],[133.68,107.0],[133.67,186.0],[133.66,307.0]],[[133.71,68.0],[133.72,52.0],[133.73,384.0],[133.74,494.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858010096,[[133.7,88.0],[133.69,303.0],[133.68,107.0],[133.67,186.0],[133.66,188.0]],[[133.71,68.0],[133.72,52.0],[133.73,384.0],[133.74,89.0],[133.75,423.0]]]
["binance-futures","SOLUSDT",1648858010136,[[133.7,88.0],[133.69,303.0],[133.68,107.0],[133.67,283.0],[133.66,188.0]],[[133.71,62.0],[133.72,47.0],[133.73,228.0],[133.74,167.0],[133.75,401.0]]]
["binance-futures","SOLUSDT",1648858010163,[[133.7,116.0],[133.69,303.0],[133.68,164.0],[133.67,305.0],[133.66,189.0]],[[133.71,62.0],[133.72,47.0],[133.73,124.0],[133.74,168.0],[133.75,401.0]]]
["binance-futures","SOLUSDT",1648858010198,[[133.7,116.0],[133.69,340.0],[133.68,165.0],[133.67,241.0],[133.66,189.0]],[[133.71,62.0],[133.72,47.0],[133.73,124.0],[133.74,96.0],[133.75,401.0]]]
["binance-futures","SOLUSDT",1648858010237,[[133.71,25.0],[133.7,229.0],[133.69,340.0],[133.68,170.0],[133.67,241.0]],[[133.72,47.0],[133.73,74.0],[133.74,58.0],[133.75,404.0],[133.78,183.0]]]
["binance-futures","SOLUSDT",1648858010267,[[133.71,79.0],[133.7,214.0],[133.69,341.0],[133.68,158.0],[133.67,241.0]],[[133.72,14.0],[133.74,28.0],[133.75,325.0],[133.76,72.0],[133.77,118.0]]]
["binance-futures","SOLUSDT",1648858010303,[[133.71,150.0],[133.7,199.0],[133.69,403.0],[133.68,153.0],[133.67,320.0]],[[133.72,14.0],[133.73,15.0],[133.74,28.0],[133.75,221.0],[133.76,72.0]]]
["binance-futures","SOLUSDT",1648858010338,[[133.71,150.0],[133.7,257.0],[133.69,380.0],[133.68,154.0],[133.67,320.0]],[[133.72,14.0],[133.73,15.0],[133.74,27.0],[133.75,132.0],[133.76,72.0]]]
["binance-futures","SOLUSDT",1648858010369,[[133.71,403.0],[133.7,257.0],[133.69,494.0],[133.68,154.0],[133.67,320.0]],[[133.74,21.0],[133.75,133.0],[133.76,115.0],[133.78,165.0],[133.79,747.0]]]
["binance-futures","SOLUSDT",1648858010401,[[133.73,40.0],[133.72,281.0],[133.71,443.0],[133.7,189.0],[133.69,332.0]],[[133.74,1.0],[133.75,102.0],[133.76,12.0],[133.77,115.0],[133.78,161.0]]]
["binance-futures","SOLUSDT",1648858010434,[[133.74,110.0],[133.73,68.0],[133.72,254.0],[133.71,400.0],[133.7,189.0]],[[133.75,1.0],[133.76,13.0],[133.77,19.0],[133.78,147.0],[133.79,211.0]]]
["binance-futures","SOLUSDT",1648858010466,[[133.74,92.0],[133.73,181.0],[133.72,339.0],[133.71,402.0],[133.7,173.0]],[[133.75,1.0],[133.76,4.0],[133.77,94.0],[133.78,143.0],[133.79,226.0]]]
["binance-futures","SOLUSDT",1648858010500,[[133.74,92.0],[133.73,181.0],[133.72,339.0],[133.71,402.0],[133.7,171.0]],[[133.75,1.0],[133.76,34.0],[133.77,94.0],[133.78,130.0],[133.79,265.0]]]
["binance-futures","SOLUSDT",1648858010537,[[133.75,13.0],[133.74,73.0],[133.73,166.0],[133.72,330.0],[133.71,401.0]],[[133.76,33.0],[133.77,69.0],[133.78,173.0],[133.79,205.0],[133.8,198.0]]]
["binance-futures","SOLUSDT",1648858010565,[[133.75,2.0],[133.74,58.0],[133.73,156.0],[133.72,347.0],[133.71,423.0]],[[133.76,60.0],[133.77,137.0],[133.78,159.0],[133.79,205.0],[133.8,209.0]]]
["binance-futures","SOLUSDT",1648858010599,[[133.75,13.0],[133.74,58.0],[133.73,156.0],[133.72,347.0],[133.71,320.0]],[[133.76,115.0],[133.77,121.0],[133.78,160.0],[133.79,227.0],[133.8,173.0]]]
["binance-futures","SOLUSDT",1648858010636,[[133.75,18.0],[133.74,58.0],[133.73,193.0],[133.72,346.0],[133.71,344.0]],[[133.76,115.0],[133.77,121.0],[133.78,123.0],[133.79,271.0],[133.8,173.0]]]
["binance-futures","SOLUSDT",1648858010667,[[133.75,18.0],[133.74,58.0],[133.73,193.0],[133.72,322.0],[133.71,344.0]],[[133.76,113.0],[133.77,121.0],[133.78,123.0],[133.79,271.0],[133.8,203.0]]]
["binance-futures","SOLUSDT",1648858010697,[[133.75,20.0],[133.74,58.0],[133.73,191.0],[133.72,322.0],[133.71,343.0]],[[133.76,139.0],[133.77,116.0],[133.78,123.0],[133.79,271.0],[133.8,156.0]]]
["binance-futures","SOLUSDT",1648858010734,[[133.75,2.0],[133.74,58.0],[133.73,192.0],[133.72,322.0],[133.71,343.0]],[[133.76,139.0],[133.77,116.0],[133.78,160.0],[133.79,271.0],[133.8,156.0]]]
["binance-futures","SOLUSDT",1648858010769,[[133.75,2.0],[133.74,39.0],[133.73,161.0],[133.72,322.0],[133.71,321.0]],[[133.76,139.0],[133.77,121.0],[133.78,160.0],[133.79,271.0],[133.8,156.0]]]
["binance-futures","SOLUSDT",1648858010807,[[133.75,2.0],[133.74,39.0],[133.73,161.0],[133.72,322.0],[133.71,321.0]],[[133.76,139.0],[133.77,121.0],[133.78,160.0],[133.79,271.0],[133.8,156.0]]]
["binance-futures","SOLUSDT",1648858010837,[[133.75,2.0],[133.74,26.0],[133.73,124.0],[133.72,322.0],[133.71,321.0]],[[133.76,139.0],[133.77,121.0],[133.78,160.0],[133.79,271.0],[133.8,156.0]]]
["binance-futures","SOLUSDT",1648858010868,[[133.75,4.0],[133.74,26.0],[133.73,36.0],[133.72,322.0],[133.71,325.0]],[[133.76,139.0],[133.77,121.0],[133.78,160.0],[133.79,271.0],[133.8,156.0]]]
["binance-futures","SOLUSDT",1648858010907,[[133.75,4.0],[133.74,26.0],[133.73,36.0],[133.72,323.0],[133.71,325.0]],[[133.76,168.0],[133.77,119.0],[133.78,160.0],[133.79,273.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858010940,[[133.75,6.0],[133.74,26.0],[133.73,34.0],[133.72,323.0],[133.71,325.0]],[[133.76,168.0],[133.77,119.0],[133.78,60.0],[133.79,273.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858010967,[[133.75,6.0],[133.74,26.0],[133.73,34.0],[133.72,323.0],[133.71,325.0]],[[133.76,153.0],[133.77,119.0],[133.78,60.0],[133.79,273.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011006,[[133.75,6.0],[133.74,26.0],[133.73,34.0],[133.72,323.0],[133.71,325.0]],[[133.76,153.0],[133.77,119.0],[133.78,60.0],[133.79,273.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011019,[[133.75,6.0],[133.74,23.0],[133.73,34.0],[133.72,326.0],[133.71,325.0]],[[133.76,153.0],[133.77,119.0],[133.78,60.0],[133.79,273.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011056,[[133.75,9.0],[133.74,23.0],[133.73,38.0],[133.72,326.0],[133.71,325.0]],[[133.76,153.0],[133.77,119.0],[133.78,60.0],[133.79,273.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011106,[[133.75,9.0],[133.74,22.0],[133.73,38.0],[133.72,326.0],[133.71,325.0]],[[133.76,144.0],[133.77,119.0],[133.78,60.0],[133.79,272.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011135,[[133.75,9.0],[133.74,22.0],[133.73,38.0],[133.72,462.0],[133.71,326.0]],[[133.76,144.0],[133.77,119.0],[133.78,60.0],[133.79,414.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011168,[[133.75,12.0],[133.74,22.0],[133.73,38.0],[133.72,462.0],[133.71,326.0]],[[133.76,159.0],[133.77,114.0],[133.78,60.0],[133.79,414.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011199,[[133.75,12.0],[133.74,22.0],[133.73,38.0],[133.72,462.0],[133.71,326.0]],[[133.76,169.0],[133.77,134.0],[133.78,60.0],[133.79,414.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011231,[[133.75,12.0],[133.74,22.0],[133.73,38.0],[133.72,462.0],[133.71,326.0]],[[133.76,154.0],[133.77,134.0],[133.78,60.0],[133.79,414.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011282,[[133.75,12.0],[133.74,22.0],[133.73,38.0],[133.72,462.0],[133.71,326.0]],[[133.76,154.0],[133.77,134.0],[133.78,60.0],[133.79,414.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011316,[[133.75,12.0],[133.74,22.0],[133.73,38.0],[133.72,462.0],[133.71,326.0]],[[133.76,154.0],[133.77,134.0],[133.78,60.0],[133.79,414.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011344,[[133.75,10.0],[133.74,22.0],[133.73,38.0],[133.72,462.0],[133.71,326.0]],[[133.76,154.0],[133.77,134.0],[133.78,60.0],[133.79,414.0],[133.8,166.0]]]
["binance-futures","SOLUSDT",1648858011386,[[133.75,10.0],[133.74,22.0],[133.73,38.0],[133.72,475.0],[133.71,325.0]],[[133.76,154.0],[133.77,134.0],[133.78,60.0],[133.79,414.0],[133.8,156.0]]]
["binance-futures","SOLUSDT",1648858011432,[[133.75,10.0],[133.74,22.0],[133.73,38.0],[133.72,571.0],[133.71,325.0]],[[133.76,154.0],[133.77,233.0],[133.78,60.0],[133.79,414.0],[133.8,386.0]]]
["binance-futures","SOLUSDT",1648858011467,[[133.75,8.0],[133.74,22.0],[133.73,38.0],[133.72,572.0],[133.71,325.0]],[[133.76,154.0],[133.77,233.0],[133.78,60.0],[133.79,414.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011499,[[133.75,7.0],[133.74,22.0],[133.73,38.0],[133.72,572.0],[133.71,325.0]],[[133.76,154.0],[133.77,233.0],[133.78,60.0],[133.79,414.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011533,[[133.75,11.0],[133.74,22.0],[133.73,38.0],[133.72,572.0],[133.71,325.0]],[[133.76,154.0],[133.77,233.0],[133.78,60.0],[133.79,512.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011571,[[133.75,11.0],[133.74,22.0],[133.73,38.0],[133.72,560.0],[133.71,319.0]],[[133.76,154.0],[133.77,233.0],[133.78,60.0],[133.79,512.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011595,[[133.75,11.0],[133.74,22.0],[133.73,38.0],[133.72,560.0],[133.71,319.0]],[[133.76,154.0],[133.77,233.0],[133.78,60.0],[133.79,512.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011639,[[133.75,11.0],[133.74,22.0],[133.73,38.0],[133.72,560.0],[133.71,319.0]],[[133.76,154.0],[133.77,233.0],[133.78,60.0],[133.79,512.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011672,[[133.75,11.0],[133.74,22.0],[133.73,38.0],[133.72,560.0],[133.71,319.0]],[[133.76,152.0],[133.77,233.0],[133.78,60.0],[133.79,512.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011708,[[133.75,11.0],[133.74,22.0],[133.73,38.0],[133.72,560.0],[133.71,319.0]],[[133.76,152.0],[133.77,233.0],[133.78,60.0],[133.79,512.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011740,[[133.75,11.0],[133.74,22.0],[133.73,38.0],[133.72,560.0],[133.71,319.0]],[[133.76,152.0],[133.77,233.0],[133.78,60.0],[133.79,512.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011778,[[133.75,11.0],[133.74,22.0],[133.73,38.0],[133.72,560.0],[133.71,319.0]],[[133.76,152.0],[133.77,233.0],[133.78,60.0],[133.79,524.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011808,[[133.75,11.0],[133.74,261.0],[133.73,38.0],[133.72,560.0],[133.71,65.0]],[[133.76,152.0],[133.77,233.0],[133.78,60.0],[133.79,524.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011845,[[133.75,11.0],[133.74,261.0],[133.73,38.0],[133.72,560.0],[133.71,65.0]],[[133.76,123.0],[133.77,233.0],[133.78,60.0],[133.79,524.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011880,[[133.75,11.0],[133.74,261.0],[133.73,38.0],[133.72,561.0],[133.71,64.0]],[[133.76,121.0],[133.77,233.0],[133.78,60.0],[133.79,524.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011911,[[133.75,11.0],[133.74,261.0],[133.73,38.0],[133.72,561.0],[133.71,64.0]],[[133.76,121.0],[133.77,233.0],[133.78,60.0],[133.79,480.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011948,[[133.75,11.0],[133.74,261.0],[133.73,38.0],[133.72,548.0],[133.71,64.0]],[[133.76,121.0],[133.77,233.0],[133.78,59.0],[133.79,481.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858011972,[[133.75,11.0],[133.74,261.0],[133.73,38.0],[133.72,563.0],[133.71,64.0]],[[133.76,121.0],[133.77,233.0],[133.78,59.0],[133.79,481.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012018,[[133.75,11.0],[133.74,261.0],[133.73,38.0],[133.72,563.0],[133.71,64.0]],[[133.76,121.0],[133.77,233.0],[133.78,59.0],[133.79,481.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012050,[[133.75,11.0],[133.74,261.0],[133.73,38.0],[133.72,563.0],[133.71,64.0]],[[133.76,121.0],[133.77,233.0],[133.78,59.0],[133.79,481.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012087,[[133.75,11.0],[133.74,261.0],[133.73,38.0],[133.72,563.0],[133.71,64.0]],[[133.76,121.0],[133.77,233.0],[133.78,59.0],[133.79,481.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012123,[[133.75,10.0],[133.74,261.0],[133.73,38.0],[133.72,563.0],[133.71,70.0]],[[133.76,121.0],[133.77,233.0],[133.78,59.0],[133.79,481.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012161,[[133.75,12.0],[133.74,261.0],[133.73,38.0],[133.72,563.0],[133.71,70.0]],[[133.76,121.0],[133.77,233.0],[133.78,59.0],[133.79,481.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012198,[[133.74,254.0],[133.73,38.0],[133.72,563.0],[133.71,70.0]],[[133.76,124.0],[133.77,233.0],[133.78,59.0],[133.79,481.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012230,[[133.75,6.0],[133.74,244.0],[133.73,37.0],[133.72,533.0],[133.71,70.0]],[[133.76,144.0],[133.77,213.0],[133.78,60.0],[133.79,468.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012266,[[133.75,6.0],[133.74,244.0],[133.73,37.0],[133.72,533.0],[133.71,70.0]],[[133.76,144.0],[133.77,213.0],[133.78,60.0],[133.79,468.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012292,[[133.75,6.0],[133.74,244.0],[133.73,37.0],[133.72,533.0],[133.71,92.0]],[[133.76,144.0],[133.77,213.0],[133.78,59.0],[133.79,469.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012338,[[133.75,6.0],[133.74,244.0],[133.73,37.0],[133.72,533.0],[133.71,92.0]],[[133.76,146.0],[133.77,213.0],[133.78,59.0],[133.79,469.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012375,[[133.75,6.0],[133.74,244.0],[133.73,37.0],[133.72,533.0],[133.71,92.0]],[[133.76,146.0],[133.77,213.0],[133.78,59.0],[133.79,469.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012407,[[133.75,6.0],[133.74,244.0],[133.73,37.0],[133.72,533.0],[133.71,92.0]],[[133.76,146.0],[133.77,213.0],[133.78,59.0],[133.79,469.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012444,[[133.75,6.0],[133.74,244.0],[133.73,37.0],[133.72,533.0],[133.71,92.0]],[[133.76,146.0],[133.77,213.0],[133.78,59.0],[133.79,514.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012476,[[133.75,6.0],[133.74,244.0],[133.73,37.0],[133.72,533.0],[133.71,92.0]],[[133.76,146.0],[133.77,213.0],[133.78,59.0],[133.79,514.0],[133.8,315.0]]]
["binance-futures","SOLUSDT",1648858012508,[[133.75,6.0],[133.74,243.0],[133.73,34.0],[133.72,82.0],[133.71,57.0]],[[133.76,173.0],[133.77,213.0],[133.78,59.0],[133.79,492.0],[133.8,331.0]]]
["binance-futures","SOLUSDT",1648858012541,[[133.73,34.0],[133.72,24.0],[133.71,32.0]],[[133.75,303.0],[133.76,155.0],[133.77,250.0],[133.78,58.0],[133.79,454.0]]]
["binance-futures","SOLUSDT",1648858012573,[[133.73,2.0],[133.71,8.0],[133.7,2.0],[133.69,74.0],[133.67,232.0]],[[133.74,311.0],[133.75,323.0],[133.76,181.0],[133.77,176.0],[133.78,100.0]]]
["binance-futures","SOLUSDT",1648858012612,[[133.71,7.0],[133.7,6.0],[133.69,60.0],[133.68,146.0],[133.67,226.0]],[[133.72,196.0],[133.73,37.0],[133.74,328.0],[133.75,293.0],[133.76,144.0]]]
["binance-futures","SOLUSDT",1648858012640,[[133.71,1.0],[133.7,6.0],[133.69,134.0],[133.68,184.0],[133.67,263.0]],[[133.72,208.0],[133.73,13.0],[133.74,342.0],[133.75,284.0],[133.76,166.0]]]
["binance-futures","SOLUSDT",1648858012672,[[133.71,1.0],[133.7,5.0],[133.69,63.0],[133.68,184.0],[133.67,218.0]],[[133.72,208.0],[133.73,13.0],[133.74,342.0],[133.75,284.0],[133.76,177.0]]]
["binance-futures","SOLUSDT",1648858012709,[[133.71,1.0],[133.69,63.0],[133.68,184.0],[133.67,218.0]],[[133.72,236.0],[133.73,13.0],[133.74,342.0],[133.75,255.0],[133.76,172.0]]]
["binance-futures","SOLUSDT",1648858012741,[[133.71,1.0],[133.7,30.0],[133.69,21.0],[133.68,178.0],[133.67,206.0]],[[133.72,236.0],[133.73,13.0],[133.74,343.0],[133.75,364.0],[133.76,168.0]]]
["binance-futures","SOLUSDT",1648858012774,[[133.71,1.0],[133.7,30.0],[133.69,21.0],[133.68,139.0],[133.67,192.0]],[[133.72,240.0],[133.73,50.0],[133.74,343.0],[133.75,327.0],[133.76,206.0]]]
["binance-futures","SOLUSDT",1648858012807,[[133.71,1.0],[133.69,21.0],[133.68,132.0],[133.67,193.0]],[[133.72,240.0],[133.73,50.0],[133.74,343.0],[133.75,354.0],[133.76,247.0]]]
["binance-futures","SOLUSDT",1648858012841,[[133.71,1.0],[133.69,21.0],[133.68,132.0],[133.67,193.0],[133.66,206.0]],[[133.72,302.0],[133.73,50.0],[133.74,343.0],[133.75,354.0],[133.76,247.0]]]
["binance-futures","SOLUSDT",1648858012875,[[133.71,1.0],[133.69,20.0],[133.68,113.0],[133.67,213.0],[133.66,206.0]],[[133.72,302.0],[133.73,51.0],[133.74,342.0],[133.75,354.0],[133.76,247.0]]]
["binance-futures","SOLUSDT",1648858012912,[[133.7,6.0],[133.69,19.0],[133.68,112.0],[133.67,193.0],[133.66,172.0]],[[133.71,46.0],[133.72,81.0],[133.73,51.0],[133.74,242.0],[133.75,383.0]]]
["binance-futures","SOLUSDT",1648858012946,[[133.7,6.0],[133.69,19.0],[133.68,112.0],[133.67,193.0],[133.66,149.0]],[[133.71,81.0],[133.72,51.0],[133.73,51.0],[133.74,188.0],[133.75,383.0]]]
["binance-futures","SOLUSDT",1648858012972,[[133.7,6.0],[133.69,19.0],[133.68,112.0],[133.67,191.0],[133.66,166.0]],[[133.71,80.0],[133.72,7.0],[133.73,51.0],[133.74,121.0],[133.75,391.0]]]
["binance-futures","SOLUSDT",1648858013021,[[133.7,6.0],[133.69,19.0],[133.68,116.0],[133.67,211.0],[133.66,177.0]],[[133.71,39.0],[133.72,26.0],[133.73,51.0],[133.74,121.0],[133.75,391.0]]]
["binance-futures","SOLUSDT",1648858013053,[[133.7,7.0],[133.69,60.0],[133.68,116.0],[133.67,211.0],[133.66,189.0]],[[133.71,39.0],[133.72,26.0],[133.73,50.0],[133.74,121.0],[133.75,391.0]]]
["binance-futures","SOLUSDT",1648858013082,[[133.7,7.0],[133.69,19.0],[133.68,130.0],[133.67,211.0],[133.66,189.0]],[[133.71,39.0],[133.72,26.0],[133.73,50.0],[133.74,122.0],[133.75,391.0]]]
["binance-futures","SOLUSDT",1648858013117,[[133.7,12.0],[133.69,70.0],[133.68,130.0],[133.67,211.0],[133.66,189.0]],[[133.71,20.0],[133.72,26.0],[133.73,50.0],[133.74,123.0],[133.75,391.0]]]
["binance-futures","SOLUSDT",1648858013147,[[133.7,18.0],[133.69,70.0],[133.68,130.0],[133.67,211.0],[133.66,189.0]],[[133.71,20.0],[133.72,26.0],[133.73,50.0],[133.74,123.0],[133.75,391.0]]]
["binance-futures","SOLUSDT",1648858013184,[[133.7,38.0],[133.69,70.0],[133.68,131.0],[133.67,211.0],[133.66,189.0]],[[133.71,14.0],[133.72,33.0],[133.73,50.0],[133.74,123.0],[133.75,364.0]]]
["binance-futures","SOLUSDT",1648858013197,[[133.7,38.0],[133.69,70.0],[133.68,131.0],[133.67,226.0],[133.66,189.0]],[[133.72,22.0],[133.73,50.0],[133.74,123.0],[133.75,364.0],[133.78,194.0]]]
["binance-futures","SOLUSDT",1648858013241,[[133.71,122.0],[133.7,23.0],[133.69,30.0],[133.68,164.0],[133.67,214.0]],[[133.72,16.0],[133.73,13.0],[133.74,115.0],[133.75,264.0],[133.76,136.0]]]
["binance-futures","SOLUSDT",1648858013286,[[133.71,122.0],[133.7,23.0],[133.69,14.0],[133.68,171.0],[133.67,234.0]],[[133.72,2.0],[133.73,10.0],[133.74,114.0],[133.75,249.0],[133.76,150.0]]]
["binance-futures","SOLUSDT",1648858013324,[[133.71,122.0],[133.7,80.0],[133.69,15.0],[133.68,170.0],[133.67,349.0]],[[133.72,4.0],[133.73,10.0],[133.74,114.0],[133.75,250.0],[133.76,150.0]]]
["binance-futures","SOLUSDT",1648858013356,[[133.71,122.0],[133.7,80.0],[133.69,15.0],[133.68,170.0],[133.67,337.0]],[[133.72,4.0],[133.73,10.0],[133.74,114.0],[133.75,287.0],[133.76,181.0]]]
["binance-futures","SOLUSDT",1648858013385,[[133.71,136.0],[133.7,80.0],[133.69,51.0],[133.68,170.0],[133.67,337.0]],[[133.72,4.0],[133.73,10.0],[133.74,151.0],[133.75,280.0],[133.76,144.0]]]
["binance-futures","SOLUSDT",1648858013423,[[133.71,136.0],[133.7,79.0],[133.69,51.0],[133.68,170.0],[133.67,337.0]],[[133.72,4.0],[133.73,10.0],[133.74,151.0],[133.75,280.0],[133.76,216.0]]]
["binance-futures","SOLUSDT",1648858013453,[[133.71,136.0],[133.7,79.0],[133.69,51.0],[133.68,164.0],[133.67,337.0]],[[133.72,4.0],[133.73,10.0],[133.74,151.0],[133.75,274.0],[133.76,144.0]]]
["binance-futures","SOLUSDT",1648858013487,[[133.71,136.0],[133.7,79.0],[133.69,51.0],[133.68,176.0],[133.67,337.0]],[[133.72,4.0],[133.73,10.0],[133.74,150.0],[133.75,274.0],[133.76,144.0]]]
["binance-futures","SOLUSDT",1648858013524,[[133.71,561.0],[133.7,79.0],[133.69,155.0],[133.68,176.0],[133.67,312.0]],[[133.72,4.0],[133.73,10.0],[133.74,130.0],[133.75,274.0],[133.76,120.0]]]
["binance-futures","SOLUSDT",1648858013555,[[133.71,703.0],[133.7,80.0],[133.69,192.0],[133.68,172.0],[133.67,300.0]],[[133.72,4.0],[133.73,4.0],[133.74,106.0],[133.75,280.0],[133.76,176.0]]]
["binance-futures","SOLUSDT",1648858013590,[[133.71,702.0],[133.7,80.0],[133.69,192.0],[133.68,172.0],[133.67,316.0]],[[133.72,4.0],[133.73,4.0],[133.74,46.0],[133.75,280.0],[133.76,176.0]]]
["binance-futures","SOLUSDT",1648858013622,[[133.71,702.0],[133.7,80.0],[133.69,204.0],[133.68,172.0],[133.67,316.0]],[[133.72,4.0],[133.73,4.0],[133.74,1.0],[133.75,280.0],[133.76,176.0]]]
["binance-futures","SOLUSDT",1648858013652,[[133.71,704.0],[133.7,79.0],[133.69,204.0],[133.68,172.0],[133.67,316.0]],[[133.73,3.0],[133.74,31.0],[133.75,280.0],[133.76,165.0],[133.81,572.0]]]
["binance-futures","SOLUSDT",1648858013691,[[133.73,65.0],[133.72,94.0],[133.71,525.0],[133.7,106.0],[133.69,89.0]],[[133.74,1.0],[133.75,99.0],[133.76,80.0],[133.77,242.0],[133.78,162.0]]]
["binance-futures","SOLUSDT",1648858013726,[[133.74,28.0],[133.73,46.0],[133.72,78.0],[133.71,495.0],[133.7,129.0]],[[133.75,20.0],[133.76,98.0],[133.77,207.0],[133.78,182.0],[133.79,442.0]]]
["binance-futures","SOLUSDT",1648858013756,[[133.74,28.0],[133.73,46.0],[133.72,78.0],[133.71,510.0],[133.7,129.0]],[[133.75,40.0],[133.76,99.0],[133.77,208.0],[133.78,176.0],[133.79,442.0]]]
["binance-futures","SOLUSDT",1648858013790,[[133.74,28.0],[133.73,46.0],[133.72,78.0],[133.71,547.0],[133.7,151.0]],[[133.75,40.0],[133.76,99.0],[133.77,245.0],[133.78,176.0],[133.79,464.0]]]
["binance-futures","SOLUSDT",1648858013823,[[133.74,33.0],[133.73,39.0],[133.72,122.0],[133.71,548.0],[133.7,145.0]],[[133.75,20.0],[133.76,136.0],[133.77,245.0],[133.78,176.0],[133.79,464.0]]]
["binance-futures","SOLUSDT",1648858013860,[[133.74,33.0],[133.73,39.0],[133.72,141.0],[133.71,548.0],[133.7,128.0]],[[133.75,1.0],[133.76,136.0],[133.77,250.0],[133.78,177.0],[133.79,464.0]]]
["binance-futures","SOLUSDT",1648858013897,[[133.74,33.0],[133.73,39.0],[133.72,141.0],[133.71,548.0],[133.7,128.0]],[[133.75,1.0],[133.76,136.0],[133.77,250.0],[133.78,177.0],[133.79,459.0]]]
["binance-futures","SOLUSDT",1648858013933,[[133.74,33.0],[133.73,39.0],[133.72,141.0],[133.71,548.0],[133.7,128.0]],[[133.75,7.0],[133.76,146.0],[133.77,249.0],[133.78,177.0],[133.79,460.0]]]
["binance-futures","SOLUSDT",1648858013960,[[133.74,33.0],[133.73,39.0],[133.72,141.0],[133.71,548.0],[133.7,128.0]],[[133.75,7.0],[133.76,146.0],[133.77,249.0],[133.78,177.0],[133.79,460.0]]]
["binance-futures","SOLUSDT",1648858013999,[[133.74,33.0],[133.73,39.0],[133.72,141.0],[133.71,548.0],[133.7,128.0]],[[133.75,7.0],[133.76,146.0],[133.77,249.0],[133.78,177.0],[133.79,460.0]]]
["binance-futures","SOLUSDT",1648858014030,[[133.74,33.0],[133.73,39.0],[133.72,145.0],[133.71,548.0],[133.7,128.0]],[[133.75,7.0],[133.76,146.0],[133.77,249.0],[133.78,175.0],[133.79,460.0]]]
["binance-futures","SOLUSDT",1648858014066,[[133.74,7.0],[133.73,12.0],[133.72,145.0],[133.71,545.0],[133.7,128.0]],[[133.75,7.0],[133.76,146.0],[133.77,254.0],[133.78,175.0],[133.79,460.0]]]
["binance-futures","SOLUSDT",1648858014109,[[133.74,7.0],[133.73,9.0],[133.72,145.0],[133.71,545.0],[133.7,128.0]],[[133.75,52.0],[133.76,136.0],[133.77,254.0],[133.78,174.0],[133.79,468.0]]]
["binance-futures","SOLUSDT",1648858014141,[[133.74,11.0],[133.73,5.0],[133.72,145.0],[133.71,544.0],[133.7,128.0]],[[133.75,58.0],[133.76,130.0],[133.77,255.0],[133.78,174.0],[133.79,468.0]]]
["binance-futures","SOLUSDT",1648858014174,[[133.74,13.0],[133.73,5.0],[133.72,145.0],[133.71,544.0],[133.7,128.0]],[[133.75,58.0],[133.76,130.0],[133.77,255.0],[133.78,174.0],[133.79,479.0]]]
["binance-futures","SOLUSDT",1648858014206,[[133.74,21.0],[133.73,5.0],[133.72,140.0],[133.71,544.0],[133.7,128.0]],[[133.75,52.0],[133.76,130.0],[133.77,261.0],[133.78,174.0],[133.79,479.0]]]
["binance-futures","SOLUSDT",1648858014243,[[133.74,21.0],[133.73,5.0],[133.72,77.0],[133.71,544.0],[133.7,86.0]],[[133.75,66.0],[133.76,136.0],[133.77,255.0],[133.78,174.0],[133.79,479.0]]]
["binance-futures","SOLUSDT",1648858014280,[[133.74,21.0],[133.73,5.0],[133.72,77.0],[133.71,544.0],[133.7,86.0]],[[133.75,72.0],[133.76,130.0],[133.77,255.0],[133.78,174.0],[133.79,479.0]]]
["binance-futures","SOLUSDT",1648858014310,[[133.74,16.0],[133.73,5.0],[133.72,60.0],[133.71,544.0],[133.7,86.0]],[[133.75,116.0],[133.76,150.0],[133.77,255.0],[133.78,247.0],[133.79,479.0]]]
["binance-futures","SOLUSDT",1648858014336,[[133.74,16.0],[133.72,61.0],[133.71,548.0],[133.7,86.0]],[[133.75,116.0],[133.76,150.0],[133.77,255.0],[133.78,247.0],[133.79,479.0]]]
["binance-futures","SOLUSDT",1648858014375,[[133.74,16.0],[133.72,61.0],[133.71,554.0],[133.7,86.0],[133.6,329.0]],[[133.75,116.0],[133.76,150.0],[133.77,255.0],[133.78,247.0],[133.79,479.0]]]
["binance-futures","SOLUSDT",1648858014413,[[133.74,22.0],[133.72,61.0],[133.71,554.0],[133.7,86.0],[133.6,329.0]],[[133.75,116.0],[133.76,150.0],[133.77,255.0],[133.78,247.0],[133.79,479.0]]]
["binance-futures","SOLUSDT",1648858014447,[[133.74,22.0],[133.72,61.0],[133.71,554.0],[133.7,86.0],[133.6,329.0]],[[133.75,116.0],[133.76,150.0],[133.77,255.0],[133.78,247.0],[133.79,479.0]]]
["binance-futures","SOLUSDT",1648858014492,[[133.74,22.0],[133.72,61.0],[133.71,554.0],[133.7,86.0],[133.69,171.0]],[[133.75,85.0],[133.76,160.0],[133.77,255.0],[133.78,247.0],[133.79,479.0]]]
["binance-futures","SOLUSDT",1648858014520,[[133.74,22.0],[133.72,62.0],[133.71,511.0],[133.7,86.0],[133.69,47.0]],[[133.75,99.0],[133.76,174.0],[133.77,255.0],[133.78,233.0],[133.79,522.0]]]
["binance-futures","SOLUSDT",1648858014555,[[133.74,22.0],[133.72,62.0],[133.71,505.0],[133.7,86.0],[133.69,47.0]],[[133.75,99.0],[133.76,174.0],[133.77,255.0],[133.78,233.0],[133.79,538.0]]]
["binance-futures","SOLUSDT",1648858014582,[[133.74,22.0],[133.72,62.0],[133.71,505.0],[133.7,86.0],[133.69,47.0]],[[133.75,99.0],[133.76,174.0],[133.77,255.0],[133.78,233.0],[133.79,538.0]]]
["binance-futures","SOLUSDT",1648858014621,[[133.74,22.0],[133.72,61.0],[133.71,504.0],[133.7,87.0],[133.69,47.0]],[[133.75,85.0],[133.76,164.0],[133.77,255.0],[133.78,233.0],[133.79,538.0]]]
["binance-futures","SOLUSDT",1648858014661,[[133.74,22.0],[133.72,61.0],[133.71,504.0],[133.7,87.0],[133.69,47.0]],[[133.75,85.0],[133.76,164.0],[133.77,255.0],[133.78,233.0],[133.79,495.0]]]
["binance-futures","SOLUSDT",1648858014692,[[133.74,253.0],[133.72,61.0],[133.71,275.0],[133.7,86.0],[133.69,47.0]],[[133.75,70.0],[133.76,150.0],[133.77,255.0],[133.78,247.0],[133.79,495.0]]]
["binance-futures","SOLUSDT",1648858014722,[[133.74,378.0],[133.72,166.0],[133.71,150.0],[133.7,86.0],[133.69,177.0]],[[133.75,70.0],[133.76,150.0],[133.77,255.0],[133.78,247.0],[133.79,495.0]]]
["binance-futures","SOLUSDT",1648858014755,[[133.74,378.0],[133.72,166.0],[133.71,150.0],[133.7,99.0],[133.69,199.0]],[[133.75,113.0],[133.76,150.0],[133.77,255.0],[133.78,247.0],[133.79,495.0]]]
["binance-futures","SOLUSDT",1648858014788,[[133.74,378.0],[133.72,166.0],[133.71,150.0],[133.7,99.0],[133.69,199.0]],[[133.75,113.0],[133.76,150.0],[133.77,255.0],[133.78,247.0],[133.79,495.0]]]
["binance-futures","SOLUSDT",1648858014821,[[133.74,378.0],[133.72,180.0],[133.71,150.0],[133.7,99.0],[133.69,211.0]],[[133.75,113.0],[133.76,150.0],[133.77,249.0],[133.78,247.0],[133.79,495.0]]]
["binance-futures","SOLUSDT",1648858014858,[[133.74,378.0],[133.72,180.0],[133.71,150.0],[133.7,99.0],[133.69,211.0]],[[133.75,113.0],[133.76,150.0],[133.77,249.0],[133.78,247.0],[133.79,495.0]]]
["binance-futures","SOLUSDT",1648858014893,[[133.74,378.0],[133.72,180.0],[133.71,150.0],[133.7,99.0],[133.69,199.0]],[[133.75,87.0],[133.76,150.0],[133.77,150.0],[133.78,247.0],[133.79,495.0]]]
["binance-futures","SOLUSDT",1648858014930,[[133.74,385.0],[133.73,3.0],[133.72,180.0],[133.71,229.0],[133.7,87.0]],[[133.75,96.0],[133.76,113.0],[133.77,150.0],[133.78,176.0],[133.79,353.0]]]
["binance-futures","SOLUSDT",1648858014964,[[133.74,385.0],[133.73,3.0],[133.72,180.0],[133.71,229.0],[133.7,87.0]],[[133.75,77.0],[133.76,93.0],[133.77,145.0],[133.78,176.0],[133.79,353.0]]]
["binance-futures","SOLUSDT",1648858014997,[[133.74,385.0],[133.73,3.0],[133.72,180.0],[133.71,229.0],[133.7,87.0]],[[133.75,63.0],[133.76,93.0],[133.77,145.0],[133.78,176.0],[133.79,353.0]]]
["binance-futures","SOLUSDT",1648858015033,[[133.74,385.0],[133.73,3.0],[133.72,180.0],[133.71,237.0],[133.7,87.0]],[[133.75,63.0],[133.76,98.0],[133.77,145.0],[133.78,176.0],[133.79,353.0]]]
["binance-futures","SOLUSDT",1648858015071,[[133.74,508.0],[133.73,3.0],[133.72,217.0],[133.71,130.0],[133.7,50.0]],[[133.75,57.0],[133.76,93.0],[133.77,84.0],[133.78,131.0],[133.79,325.0]]]
["binance-futures","SOLUSDT",1648858015100,[[133.74,522.0],[133.73,40.0],[133.72,217.0],[133.71,110.0],[133.7,30.0]],[[133.75,14.0],[133.76,88.0],[133.77,77.0],[133.78,59.0],[133.79,303.0]]]
["binance-futures","SOLUSDT",1648858015135,[[133.75,25.0],[133.74,549.0],[133.73,40.0],[133.72,218.0],[133.71,132.0]],[[133.76,94.0],[133.77,47.0],[133.78,200.0],[133.79,292.0],[133.82,133.0]]]
["binance-futures","SOLUSDT",1648858015169,[[133.75,165.0],[133.74,546.0],[133.73,40.0],[133.72,187.0],[133.71,263.0]],[[133.76,52.0],[133.77,86.0],[133.78,195.0],[133.79,276.0],[133.8,218.0]]]
["binance-futures","SOLUSDT",1648858015207,[[133.76,71.0],[133.75,165.0],[133.74,571.0],[133.73,37.0],[133.72,221.0]],[[133.77,86.0],[133.78,11.0],[133.79,177.0],[133.8,185.0],[133.81,136.0]]]
["binance-futures","SOLUSDT",1648858015239,[[133.76,81.0],[133.75,177.0],[133.74,597.0],[133.73,1.0],[133.72,219.0]],[[133.77,34.0],[133.78,4.0],[133.79,116.0],[133.8,85.0],[133.81,85.0]]]
["binance-futures","SOLUSDT",1648858015273,[[133.77,105.0],[133.76,70.0],[133.75,125.0],[133.74,590.0],[133.73,33.0]],[[133.78,1.0],[133.79,121.0],[133.8,71.0],[133.81,85.0],[133.82,280.0]]]
["binance-futures","SOLUSDT",1648858015307,[[133.78,62.0],[133.77,86.0],[133.76,111.0],[133.75,123.0],[133.74,553.0]],[[133.79,47.0],[133.8,59.0],[133.81,19.0],[133.82,298.0],[133.83,249.0]]]
["binance-futures","SOLUSDT",1648858015339,[[133.77,56.0],[133.76,80.0],[133.75,235.0],[133.74,600.0]],[[133.78,110.0],[133.79,1.0],[133.8,47.0],[133.81,13.0],[133.82,144.0]]]
["binance-futures","SOLUSDT",1648858015370,[[133.77,195.0],[133.76,66.0],[133.75,258.0],[133.74,452.0],[133.73,143.0]],[[133.78,45.0],[133.79,24.0],[133.8,41.0],[133.81,127.0],[133.82,137.0]]]
["binance-futures","SOLUSDT",1648858015396,[[133.77,223.0],[133.76,80.0],[133.75,258.0],[133.74,438.0],[133.73,143.0]],[[133.78,30.0],[133.79,24.0],[133.8,115.0],[133.81,51.0],[133.82,113.0]]]
["binance-futures","SOLUSDT",1648858015429,[[133.77,195.0],[133.76,79.0],[133.75,264.0],[133.74,438.0],[133.73,143.0]],[[133.78,30.0],[133.79,24.0],[133.8,115.0],[133.81,114.0],[133.82,108.0]]]
["binance-futures","SOLUSDT",1648858015468,[[133.77,195.0],[133.76,79.0],[133.75,235.0],[133.74,475.0],[133.73,182.0]],[[133.78,30.0],[133.79,24.0],[133.8,96.0],[133.81,44.0],[133.82,108.0]]]
["binance-futures","SOLUSDT",1648858015498,[[133.77,198.0],[133.76,65.0],[133.75,365.0],[133.74,468.0],[133.73,182.0]],[[133.78,30.0],[133.79,24.0],[133.8,109.0],[133.81,43.0],[133.82,109.0]]]
["binance-futures","SOLUSDT",1648858015532,[[133.77,205.0],[133.76,65.0],[133.75,365.0],[133.74,482.0],[133.73,182.0]],[[133.78,30.0],[133.79,24.0],[133.8,109.0],[133.81,115.0],[133.82,111.0]]]
["binance-futures","SOLUSDT",1648858015564,[[133.77,205.0],[133.76,65.0],[133.75,335.0],[133.74,483.0],[133.73,180.0]],[[133.78,30.0],[133.79,24.0],[133.8,95.0],[133.81,115.0],[133.82,111.0]]]
["binance-futures","SOLUSDT",1648858015604,[[133.77,205.0],[133.76,79.0],[133.75,336.0],[133.74,482.0],[133.73,188.0]],[[133.78,30.0],[133.79,24.0],[133.8,95.0],[133.81,115.0],[133.82,111.0]]]
["binance-futures","SOLUSDT",1648858015632,[[133.78,30.0],[133.77,211.0],[133.76,79.0],[133.75,336.0],[133.74,482.0]],[[133.79,24.0],[133.8,58.0],[133.81,44.0],[133.82,109.0],[133.84,347.0]]]
["binance-futures","SOLUSDT",1648858015673,[[133.78,55.0],[133.77,248.0],[133.76,117.0],[133.75,330.0],[133.74,445.0]],[[133.79,1.0],[133.8,32.0],[133.81,12.0],[133.82,105.0],[133.84,347.0]]]
["binance-futures","SOLUSDT",1648858015705,[[133.79,85.0],[133.78,81.0],[133.77,235.0],[133.76,117.0],[133.75,323.0]],[[133.8,1.0],[133.82,33.0],[133.83,134.0],[133.84,383.0],[133.85,304.0]]]
["binance-futures","SOLUSDT",1648858015738,[[133.79,86.0],[133.78,131.0],[133.77,303.0],[133.76,112.0],[133.75,345.0]],[[133.8,1.0],[133.81,12.0],[133.82,52.0],[133.83,26.0],[133.84,355.0]]]
["binance-futures","SOLUSDT",1648858015772,[[133.79,92.0],[133.78,392.0],[133.77,310.0],[133.76,112.0],[133.75,345.0]],[[133.8,1.0],[133.81,11.0],[133.82,20.0],[133.83,134.0],[133.84,372.0]]]
["binance-futures","SOLUSDT",1648858015801,[[133.79,99.0],[133.78,431.0],[133.77,310.0],[133.76,134.0],[133.75,345.0]],[[133.8,1.0],[133.81,11.0],[133.82,51.0],[133.83,63.0],[133.84,372.0]]]
["binance-futures","SOLUSDT",1648858015838,[[133.79,100.0],[133.78,431.0],[133.77,310.0],[133.76,156.0],[133.75,345.0]],[[133.8,1.0],[133.81,11.0],[133.82,50.0],[133.83,64.0],[133.84,360.0]]]
["binance-futures","SOLUSDT",1648858015871,[[133.79,128.0],[133.78,431.0],[133.77,311.0],[133.76,137.0],[133.75,345.0]],[[133.8,1.0],[133.82,50.0],[133.83,63.0],[133.84,347.0],[133.86,211.0]]]
["binance-futures","SOLUSDT",1648858015904,[[133.79,224.0],[133.78,432.0],[133.77,333.0],[133.76,114.0],[133.75,353.0]],[[133.8,1.0],[133.82,50.0],[133.83,26.0],[133.84,347.0],[133.85,138.0]]]
["binance-futures","SOLUSDT",1648858015931,[[133.79,331.0],[133.78,432.0],[133.77,333.0],[133.76,114.0],[133.75,362.0]],[[133.8,1.0],[133.82,19.0],[133.83,97.0],[133.84,347.0],[133.85,223.0]]]
["binance-futures","SOLUSDT",1648858015967,[[133.81,44.0],[133.8,201.0],[133.79,379.0],[133.78,404.0],[133.77,131.0]],[[133.82,27.0],[133.84,311.0],[133.85,195.0],[133.86,217.0],[133.87,488.0]]]
["binance-futures","SOLUSDT",1648858016000,[[133.81,115.0],[133.8,185.0],[133.79,192.0],[133.78,426.0],[133.77,125.0]],[[133.82,26.0],[133.84,143.0],[133.85,195.0],[133.86,228.0],[133.87,476.0]]]
["binance-futures","SOLUSDT",1648858016032,[[133.81,87.0],[133.8,189.0],[133.79,193.0],[133.78,426.0],[133.77,133.0]],[[133.82,1.0],[133.84,82.0],[133.85,142.0],[133.86,193.0],[133.87,385.0]]]
["binance-futures","SOLUSDT",1648858016066,[[133.83,38.0],[133.82,198.0],[133.81,69.0],[133.8,189.0],[133.79,287.0]],[[133.84,62.0],[133.85,39.0],[133.86,82.0],[133.87,335.0],[133.88,247.0]]]
["binance-futures","SOLUSDT",1648858016100,[[133.83,73.0],[133.82,178.0],[133.81,112.0],[133.8,219.0],[133.79,138.0]],[[133.84,20.0],[133.85,32.0],[133.86,175.0],[133.87,315.0],[133.88,209.0]]]
["binance-futures","SOLUSDT",1648858016129,[[133.83,73.0],[133.82,178.0],[133.81,112.0],[133.8,219.0],[133.79,138.0]],[[133.84,20.0],[133.85,26.0],[133.86,201.0],[133.87,315.0],[133.88,143.0]]]
["binance-futures","SOLUSDT",1648858016160,[[133.83,68.0],[133.82,178.0],[133.81,112.0],[133.8,219.0],[133.79,138.0]],[[133.84,26.0],[133.85,26.0],[133.86,188.0],[133.87,194.0],[133.88,193.0]]]
["binance-futures","SOLUSDT",1648858016196,[[133.83,68.0],[133.82,178.0],[133.81,219.0],[133.8,285.0],[133.79,131.0]],[[133.84,23.0],[133.85,24.0],[133.86,171.0],[133.87,92.0],[133.88,192.0]]]
["binance-futures","SOLUSDT",1648858016229,[[133.83,68.0],[133.82,186.0],[133.81,82.0],[133.8,257.0],[133.79,135.0]],[[133.84,23.0],[133.85,25.0],[133.86,145.0],[133.87,182.0],[133.88,187.0]]]
["binance-futures","SOLUSDT",1648858016264,[[133.83,75.0],[133.82,184.0],[133.81,124.0],[133.8,251.0],[133.79,135.0]],[[133.84,23.0],[133.85,140.0],[133.86,128.0],[133.87,110.0],[133.88,187.0]]]
["binance-futures","SOLUSDT",1648858016296,[[133.83,81.0],[133.82,184.0],[133.81,124.0],[133.8,259.0],[133.79,144.0]],[[133.84,18.0],[133.85,134.0],[133.86,80.0],[133.87,176.0],[133.88,187.0]]]
["binance-futures","SOLUSDT",1648858016327,[[133.83,95.0],[133.82,184.0],[133.81,248.0],[133.8,256.0],[133.79,137.0]],[[133.84,1.0],[133.85,134.0],[133.86,92.0],[133.87,105.0],[133.88,167.0]]]
["binance-futures","SOLUSDT",1648858016361,[[133.83,95.0],[133.82,184.0],[133.81,248.0],[133.8,255.0],[133.79,136.0]],[[133.85,133.0],[133.86,91.0],[133.87,107.0],[133.88,167.0],[133.89,179.0]]]
["binance-futures","SOLUSDT",1648858016394,[[133.84,64.0],[133.83,82.0],[133.82,180.0],[133.81,250.0],[133.8,230.0]],[[133.85,133.0],[133.86,90.0],[133.87,107.0],[133.88,151.0],[133.89,179.0]]]
["binance-futures","SOLUSDT",1648858016427,[[133.84,64.0],[133.83,82.0],[133.82,217.0],[133.81,126.0],[133.8,230.0]],[[133.85,18.0],[133.86,90.0],[133.87,59.0],[133.88,151.0],[133.89,131.0]]]
["binance-futures","SOLUSDT",1648858016460,[[133.84,64.0],[133.83,82.0],[133.82,217.0],[133.81,127.0],[133.8,192.0]],[[133.85,18.0],[133.86,43.0],[133.87,49.0],[133.88,188.0],[133.89,131.0]]]
["binance-futures","SOLUSDT",1648858016495,[[133.84,66.0],[133.83,82.0],[133.82,217.0],[133.81,127.0],[133.8,192.0]],[[133.85,18.0],[133.86,43.0],[133.87,80.0],[133.88,188.0],[133.89,124.0]]]
["binance-futures","SOLUSDT",1648858016527,[[133.83,58.0],[133.82,75.0],[133.81,126.0],[133.8,184.0]],[[133.85,25.0],[133.86,43.0],[133.87,80.0],[133.88,188.0],[133.89,204.0]]]
["binance-futures","SOLUSDT",1648858016561,[[133.82,30.0],[133.81,126.0],[133.8,192.0],[133.79,132.0],[133.76,203.0]],[[133.83,32.0],[133.84,152.0],[133.85,65.0],[133.86,43.0],[133.87,145.0]]]
["binance-futures","SOLUSDT",1648858016590,[[133.82,11.0],[133.81,127.0],[133.8,144.0],[133.79,146.0],[133.76,208.0]],[[133.83,32.0],[133.84,113.0],[133.85,79.0],[133.86,151.0],[133.87,179.0]]]
["binance-futures","SOLUSDT",1648858016624,[[133.82,6.0],[133.81,3.0],[133.8,144.0],[133.79,27.0],[133.77,157.0]],[[133.83,52.0],[133.84,113.0],[133.85,58.0],[133.86,151.0],[133.87,201.0]]]
["binance-futures","SOLUSDT",1648858016660,[[133.82,6.0],[133.81,9.0],[133.8,33.0],[133.79,14.0],[133.77,43.0]],[[133.83,66.0],[133.84,113.0],[133.85,90.0],[133.86,197.0],[133.87,185.0]]]
["binance-futures","SOLUSDT",1648858016688,[[133.82,6.0],[133.81,9.0],[133.8,9.0],[133.79,91.0],[133.78,449.0]],[[133.83,66.0],[133.84,122.0],[133.85,128.0],[133.86,196.0],[133.87,148.0]]]
["binance-futures","SOLUSDT",1648858016729,[[133.82,6.0],[133.81,6.0],[133.8,46.0],[133.79,83.0],[133.78,449.0]],[[133.83,66.0],[133.84,212.0],[133.85,128.0],[133.86,218.0],[133.87,224.0]]]
["binance-futures","SOLUSDT",1648858016760,[[133.82,1.0],[133.81,6.0],[133.8,46.0],[133.79,79.0],[133.78,449.0]],[[133.83,80.0],[133.84,212.0],[133.85,128.0],[133.86,218.0],[133.87,240.0]]]
["binance-futures","SOLUSDT",1648858016793,[[133.82,1.0],[133.8,38.0],[133.79,78.0],[133.78,405.0]],[[133.83,80.0],[133.84,203.0],[133.85,128.0],[133.86,254.0],[133.87,235.0]]]
["binance-futures","SOLUSDT",1648858016822,[[133.82,6.0],[133.8,38.0],[133.79,78.0],[133.78,405.0],[133.74,179.0]],[[133.83,80.0],[133.84,203.0],[133.85,128.0],[133.86,254.0],[133.87,246.0]]]
["binance-futures","SOLUSDT",1648858016853,[[133.82,6.0],[133.8,38.0],[133.79,78.0],[133.78,707.0],[133.75,151.0]],[[133.83,80.0],[133.84,203.0],[133.85,128.0],[133.86,254.0],[133.87,548.0]]]
["binance-futures","SOLUSDT",1648858016881,[[133.82,6.0],[133.8,38.0],[133.79,78.0],[133.78,707.0],[133.76,45.0]],[[133.83,73.0],[133.84,203.0],[133.85,128.0],[133.86,254.0],[133.87,477.0]]]
["binance-futures","SOLUSDT",1648858016917,[[133.82,6.0],[133.8,38.0],[133.79,78.0],[133.78,701.0],[133.77,88.0]],[[133.83,73.0],[133.84,203.0],[133.85,128.0],[133.86,511.0],[133.87,488.0]]]
["binance-futures","SOLUSDT",1648858016953,[[133.82,6.0],[133.8,39.0],[133.79,78.0],[133.78,686.0],[133.77,65.0]],[[133.83,73.0],[133.84,203.0],[133.85,249.0],[133.86,512.0],[133.87,488.0]]]
["binance-futures","SOLUSDT",1648858016989,[[133.82,6.0],[133.8,39.0],[133.79,84.0],[133.78,686.0],[133.77,65.0]],[[133.83,73.0],[133.84,203.0],[133.85,249.0],[133.86,518.0],[133.87,488.0]]]
["binance-futures","SOLUSDT",1648858017025,[[133.82,6.0],[133.8,43.0],[133.79,100.0],[133.78,686.0],[133.77,65.0]],[[133.83,73.0],[133.84,203.0],[133.85,249.0],[133.86,518.0],[133.87,488.0]]]
["binance-futures","SOLUSDT",1648858017062,[[133.82,6.0],[133.8,43.0],[133.79,188.0],[133.78,686.0],[133.77,65.0]],[[133.83,73.0],[133.84,315.0],[133.85,249.0],[133.86,518.0],[133.87,488.0]]]
["binance-futures","SOLUSDT",1648858017093,[[133.82,6.0],[133.8,42.0],[133.79,189.0],[133.78,686.0],[133.77,65.0]],[[133.83,83.0],[133.84,315.0],[133.85,258.0],[133.86,518.0],[133.87,488.0]]]
["binance-futures","SOLUSDT",1648858017133,[[133.82,6.0],[133.8,42.0],[133.79,189.0],[133.78,687.0],[133.77,65.0]],[[133.83,83.0],[133.84,315.0],[133.85,249.0],[133.86,518.0],[133.87,488.0]]]
["binance-futures","SOLUSDT",1648858017168,[[133.82,6.0],[133.8,42.0],[133.79,101.0],[133.78,687.0],[133.77,65.0]],[[133.83,114.0],[133.84,320.0],[133.85,249.0],[133.86,509.0],[133.87,497.0]]]
["binance-futures","SOLUSDT",1648858017203,[[133.82,6.0],[133.8,42.0],[133.79,101.0],[133.78,687.0],[133.77,65.0]],[[133.83,114.0],[133.84,320.0],[133.85,249.0],[133.86,509.0],[133.87,486.0]]]
["binance-futures","SOLUSDT",1648858017240,[[133.82,6.0],[133.8,42.0],[133.79,101.0],[133.78,687.0],[133.77,51.0]],[[133.83,217.0],[133.84,320.0],[133.85,249.0],[133.86,394.0],[133.87,497.0]]]
["binance-futures","SOLUSDT",1648858017272,[[133.82,10.0],[133.8,42.0],[133.79,101.0],[133.78,687.0],[133.77,51.0]],[[133.83,217.0],[133.84,320.0],[133.85,249.0],[133.86,394.0],[133.87,492.0]]]
["binance-futures","SOLUSDT",1648858017304,[[133.82,10.0],[133.8,42.0],[133.79,101.0],[133.78,687.0],[133.77,51.0]],[[133.83,217.0],[133.84,320.0],[133.85,249.0],[133.86,432.0],[133.87,492.0]]]
["binance-futures","SOLUSDT",1648858017340,[[133.82,10.0],[133.8,42.0],[133.79,101.0],[133.78,687.0],[133.77,52.0]],[[133.83,217.0],[133.84,340.0],[133.85,249.0],[133.86,432.0],[133.87,483.0]]]
["binance-futures","SOLUSDT",1648858017369,[[133.82,10.0],[133.8,42.0],[133.79,101.0],[133.78,687.0],[133.77,52.0]],[[133.83,220.0],[133.84,340.0],[133.85,249.0],[133.86,412.0],[133.87,483.0]]]
["binance-futures","SOLUSDT",1648858017406,[[133.82,10.0],[133.8,5.0],[133.79,101.0],[133.78,687.0],[133.77,52.0]],[[133.83,221.0],[133.84,340.0],[133.85,249.0],[133.86,375.0],[133.87,483.0]]]
["binance-futures","SOLUSDT",1648858017443,[[133.82,10.0],[133.8,5.0],[133.79,81.0],[133.78,707.0],[133.77,52.0]],[[133.83,224.0],[133.84,340.0],[133.85,249.0],[133.86,375.0],[133.87,483.0]]]
["binance-futures","SOLUSDT",1648858017480,[[133.82,10.0],[133.8,1.0],[133.79,122.0],[133.78,707.0],[133.77,52.0]],[[133.83,224.0],[133.84,341.0],[133.85,248.0],[133.86,375.0],[133.87,483.0]]]
["binance-futures","SOLUSDT",1648858017513,[[133.82,10.0],[133.8,38.0],[133.79,116.0],[133.78,405.0],[133.77,52.0]],[[133.83,430.0],[133.84,340.0],[133.85,249.0],[133.86,117.0],[133.87,483.0]]]
["binance-futures","SOLUSDT",1648858017550,[[133.82,4.0],[133.8,1.0],[133.79,79.0],[133.78,145.0],[133.77,179.0]],[[133.83,566.0],[133.84,377.0],[133.85,255.0],[133.86,182.0],[133.87,530.0]]]
["binance-futures","SOLUSDT",1648858017582,[[133.79,74.0],[133.78,100.0],[133.77,128.0]],[[133.81,148.0],[133.82,173.0],[133.83,597.0],[133.84,341.0],[133.85,218.0]]]
["binance-futures","SOLUSDT",1648858017616,[[133.78,65.0],[133.77,128.0],[133.76,57.0],[133.75,199.0],[133.74,207.0]],[[133.79,28.0],[133.8,124.0],[133.81,105.0],[133.82,253.0],[133.83,538.0]]]
["binance-futures","SOLUSDT",1648858017650,[[133.78,62.0],[133.77,130.0],[133.76,190.0],[133.75,199.0],[133.74,199.0]],[[133.79,43.0],[133.8,96.0],[133.81,95.0],[133.82,280.0],[133.83,515.0]]]
["binance-futures","SOLUSDT",1648858017682,[[133.78,62.0],[133.77,130.0],[133.76,190.0],[133.75,236.0],[133.74,224.0]],[[133.79,36.0],[133.8,82.0],[133.81,95.0],[133.82,280.0],[133.83,523.0]]]
["binance-futures","SOLUSDT",1648858017716,[[133.78,116.0],[133.77,145.0],[133.76,182.0],[133.75,206.0],[133.74,118.0]],[[133.79,55.0],[133.8,82.0],[133.81,95.0],[133.82,280.0],[133.83,457.0]]]
["binance-futures","SOLUSDT",1648858017747,[[133.78,116.0],[133.77,140.0],[133.76,219.0],[133.75,191.0],[133.74,81.0]],[[133.79,30.0],[133.8,68.0],[133.81,96.0],[133.82,280.0],[133.83,457.0]]]
["binance-futures","SOLUSDT",1648858017776,[[133.78,116.0],[133.77,140.0],[133.76,219.0],[133.75,191.0],[133.74,206.0]],[[133.79,24.0],[133.8,74.0],[133.81,96.0],[133.82,280.0],[133.83,457.0]]]
["binance-futures","SOLUSDT",1648858017821,[[133.78,116.0],[133.77,140.0],[133.76,219.0],[133.75,185.0],[133.74,199.0]],[[133.79,24.0],[133.8,74.0],[133.81,96.0],[133.82,280.0],[133.83,457.0]]]
["binance-futures","SOLUSDT",1648858017851,[[133.78,116.0],[133.77,140.0],[133.76,219.0],[133.75,185.0],[133.74,193.0]],[[133.79,24.0],[133.8,74.0],[133.81,96.0],[133.82,280.0],[133.83,457.0]]]
["binance-futures","SOLUSDT",1648858017891,[[133.78,116.0],[133.77,138.0],[133.76,219.0],[133.75,185.0],[133.74,194.0]],[[133.79,33.0],[133.8,68.0],[133.81,96.0],[133.82,280.0],[133.83,454.0]]]
["binance-futures","SOLUSDT",1648858017928,[[133.78,116.0],[133.77,138.0],[133.76,220.0],[133.75,193.0],[133.74,194.0]],[[133.79,28.0],[133.8,52.0],[133.81,96.0],[133.82,281.0],[133.83,452.0]]]
["binance-futures","SOLUSDT",1648858017960,[[133.78,115.0],[133.77,138.0],[133.76,220.0],[133.75,193.0],[133.74,194.0]],[[133.79,28.0],[133.8,52.0],[133.81,82.0],[133.82,254.0],[133.83,453.0]]]
["binance-futures","SOLUSDT",1648858018002,[[133.78,115.0],[133.77,138.0],[133.76,220.0],[133.75,193.0],[133.74,217.0]],[[133.79,28.0],[133.8,52.0],[133.81,82.0],[133.82,254.0],[133.83,464.0]]]
["binance-futures","SOLUSDT",1648858018036,[[133.78,113.0],[133.77,138.0],[133.76,220.0],[133.75,193.0],[133.74,194.0]],[[133.79,28.0],[133.8,34.0],[133.81,82.0],[133.82,254.0],[133.83,464.0]]]
["binance-futures","SOLUSDT",1648858018072,[[133.78,65.0],[133.77,139.0],[133.76,219.0],[133.75,193.0],[133.74,194.0]],[[133.8,20.0],[133.81,82.0],[133.82,254.0],[133.83,464.0],[133.86,198.0]]]
["binance-futures","SOLUSDT",1648858018104,[[133.79,35.0],[133.78,66.0],[133.77,187.0],[133.76,219.0],[133.75,193.0]],[[133.8,21.0],[133.81,43.0],[133.82,254.0],[133.83,327.0],[133.84,247.0]]]
["binance-futures","SOLUSDT",1648858018134,[[133.79,46.0],[133.78,66.0],[133.77,188.0],[133.76,219.0],[133.75,193.0]],[[133.8,21.0],[133.81,43.0],[133.82,254.0],[133.83,307.0],[133.84,246.0]]]
["binance-futures","SOLUSDT",1648858018171,[[133.79,46.0],[133.78,66.0],[133.77,188.0],[133.76,219.0],[133.75,215.0]],[[133.8,6.0],[133.81,48.0],[133.82,254.0],[133.83,321.0],[133.84,246.0]]]
["binance-futures","SOLUSDT",1648858018205,[[133.79,46.0],[133.78,148.0],[133.77,187.0],[133.76,219.0],[133.75,215.0]],[[133.8,6.0],[133.81,53.0],[133.82,254.0],[133.83,321.0],[133.84,246.0]]]
["binance-futures","SOLUSDT",1648858018238,[[133.79,47.0],[133.78,152.0],[133.77,201.0],[133.76,219.0],[133.75,215.0]],[[133.8,1.0],[133.81,53.0],[133.82,254.0],[133.83,310.0],[133.84,246.0]]]
["binance-futures","SOLUSDT",1648858018271,[[133.79,48.0],[133.78,152.0],[133.77,201.0],[133.76,219.0],[133.75,215.0]],[[133.8,1.0],[133.81,16.0],[133.82,254.0],[133.83,310.0],[133.84,246.0]]]
["binance-futures","SOLUSDT",1648858018301,[[133.79,49.0],[133.78,152.0],[133.77,201.0],[133.76,207.0],[133.75,215.0]],[[133.8,1.0],[133.81,16.0],[133.82,254.0],[133.83,310.0],[133.84,246.0]]]
["binance-futures","SOLUSDT",1648858018339,[[133.79,98.0],[133.78,152.0],[133.77,207.0],[133.76,207.0],[133.75,215.0]],[[133.8,1.0],[133.81,16.0],[133.82,254.0],[133.83,310.0],[133.84,253.0]]]
["binance-futures","SOLUSDT",1648858018374,[[133.79,123.0],[133.78,147.0],[133.77,207.0],[133.76,335.0],[133.75,207.0]],[[133.8,11.0],[133.81,10.0],[133.82,260.0],[133.83,308.0],[133.84,255.0]]]
["binance-futures","SOLUSDT",1648858018410,[[133.79,123.0],[133.78,147.0],[133.77,207.0],[133.76,343.0],[133.75,207.0]],[[133.8,11.0],[133.81,10.0],[133.82,260.0],[133.83,308.0],[133.84,255.0]]]
["binance-futures","SOLUSDT",1648858018446,[[133.79,98.0],[133.78,147.0],[133.77,244.0],[133.76,343.0],[133.75,170.0]],[[133.8,13.0],[133.81,10.0],[133.82,260.0],[133.83,308.0],[133.84,254.0]]]
["binance-futures","SOLUSDT",1648858018479,[[133.79,98.0],[133.78,147.0],[133.77,244.0],[133.76,343.0],[133.75,170.0]],[[133.8,7.0],[133.81,10.0],[133.82,260.0],[133.83,219.0],[133.84,255.0]]]
["binance-futures","SOLUSDT",1648858018493,[[133.79,98.0],[133.78,147.0],[133.77,244.0],[133.76,343.0],[133.75,170.0]],[[133.8,7.0],[133.81,10.0],[133.82,260.0],[133.83,219.0],[133.84,255.0]]]
["binance-futures","SOLUSDT",1648858018547,[[133.79,98.0],[133.78,147.0],[133.77,245.0],[133.76,343.0],[133.75,170.0]],[[133.8,7.0],[133.81,10.0],[133.82,260.0],[133.83,220.0],[133.84,254.0]]]
["binance-futures","SOLUSDT",1648858018579,[[133.8,9.0],[133.79,87.0],[133.78,147.0],[133.77,235.0],[133.76,344.0]],[[133.81,10.0],[133.82,222.0],[133.83,219.0],[133.84,142.0],[133.85,88.0]]]
["binance-futures","SOLUSDT",1648858018610,[[133.8,9.0],[133.79,87.0],[133.78,147.0],[133.77,235.0],[133.76,344.0]],[[133.81,10.0],[133.82,222.0],[133.83,208.0],[133.84,120.0],[133.85,88.0]]]
["binance-futures","SOLUSDT",1648858018647,[[133.8,12.0],[133.79,94.0],[133.78,147.0],[133.77,235.0],[133.76,366.0]],[[133.81,10.0],[133.82,222.0],[133.83,208.0],[133.84,120.0],[133.85,88.0]]]
["binance-futures","SOLUSDT",1648858018689,[[133.8,12.0],[133.79,95.0],[133.78,147.0],[133.77,235.0],[133.76,366.0]],[[133.81,10.0],[133.82,223.0],[133.83,245.0],[133.84,120.0],[133.85,110.0]]]
["binance-futures","SOLUSDT",1648858018718,[[133.8,278.0],[133.79,95.0],[133.78,147.0],[133.77,234.0],[133.76,238.0]],[[133.81,10.0],[133.82,223.0],[133.83,226.0],[133.84,120.0],[133.85,110.0]]]
["binance-futures","SOLUSDT",1648858018761,[[133.8,279.0],[133.79,230.0],[133.78,184.0],[133.77,234.0],[133.76,204.0]],[[133.81,5.0],[133.82,199.0],[133.83,212.0],[133.84,120.0],[133.85,110.0]]]
["binance-futures","SOLUSDT",1648858018799,[[133.8,294.0],[133.79,244.0],[133.78,184.0],[133.77,228.0],[133.76,205.0]],[[133.81,5.0],[133.82,100.0],[133.83,175.0],[133.84,120.0],[133.85,124.0]]]
["binance-futures","SOLUSDT",1648858018830,[[133.81,19.0],[133.8,308.0],[133.79,274.0],[133.78,192.0],[133.77,175.0]],[[133.82,52.0],[133.83,69.0],[133.84,93.0],[133.85,117.0],[133.86,124.0]]]
["binance-futures","SOLUSDT",1648858018862,[[133.81,19.0],[133.8,308.0],[133.79,274.0],[133.78,192.0],[133.77,153.0]],[[133.82,1.0],[133.83,58.0],[133.84,92.0],[133.85,118.0],[133.86,124.0]]]
["binance-futures","SOLUSDT",1648858018898,[[133.81,19.0],[133.8,303.0],[133.79,226.0],[133.78,191.0],[133.77,154.0]],[[133.82,2.0],[133.83,58.0],[133.84,92.0],[133.85,119.0],[133.86,124.0]]]
["binance-futures","SOLUSDT",1648858018927,[[133.81,19.0],[133.8,303.0],[133.79,268.0],[133.78,200.0],[133.77,154.0]],[[133.82,2.0],[133.83,58.0],[133.84,92.0],[133.85,119.0],[133.86,161.0]]]
["binance-futures","SOLUSDT",1648858018961,[[133.81,19.0],[133.8,303.0],[133.79,269.0],[133.78,199.0],[133.77,153.0]],[[133.82,2.0],[133.83,58.0],[133.84,92.0],[133.85,156.0],[133.86,161.0]]]
["binance-futures","SOLUSDT",1648858018991,[[133.81,19.0],[133.8,303.0],[133.79,270.0],[133.78,198.0],[133.77,154.0]],[[133.82,2.0],[133.83,58.0],[133.84,92.0],[133.85,156.0],[133.86,161.0]]]
["binance-futures","SOLUSDT",1648858019034,[[133.81,19.0],[133.8,307.0],[133.79,270.0],[133.78,342.0],[133.77,150.0]],[[133.82,2.0],[133.83,58.0],[133.84,92.0],[133.85,156.0],[133.86,161.0]]]
["binance-futures","SOLUSDT",1648858019067,[[133.81,19.0],[133.8,307.0],[133.79,269.0],[133.78,342.0],[133.77,172.0]],[[133.82,2.0],[133.83,58.0],[133.84,92.0],[133.85,156.0],[133.86,161.0]]]
["binance-futures","SOLUSDT",1648858019100,[[133.81,137.0],[133.8,307.0],[133.79,269.0],[133.78,343.0],[133.77,172.0]],[[133.82,2.0],[133.83,58.0],[133.84,92.0],[133.85,156.0],[133.86,161.0]]]
["binance-futures","SOLUSDT",1648858019131,[[133.81,140.0],[133.8,307.0],[133.79,269.0],[133.78,336.0],[133.77,22.0]],[[133.82,2.0],[133.83,58.0],[133.84,92.0],[133.85,155.0],[133.86,161.0]]]
["binance-futures","SOLUSDT",1648858019166,[[133.81,140.0],[133.8,307.0],[133.79,276.0],[133.78,359.0],[133.77,23.0]],[[133.82,22.0],[133.83,58.0],[133.84,92.0],[133.85,154.0],[133.86,163.0]]]
["binance-futures","SOLUSDT",1648858019202,[[133.81,140.0],[133.8,307.0],[133.79,276.0],[133.78,359.0],[133.77,23.0]],[[133.82,22.0],[133.83,58.0],[133.84,92.0],[133.85,154.0],[133.86,163.0]]]
["binance-futures","SOLUSDT",1648858019233,[[133.81,140.0],[133.8,307.0],[133.79,233.0],[133.78,336.0],[133.77,23.0]],[[133.82,27.0],[133.83,58.0],[133.84,92.0],[133.85,154.0],[133.86,163.0]]]
["binance-futures","SOLUSDT",1648858019268,[[133.81,143.0],[133.8,306.0],[133.79,233.0],[133.78,336.0],[133.77,23.0]],[[133.82,27.0],[133.83,49.0],[133.84,92.0],[133.85,154.0],[133.86,163.0]]]
["binance-futures","SOLUSDT",1648858019298,[[133.81,260.0],[133.8,301.0],[133.79,233.0],[133.78,336.0],[133.77,23.0]],[[133.83,5.0],[133.84,92.0],[133.85,71.0],[133.86,163.0],[133.9,711.0]]]
["binance-futures","SOLUSDT",1648858019333,[[133.84,6.0],[133.83,59.0],[133.82,206.0],[133.81,252.0],[133.8,295.0]],[[133.85,10.0],[133.86,63.0],[133.87,250.0],[133.88,57.0],[133.89,274.0]]]
["binance-futures","SOLUSDT",1648858019367,[[133.85,7.0],[133.84,28.0],[133.83,24.0],[133.82,179.0],[133.81,241.0]],[[133.86,43.0],[133.87,140.0],[133.88,106.0],[133.89,285.0],[133.9,673.0]]]
["binance-futures","SOLUSDT",1648858019402,[[133.85,40.0],[133.84,47.0],[133.83,43.0],[133.82,126.0],[133.81,241.0]],[[133.86,54.0],[133.87,81.0],[133.88,58.0],[133.89,244.0],[133.9,714.0]]]
["binance-futures","SOLUSDT",1648858019431,[[133.85,40.0],[133.84,47.0],[133.83,43.0],[133.82,134.0],[133.81,301.0]],[[133.86,91.0],[133.87,39.0],[133.88,63.0],[133.89,352.0],[133.9,713.0]]]
["binance-futures","SOLUSDT",1648858019468,[[133.85,16.0],[133.84,49.0],[133.83,43.0],[133.82,171.0],[133.81,302.0]],[[133.86,91.0],[133.87,39.0],[133.88,101.0],[133.89,352.0],[133.9,713.0]]]
["binance-futures","SOLUSDT",1648858019503,[[133.85,4.0],[133.84,44.0],[133.83,29.0],[133.82,171.0],[133.81,301.0]],[[133.86,102.0],[133.87,47.0],[133.88,101.0],[133.89,352.0],[133.9,518.0]]]
["binance-futures","SOLUSDT",1648858019534,[[133.85,4.0],[133.84,44.0],[133.83,29.0],[133.82,135.0],[133.81,301.0]],[[133.86,102.0],[133.87,84.0],[133.88,172.0],[133.89,352.0],[133.9,516.0]]]
["binance-futures","SOLUSDT",1648858019571,[[133.85,4.0],[133.84,14.0],[133.83,29.0],[133.82,136.0],[133.81,391.0]],[[133.86,183.0],[133.87,117.0],[133.88,167.0],[133.89,352.0],[133.9,516.0]]]
["binance-futures","SOLUSDT",1648858019608,[[133.85,4.0],[133.84,14.0],[133.83,29.0],[133.82,135.0],[133.81,392.0]],[[133.86,211.0],[133.87,117.0],[133.88,167.0],[133.89,386.0],[133.9,516.0]]]
["binance-futures","SOLUSDT",1648858019638,[[133.85,4.0],[133.84,14.0],[133.83,5.0],[133.82,135.0],[133.81,392.0]],[[133.86,211.0],[133.87,117.0],[133.88,167.0],[133.89,386.0],[133.9,516.0]]]
["binance-futures","SOLUSDT",1648858019670,[[133.85,4.0],[133.84,14.0],[133.82,123.0],[133.81,389.0]],[[133.86,239.0],[133.87,117.0],[133.88,167.0],[133.89,526.0],[133.9,516.0]]]
["binance-futures","SOLUSDT",1648858019705,[[133.85,7.0],[133.84,14.0],[133.83,72.0],[133.82,123.0],[133.81,299.0]],[[133.86,239.0],[133.87,117.0],[133.88,167.0],[133.89,526.0],[133.9,516.0]]]
["binance-futures","SOLUSDT",1648858019735,[[133.85,7.0],[133.84,14.0],[133.83,72.0],[133.82,123.0],[133.81,272.0]],[[133.86,317.0],[133.87,117.0],[133.88,167.0],[133.89,526.0],[133.9,516.0]]]
["binance-futures","SOLUSDT",1648858019775,[[133.85,7.0],[133.84,6.0],[133.83,72.0],[133.82,123.0],[133.81,269.0]],[[133.86,317.0],[133.87,117.0],[133.88,167.0],[133.89,526.0],[133.9,516.0]]]
["binance-futures","SOLUSDT",1648858019806,[[133.85,7.0],[133.84,6.0],[133.83,72.0],[133.82,123.0],[133.81,268.0]],[[133.86,317.0],[133.87,117.0],[133.88,167.0],[133.89,526.0],[133.9,516.0]]]
["binance-futures","SOLUSDT",1648858019840,[[133.85,9.0],[133.84,2.0],[133.83,72.0],[133.82,123.0],[133.81,266.0]],[[133.86,305.0],[133.87,118.0],[133.88,167.0],[133.89,546.0],[133.9,518.0]]]
["binance-futures","SOLUSDT",1648858019872,[[133.85,9.0],[133.84,2.0],[133.83,72.0],[133.82,123.0],[133.81,266.0]],[[133.86,305.0],[133.87,119.0],[133.88,411.0],[133.89,546.0],[133.9,518.0]]]
["binance-futures","SOLUSDT",1648858019903,[[133.85,16.0],[133.84,2.0],[133.83,77.0],[133.82,123.0],[133.81,280.0]],[[133.86,291.0],[133.87,199.0],[133.88,411.0],[133.89,546.0],[133.9,518.0]]]
["binance-futures","SOLUSDT",1648858019937,[[133.85,61.0],[133.84,1.0],[133.83,278.0],[133.82,160.0],[133.81,280.0]],[[133.86,271.0],[133.87,162.0],[133.88,166.0],[133.89,498.0],[133.9,494.0]]]
["binance-futures","SOLUSDT",1648858019962,[[133.85,37.0],[133.84,37.0],[133.83,278.0],[133.82,296.0],[133.81,323.0]],[[133.86,150.0],[133.87,58.0],[133.88,167.0],[133.89,498.0],[133.9,490.0]]]
["binance-futures","SOLUSDT",1648858020000,[[133.85,37.0],[133.84,40.0],[133.83,278.0],[133.82,296.0],[133.81,323.0]],[[133.86,146.0],[133.87,89.0],[133.88,168.0],[133.89,498.0],[133.9,478.0]]]
["binance-futures","SOLUSDT",1648858020037,[[133.85,37.0],[133.84,44.0],[133.83,278.0],[133.82,304.0],[133.81,319.0]],[[133.86,146.0],[133.87,75.0],[133.88,168.0],[133.89,498.0],[133.9,478.0]]]
["binance-futures","SOLUSDT",1648858020069,[[133.85,37.0],[133.84,147.0],[133.83,278.0],[133.82,306.0],[133.81,317.0]],[[133.86,155.0],[133.87,43.0],[133.88,168.0],[133.89,383.0],[133.9,478.0]]]
["binance-futures","SOLUSDT",1648858020102,[[133.85,61.0],[133.84,138.0],[133.83,326.0],[133.82,306.0],[133.81,317.0]],[[133.86,44.0],[133.87,43.0],[133.88,168.0],[133.89,383.0],[133.9,478.0]]]
["binance-futures","SOLUSDT",1648858020131,[[133.85,66.0],[133.84,147.0],[133.83,324.0],[133.82,458.0],[133.81,317.0]],[[133.86,34.0],[133.87,43.0],[133.88,168.0],[133.89,383.0],[133.9,478.0]]]
["binance-futures","SOLUSDT",1648858020169,[[133.85,66.0],[133.84,149.0],[133.83,359.0],[133.82,458.0],[133.81,280.0]],[[133.86,28.0],[133.87,43.0],[133.88,172.0],[133.89,384.0],[133.9,478.0]]]
["binance-futures","SOLUSDT",1648858020199,[[133.85,66.0],[133.84,192.0],[133.83,359.0],[133.82,458.0],[133.81,266.0]],[[133.86,28.0],[133.87,43.0],[133.88,172.0],[133.89,385.0],[133.9,472.0]]]
["binance-futures","SOLUSDT",1648858020233,[[133.85,66.0],[133.84,192.0],[133.83,287.0],[133.82,458.0],[133.81,266.0]],[[133.86,28.0],[133.87,43.0],[133.88,172.0],[133.89,385.0],[133.9,472.0]]]
["binance-futures","SOLUSDT",1648858020265,[[133.85,38.0],[133.84,188.0],[133.83,287.0],[133.82,458.0],[133.81,266.0]],[[133.86,111.0],[133.87,59.0],[133.88,166.0],[133.89,374.0],[133.9,472.0]]]
["binance-futures","SOLUSDT",1648858020303,[[133.85,39.0],[133.84,188.0],[133.83,287.0],[133.82,450.0],[133.81,266.0]],[[133.86,111.0],[133.87,59.0],[133.88,166.0],[133.89,374.0],[133.9,472.0]]]
["binance-futures","SOLUSDT",1648858020340,[[133.85,39.0],[133.84,188.0],[133.83,243.0],[133.82,298.0],[133.81,224.0]],[[133.86,111.0],[133.87,59.0],[133.88,166.0],[133.89,374.0],[133.9,472.0]]]
["binance-futures","SOLUSDT",1648858020370,[[133.85,39.0],[133.84,181.0],[133.83,243.0],[133.82,298.0],[133.81,224.0]],[[133.86,131.0],[133.87,64.0],[133.88,166.0],[133.89,480.0],[133.9,472.0]]]
["binance-futures","SOLUSDT",1648858020400,[[133.85,46.0],[133.84,181.0],[133.83,243.0],[133.82,276.0],[133.81,224.0]],[[133.86,131.0],[133.87,64.0],[133.88,167.0],[133.89,480.0],[133.9,472.0]]]
["binance-futures","SOLUSDT",1648858020435,[[133.85,45.0],[133.84,181.0],[133.83,243.0],[133.82,276.0],[133.81,224.0]],[[133.86,226.0],[133.87,54.0],[133.88,168.0],[133.89,479.0],[133.9,517.0]]]
["binance-futures","SOLUSDT",1648858020468,[[133.85,56.0],[133.84,181.0],[133.83,243.0],[133.82,162.0],[133.81,224.0]],[[133.86,226.0],[133.87,54.0],[133.88,168.0],[133.89,479.0],[133.9,517.0]]]
["binance-futures","SOLUSDT",1648858020504,[[133.85,58.0],[133.84,301.0],[133.83,243.0],[133.82,162.0],[133.81,106.0]],[[133.86,231.0],[133.87,54.0],[133.88,168.0],[133.89,479.0],[133.9,539.0]]]
["binance-futures","SOLUSDT",1648858020538,[[133.85,38.0],[133.84,181.0],[133.83,243.0],[133.82,162.0],[133.81,106.0]],[[133.86,231.0],[133.87,49.0],[133.88,168.0],[133.89,479.0],[133.9,539.0]]]
["binance-futures","SOLUSDT",1648858020584,[[133.85,39.0],[133.84,181.0],[133.83,206.0],[133.82,162.0],[133.81,106.0]],[[133.86,231.0],[133.87,49.0],[133.88,168.0],[133.89,479.0],[133.9,539.0]]]
["binance-futures","SOLUSDT",1648858020616,[[133.85,39.0],[133.84,181.0],[133.83,206.0],[133.82,162.0],[133.81,107.0]],[[133.86,231.0],[133.87,49.0],[133.88,168.0],[133.89,479.0],[133.9,494.0]]]
["binance-futures","SOLUSDT",1648858020664,[[133.85,39.0],[133.84,181.0],[133.83,206.0],[133.82,162.0],[133.81,107.0]],[[133.86,231.0],[133.87,49.0],[133.88,168.0],[133.89,479.0],[133.9,494.0]]]
["binance-futures","SOLUSDT",1648858020704,[[133.85,39.0],[133.84,181.0],[133.83,206.0],[133.82,162.0],[133.81,107.0]],[[133.86,231.0],[133.87,49.0],[133.88,168.0],[133.89,479.0],[133.9,494.0]]]
["binance-futures","SOLUSDT",1648858020723,[[133.85,44.0],[133.84,181.0],[133.83,206.0],[133.82,162.0],[133.81,107.0]],[[133.86,231.0],[133.87,49.0],[133.88,168.0],[133.89,479.0],[133.9,494.0]]]
["binance-futures","SOLUSDT",1648858020773,[[133.85,44.0],[133.84,181.0],[133.83,206.0],[133.82,162.0],[133.81,107.0]],[[133.86,136.0],[133.87,59.0],[133.88,168.0],[133.89,479.0],[133.9,494.0]]]
["binance-futures","SOLUSDT",1648858020800,[[133.85,44.0],[133.84,181.0],[133.83,291.0],[133.82,162.0],[133.81,107.0]],[[133.86,136.0],[133.87,59.0],[133.88,146.0],[133.89,372.0],[133.9,494.0]]]
["binance-futures","SOLUSDT",1648858020833,[[133.85,69.0],[133.84,181.0],[133.83,291.0],[133.82,162.0],[133.81,107.0]],[[133.86,116.0],[133.87,59.0],[133.88,165.0],[133.89,353.0],[133.9,494.0]]]
["binance-futures","SOLUSDT",1648858020873,[[133.85,49.0],[133.84,70.0],[133.83,291.0],[133.82,132.0],[133.81,107.0]],[[133.86,116.0],[133.87,88.0],[133.88,166.0],[133.89,352.0],[133.9,213.0]]]
["binance-futures","SOLUSDT",1648858020911,[[133.85,54.0],[133.84,11.0],[133.83,291.0],[133.82,132.0],[133.81,107.0]],[[133.86,92.0],[133.87,88.0],[133.88,165.0],[133.89,269.0],[133.9,284.0]]]
["binance-futures","SOLUSDT",1648858020945,[[133.85,54.0],[133.84,11.0],[133.83,291.0],[133.82,138.0],[133.81,107.0]],[[133.86,92.0],[133.87,88.0],[133.88,164.0],[133.89,270.0],[133.9,213.0]]]
["binance-futures","SOLUSDT",1648858020973,[[133.85,54.0],[133.84,113.0],[133.83,291.0],[133.82,269.0],[133.81,107.0]],[[133.86,92.0],[133.87,88.0],[133.88,164.0],[133.89,345.0],[133.9,213.0]]]
["binance-futures","SOLUSDT",1648858021014,[[133.85,55.0],[133.84,154.0],[133.83,292.0],[133.82,234.0],[133.81,106.0]],[[133.86,83.0],[133.87,51.0],[133.88,58.0],[133.89,257.0],[133.9,259.0]]]
["binance-futures","SOLUSDT",1648858021047,[[133.85,57.0],[133.84,154.0],[133.83,292.0],[133.82,228.0],[133.81,109.0]],[[133.86,83.0],[133.87,51.0],[133.88,58.0],[133.89,245.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021083,[[133.85,21.0],[133.84,154.0],[133.83,292.0],[133.82,228.0],[133.81,109.0]],[[133.86,83.0],[133.87,51.0],[133.88,58.0],[133.89,245.0],[133.9,159.0]]]
["binance-futures","SOLUSDT",1648858021115,[[133.85,21.0],[133.84,154.0],[133.83,293.0],[133.82,228.0],[133.81,109.0]],[[133.86,83.0],[133.87,51.0],[133.88,38.0],[133.89,150.0],[133.9,196.0]]]
["binance-futures","SOLUSDT",1648858021149,[[133.85,67.0],[133.84,154.0],[133.83,313.0],[133.82,250.0],[133.81,109.0]],[[133.86,83.0],[133.87,22.0],[133.88,38.0],[133.89,113.0],[133.9,103.0]]]
["binance-futures","SOLUSDT",1648858021175,[[133.85,67.0],[133.84,154.0],[133.83,336.0],[133.82,250.0],[133.81,109.0]],[[133.86,83.0],[133.87,6.0],[133.88,60.0],[133.89,26.0],[133.9,103.0]]]
["binance-futures","SOLUSDT",1648858021211,[[133.85,67.0],[133.84,154.0],[133.83,336.0],[133.82,250.0],[133.81,109.0]],[[133.86,83.0],[133.87,22.0],[133.88,60.0],[133.89,112.0],[133.9,87.0]]]
["binance-futures","SOLUSDT",1648858021249,[[133.85,67.0],[133.84,154.0],[133.83,316.0],[133.82,250.0],[133.81,109.0]],[[133.86,83.0],[133.87,22.0],[133.88,66.0],[133.89,143.0],[133.9,87.0]]]
["binance-futures","SOLUSDT",1648858021283,[[133.85,52.0],[133.84,154.0],[133.83,316.0],[133.82,250.0],[133.81,109.0]],[[133.86,83.0],[133.87,22.0],[133.88,66.0],[133.89,71.0],[133.9,87.0]]]
["binance-futures","SOLUSDT",1648858021317,[[133.85,57.0],[133.84,154.0],[133.83,316.0],[133.82,250.0],[133.81,109.0]],[[133.86,83.0],[133.87,22.0],[133.88,66.0],[133.89,71.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021352,[[133.85,57.0],[133.84,154.0],[133.83,316.0],[133.82,250.0],[133.81,109.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,71.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021389,[[133.85,59.0],[133.84,154.0],[133.83,316.0],[133.82,119.0],[133.81,109.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,71.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021429,[[133.85,59.0],[133.84,154.0],[133.83,316.0],[133.82,119.0],[133.81,109.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,71.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021454,[[133.85,59.0],[133.84,154.0],[133.83,316.0],[133.82,119.0],[133.81,109.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,71.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021500,[[133.85,60.0],[133.84,154.0],[133.83,428.0],[133.82,119.0],[133.81,109.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,71.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021530,[[133.85,60.0],[133.84,154.0],[133.83,428.0],[133.82,119.0],[133.81,109.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,108.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021566,[[133.85,60.0],[133.84,154.0],[133.83,428.0],[133.82,119.0],[133.81,109.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,108.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021594,[[133.85,60.0],[133.84,154.0],[133.83,428.0],[133.82,119.0],[133.81,109.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,108.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021634,[[133.85,60.0],[133.84,154.0],[133.83,428.0],[133.82,131.0],[133.81,109.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,108.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021669,[[133.85,60.0],[133.84,154.0],[133.83,428.0],[133.82,131.0],[133.81,121.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,108.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021700,[[133.85,60.0],[133.84,154.0],[133.83,428.0],[133.82,131.0],[133.81,121.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,108.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021746,[[133.85,60.0],[133.84,154.0],[133.83,427.0],[133.82,253.0],[133.81,121.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,108.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021777,[[133.85,60.0],[133.84,155.0],[133.83,433.0],[133.82,253.0],[133.81,121.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,108.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021832,[[133.85,205.0],[133.84,155.0],[133.83,433.0],[133.82,253.0],[133.81,121.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,108.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021862,[[133.85,201.0],[133.84,155.0],[133.83,433.0],[133.82,253.0],[133.81,121.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,108.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021892,[[133.85,201.0],[133.84,155.0],[133.83,433.0],[133.82,253.0],[133.81,121.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,128.0],[133.9,88.0]]]
["binance-futures","SOLUSDT",1648858021926,[[133.85,201.0],[133.84,155.0],[133.83,433.0],[133.82,253.0],[133.81,121.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,128.0],[133.9,159.0]]]
["binance-futures","SOLUSDT",1648858021966,[[133.85,201.0],[133.84,155.0],[133.83,433.0],[133.82,253.0],[133.81,121.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,128.0],[133.9,159.0]]]
["binance-futures","SOLUSDT",1648858022019,[[133.85,200.0],[133.84,155.0],[133.83,433.0],[133.82,253.0],[133.81,121.0]],[[133.86,84.0],[133.87,22.0],[133.88,66.0],[133.89,128.0],[133.9,159.0]]]
["binance-futures","SOLUSDT",1648858022056,[[133.87,2.0],[133.86,2.0],[133.85,238.0],[133.84,155.0],[133.83,433.0]],[[133.88,66.0],[133.89,128.0],[133.9,257.0],[133.94,262.0],[133.97,1495.0]]]
["binance-futures","SOLUSDT",1648858022095,[[133.87,8.0],[133.86,55.0],[133.85,215.0],[133.84,149.0],[133.83,320.0]],[[133.88,29.0],[133.89,149.0],[133.9,191.0],[133.91,161.0],[133.92,342.0]]]
["binance-futures","SOLUSDT",1648858022125,[[133.87,8.0],[133.86,55.0],[133.85,215.0],[133.84,148.0],[133.83,349.0]],[[133.88,29.0],[133.89,148.0],[133.9,154.0],[133.91,161.0],[133.92,358.0]]]
["binance-futures","SOLUSDT",1648858022158,[[133.87,12.0],[133.86,59.0],[133.85,219.0],[133.84,146.0],[133.83,371.0]],[[133.88,34.0],[133.89,147.0],[133.9,155.0],[133.91,194.0],[133.92,369.0]]]
["binance-futures","SOLUSDT",1648858022193,[[133.87,12.0],[133.86,66.0],[133.85,219.0],[133.84,149.0],[133.83,371.0]],[[133.88,34.0],[133.89,152.0],[133.9,155.0],[133.91,194.0],[133.92,331.0]]]
["binance-futures","SOLUSDT",1648858022224,[[133.87,12.0],[133.86,66.0],[133.85,219.0],[133.84,150.0],[133.83,371.0]],[[133.88,53.0],[133.89,142.0],[133.9,155.0],[133.91,194.0],[133.92,368.0]]]
["binance-futures","SOLUSDT",1648858022258,[[133.87,12.0],[133.86,66.0],[133.85,219.0],[133.84,150.0],[133.83,371.0]],[[133.88,33.0],[133.89,142.0],[133.9,155.0],[133.91,245.0],[133.92,368.0]]]
["binance-futures","SOLUSDT",1648858022287,[[133.87,13.0],[133.86,66.0],[133.85,219.0],[133.84,150.0],[133.83,394.0]],[[133.88,9.0],[133.89,142.0],[133.9,155.0],[133.91,244.0],[133.92,368.0]]]
["binance-futures","SOLUSDT",1648858022324,[[133.87,33.0],[133.86,66.0],[133.85,202.0],[133.84,151.0],[133.83,393.0]],[[133.88,9.0],[133.89,142.0],[133.9,155.0],[133.91,244.0],[133.92,368.0]]]
["binance-futures","SOLUSDT",1648858022359,[[133.87,57.0],[133.86,103.0],[133.85,202.0],[133.84,192.0],[133.83,393.0]],[[133.88,9.0],[133.89,122.0],[133.9,155.0],[133.91,244.0],[133.92,323.0]]]
["binance-futures","SOLUSDT",1648858022395,[[133.87,58.0],[133.86,103.0],[133.85,247.0],[133.84,189.0],[133.83,393.0]],[[133.88,9.0],[133.89,122.0],[133.9,150.0],[133.91,244.0],[133.92,186.0]]]
["binance-futures","SOLUSDT",1648858022429,[[133.87,64.0],[133.86,103.0],[133.85,245.0],[133.84,189.0],[133.83,393.0]],[[133.88,9.0],[133.89,117.0],[133.9,150.0],[133.91,244.0],[133.92,186.0]]]
["binance-futures","SOLUSDT",1648858022461,[[133.87,9.0],[133.86,103.0],[133.85,245.0],[133.84,322.0],[133.83,393.0]],[[133.88,9.0],[133.89,117.0],[133.9,149.0],[133.91,240.0],[133.92,186.0]]]
["binance-futures","SOLUSDT",1648858022492,[[133.87,9.0],[133.86,103.0],[133.85,245.0],[133.84,323.0],[133.83,393.0]],[[133.88,9.0],[133.89,117.0],[133.9,149.0],[133.91,240.0],[133.92,186.0]]]
["binance-futures","SOLUSDT",1648858022527,[[133.87,9.0],[133.86,103.0],[133.85,246.0],[133.84,322.0],[133.83,370.0]],[[133.88,9.0],[133.89,117.0],[133.9,149.0],[133.91,240.0],[133.92,138.0]]]
["binance-futures","SOLUSDT",1648858022563,[[133.87,9.0],[133.86,103.0],[133.85,246.0],[133.84,323.0],[133.83,370.0]],[[133.88,9.0],[133.89,117.0],[133.9,149.0],[133.91,240.0],[133.92,209.0]]]
["binance-futures","SOLUSDT",1648858022596,[[133.87,9.0],[133.86,103.0],[133.85,246.0],[133.84,323.0],[133.83,370.0]],[[133.88,9.0],[133.89,117.0],[133.9,149.0],[133.91,240.0],[133.92,193.0]]]
["binance-futures","SOLUSDT",1648858022632,[[133.87,256.0],[133.86,103.0],[133.85,246.0],[133.84,323.0],[133.83,169.0]],[[133.88,9.0],[133.89,112.0],[133.9,148.0],[133.91,241.0],[133.92,193.0]]]
["binance-futures","SOLUSDT",1648858022656,[[133.87,256.0],[133.86,104.0],[133.85,246.0],[133.84,323.0],[133.83,169.0]],[[133.88,9.0],[133.89,113.0],[133.9,153.0],[133.91,241.0],[133.92,193.0]]]
["binance-futures","SOLUSDT",1648858022697,[[133.87,259.0],[133.86,104.0],[133.85,243.0],[133.84,323.0],[133.83,169.0]],[[133.88,9.0],[133.89,113.0],[133.9,153.0],[133.91,241.0],[133.92,122.0]]]
["binance-futures","SOLUSDT",1648858022728,[[133.87,259.0],[133.86,37.0],[133.85,243.0],[133.84,323.0],[133.83,169.0]],[[133.88,9.0],[133.89,113.0],[133.9,153.0],[133.91,241.0],[133.92,122.0]]]
["binance-futures","SOLUSDT",1648858022764,[[133.87,259.0],[133.86,37.0],[133.85,243.0],[133.84,323.0],[133.83,170.0]],[[133.88,9.0],[133.89,113.0],[133.9,153.0],[133.91,241.0],[133.92,122.0]]]
["binance-futures","SOLUSDT",1648858022796,[[133.87,259.0],[133.86,37.0],[133.85,243.0],[133.84,323.0],[133.83,170.0]],[[133.88,9.0],[133.89,113.0],[133.9,55.0],[133.91,241.0],[133.92,122.0]]]
["binance-futures","SOLUSDT",1648858022831,[[133.87,259.0],[133.86,37.0],[133.85,243.0],[133.84,323.0],[133.83,170.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,241.0],[133.92,171.0]]]
["binance-futures","SOLUSDT",1648858022856,[[133.87,259.0],[133.86,37.0],[133.85,243.0],[133.84,345.0],[133.83,170.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,241.0],[133.92,171.0]]]
["binance-futures","SOLUSDT",1648858022900,[[133.87,259.0],[133.86,37.0],[133.85,243.0],[133.84,345.0],[133.83,170.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,261.0],[133.92,171.0]]]
["binance-futures","SOLUSDT",1648858022932,[[133.87,259.0],[133.86,37.0],[133.85,243.0],[133.84,345.0],[133.83,170.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,261.0],[133.92,171.0]]]
["binance-futures","SOLUSDT",1648858022961,[[133.87,259.0],[133.86,37.0],[133.85,243.0],[133.84,345.0],[133.83,170.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,261.0],[133.92,171.0]]]
["binance-futures","SOLUSDT",1648858022990,[[133.87,259.0],[133.86,37.0],[133.85,243.0],[133.84,345.0],[133.83,170.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,261.0],[133.92,171.0]]]
["binance-futures","SOLUSDT",1648858023038,[[133.87,259.0],[133.86,37.0],[133.85,197.0],[133.84,351.0],[133.83,164.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,261.0],[133.92,171.0]]]
["binance-futures","SOLUSDT",1648858023077,[[133.87,404.0],[133.86,74.0],[133.85,197.0],[133.84,351.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,261.0],[133.92,262.0]]]
["binance-futures","SOLUSDT",1648858023120,[[133.87,496.0],[133.86,112.0],[133.85,197.0],[133.84,249.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,256.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023170,[[133.87,500.0],[133.86,112.0],[133.85,197.0],[133.84,248.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023200,[[133.87,500.0],[133.86,112.0],[133.85,198.0],[133.84,248.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023235,[[133.87,501.0],[133.86,112.0],[133.85,198.0],[133.84,248.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023269,[[133.87,501.0],[133.86,112.0],[133.85,198.0],[133.84,248.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023300,[[133.87,501.0],[133.86,112.0],[133.85,198.0],[133.84,271.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023343,[[133.87,502.0],[133.86,112.0],[133.85,198.0],[133.84,271.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023386,[[133.87,504.0],[133.86,112.0],[133.85,198.0],[133.84,271.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023419,[[133.87,502.0],[133.86,112.0],[133.85,198.0],[133.84,271.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023451,[[133.87,505.0],[133.86,112.0],[133.85,198.0],[133.84,271.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023478,[[133.87,505.0],[133.86,112.0],[133.85,198.0],[133.84,271.0],[133.83,53.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023516,[[133.87,506.0],[133.86,112.0],[133.85,198.0],[133.84,271.0],[133.83,65.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023564,[[133.87,506.0],[133.86,112.0],[133.85,198.0],[133.84,271.0],[133.83,65.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023591,[[133.87,506.0],[133.86,112.0],[133.85,198.0],[133.84,271.0],[133.83,65.0]],[[133.88,9.0],[133.89,70.0],[133.9,95.0],[133.91,208.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023649,[[133.87,506.0],[133.86,112.0],[133.85,198.0],[133.84,271.0],[133.83,65.0]],[[133.88,1.0],[133.89,33.0],[133.9,95.0],[133.91,170.0],[133.92,191.0]]]
["binance-futures","SOLUSDT",1648858023682,[[133.87,544.0],[133.86,112.0],[133.85,161.0],[133.84,271.0],[133.83,65.0]],[[133.88,1.0],[133.89,33.0],[133.9,71.0],[133.91,159.0],[133.92,63.0]]]
["binance-futures","SOLUSDT",1648858023707,[[133.87,544.0],[133.86,112.0],[133.85,161.0],[133.84,271.0],[133.83,65.0]],[[133.88,1.0],[133.89,33.0],[133.9,71.0],[133.91,59.0],[133.92,176.0]]]
["binance-futures","SOLUSDT",1648858023748,[[133.87,561.0],[133.86,237.0],[133.85,163.0],[133.84,265.0],[133.83,81.0]],[[133.88,1.0],[133.89,33.0],[133.9,66.0],[133.91,160.0],[133.92,111.0]]]
["binance-futures","SOLUSDT",1648858023787,[[133.87,556.0],[133.86,237.0],[133.85,163.0],[133.84,265.0],[133.83,80.0]],[[133.9,66.0],[133.91,94.0],[133.92,106.0],[133.93,169.0],[133.95,196.0]]]
["binance-futures","SOLUSDT",1648858023822,[[133.89,70.0],[133.88,199.0],[133.87,538.0],[133.86,46.0],[133.85,302.0]],[[133.9,15.0],[133.91,29.0],[133.92,44.0],[133.93,4.0],[133.94,63.0]]]
["binance-futures","SOLUSDT",1648858023856,[[133.89,183.0],[133.88,246.0],[133.87,538.0],[133.86,193.0],[133.85,271.0]],[[133.9,15.0],[133.91,23.0],[133.92,2.0],[133.93,102.0],[133.94,186.0]]]
["binance-futures","SOLUSDT",1648858023885,[[133.9,120.0],[133.89,183.0],[133.88,260.0],[133.87,535.0],[133.86,217.0]],[[133.91,14.0],[133.92,1.0],[133.93,31.0],[133.94,186.0],[133.95,291.0]]]
["binance-futures","SOLUSDT",1648858023918,[[133.92,38.0],[133.91,76.0],[133.9,132.0],[133.89,73.0],[133.88,300.0]],[[133.93,12.0],[133.94,153.0],[133.95,291.0],[133.96,144.0],[133.97,1059.0]]]
["binance-futures","SOLUSDT",1648858023958,[[133.92,48.0],[133.91,91.0],[133.9,135.0],[133.89,100.0],[133.88,243.0]],[[133.93,11.0],[133.94,48.0],[133.95,245.0],[133.96,122.0],[133.97,756.0]]]
["binance-futures","SOLUSDT",1648858023991,[[133.92,48.0],[133.91,91.0],[133.9,135.0],[133.89,101.0],[133.88,266.0]],[[133.93,11.0],[133.94,48.0],[133.95,233.0],[133.96,180.0],[133.97,538.0]]]
["binance-futures","SOLUSDT",1648858024019,[[133.92,48.0],[133.91,91.0],[133.9,135.0],[133.89,101.0],[133.88,243.0]],[[133.93,11.0],[133.94,84.0],[133.95,233.0],[133.96,180.0],[133.97,215.0]]]
["binance-futures","SOLUSDT",1648858024057,[[133.92,62.0],[133.91,91.0],[133.9,98.0],[133.89,118.0],[133.88,399.0]],[[133.93,10.0],[133.94,83.0],[133.95,211.0],[133.96,163.0],[133.97,231.0]]]
["binance-futures","SOLUSDT",1648858024091,[[133.93,54.0],[133.92,99.0],[133.91,95.0],[133.9,114.0],[133.89,95.0]],[[133.94,47.0],[133.95,125.0],[133.96,93.0],[133.97,189.0],[133.98,320.0]]]
["binance-futures","SOLUSDT",1648858024120,[[133.93,75.0],[133.92,96.0],[133.91,85.0],[133.9,116.0],[133.89,96.0]],[[133.94,32.0],[133.95,80.0],[133.96,64.0],[133.97,189.0],[133.98,313.0]]]
["binance-futures","SOLUSDT",1648858024162,[[133.93,79.0],[133.92,98.0],[133.91,81.0],[133.9,116.0],[133.89,122.0]],[[133.94,12.0],[133.95,79.0],[133.96,64.0],[133.97,183.0],[133.98,291.0]]]
["binance-futures","SOLUSDT",1648858024189,[[133.93,79.0],[133.92,100.0],[133.91,44.0],[133.9,117.0],[133.89,121.0]],[[133.94,12.0],[133.95,79.0],[133.96,70.0],[133.97,183.0],[133.98,279.0]]]
["binance-futures","SOLUSDT",1648858024220,[[133.93,83.0],[133.92,100.0],[133.91,44.0],[133.9,287.0],[133.89,120.0]],[[133.94,12.0],[133.95,84.0],[133.96,63.0],[133.97,185.0],[133.98,316.0]]]
["binance-futures","SOLUSDT",1648858024249,[[133.93,87.0],[133.92,100.0],[133.91,44.0],[133.9,286.0],[133.89,120.0]],[[133.94,12.0],[133.95,84.0],[133.96,63.0],[133.97,180.0],[133.98,316.0]]]
["binance-futures","SOLUSDT",1648858024281,[[133.93,87.0],[133.92,100.0],[133.91,44.0],[133.9,287.0],[133.89,121.0]],[[133.94,12.0],[133.95,84.0],[133.96,63.0],[133.97,180.0],[133.98,316.0]]]
["binance-futures","SOLUSDT",1648858024315,[[133.93,87.0],[133.92,146.0],[133.91,45.0],[133.9,392.0],[133.89,120.0]],[[133.94,3.0],[133.95,84.0],[133.96,63.0],[133.97,180.0],[133.98,316.0]]]
["binance-futures","SOLUSDT",1648858024347,[[133.93,96.0],[133.92,147.0],[133.91,46.0],[133.9,392.0],[133.89,120.0]],[[133.94,4.0],[133.95,79.0],[133.96,59.0],[133.97,185.0],[133.98,316.0]]]
["binance-futures","SOLUSDT",1648858024385,[[133.93,104.0],[133.92,147.0],[133.91,70.0],[133.9,392.0],[133.89,119.0]],[[133.96,64.0],[133.97,180.0],[133.98,316.0],[133.99,280.0],[134.0,388.0]]]
["binance-futures","SOLUSDT",1648858024416,[[133.94,66.0],[133.93,147.0],[133.92,266.0],[133.91,46.0],[133.9,393.0]],[[133.96,63.0],[133.97,177.0],[133.98,257.0],[133.99,258.0],[134.0,367.0]]]
["binance-futures","SOLUSDT",1648858024445,[[133.95,64.0],[133.94,91.0],[133.93,136.0],[133.92,228.0],[133.91,52.0]],[[133.96,5.0],[133.97,177.0],[133.98,211.0],[133.99,229.0],[134.0,361.0]]]
["binance-futures","SOLUSDT",1648858024471,[[133.95,66.0],[133.94,86.0],[133.93,136.0],[133.92,224.0],[133.91,45.0]],[[133.97,177.0],[133.98,187.0],[133.99,229.0],[134.0,356.0],[134.02,218.0]]]
["binance-futures","SOLUSDT",1648858024508,[[133.96,33.0],[133.95,70.0],[133.94,116.0],[133.93,140.0],[133.92,164.0]],[[133.97,29.0],[133.98,190.0],[133.99,230.0],[134.0,356.0],[134.01,321.0]]]
["binance-futures","SOLUSDT",1648858024538,[[133.96,35.0],[133.95,70.0],[133.94,116.0],[133.93,140.0],[133.92,37.0]],[[133.97,35.0],[133.98,189.0],[133.99,120.0],[134.0,356.0],[134.01,358.0]]]
["binance-futures","SOLUSDT",1648858024574,[[133.96,10.0],[133.95,107.0],[133.94,86.0],[133.93,53.0],[133.92,41.0]],[[133.97,35.0],[133.98,189.0],[133.99,120.0],[134.0,356.0],[134.01,221.0]]]
["binance-futures","SOLUSDT",1648858024616,[[133.96,7.0],[133.95,77.0],[133.94,86.0],[133.93,53.0],[133.92,65.0]],[[133.97,55.0],[133.98,184.0],[133.99,120.0],[134.0,393.0],[134.01,112.0]]]
["binance-futures","SOLUSDT",1648858024646,[[133.96,7.0],[133.95,77.0],[133.94,86.0],[133.93,117.0],[133.92,208.0]],[[133.97,75.0],[133.98,184.0],[133.99,120.0],[134.0,392.0],[134.01,112.0]]]
["binance-futures","SOLUSDT",1648858024680,[[133.96,7.0],[133.95,77.0],[133.94,334.0],[133.93,117.0],[133.92,208.0]],[[133.97,75.0],[133.98,184.0],[133.99,206.0],[134.0,503.0],[134.01,112.0]]]
["binance-futures","SOLUSDT",1648858024715,[[133.96,11.0],[133.95,77.0],[133.94,334.0],[133.93,113.0],[133.92,208.0]],[[133.97,75.0],[133.98,179.0],[133.99,272.0],[134.0,488.0],[134.01,112.0]]]
["binance-futures","SOLUSDT",1648858024747,[[133.96,11.0],[133.95,65.0],[133.94,334.0],[133.93,68.0],[133.92,207.0]],[[133.97,75.0],[133.98,179.0],[133.99,271.0],[134.0,378.0],[134.01,112.0]]]
["binance-futures","SOLUSDT",1648858024780,[[133.96,15.0],[133.95,65.0],[133.94,460.0],[133.93,69.0],[133.92,207.0]],[[133.97,45.0],[133.98,179.0],[133.99,271.0],[134.0,378.0],[134.01,112.0]]]
["binance-futures","SOLUSDT",1648858024811,[[133.96,296.0],[133.95,65.0],[133.94,460.0],[133.93,65.0],[133.92,207.0]],[[133.97,25.0],[133.98,184.0],[133.99,184.0],[134.0,377.0],[134.01,112.0]]]
["binance-futures","SOLUSDT",1648858024843,[[133.96,296.0],[133.95,154.0],[133.94,461.0],[133.93,65.0],[133.92,207.0]],[[133.97,25.0],[133.98,184.0],[133.99,184.0],[134.0,373.0],[134.01,113.0]]]
["binance-futures","SOLUSDT",1648858024879,[[133.96,293.0],[133.95,155.0],[133.94,461.0],[133.93,64.0],[133.92,207.0]],[[133.97,12.0],[133.98,185.0],[133.99,184.0],[134.0,372.0],[134.01,112.0]]]
["binance-futures","SOLUSDT",1648858024912,[[133.97,8.0],[133.96,304.0],[133.95,155.0],[133.94,503.0],[133.93,63.0]],[[133.98,180.0],[133.99,189.0],[134.0,353.0],[134.01,112.0],[134.02,88.0]]]
["binance-futures","SOLUSDT",1648858024948,[[133.97,45.0],[133.96,304.0],[133.95,155.0],[133.94,501.0],[133.93,63.0]],[[133.98,180.0],[133.99,189.0],[134.0,353.0],[134.01,112.0],[134.02,88.0]]]
["binance-futures","SOLUSDT",1648858024985,[[133.97,45.0],[133.96,304.0],[133.95,155.0],[133.94,502.0],[133.93,63.0]],[[133.98,180.0],[133.99,189.0],[134.0,353.0],[134.01,112.0],[134.02,88.0]]]
["binance-futures","SOLUSDT",1648858025014,[[133.97,46.0],[133.96,306.0],[133.95,153.0],[133.94,502.0],[133.93,63.0]],[[133.98,180.0],[133.99,188.0],[134.0,353.0],[134.01,65.0],[134.02,88.0]]]
["binance-futures","SOLUSDT",1648858025046,[[133.97,6.0],[133.96,308.0],[133.95,151.0],[133.94,460.0],[133.93,63.0]],[[133.98,185.0],[133.99,188.0],[134.0,352.0],[134.01,65.0],[134.02,88.0]]]
["binance-futures","SOLUSDT",1648858025079,[[133.97,30.0],[133.96,345.0],[133.95,151.0],[133.94,423.0],[133.93,63.0]],[[133.98,109.0],[133.99,183.0],[134.0,352.0],[134.01,65.0],[134.02,187.0]]]
["binance-futures","SOLUSDT",1648858025099,[[133.97,30.0],[133.96,341.0],[133.95,151.0],[133.94,423.0],[133.93,63.0]],[[133.98,109.0],[133.99,183.0],[134.0,352.0],[134.01,65.0],[134.02,187.0]]]
["binance-futures","SOLUSDT",1648858025134,[[133.97,32.0],[133.96,341.0],[133.95,151.0],[133.94,423.0],[133.93,63.0]],[[133.98,109.0],[133.99,183.0],[134.0,352.0],[134.01,136.0],[134.02,187.0]]]
["binance-futures","SOLUSDT",1648858025164,[[133.97,32.0],[133.96,341.0],[133.95,152.0],[133.94,423.0],[133.93,86.0]],[[133.98,90.0],[133.99,198.0],[134.0,352.0],[134.01,136.0],[134.02,187.0]]]
["binance-futures","SOLUSDT",1648858025192,[[133.97,32.0],[133.96,341.0],[133.95,152.0],[133.94,423.0],[133.93,86.0]],[[133.98,90.0],[133.99,198.0],[134.0,352.0],[134.01,65.0],[134.02,187.0]]]
["binance-futures","SOLUSDT",1648858025234,[[133.97,32.0],[133.96,337.0],[133.95,152.0],[133.94,423.0],[133.93,90.0]],[[133.98,90.0],[133.99,198.0],[134.0,352.0],[134.01,136.0],[134.02,187.0]]]
["binance-futures","SOLUSDT",1648858025277,[[133.97,37.0],[133.96,333.0],[133.95,152.0],[133.94,423.0],[133.93,90.0]],[[133.98,90.0],[133.99,198.0],[134.0,352.0],[134.01,173.0],[134.02,187.0]]]
["binance-futures","SOLUSDT",1648858025306,[[133.97,37.0],[133.96,333.0],[133.95,152.0],[133.94,423.0],[133.93,90.0]],[[133.98,90.0],[133.99,198.0],[134.0,352.0],[134.01,173.0],[134.02,187.0]]]
["binance-futures","SOLUSDT",1648858025348,[[133.97,37.0],[133.96,333.0],[133.95,152.0],[133.94,423.0],[133.93,90.0]],[[133.98,90.0],[133.99,198.0],[134.0,352.0],[134.01,173.0],[134.02,187.0]]]
["binance-futures","SOLUSDT",1648858025378,[[133.97,38.0],[133.96,332.0],[133.95,152.0],[133.94,423.0],[133.93,90.0]],[[133.98,90.0],[133.99,198.0],[134.0,352.0],[134.01,173.0],[134.02,187.0]]]
["binance-futures","SOLUSDT",1648858025403,[[133.97,39.0],[133.96,332.0],[133.95,152.0],[133.94,423.0],[133.93,90.0]],[[133.98,90.0],[133.99,198.0],[134.0,352.0],[134.01,173.0],[134.02,187.0]]]
["binance-futures","SOLUSDT",1648858025442,[[133.97,51.0],[133.96,328.0],[133.95,152.0],[133.94,424.0],[133.93,90.0]],[[133.98,18.0],[133.99,198.0],[134.0,352.0],[134.01,80.0],[134.02,186.0]]]
["binance-futures","SOLUSDT",1648858025474,[[133.97,51.0],[133.96,291.0],[133.95,153.0],[133.94,423.0],[133.93,98.0]],[[133.98,18.0],[133.99,193.0],[134.0,202.0],[134.01,156.0],[134.02,186.0]]]
["binance-futures","SOLUSDT",1648858025509,[[133.97,46.0],[133.96,291.0],[133.95,216.0],[133.94,423.0],[133.93,98.0]],[[133.98,18.0],[133.99,22.0],[134.0,202.0],[134.01,151.0],[134.02,195.0]]]
["binance-futures","SOLUSDT",1648858025542,[[133.97,46.0],[133.96,291.0],[133.95,215.0],[133.94,423.0],[133.93,128.0]],[[133.98,18.0],[133.99,22.0],[134.0,202.0],[134.01,151.0],[134.02,186.0]]]
["binance-futures","SOLUSDT",1648858025578,[[133.97,47.0],[133.96,291.0],[133.95,216.0],[133.94,423.0],[133.93,128.0]],[[133.98,18.0],[133.99,22.0],[134.0,202.0],[134.01,151.0],[134.02,164.0]]]
["binance-futures","SOLUSDT",1648858025607,[[133.97,47.0],[133.96,291.0],[133.95,216.0],[133.94,423.0],[133.93,128.0]],[[133.98,18.0],[133.99,22.0],[134.0,202.0],[134.01,151.0],[134.02,164.0]]]
["binance-futures","SOLUSDT",1648858025638,[[133.97,47.0],[133.96,291.0],[133.95,216.0],[133.94,423.0],[133.93,128.0]],[[133.98,16.0],[133.99,22.0],[134.0,202.0],[134.01,151.0],[134.02,164.0]]]
["binance-futures","SOLUSDT",1648858025677,[[133.97,47.0],[133.96,291.0],[133.95,216.0],[133.94,424.0],[133.93,127.0]],[[133.98,16.0],[133.99,22.0],[134.0,201.0],[134.01,152.0],[134.02,164.0]]]
["binance-futures","SOLUSDT",1648858025709,[[133.97,47.0],[133.96,291.0],[133.95,216.0],[133.94,424.0],[133.93,127.0]],[[133.98,16.0],[133.99,22.0],[134.0,201.0],[134.01,152.0],[134.02,164.0]]]
["binance-futures","SOLUSDT",1648858025746,[[133.97,47.0],[133.96,291.0],[133.95,216.0],[133.94,424.0],[133.93,104.0]],[[133.98,16.0],[133.99,22.0],[134.0,201.0],[134.01,152.0],[134.02,164.0]]]
["binance-futures","SOLUSDT",1648858025781,[[133.97,47.0],[133.96,291.0],[133.95,216.0],[133.94,424.0],[133.93,104.0]],[[133.98,16.0],[133.99,22.0],[134.0,201.0],[134.01,152.0],[134.02,164.0]]]
["binance-futures","SOLUSDT",1648858025815,[[133.97,47.0],[133.96,291.0],[133.95,216.0],[133.94,424.0],[133.93,104.0]],[[133.98,16.0],[133.99,119.0],[134.0,201.0],[134.01,152.0],[134.02,164.0]]]
["binance-futures","SOLUSDT",1648858025849,[[133.97,23.0],[133.96,291.0],[133.95,216.0],[133.94,308.0],[133.93,74.0]],[[133.98,40.0],[133.99,109.0],[134.0,201.0],[134.01,275.0],[134.02,164.0]]]
["binance-futures","SOLUSDT",1648858025879,[[133.97,18.0],[133.96,1.0],[133.95,192.0],[133.94,282.0],[133.93,38.0]],[[133.98,96.0],[133.99,107.0],[134.0,238.0],[134.01,204.0],[134.02,257.0]]]
["binance-futures","SOLUSDT",1648858025908,[[133.96,1.0],[133.95,171.0],[133.94,156.0],[133.93,14.0]],[[133.97,7.0],[133.98,96.0],[133.99,152.0],[134.0,238.0],[134.01,188.0]]]
["binance-futures","SOLUSDT",1648858025941,[[133.96,1.0],[133.95,169.0],[133.94,157.0],[133.93,14.0],[133.92,3.0]],[[133.97,185.0],[133.98,115.0],[133.99,189.0],[134.0,182.0],[134.01,187.0]]]
["binance-futures","SOLUSDT",1648858025978,[[133.95,17.0],[133.94,155.0],[133.93,9.0],[133.92,4.0]],[[133.96,4.0],[133.97,260.0],[133.98,133.0],[133.99,211.0],[134.0,184.0]]]
["binance-futures","SOLUSDT",1648858026008,[[133.95,16.0],[133.94,154.0],[133.93,10.0],[133.92,61.0],[133.91,95.0]],[[133.96,214.0],[133.97,182.0],[133.98,82.0],[133.99,233.0],[134.0,182.0]]]
["binance-futures","SOLUSDT",1648858026041,[[133.95,16.0],[133.94,154.0],[133.93,9.0],[133.92,61.0],[133.91,95.0]],[[133.96,229.0],[133.97,204.0],[133.98,82.0],[133.99,196.0],[134.0,182.0]]]
["binance-futures","SOLUSDT",1648858026069,[[133.95,16.0],[133.94,148.0],[133.93,9.0],[133.92,61.0],[133.91,96.0]],[[133.96,229.0],[133.97,204.0],[133.98,105.0],[133.99,196.0],[134.0,182.0]]]
["binance-futures","SOLUSDT",1648858026120,[[133.95,16.0],[133.94,148.0],[133.93,9.0],[133.92,61.0],[133.91,88.0]],[[133.96,229.0],[133.97,204.0],[133.98,104.0],[133.99,196.0],[134.0,107.0]]]
["binance-futures","SOLUSDT",1648858026146,[[133.94,148.0],[133.93,9.0],[133.92,61.0],[133.91,88.0]],[[133.96,229.0],[133.97,204.0],[133.98,104.0],[133.99,196.0],[134.0,107.0]]]
["binance-futures","SOLUSDT",1648858026190,[[133.94,2.0],[133.93,9.0],[133.92,24.0],[133.91,88.0],[133.9,36.0]],[[133.95,35.0],[133.96,229.0],[133.97,205.0],[133.98,104.0],[133.99,196.0]]]
["binance-futures","SOLUSDT",1648858026218,[[133.94,1.0],[133.93,8.0],[133.92,3.0],[133.91,87.0],[133.9,36.0]],[[133.95,21.0],[134.0,1.0],[134.01,244.0],[134.02,220.0],[134.03,398.0]]]
["binance-futures","SOLUSDT",1648858026249,[[133.96,64.0],[133.95,179.0],[133.94,64.0],[133.93,11.0],[133.92,96.0]],[[133.97,37.0],[133.98,23.0],[133.99,60.0],[134.0,59.0],[134.01,244.0]]]
["binance-futures","SOLUSDT",1648858026283,[[133.96,222.0],[133.95,244.0],[133.94,73.0],[133.93,69.0],[133.92,206.0]],[[133.97,2.0],[133.99,48.0],[134.0,84.0],[134.01,205.0],[134.02,228.0]]]
["binance-futures","SOLUSDT",1648858026317,[[133.96,222.0],[133.95,245.0],[133.94,110.0],[133.93,67.0],[133.92,184.0]],[[133.97,2.0],[133.99,48.0],[134.0,70.0],[134.01,60.0],[134.02,157.0]]]
["binance-futures","SOLUSDT",1648858026345,[[133.96,222.0],[133.95,245.0],[133.94,149.0],[133.93,88.0],[133.92,172.0]],[[133.97,2.0],[133.99,46.0],[134.0,52.0],[134.01,131.0],[134.02,174.0]]]
["binance-futures","SOLUSDT",1648858026381,[[133.96,222.0],[133.95,245.0],[133.94,149.0],[133.93,337.0],[133.92,172.0]],[[133.97,2.0],[133.99,46.0],[134.0,161.0],[134.01,61.0],[134.02,185.0]]]
["binance-futures","SOLUSDT",1648858026414,[[133.96,235.0],[133.95,246.0],[133.94,148.0],[133.93,335.0],[133.92,190.0]],[[133.97,2.0],[133.99,19.0],[134.0,90.0],[134.01,132.0],[134.02,185.0]]]
["binance-futures","SOLUSDT",1648858026449,[[133.96,205.0],[133.95,246.0],[133.94,148.0],[133.93,335.0],[133.92,192.0]],[[133.97,2.0],[133.98,30.0],[133.99,19.0],[134.0,90.0],[134.01,132.0]]]
["binance-futures","SOLUSDT",1648858026486,[[133.99,49.0],[133.98,34.0],[133.97,132.0],[133.96,186.0],[133.95,246.0]],[[134.0,43.0],[134.01,61.0],[134.02,157.0],[134.03,250.0],[134.05,451.0]]]
["binance-futures","SOLUSDT",1648858026515,[[133.99,11.0],[133.98,36.0],[133.97,51.0],[133.96,323.0],[133.95,264.0]],[[134.0,37.0],[134.01,38.0],[134.02,135.0],[134.03,242.0],[134.04,391.0]]]
["binance-futures","SOLUSDT",1648858026549,[[133.99,12.0],[133.98,36.0],[133.97,62.0],[133.96,323.0],[133.95,264.0]],[[134.0,36.0],[134.01,64.0],[134.02,135.0],[134.03,279.0],[134.04,389.0]]]
["binance-futures","SOLUSDT",1648858026581,[[133.99,11.0],[133.98,36.0],[133.97,63.0],[133.96,323.0],[133.95,286.0]],[[134.0,53.0],[134.01,64.0],[134.02,131.0],[134.03,279.0],[134.04,390.0]]]
["binance-futures","SOLUSDT",1648858026612,[[133.99,4.0],[133.98,36.0],[133.97,63.0],[133.96,323.0],[133.95,286.0]],[[134.0,53.0],[134.01,64.0],[134.02,168.0],[134.03,279.0],[134.04,390.0]]]
["binance-futures","SOLUSDT",1648858026651,[[133.99,4.0],[133.98,36.0],[133.97,63.0],[133.96,323.0],[133.95,286.0]],[[134.0,53.0],[134.01,63.0],[134.02,168.0],[134.03,279.0],[134.04,390.0]]]
["binance-futures","SOLUSDT",1648858026678,[[133.99,4.0],[133.98,36.0],[133.97,63.0],[133.96,323.0],[133.95,293.0]],[[134.0,53.0],[134.01,100.0],[134.02,209.0],[134.03,279.0],[134.04,390.0]]]
["binance-futures","SOLUSDT",1648858026708,[[133.99,4.0],[133.98,36.0],[133.97,63.0],[133.96,323.0],[133.95,293.0]],[[134.0,53.0],[134.01,100.0],[134.02,209.0],[134.03,279.0],[134.04,430.0]]]
["binance-futures","SOLUSDT",1648858026748,[[133.99,4.0],[133.98,36.0],[133.97,63.0],[133.96,323.0],[133.95,293.0]],[[134.0,53.0],[134.01,100.0],[134.02,209.0],[134.03,581.0],[134.04,430.0]]]
["binance-futures","SOLUSDT",1648858026779,[[133.99,4.0],[133.98,36.0],[133.97,63.0],[133.96,324.0],[133.95,293.0]],[[134.0,53.0],[134.01,100.0],[134.02,322.0],[134.03,581.0],[134.04,430.0]]]
["binance-futures","SOLUSDT",1648858026812,[[133.98,36.0],[133.97,39.0],[133.96,324.0],[133.95,293.0]],[[134.0,53.0],[134.01,90.0],[134.02,322.0],[134.03,581.0],[134.04,430.0]]]
["binance-futures","SOLUSDT",1648858026849,[[133.98,30.0],[133.97,11.0],[133.96,244.0],[133.95,234.0],[133.94,154.0]],[[133.99,124.0],[134.0,48.0],[134.01,128.0],[134.02,461.0],[134.03,566.0]]]
["binance-futures","SOLUSDT",1648858026883,[[133.97,19.0],[133.96,395.0],[133.95,234.0],[133.94,132.0]],[[133.98,13.0],[133.99,109.0],[134.0,47.0],[134.01,128.0],[134.02,666.0]]]
["binance-futures","SOLUSDT",1648858026912,[[133.96,1.0],[133.95,32.0],[133.94,140.0],[133.93,133.0],[133.92,117.0]],[[133.97,19.0],[133.98,37.0],[133.99,59.0],[134.0,78.0],[134.01,166.0]]]
["binance-futures","SOLUSDT",1648858026950,[[133.96,1.0],[133.95,23.0],[133.94,98.0],[133.93,133.0],[133.92,124.0]],[[133.97,41.0],[133.98,24.0],[133.99,95.0],[134.0,61.0],[134.01,149.0]]]
["binance-futures","SOLUSDT",1648858026980,[[133.96,1.0],[133.95,23.0],[133.94,97.0],[133.93,135.0],[133.92,101.0]],[[133.97,41.0],[133.98,67.0],[133.99,95.0],[134.0,131.0],[134.01,149.0]]]
["binance-futures","SOLUSDT",1648858027013,[[133.96,1.0],[133.95,23.0],[133.94,100.0],[133.93,136.0],[133.92,101.0]],[[133.97,42.0],[133.98,80.0],[133.99,95.0],[134.0,131.0],[134.01,149.0]]]
["binance-futures","SOLUSDT",1648858027045,[[133.96,1.0],[133.95,23.0],[133.94,100.0],[133.93,136.0],[133.92,101.0]],[[133.97,76.0],[133.98,80.0],[133.99,95.0],[134.0,148.0],[134.01,178.0]]]
["binance-futures","SOLUSDT",1648858027078,[[133.96,1.0],[133.95,22.0],[133.94,100.0],[133.93,30.0],[133.92,102.0]],[[133.97,86.0],[133.98,80.0],[133.99,96.0],[134.0,147.0],[134.01,178.0]]]
["binance-futures","SOLUSDT",1648858027106,[[133.96,1.0],[133.95,22.0],[133.94,78.0],[133.93,56.0],[133.92,122.0]],[[133.97,91.0],[133.98,152.0],[133.99,96.0],[134.0,147.0],[134.01,178.0]]]
["binance-futures","SOLUSDT",1648858027136,[[133.96,1.0],[133.95,2.0],[133.94,74.0],[133.93,56.0],[133.92,115.0]],[[133.97,91.0],[133.98,152.0],[133.99,97.0],[134.0,146.0],[134.01,205.0]]]
["binance-futures","SOLUSDT",1648858027177,[[133.96,1.0],[133.95,32.0],[133.94,89.0],[133.93,56.0],[133.92,97.0]],[[133.97,92.0],[133.98,152.0],[133.99,97.0],[134.0,146.0],[134.01,205.0]]]
["binance-futures","SOLUSDT",1648858027210,[[133.94,60.0],[133.93,55.0],[133.92,97.0]],[[133.96,30.0],[133.97,93.0],[133.98,152.0],[133.99,97.0],[134.0,146.0]]]
["binance-futures","SOLUSDT",1648858027241,[[133.94,21.0],[133.93,34.0],[133.92,90.0],[133.91,72.0],[133.9,76.0]],[[133.95,42.0],[133.96,30.0],[133.97,39.0],[133.98,152.0],[133.99,97.0]]]
["binance-futures","SOLUSDT",1648858027270,[[133.94,22.0],[133.93,33.0],[133.92,90.0],[133.91,211.0],[133.9,94.0]],[[133.95,42.0],[133.96,30.0],[133.97,23.0],[133.98,154.0],[133.99,235.0]]]
["binance-futures","SOLUSDT",1648858027308,[[133.94,22.0],[133.93,33.0],[133.92,90.0],[133.91,212.0],[133.9,94.0]],[[133.95,27.0],[133.96,30.0],[133.97,22.0],[133.98,154.0],[133.99,164.0]]]
["binance-futures","SOLUSDT",1648858027340,[[133.94,22.0],[133.93,40.0],[133.92,226.0],[133.91,198.0],[133.9,94.0]],[[133.95,19.0],[133.96,31.0],[133.97,22.0],[133.98,154.0],[133.99,281.0]]]
["binance-futures","SOLUSDT",1648858027378,[[133.94,52.0],[133.93,56.0],[133.92,226.0],[133.91,197.0],[133.9,94.0]],[[133.95,2.0],[133.96,31.0],[133.97,21.0],[133.98,154.0],[133.99,305.0]]]
["binance-futures","SOLUSDT",1648858027415,[[133.94,59.0],[133.93,49.0],[133.92,226.0],[133.91,197.0],[133.9,95.0]],[[133.95,2.0],[133.96,31.0],[133.97,21.0],[133.98,154.0],[133.99,305.0]]]
["binance-futures","SOLUSDT",1648858027448,[[133.94,59.0],[133.93,49.0],[133.92,232.0],[133.91,197.0],[133.9,95.0]],[[133.95,2.0],[133.96,1.0],[133.97,21.0],[133.98,154.0],[133.99,305.0]]]
["binance-futures","SOLUSDT",1648858027485,[[133.94,59.0],[133.93,97.0],[133.92,232.0],[133.91,197.0],[133.9,95.0]],[[133.95,2.0],[133.96,1.0],[133.97,21.0],[133.98,154.0],[133.99,305.0]]]
["binance-futures","SOLUSDT",1648858027522,[[133.94,53.0],[133.93,97.0],[133.92,232.0],[133.91,197.0],[133.9,117.0]],[[133.95,2.0],[133.96,1.0],[133.97,21.0],[133.98,154.0],[133.99,305.0]]]
["binance-futures","SOLUSDT",1648858027557,[[133.94,43.0],[133.93,97.0],[133.92,232.0],[133.91,197.0],[133.9,117.0]],[[133.95,2.0],[133.96,1.0],[133.97,21.0],[133.98,154.0],[133.99,305.0]]]
["binance-futures","SOLUSDT",1648858027593,[[133.94,66.0],[133.93,97.0],[133.92,232.0],[133.91,197.0],[133.9,117.0]],[[133.95,2.0],[133.96,1.0],[133.97,39.0],[133.98,153.0],[133.99,343.0]]]
["binance-futures","SOLUSDT",1648858027622,[[133.94,66.0],[133.93,104.0],[133.92,232.0],[133.91,197.0],[133.9,117.0]],[[133.95,2.0],[133.96,1.0],[133.97,39.0],[133.98,153.0],[133.99,343.0]]]
["binance-futures","SOLUSDT",1648858027656,[[133.94,66.0],[133.93,104.0],[133.92,232.0],[133.91,197.0],[133.9,117.0]],[[133.95,2.0],[133.96,1.0],[133.97,38.0],[133.98,153.0],[133.99,343.0]]]
["binance-futures","SOLUSDT",1648858027693,[[133.94,71.0],[133.93,107.0],[133.92,232.0],[133.91,234.0],[133.9,117.0]],[[133.95,1.0],[133.96,1.0],[133.97,32.0],[133.98,153.0],[133.99,343.0]]]
["binance-futures","SOLUSDT",1648858027732,[[133.94,71.0],[133.93,107.0],[133.92,232.0],[133.91,234.0],[133.9,117.0]],[[133.95,1.0],[133.96,1.0],[133.97,32.0],[133.98,153.0],[133.99,343.0]]]
["binance-futures","SOLUSDT",1648858027756,[[133.94,71.0],[133.93,107.0],[133.92,232.0],[133.91,234.0],[133.9,117.0]],[[133.95,1.0],[133.96,1.0],[133.97,32.0],[133.98,153.0],[133.99,343.0]]]
["binance-futures","SOLUSDT",1648858027790,[[133.94,71.0],[133.93,107.0],[133.92,232.0],[133.91,387.0],[133.9,117.0]],[[133.95,1.0],[133.96,1.0],[133.97,32.0],[133.98,153.0],[133.99,343.0]]]
["binance-futures","SOLUSDT",1648858027829,[[133.94,72.0],[133.93,107.0],[133.92,232.0],[133.91,387.0],[133.9,117.0]],[[133.95,1.0],[133.96,1.0],[133.97,32.0],[133.98,153.0],[133.99,343.0]]]
["binance-futures","SOLUSDT",1648858027861,[[133.94,72.0],[133.93,144.0],[133.92,232.0],[133.91,387.0],[133.9,117.0]],[[133.95,1.0],[133.96,1.0],[133.97,32.0],[133.98,153.0],[133.99,319.0]]]
["binance-futures","SOLUSDT",1648858027890,[[133.94,180.0],[133.93,144.0],[133.92,232.0],[133.91,387.0],[133.9,117.0]],[[133.95,1.0],[133.96,1.0],[133.97,32.0],[133.98,153.0],[133.99,319.0]]]
["binance-futures","SOLUSDT",1648858027926,[[133.94,464.0],[133.93,145.0],[133.92,231.0],[133.91,387.0],[133.9,117.0]],[[133.95,1.0],[133.96,1.0],[133.97,32.0],[133.98,153.0],[133.99,319.0]]]
["binance-futures","SOLUSDT",1648858027960,[[133.94,464.0],[133.93,145.0],[133.92,229.0],[133.91,387.0],[133.9,119.0]],[[133.95,1.0],[133.96,1.0],[133.97,32.0],[133.98,153.0],[133.99,202.0]]]
["binance-futures","SOLUSDT",1648858027991,[[133.94,464.0],[133.93,145.0],[133.92,229.0],[133.91,429.0],[133.9,119.0]],[[133.95,1.0],[133.96,1.0],[133.97,21.0],[133.98,153.0],[133.99,180.0]]]
["binance-futures","SOLUSDT",1648858028034,[[133.95,56.0],[133.94,457.0],[133.93,145.0],[133.92,229.0],[133.91,409.0]],[[133.96,1.0],[133.97,18.0],[133.98,133.0],[133.99,180.0],[134.04,497.0]]]
["binance-futures","SOLUSDT",1648858028062,[[133.95,204.0],[133.94,497.0],[133.93,144.0],[133.92,187.0],[133.91,409.0]],[[133.96,1.0],[133.98,36.0],[133.99,143.0],[134.0,132.0],[134.02,540.0]]]
["binance-futures","SOLUSDT",1648858028099,[[133.95,215.0],[133.94,547.0],[133.93,144.0],[133.92,187.0],[133.91,450.0]],[[133.96,1.0],[133.97,8.0],[133.98,36.0],[133.99,143.0],[134.0,101.0]]]
["binance-futures","SOLUSDT",1648858028121,[[133.95,215.0],[133.94,547.0],[133.93,145.0],[133.92,187.0],[133.91,480.0]],[[133.96,1.0],[133.97,8.0],[133.98,36.0],[133.99,143.0],[134.0,101.0]]]
["binance-futures","SOLUSDT",1648858028165,[[133.95,170.0],[133.94,547.0],[133.93,145.0],[133.92,187.0],[133.91,480.0]],[[133.96,1.0],[133.98,36.0],[133.99,144.0],[134.0,100.0],[134.08,218.0]]]
["binance-futures","SOLUSDT",1648858028199,[[133.95,170.0],[133.94,547.0],[133.93,145.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,143.0],[134.0,138.0],[134.04,422.0]]]
["binance-futures","SOLUSDT",1648858028229,[[133.95,170.0],[133.94,547.0],[133.93,145.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,143.0],[134.0,139.0],[134.02,534.0]]]
["binance-futures","SOLUSDT",1648858028263,[[133.95,170.0],[133.94,547.0],[133.93,145.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,143.0],[134.0,138.0],[134.01,159.0]]]
["binance-futures","SOLUSDT",1648858028293,[[133.95,171.0],[133.94,546.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,138.0],[134.01,159.0]]]
["binance-futures","SOLUSDT",1648858028328,[[133.95,185.0],[133.94,546.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,138.0],[134.01,159.0]]]
["binance-futures","SOLUSDT",1648858028367,[[133.95,185.0],[133.94,546.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,159.0]]]
["binance-futures","SOLUSDT",1648858028403,[[133.95,185.0],[133.94,545.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,159.0]]]
["binance-futures","SOLUSDT",1648858028435,[[133.95,187.0],[133.94,545.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,123.0]]]
["binance-futures","SOLUSDT",1648858028471,[[133.95,206.0],[133.94,545.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,123.0]]]
["binance-futures","SOLUSDT",1648858028509,[[133.95,206.0],[133.94,546.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,123.0]]]
["binance-futures","SOLUSDT",1648858028534,[[133.95,251.0],[133.94,546.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,123.0]]]
["binance-futures","SOLUSDT",1648858028578,[[133.95,206.0],[133.94,497.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858028614,[[133.95,206.0],[133.94,497.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858028650,[[133.95,207.0],[133.94,497.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858028680,[[133.95,207.0],[133.94,497.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858028707,[[133.95,207.0],[133.94,497.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858028736,[[133.95,207.0],[133.94,497.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858028775,[[133.95,207.0],[133.94,497.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858028821,[[133.95,207.0],[133.94,497.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858028865,[[133.95,207.0],[133.94,497.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858028901,[[133.95,207.0],[133.94,497.0],[133.93,290.0],[133.92,232.0],[133.91,457.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858028941,[[133.95,207.0],[133.94,497.0],[133.93,290.0],[133.92,232.0],[133.91,473.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858028976,[[133.95,526.0],[133.94,497.0],[133.93,290.0],[133.92,126.0],[133.91,334.0]],[[133.96,1.0],[133.98,36.0],[133.99,150.0],[134.0,139.0],[134.01,124.0]]]
["binance-futures","SOLUSDT",1648858029009,[[133.97,93.0],[133.96,127.0],[133.95,461.0],[133.94,489.0],[133.93,97.0]],[[133.98,36.0],[133.99,84.0],[134.0,38.0],[134.01,57.0],[134.04,421.0]]]
["binance-futures","SOLUSDT",1648858029043,[[133.97,195.0],[133.96,125.0],[133.95,432.0],[133.94,314.0],[133.93,119.0]],[[133.98,37.0],[133.99,37.0],[134.0,8.0],[134.01,128.0],[134.04,391.0]]]
["binance-futures","SOLUSDT",1648858029076,[[133.97,210.0],[133.96,201.0],[133.95,432.0],[133.94,336.0],[133.93,126.0]],[[133.98,2.0],[134.0,26.0],[134.01,58.0],[134.02,391.0],[134.04,376.0]]]
["binance-futures","SOLUSDT",1648858029107,[[133.97,191.0],[133.96,261.0],[133.95,431.0],[133.94,336.0],[133.93,149.0]],[[133.98,3.0],[134.0,26.0],[134.01,117.0],[134.02,391.0],[134.03,574.0]]]
["binance-futures","SOLUSDT",1648858029138,[[133.98,17.0],[133.97,191.0],[133.96,261.0],[133.95,431.0],[133.94,377.0]],[[134.0,26.0],[134.01,116.0],[134.02,391.0],[134.03,574.0],[134.04,468.0]]]
["binance-futures","SOLUSDT",1648858029171,[[133.99,56.0],[133.98,31.0],[133.97,197.0],[133.96,175.0],[133.95,382.0]],[[134.0,28.0],[134.01,115.0],[134.02,292.0],[134.03,581.0],[134.04,132.0]]]
["binance-futures","SOLUSDT",1648858029196,[[133.99,82.0],[133.98,14.0],[133.97,195.0],[133.96,175.0],[133.95,406.0]],[[134.0,48.0],[134.01,125.0],[134.02,300.0],[134.03,581.0],[134.04,132.0]]]
["binance-futures","SOLUSDT",1648858029226,[[133.99,82.0],[133.98,14.0],[133.97,179.0],[133.96,176.0],[133.95,406.0]],[[134.0,49.0],[134.01,88.0],[134.02,300.0],[134.03,581.0],[134.04,213.0]]]
["binance-futures","SOLUSDT",1648858029266,[[133.99,69.0],[133.98,14.0],[133.97,186.0],[133.96,177.0],[133.95,404.0]],[[134.0,49.0],[134.01,88.0],[134.02,300.0],[134.03,581.0],[134.04,213.0]]]
["binance-futures","SOLUSDT",1648858029305,[[133.99,43.0],[133.98,21.0],[133.97,179.0],[133.96,177.0],[133.95,403.0]],[[134.0,39.0],[134.01,88.0],[134.02,193.0],[134.03,581.0],[134.04,213.0]]]
["binance-futures","SOLUSDT",1648858029337,[[133.99,46.0],[133.98,21.0],[133.97,179.0],[133.96,177.0],[133.95,410.0]],[[134.0,21.0],[134.01,86.0],[134.02,193.0],[134.03,552.0],[134.04,213.0]]]
["binance-futures","SOLUSDT",1648858029360,[[133.99,46.0],[133.98,93.0],[133.97,179.0],[133.96,176.0],[133.95,423.0]],[[134.0,21.0],[134.01,49.0],[134.02,193.0],[134.03,552.0],[134.04,213.0]]]
["binance-futures","SOLUSDT",1648858029384,[[133.99,46.0],[133.98,93.0],[133.97,179.0],[133.96,176.0],[133.95,433.0]],[[134.0,21.0],[134.01,49.0],[134.02,193.0],[134.03,552.0],[134.04,213.0]]]
["binance-futures","SOLUSDT",1648858029425,[[133.99,76.0],[133.98,130.0],[133.97,179.0],[133.96,174.0],[133.95,577.0]],[[134.01,24.0],[134.02,192.0],[134.03,470.0],[134.04,213.0],[134.06,922.0]]]
["binance-futures","SOLUSDT",1648858029458,[[134.0,19.0],[133.99,98.0],[133.98,162.0],[133.97,179.0],[133.96,223.0]],[[134.01,24.0],[134.02,163.0],[134.03,371.0],[134.04,213.0],[134.05,527.0]]]
["binance-futures","SOLUSDT",1648858029484,[[134.0,56.0],[133.99,98.0],[133.98,162.0],[133.97,172.0],[133.96,219.0]],[[134.02,162.0],[134.03,2.0],[134.04,169.0],[134.05,527.0],[134.06,273.0]]]
["binance-futures","SOLUSDT",1648858029515,[[134.01,21.0],[134.0,74.0],[133.99,94.0],[133.98,162.0],[133.97,130.0]],[[134.02,162.0],[134.03,1.0],[134.04,47.0],[134.05,434.0],[134.06,305.0]]]
["binance-futures","SOLUSDT",1648858029541,[[134.01,47.0],[134.0,87.0],[133.99,101.0],[133.98,123.0],[133.97,130.0]],[[134.02,9.0],[134.03,83.0],[134.04,100.0],[134.05,377.0],[134.06,342.0]]]
["binance-futures","SOLUSDT",1648858029585,[[134.01,71.0],[134.0,72.0],[133.99,101.0],[133.98,123.0],[133.97,130.0]],[[134.02,9.0],[134.03,21.0],[134.04,203.0],[134.05,415.0],[134.06,364.0]]]
["binance-futures","SOLUSDT",1648858029632,[[134.01,74.0],[134.0,74.0],[133.99,101.0],[133.98,86.0],[133.97,130.0]],[[134.02,11.0],[134.03,21.0],[134.04,203.0],[134.05,415.0],[134.06,249.0]]]
["binance-futures","SOLUSDT",1648858029665,[[134.01,84.0],[134.0,74.0],[133.99,101.0],[133.98,87.0],[133.97,152.0]],[[134.02,11.0],[134.03,21.0],[134.04,203.0],[134.05,414.0],[134.06,237.0]]]
["binance-futures","SOLUSDT",1648858029697,[[134.01,84.0],[134.0,74.0],[133.99,101.0],[133.98,87.0],[133.97,152.0]],[[134.02,23.0],[134.03,21.0],[134.04,203.0],[134.05,414.0],[134.06,237.0]]]
["binance-futures","SOLUSDT",1648858029740,[[134.01,84.0],[134.0,72.0],[133.99,101.0],[133.98,87.0],[133.97,152.0]],[[134.02,23.0],[134.03,21.0],[134.04,203.0],[134.05,414.0],[134.06,237.0]]]
["binance-futures","SOLUSDT",1648858029781,[[134.01,84.0],[134.0,72.0],[133.99,106.0],[133.98,87.0],[133.97,152.0]],[[134.02,48.0],[134.03,21.0],[134.04,208.0],[134.05,373.0],[134.06,232.0]]]
["binance-futures","SOLUSDT",1648858029814,[[134.01,77.0],[134.0,116.0],[133.99,102.0],[133.98,88.0],[133.97,152.0]],[[134.02,48.0],[134.03,21.0],[134.04,208.0],[134.05,186.0],[134.06,232.0]]]
["binance-futures","SOLUSDT",1648858029852,[[134.01,83.0],[134.0,116.0],[133.99,100.0],[133.98,88.0],[133.97,152.0]],[[134.02,48.0],[134.03,21.0],[134.04,208.0],[134.05,186.0],[134.06,232.0]]]
["binance-futures","SOLUSDT",1648858029891,[[134.01,317.0],[134.0,109.0],[133.99,100.0],[133.98,88.0],[133.97,152.0]],[[134.02,48.0],[134.03,21.0],[134.04,208.0],[134.05,186.0],[134.06,210.0]]]
["binance-futures","SOLUSDT",1648858029919,[[134.01,317.0],[134.0,109.0],[133.99,100.0],[133.98,88.0],[133.97,152.0]],[[134.02,47.0],[134.03,20.0],[134.04,208.0],[134.05,186.0],[134.06,210.0]]]
["binance-futures","SOLUSDT",1648858029957,[[134.01,317.0],[134.0,109.0],[133.99,100.0],[133.98,110.0],[133.97,152.0]],[[134.02,47.0],[134.03,21.0],[134.04,208.0],[134.05,186.0],[134.06,210.0]]]
["binance-futures","SOLUSDT",1648858029990,[[134.01,287.0],[134.0,102.0],[133.99,101.0],[133.98,124.0],[133.97,152.0]],[[134.02,47.0],[134.03,24.0],[134.04,208.0],[134.05,200.0],[134.06,210.0]]]
["binance-futures","SOLUSDT",1648858030026,[[134.01,288.0],[134.0,102.0],[133.99,100.0],[133.98,124.0],[133.97,152.0]],[[134.02,47.0],[134.03,24.0],[134.04,208.0],[134.05,237.0],[134.06,210.0]]]
["binance-futures","SOLUSDT",1648858030065,[[134.01,288.0],[134.0,101.0],[133.99,100.0],[133.98,124.0],[133.97,152.0]],[[134.02,47.0],[134.03,24.0],[134.04,208.0],[134.05,237.0],[134.06,210.0]]]
["binance-futures","SOLUSDT",1648858030099,[[134.01,289.0],[134.0,208.0],[133.99,100.0],[133.98,124.0],[133.97,68.0]],[[134.02,27.0],[134.03,24.0],[134.04,228.0],[134.05,237.0],[134.06,307.0]]]
["binance-futures","SOLUSDT",1648858030131,[[134.01,289.0],[134.0,208.0],[133.99,100.0],[133.98,123.0],[133.97,69.0]],[[134.02,27.0],[134.03,24.0],[134.04,228.0],[134.05,236.0],[134.06,307.0]]]
["binance-futures","SOLUSDT",1648858030195,[[134.01,290.0],[134.0,208.0],[133.99,100.0],[133.98,242.0],[133.97,69.0]],[[134.02,20.0],[134.03,24.0],[134.04,228.0],[134.05,236.0],[134.06,307.0]]]
["binance-futures","SOLUSDT",1648858030234,[[134.01,290.0],[134.0,203.0],[133.99,100.0],[133.98,220.0],[133.97,68.0]],[[134.02,15.0],[134.03,35.0],[134.04,235.0],[134.05,236.0],[134.06,307.0]]]
["binance-futures","SOLUSDT",1648858030269,[[134.01,290.0],[134.0,203.0],[133.99,100.0],[133.98,220.0],[133.97,69.0]],[[134.02,15.0],[134.03,35.0],[134.04,236.0],[134.05,236.0],[134.06,307.0]]]
["binance-futures","SOLUSDT",1648858030308,[[134.01,289.0],[134.0,166.0],[133.99,100.0],[133.98,220.0],[133.97,69.0]],[[134.02,15.0],[134.03,23.0],[134.04,236.0],[134.05,334.0],[134.06,329.0]]]
["binance-futures","SOLUSDT",1648858030341,[[134.01,285.0],[134.0,166.0],[133.99,100.0],[133.98,328.0],[133.97,69.0]],[[134.02,15.0],[134.03,23.0],[134.04,236.0],[134.05,465.0],[134.06,329.0]]]
["binance-futures","SOLUSDT",1648858030375,[[134.01,293.0],[134.0,166.0],[133.99,100.0],[133.98,329.0],[133.97,68.0]],[[134.02,15.0],[134.03,23.0],[134.04,287.0],[134.05,465.0],[134.06,329.0]]]
["binance-futures","SOLUSDT",1648858030394,[[134.01,293.0],[134.0,166.0],[133.99,100.0],[133.98,330.0],[133.97,68.0]],[[134.02,15.0],[134.03,60.0],[134.04,287.0],[134.05,465.0],[134.06,329.0]]]
["binance-futures","SOLUSDT",1648858030436,[[134.02,175.0],[134.01,272.0],[134.0,193.0],[133.99,91.0],[133.98,330.0]],[[134.03,15.0],[134.04,130.0],[134.05,428.0],[134.06,210.0],[134.07,260.0]]]
["binance-futures","SOLUSDT",1648858030469,[[134.02,175.0],[134.01,272.0],[134.0,193.0],[133.99,92.0],[133.98,330.0]],[[134.03,16.0],[134.04,158.0],[134.05,436.0],[134.06,171.0],[134.07,260.0]]]
["binance-futures","SOLUSDT",1648858030507,[[134.02,172.0],[134.01,274.0],[134.0,193.0],[133.99,87.0],[133.98,351.0]],[[134.03,16.0],[134.04,187.0],[134.05,267.0],[134.06,171.0],[134.07,308.0]]]
["binance-futures","SOLUSDT",1648858030539,[[134.02,172.0],[134.01,296.0],[134.0,207.0],[133.99,48.0],[133.98,350.0]],[[134.03,16.0],[134.04,166.0],[134.05,262.0],[134.06,242.0],[134.07,189.0]]]
["binance-futures","SOLUSDT",1648858030572,[[134.02,170.0],[134.01,301.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,11.0],[134.04,166.0],[134.05,262.0],[134.06,243.0],[134.07,187.0]]]
["binance-futures","SOLUSDT",1648858030606,[[134.02,170.0],[134.01,300.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,11.0],[134.04,166.0],[134.05,262.0],[134.06,243.0],[134.07,187.0]]]
["binance-futures","SOLUSDT",1648858030638,[[134.02,171.0],[134.01,298.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,11.0],[134.04,166.0],[134.05,262.0],[134.06,243.0],[134.07,187.0]]]
["binance-futures","SOLUSDT",1648858030664,[[134.02,172.0],[134.01,298.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,11.0],[134.04,166.0],[134.05,262.0],[134.06,243.0],[134.07,187.0]]]
["binance-futures","SOLUSDT",1648858030706,[[134.02,174.0],[134.01,296.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,11.0],[134.04,166.0],[134.05,261.0],[134.06,244.0],[134.07,187.0]]]
["binance-futures","SOLUSDT",1648858030733,[[134.02,174.0],[134.01,296.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,11.0],[134.04,166.0],[134.05,261.0],[134.06,244.0],[134.07,177.0]]]
["binance-futures","SOLUSDT",1648858030770,[[134.02,144.0],[134.01,296.0],[134.0,207.0],[133.99,48.0],[133.98,350.0]],[[134.03,11.0],[134.04,166.0],[134.05,261.0],[134.06,173.0],[134.07,248.0]]]
["binance-futures","SOLUSDT",1648858030801,[[134.02,144.0],[134.01,296.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,11.0],[134.04,166.0],[134.05,261.0],[134.06,173.0],[134.07,248.0]]]
["binance-futures","SOLUSDT",1648858030835,[[134.02,144.0],[134.01,296.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,11.0],[134.04,166.0],[134.05,262.0],[134.06,172.0],[134.07,248.0]]]
["binance-futures","SOLUSDT",1648858030867,[[134.02,149.0],[134.01,291.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,11.0],[134.04,166.0],[134.05,261.0],[134.06,172.0],[134.07,248.0]]]
["binance-futures","SOLUSDT",1648858030898,[[134.02,149.0],[134.01,291.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,11.0],[134.04,166.0],[134.05,261.0],[134.06,173.0],[134.07,248.0]]]
["binance-futures","SOLUSDT",1648858030942,[[134.02,146.0],[134.01,291.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,9.0],[134.04,171.0],[134.05,261.0],[134.06,136.0],[134.07,505.0]]]
["binance-futures","SOLUSDT",1648858030974,[[134.02,146.0],[134.01,296.0],[134.0,208.0],[133.99,49.0],[133.98,350.0]],[[134.03,1.0],[134.04,171.0],[134.05,261.0],[134.06,323.0],[134.07,434.0]]]
["binance-futures","SOLUSDT",1648858031004,[[134.02,146.0],[134.01,296.0],[134.0,208.0],[133.99,49.0],[133.98,350.0]],[[134.03,1.0],[134.04,171.0],[134.05,261.0],[134.06,252.0],[134.07,434.0]]]
["binance-futures","SOLUSDT",1648858031043,[[134.02,146.0],[134.01,296.0],[134.0,208.0],[133.99,49.0],[133.98,350.0]],[[134.03,1.0],[134.04,171.0],[134.05,261.0],[134.06,253.0],[134.07,471.0]]]
["binance-futures","SOLUSDT",1648858031104,[[134.02,144.0],[134.01,297.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,1.0],[134.04,171.0],[134.05,261.0],[134.06,253.0],[134.07,471.0]]]
["binance-futures","SOLUSDT",1648858031138,[[134.02,139.0],[134.01,300.0],[134.0,207.0],[133.99,49.0],[133.98,350.0]],[[134.03,1.0],[134.04,171.0],[134.05,282.0],[134.06,252.0],[134.07,471.0]]]
["binance-futures","SOLUSDT",1648858031171,[[134.03,63.0],[134.02,122.0],[134.01,300.0],[134.0,207.0],[133.99,49.0]],[[134.04,26.0],[134.05,281.0],[134.06,253.0],[134.07,162.0],[134.08,302.0]]]
["binance-futures","SOLUSDT",1648858031209,[[134.03,65.0],[134.02,105.0],[134.01,291.0],[134.0,209.0],[133.99,70.0]],[[134.04,32.0],[134.05,286.0],[134.06,253.0],[134.07,233.0],[134.08,302.0]]]
["binance-futures","SOLUSDT",1648858031238,[[134.03,67.0],[134.02,112.0],[134.01,291.0],[134.0,207.0],[133.99,79.0]],[[134.04,32.0],[134.05,285.0],[134.06,252.0],[134.07,233.0],[134.08,324.0]]]
["binance-futures","SOLUSDT",1648858031268,[[134.03,97.0],[134.02,233.0],[134.01,285.0],[134.0,170.0],[133.99,79.0]],[[134.04,26.0],[134.05,271.0],[134.06,130.0],[134.07,207.0],[134.08,273.0]]]
["binance-futures","SOLUSDT",1648858031299,[[134.03,97.0],[134.02,247.0],[134.01,248.0],[134.0,164.0],[133.99,78.0]],[[134.04,5.0],[134.05,271.0],[134.06,130.0],[134.07,197.0],[134.08,244.0]]]
["binance-futures","SOLUSDT",1648858031339,[[134.03,139.0],[134.02,233.0],[134.01,248.0],[134.0,165.0],[133.99,208.0]],[[134.04,1.0],[134.05,259.0],[134.06,108.0],[134.07,158.0],[134.08,180.0]]]
["binance-futures","SOLUSDT",1648858031372,[[134.03,109.0],[134.02,228.0],[134.01,398.0],[134.0,166.0],[133.99,207.0]],[[134.04,7.0],[134.05,239.0],[134.06,7.0],[134.07,159.0],[134.08,205.0]]]
["binance-futures","SOLUSDT",1648858031405,[[134.03,141.0],[134.02,325.0],[134.01,445.0],[134.0,164.0],[133.99,207.0]],[[134.04,7.0],[134.05,239.0],[134.06,14.0],[134.07,81.0],[134.08,205.0]]]
["binance-futures","SOLUSDT",1648858031441,[[134.03,245.0],[134.02,325.0],[134.01,444.0],[134.0,164.0],[133.99,207.0]],[[134.04,8.0],[134.05,239.0],[134.06,13.0],[134.07,141.0],[134.08,205.0]]]
["binance-futures","SOLUSDT",1648858031472,[[134.04,173.0],[134.03,264.0],[134.02,325.0],[134.01,444.0],[134.0,64.0]],[[134.05,66.0],[134.06,5.0],[134.07,23.0],[134.08,147.0],[134.09,67.0]]]
["binance-futures","SOLUSDT",1648858031504,[[134.04,178.0],[134.03,385.0],[134.02,324.0],[134.01,245.0],[134.0,85.0]],[[134.05,66.0],[134.06,5.0],[134.07,80.0],[134.08,45.0],[134.09,193.0]]]
["binance-futures","SOLUSDT",1648858031534,[[134.04,174.0],[134.03,385.0],[134.02,346.0],[134.01,242.0],[134.0,85.0]],[[134.05,66.0],[134.06,5.0],[134.07,79.0],[134.08,117.0],[134.09,122.0]]]
["binance-futures","SOLUSDT",1648858031566,[[134.04,176.0],[134.03,355.0],[134.02,346.0],[134.01,242.0],[134.0,85.0]],[[134.05,66.0],[134.06,5.0],[134.07,79.0],[134.08,112.0],[134.09,122.0]]]
["binance-futures","SOLUSDT",1648858031600,[[134.04,176.0],[134.03,356.0],[134.02,475.0],[134.01,243.0],[134.0,85.0]],[[134.05,66.0],[134.06,6.0],[134.07,86.0],[134.08,105.0],[134.09,199.0]]]
["binance-futures","SOLUSDT",1648858031639,[[134.04,177.0],[134.03,356.0],[134.02,453.0],[134.01,242.0],[134.0,85.0]],[[134.05,62.0],[134.06,6.0],[134.07,86.0],[134.08,105.0],[134.09,199.0]]]
["binance-futures","SOLUSDT",1648858031668,[[134.04,177.0],[134.03,336.0],[134.02,454.0],[134.01,242.0],[134.0,85.0]],[[134.05,62.0],[134.06,6.0],[134.07,86.0],[134.08,105.0],[134.09,159.0]]]
["binance-futures","SOLUSDT",1648858031705,[[134.04,102.0],[134.03,336.0],[134.02,454.0],[134.01,264.0],[134.0,85.0]],[[134.05,62.0],[134.06,6.0],[134.07,85.0],[134.08,105.0],[134.09,159.0]]]
["binance-futures","SOLUSDT",1648858031737,[[134.04,104.0],[134.03,332.0],[134.02,454.0],[134.01,264.0],[134.0,85.0]],[[134.05,62.0],[134.06,6.0],[134.07,85.0],[134.08,106.0],[134.09,159.0]]]
["binance-futures","SOLUSDT",1648858031773,[[134.04,116.0],[134.03,332.0],[134.02,454.0],[134.01,264.0],[134.0,85.0]],[[134.05,62.0],[134.06,6.0],[134.07,86.0],[134.08,105.0],[134.09,159.0]]]
["binance-futures","SOLUSDT",1648858031808,[[134.04,18.0],[134.03,332.0],[134.02,454.0],[134.01,264.0],[134.0,86.0]],[[134.05,62.0],[134.06,10.0],[134.07,86.0],[134.08,105.0],[134.09,159.0]]]
["binance-futures","SOLUSDT",1648858031841,[[134.04,8.0],[134.03,50.0],[134.02,311.0],[134.01,264.0],[134.0,86.0]],[[134.05,73.0],[134.06,11.0],[134.07,86.0],[134.08,142.0],[134.09,159.0]]]
["binance-futures","SOLUSDT",1648858031869,[[134.04,53.0],[134.03,13.0],[134.02,311.0],[134.01,242.0],[134.0,86.0]],[[134.05,73.0],[134.06,17.0],[134.07,79.0],[134.08,71.0],[134.09,181.0]]]
["binance-futures","SOLUSDT",1648858031906,[[134.04,55.0],[134.03,11.0],[134.02,311.0],[134.01,242.0],[134.0,86.0]],[[134.05,73.0],[134.06,17.0],[134.07,79.0],[134.08,71.0],[134.09,181.0]]]
["binance-futures","SOLUSDT",1648858031941,[[134.04,58.0],[134.03,11.0],[134.02,310.0],[134.01,242.0],[134.0,86.0]],[[134.05,73.0],[134.06,17.0],[134.07,79.0],[134.08,71.0],[134.09,181.0]]]
["binance-futures","SOLUSDT",1648858031974,[[134.03,1.0],[134.02,208.0],[134.01,243.0],[134.0,64.0]],[[134.04,152.0],[134.05,26.0],[134.06,11.0],[134.07,116.0],[134.08,71.0]]]
["binance-futures","SOLUSDT",1648858032004,[[134.02,208.0],[134.01,242.0],[134.0,65.0],[133.99,48.0],[133.98,93.0]],[[134.07,19.0],[134.08,159.0],[134.1,334.0],[134.11,550.0],[134.12,704.0]]]
["binance-futures","SOLUSDT",1648858032038,[[134.05,37.0],[134.04,30.0],[134.03,315.0],[134.02,169.0],[134.01,302.0]],[[134.06,115.0],[134.07,46.0],[134.08,53.0],[134.09,112.0],[134.1,198.0]]]
["binance-futures","SOLUSDT",1648858032072,[[134.05,23.0],[134.04,30.0],[134.03,291.0],[134.02,169.0],[134.01,338.0]],[[134.06,115.0],[134.07,34.0],[134.08,54.0],[134.09,111.0],[134.1,198.0]]]
["binance-futures","SOLUSDT",1648858032105,[[134.05,29.0],[134.04,30.0],[134.03,291.0],[134.02,206.0],[134.01,339.0]],[[134.06,115.0],[134.07,34.0],[134.08,53.0],[134.09,111.0],[134.1,198.0]]]
["binance-futures","SOLUSDT",1648858032137,[[134.05,29.0],[134.04,30.0],[134.03,291.0],[134.02,206.0],[134.01,339.0]],[[134.06,115.0],[134.07,34.0],[134.08,53.0],[134.09,148.0],[134.1,262.0]]]
["binance-futures","SOLUSDT",1648858032176,[[134.05,29.0],[134.04,31.0],[134.03,291.0],[134.02,207.0],[134.01,338.0]],[[134.06,94.0],[134.07,41.0],[134.08,329.0],[134.09,148.0],[134.1,262.0]]]
["binance-futures","SOLUSDT",1648858032209,[[134.04,31.0],[134.03,291.0],[134.02,207.0],[134.01,339.0]],[[134.05,85.0],[134.06,96.0],[134.07,177.0],[134.08,329.0],[134.09,219.0]]]
["binance-futures","SOLUSDT",1648858032241,[[134.04,26.0],[134.03,214.0],[134.02,212.0],[134.01,316.0],[133.97,171.0]],[[134.05,26.0],[134.06,110.0],[134.07,177.0],[134.08,366.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032268,[[134.04,26.0],[134.03,214.0],[134.02,193.0],[134.01,317.0],[133.97,159.0]],[[134.05,26.0],[134.06,110.0],[134.07,177.0],[134.08,366.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032300,[[134.04,26.0],[134.03,214.0],[134.02,192.0],[134.01,317.0],[133.97,159.0]],[[134.05,26.0],[134.06,110.0],[134.07,177.0],[134.08,366.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032337,[[134.04,6.0],[134.03,115.0],[134.02,192.0],[134.01,318.0],[133.97,159.0]],[[134.05,55.0],[134.06,110.0],[134.07,182.0],[134.08,366.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032370,[[134.04,6.0],[134.03,115.0],[134.02,188.0],[134.01,318.0],[133.97,159.0]],[[134.05,113.0],[134.06,110.0],[134.07,183.0],[134.08,387.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032405,[[134.04,7.0],[134.03,115.0],[134.02,225.0],[134.01,281.0],[133.97,159.0]],[[134.05,113.0],[134.06,110.0],[134.07,182.0],[134.08,387.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032441,[[134.04,8.0],[134.03,60.0],[134.02,225.0],[134.01,281.0],[133.97,159.0]],[[134.05,114.0],[134.06,110.0],[134.07,183.0],[134.08,387.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032472,[[134.04,8.0],[134.03,60.0],[134.02,225.0],[134.01,281.0],[133.97,159.0]],[[134.05,120.0],[134.06,110.0],[134.07,183.0],[134.08,387.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032505,[[134.04,8.0],[134.03,60.0],[134.02,225.0],[134.01,281.0],[133.97,159.0]],[[134.05,122.0],[134.06,110.0],[134.07,183.0],[134.08,387.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032540,[[134.04,8.0],[134.03,60.0],[134.02,225.0],[134.01,281.0],[133.98,102.0]],[[134.05,121.0],[134.06,110.0],[134.07,183.0],[134.08,387.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032574,[[134.04,44.0],[134.03,60.0],[134.02,225.0],[134.01,281.0],[133.98,88.0]],[[134.05,51.0],[134.06,80.0],[134.07,259.0],[134.08,387.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032598,[[134.04,14.0],[134.03,61.0],[134.02,225.0],[134.01,281.0],[133.98,88.0]],[[134.05,35.0],[134.06,81.0],[134.07,259.0],[134.08,387.0],[134.09,240.0]]]
["binance-futures","SOLUSDT",1648858032642,[[134.02,41.0],[134.01,279.0],[134.0,80.0],[133.99,40.0],[133.98,88.0]],[[134.03,87.0],[134.04,120.0],[134.05,46.0],[134.06,81.0],[134.07,253.0]]]
["binance-futures","SOLUSDT",1648858032677,[[134.02,12.0],[134.01,278.0],[134.0,52.0],[133.99,19.0],[133.98,102.0]],[[134.03,64.0],[134.04,76.0],[134.05,26.0],[134.06,83.0],[134.07,288.0]]]
["binance-futures","SOLUSDT",1648858032711,[[134.02,12.0],[134.01,278.0],[134.0,52.0],[133.99,20.0],[133.98,101.0]],[[134.03,66.0],[134.04,76.0],[134.05,52.0],[134.06,81.0],[134.07,310.0]]]
["binance-futures","SOLUSDT",1648858032742,[[134.02,12.0],[134.01,61.0],[134.0,50.0],[133.99,21.0],[133.98,101.0]],[[134.03,66.0],[134.04,76.0],[134.05,52.0],[134.06,81.0],[134.07,310.0]]]
["binance-futures","SOLUSDT",1648858032777,[[134.02,32.0],[134.01,24.0],[134.0,50.0],[133.99,21.0],[133.98,102.0]],[[134.03,66.0],[134.04,76.0],[134.05,52.0],[134.06,80.0],[134.07,310.0]]]
["binance-futures","SOLUSDT",1648858032807,[[134.02,32.0],[134.01,31.0],[134.0,50.0],[133.99,21.0],[133.98,102.0]],[[134.03,66.0],[134.04,76.0],[134.05,53.0],[134.06,103.0],[134.07,310.0]]]
["binance-futures","SOLUSDT",1648858032835,[[134.02,33.0],[134.01,31.0],[134.0,287.0],[133.99,21.0],[133.98,102.0]],[[134.03,66.0],[134.04,76.0],[134.05,53.0],[134.06,183.0],[134.07,310.0]]]
["binance-futures","SOLUSDT",1648858032878,[[134.02,33.0],[134.01,97.0],[134.0,324.0],[133.99,20.0],[133.98,102.0]],[[134.03,66.0],[134.04,76.0],[134.05,88.0],[134.06,183.0],[134.07,310.0]]]
["binance-futures","SOLUSDT",1648858032906,[[134.02,33.0],[134.01,97.0],[134.0,324.0],[133.99,20.0],[133.98,102.0]],[[134.03,51.0],[134.04,76.0],[134.05,88.0],[134.06,184.0],[134.07,310.0]]]
["binance-futures","SOLUSDT",1648858032950,[[134.02,33.0],[134.01,96.0],[134.0,324.0],[133.99,21.0],[133.98,102.0]],[[134.03,51.0],[134.04,76.0],[134.05,88.0],[134.06,184.0],[134.07,310.0]]]
["binance-futures","SOLUSDT",1648858032982,[[134.02,33.0],[134.01,96.0],[134.0,324.0],[133.99,21.0],[133.98,102.0]],[[134.03,2.0],[134.04,70.0],[134.05,88.0],[134.06,184.0],[134.07,311.0]]]
["binance-futures","SOLUSDT",1648858033007,[[134.02,33.0],[134.01,96.0],[134.0,344.0],[133.99,21.0],[133.98,102.0]],[[134.03,4.0],[134.04,70.0],[134.05,86.0],[134.06,184.0],[134.07,311.0]]]
["binance-futures","SOLUSDT",1648858033045,[[134.02,33.0],[134.01,133.0],[134.0,427.0],[133.99,21.0],[133.98,102.0]],[[134.03,4.0],[134.04,70.0],[134.05,86.0],[134.06,184.0],[134.07,311.0]]]
["binance-futures","SOLUSDT",1648858033080,[[134.02,33.0],[134.01,133.0],[134.0,442.0],[133.99,20.0],[133.98,102.0]],[[134.03,4.0],[134.04,40.0],[134.05,86.0],[134.06,184.0],[134.07,311.0]]]
["binance-futures","SOLUSDT",1648858033122,[[134.02,33.0],[134.01,133.0],[134.0,462.0],[133.99,20.0],[133.98,102.0]],[[134.03,1.0],[134.04,40.0],[134.05,86.0],[134.06,104.0],[134.07,311.0]]]
["binance-futures","SOLUSDT",1648858033155,[[134.02,33.0],[134.01,133.0],[134.0,462.0],[133.99,19.0],[133.98,102.0]],[[134.03,1.0],[134.04,40.0],[134.05,86.0],[134.06,104.0],[134.07,311.0]]]
["binance-futures","SOLUSDT",1648858033184,[[134.02,31.0],[134.01,50.0],[134.0,180.0],[133.99,6.0],[133.98,102.0]],[[134.03,55.0],[134.04,63.0],[134.05,87.0],[134.06,138.0],[134.07,278.0]]]
["binance-futures","SOLUSDT",1648858033220,[[134.02,3.0],[134.01,56.0],[134.0,133.0],[133.99,7.0],[133.98,101.0]],[[134.03,87.0],[134.04,60.0],[134.05,88.0],[134.06,137.0],[134.07,277.0]]]
["binance-futures","SOLUSDT",1648858033250,[[134.02,2.0],[134.01,50.0],[134.0,139.0],[133.99,7.0],[133.98,102.0]],[[134.03,87.0],[134.04,55.0],[134.05,89.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033290,[[134.02,2.0],[134.01,50.0],[134.0,139.0],[133.99,7.0],[133.98,102.0]],[[134.03,88.0],[134.04,56.0],[134.05,93.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033321,[[134.02,2.0],[134.01,50.0],[134.0,139.0],[133.99,44.0],[133.98,139.0]],[[134.03,88.0],[134.04,56.0],[134.05,93.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033365,[[134.02,2.0],[134.01,50.0],[134.0,139.0],[133.99,44.0],[133.98,139.0]],[[134.03,88.0],[134.04,56.0],[134.05,93.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033394,[[134.02,2.0],[134.01,50.0],[134.0,139.0],[133.99,44.0],[133.98,139.0]],[[134.03,88.0],[134.04,55.0],[134.05,94.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033431,[[134.02,2.0],[134.01,50.0],[134.0,139.0],[133.99,44.0],[133.98,138.0]],[[134.03,88.0],[134.04,55.0],[134.05,94.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033461,[[134.02,2.0],[134.01,50.0],[134.0,139.0],[133.99,44.0],[133.98,138.0]],[[134.03,88.0],[134.04,55.0],[134.05,94.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033504,[[134.02,2.0],[134.01,50.0],[134.0,139.0],[133.99,44.0],[133.98,139.0]],[[134.03,88.0],[134.04,55.0],[134.05,94.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033538,[[134.02,2.0],[134.01,50.0],[134.0,139.0],[133.99,45.0],[133.98,138.0]],[[134.03,88.0],[134.04,55.0],[134.05,94.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033570,[[134.02,2.0],[134.01,50.0],[134.0,139.0],[133.99,45.0],[133.98,138.0]],[[134.03,88.0],[134.04,55.0],[134.05,94.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033614,[[134.02,2.0],[134.01,50.0],[134.0,139.0],[133.99,44.0],[133.98,138.0]],[[134.03,88.0],[134.04,55.0],[134.05,94.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033648,[[134.02,2.0],[134.01,60.0],[134.0,139.0],[133.99,45.0],[133.98,138.0]],[[134.03,44.0],[134.04,41.0],[134.05,94.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033684,[[134.02,34.0],[134.01,73.0],[134.0,170.0],[133.99,45.0],[133.98,101.0]],[[134.03,44.0],[134.04,17.0],[134.05,93.0],[134.06,137.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033716,[[134.02,34.0],[134.01,63.0],[134.0,184.0],[133.99,45.0],[133.98,101.0]],[[134.03,33.0],[134.04,17.0],[134.05,93.0],[134.06,138.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033749,[[134.02,273.0],[134.01,57.0],[134.0,184.0],[133.99,44.0],[133.98,123.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,138.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033782,[[134.02,274.0],[134.01,99.0],[134.0,185.0],[133.99,44.0],[133.98,123.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,139.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033816,[[134.02,294.0],[134.01,99.0],[134.0,185.0],[133.99,83.0],[133.98,123.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,139.0],[134.07,272.0]]]
["binance-futures","SOLUSDT",1648858033853,[[134.02,295.0],[134.01,99.0],[134.0,185.0],[133.99,81.0],[133.98,124.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,138.0],[134.07,273.0]]]
["binance-futures","SOLUSDT",1648858033882,[[134.02,295.0],[134.01,99.0],[134.0,186.0],[133.99,81.0],[133.98,124.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,138.0],[134.07,273.0]]]
["binance-futures","SOLUSDT",1648858033913,[[134.02,295.0],[134.01,99.0],[134.0,185.0],[133.99,81.0],[133.98,124.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,138.0],[134.07,273.0]]]
["binance-futures","SOLUSDT",1648858033947,[[134.02,295.0],[134.01,99.0],[134.0,186.0],[133.99,81.0],[133.98,124.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,138.0],[134.07,273.0]]]
["binance-futures","SOLUSDT",1648858033978,[[134.02,295.0],[134.01,99.0],[134.0,186.0],[133.99,81.0],[133.98,124.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,138.0],[134.07,273.0]]]
["binance-futures","SOLUSDT",1648858034017,[[134.02,295.0],[134.01,100.0],[134.0,185.0],[133.99,81.0],[133.98,124.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,138.0],[134.07,273.0]]]
["binance-futures","SOLUSDT",1648858034048,[[134.02,295.0],[134.01,100.0],[134.0,185.0],[133.99,81.0],[133.98,124.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,107.0],[134.07,273.0]]]
["binance-futures","SOLUSDT",1648858034083,[[134.02,295.0],[134.01,100.0],[134.0,185.0],[133.99,81.0],[133.98,124.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,107.0],[134.07,273.0]]]
["binance-futures","SOLUSDT",1648858034121,[[134.02,295.0],[134.01,100.0],[134.0,185.0],[133.99,81.0],[133.98,124.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,107.0],[134.07,273.0]]]
["binance-futures","SOLUSDT",1648858034157,[[134.02,295.0],[134.01,137.0],[134.0,185.0],[133.99,44.0],[133.98,124.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,107.0],[134.07,273.0]]]
["binance-futures","SOLUSDT",1648858034191,[[134.02,424.0],[134.01,137.0],[134.0,185.0],[133.99,190.0],[133.98,124.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,93.0],[134.07,251.0]]]
["binance-futures","SOLUSDT",1648858034229,[[134.02,453.0],[134.01,137.0],[134.0,185.0],[133.99,212.0],[133.98,110.0]],[[134.03,3.0],[134.04,17.0],[134.05,87.0],[134.06,85.0],[134.07,251.0]]]
["binance-futures","SOLUSDT",1648858034262,[[134.02,483.0],[134.01,182.0],[134.0,185.0],[133.99,212.0],[133.98,235.0]],[[134.03,3.0],[134.04,1.0],[134.05,63.0],[134.06,85.0],[134.07,250.0]]]
["binance-futures","SOLUSDT",1648858034296,[[134.02,483.0],[134.01,182.0],[134.0,185.0],[133.99,213.0],[133.98,251.0]],[[134.03,3.0],[134.04,1.0],[134.05,63.0],[134.06,85.0],[134.07,250.0]]]
["binance-futures","SOLUSDT",1648858034329,[[134.03,311.0],[134.02,511.0],[134.01,305.0],[134.0,143.0],[133.99,213.0]],[[134.04,1.0],[134.05,62.0],[134.06,85.0],[134.07,213.0],[134.13,621.0]]]
["binance-futures","SOLUSDT",1648858034360,[[134.03,366.0],[134.02,512.0],[134.01,304.0],[134.0,165.0],[133.99,174.0]],[[134.04,1.0],[134.05,62.0],[134.06,78.0],[134.07,214.0],[134.08,176.0]]]
["binance-futures","SOLUSDT",1648858034395,[[134.03,371.0],[134.02,465.0],[134.01,304.0],[134.0,164.0],[133.99,181.0]],[[134.04,1.0],[134.05,62.0],[134.06,78.0],[134.07,214.0],[134.08,157.0]]]
["binance-futures","SOLUSDT",1648858034427,[[134.03,330.0],[134.02,435.0],[134.01,260.0],[134.0,164.0],[133.99,181.0]],[[134.04,1.0],[134.05,62.0],[134.06,78.0],[134.07,220.0],[134.08,188.0]]]
["binance-futures","SOLUSDT",1648858034465,[[134.03,312.0],[134.02,435.0],[134.01,260.0],[134.0,164.0],[133.99,182.0]],[[134.04,1.0],[134.05,62.0],[134.06,78.0],[134.07,220.0],[134.08,188.0]]]
["binance-futures","SOLUSDT",1648858034498,[[134.03,312.0],[134.02,435.0],[134.01,259.0],[134.0,165.0],[133.99,182.0]],[[134.04,4.0],[134.05,62.0],[134.06,78.0],[134.07,220.0],[134.08,188.0]]]
["binance-futures","SOLUSDT",1648858034532,[[134.03,312.0],[134.02,435.0],[134.01,259.0],[134.0,165.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,78.0],[134.07,220.0],[134.08,188.0]]]
["binance-futures","SOLUSDT",1648858034566,[[134.03,312.0],[134.02,435.0],[134.01,259.0],[134.0,165.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,188.0]]]
["binance-futures","SOLUSDT",1648858034594,[[134.03,312.0],[134.02,435.0],[134.01,259.0],[134.0,165.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,188.0]]]
["binance-futures","SOLUSDT",1648858034636,[[134.03,312.0],[134.02,435.0],[134.01,259.0],[134.0,165.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,188.0]]]
["binance-futures","SOLUSDT",1648858034676,[[134.03,312.0],[134.02,435.0],[134.01,259.0],[134.0,165.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,188.0]]]
["binance-futures","SOLUSDT",1648858034695,[[134.03,312.0],[134.02,435.0],[134.01,259.0],[134.0,165.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,188.0]]]
["binance-futures","SOLUSDT",1648858034750,[[134.03,322.0],[134.02,435.0],[134.01,222.0],[134.0,165.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858034791,[[134.03,243.0],[134.02,441.0],[134.01,100.0],[134.0,164.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858034821,[[134.03,243.0],[134.02,427.0],[134.01,100.0],[134.0,164.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858034861,[[134.03,243.0],[134.02,427.0],[134.01,100.0],[134.0,164.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858034907,[[134.03,243.0],[134.02,427.0],[134.01,100.0],[134.0,201.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858034936,[[134.03,243.0],[134.02,427.0],[134.01,100.0],[134.0,201.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858034980,[[134.03,243.0],[134.02,537.0],[134.01,100.0],[134.0,201.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858035010,[[134.03,243.0],[134.02,537.0],[134.01,100.0],[134.0,201.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858035045,[[134.03,230.0],[134.02,537.0],[134.01,100.0],[134.0,201.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858035067,[[134.03,230.0],[134.02,537.0],[134.01,100.0],[134.0,201.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858035132,[[134.03,227.0],[134.02,537.0],[134.01,100.0],[134.0,201.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858035160,[[134.03,227.0],[134.02,537.0],[134.01,100.0],[134.0,201.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858035197,[[134.03,242.0],[134.02,537.0],[134.01,100.0],[134.0,201.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858035232,[[134.03,326.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858035263,[[134.03,326.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,159.0]]]
["binance-futures","SOLUSDT",1648858035306,[[134.03,326.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,179.0]]]
["binance-futures","SOLUSDT",1648858035330,[[134.03,326.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,267.0]]]
["binance-futures","SOLUSDT",1648858035372,[[134.03,326.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,196.0]]]
["binance-futures","SOLUSDT",1648858035414,[[134.03,327.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,196.0]]]
["binance-futures","SOLUSDT",1648858035443,[[134.03,327.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,196.0]]]
["binance-futures","SOLUSDT",1648858035483,[[134.03,327.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,196.0]]]
["binance-futures","SOLUSDT",1648858035518,[[134.03,328.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,108.0]]]
["binance-futures","SOLUSDT",1648858035547,[[134.03,328.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,179.0]]]
["binance-futures","SOLUSDT",1648858035581,[[134.03,313.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,179.0]]]
["binance-futures","SOLUSDT",1648858035613,[[134.03,313.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,179.0]]]
["binance-futures","SOLUSDT",1648858035650,[[134.03,313.0],[134.02,537.0],[134.01,100.0],[134.0,96.0],[133.99,182.0]],[[134.04,5.0],[134.05,62.0],[134.06,84.0],[134.07,214.0],[134.08,179.0]]]
["binance-futures","SOLUSDT",1648858035685,[[134.04,118.0],[134.03,283.0],[134.02,537.0],[134.01,93.0],[134.0,96.0]],[[134.05,23.0],[134.06,83.0],[134.07,138.0],[134.08,179.0],[134.1,444.0]]]
["binance-futures","SOLUSDT",1648858035722,[[134.04,136.0],[134.03,170.0],[134.02,537.0],[134.01,56.0],[134.0,96.0]],[[134.05,24.0],[134.06,77.0],[134.07,143.0],[134.08,114.0],[134.09,213.0]]]
["binance-futures","SOLUSDT",1648858035754,[[134.04,136.0],[134.03,170.0],[134.02,537.0],[134.01,56.0],[134.0,97.0]],[[134.05,24.0],[134.06,77.0],[134.07,97.0],[134.08,114.0],[134.09,170.0]]]
["binance-futures","SOLUSDT",1648858035789,[[134.04,136.0],[134.03,207.0],[134.02,551.0],[134.01,56.0],[134.0,96.0]],[[134.05,25.0],[134.06,77.0],[134.07,97.0],[134.08,114.0],[134.09,252.0]]]
["binance-futures","SOLUSDT",1648858035825,[[134.04,136.0],[134.03,207.0],[134.02,551.0],[134.01,56.0],[134.0,96.0]],[[134.05,25.0],[134.06,77.0],[134.07,97.0],[134.08,114.0],[134.09,252.0]]]
["binance-futures","SOLUSDT",1648858035853,[[134.04,136.0],[134.03,274.0],[134.02,551.0],[134.01,56.0],[134.0,96.0]],[[134.05,2.0],[134.06,77.0],[134.07,97.0],[134.08,114.0],[134.09,252.0]]]
["binance-futures","SOLUSDT",1648858035877,[[134.04,136.0],[134.03,274.0],[134.02,551.0],[134.01,56.0],[134.0,96.0]],[[134.05,2.0],[134.06,77.0],[134.07,97.0],[134.08,114.0],[134.09,275.0]]]
["binance-futures","SOLUSDT",1648858035920,[[134.04,182.0],[134.03,273.0],[134.02,551.0],[134.01,208.0],[134.0,96.0]],[[134.05,2.0],[134.06,77.0],[134.07,97.0],[134.08,114.0],[134.09,275.0]]]
["binance-futures","SOLUSDT",1648858035952,[[134.04,137.0],[134.03,273.0],[134.02,551.0],[134.01,208.0],[134.0,96.0]],[[134.05,2.0],[134.06,77.0],[134.07,97.0],[134.08,114.0],[134.09,275.0]]]
["binance-futures","SOLUSDT",1648858035991,[[134.04,124.0],[134.03,274.0],[134.02,551.0],[134.01,209.0],[134.0,96.0]],[[134.05,2.0],[134.06,77.0],[134.07,97.0],[134.08,114.0],[134.09,275.0]]]
["binance-futures","SOLUSDT",1648858036019,[[134.04,124.0],[134.03,274.0],[134.02,551.0],[134.01,209.0],[134.0,96.0]],[[134.05,2.0],[134.06,77.0],[134.07,97.0],[134.08,114.0],[134.09,275.0]]]
["binance-futures","SOLUSDT",1648858036056,[[134.04,125.0],[134.03,273.0],[134.02,551.0],[134.01,209.0],[134.0,96.0]],[[134.05,2.0],[134.06,85.0],[134.07,97.0],[134.08,114.0],[134.09,275.0]]]
["binance-futures","SOLUSDT",1648858036087,[[134.04,125.0],[134.03,273.0],[134.02,552.0],[134.01,208.0],[134.0,96.0]],[[134.05,2.0],[134.06,85.0],[134.07,97.0],[134.08,114.0],[134.09,275.0]]]
["binance-futures","SOLUSDT",1648858036120,[[134.04,125.0],[134.03,273.0],[134.02,552.0],[134.01,208.0],[134.0,104.0]],[[134.05,2.0],[134.06,85.0],[134.07,97.0],[134.08,114.0],[134.09,252.0]]]
["binance-futures","SOLUSDT",1648858036157,[[134.04,125.0],[134.03,273.0],[134.02,552.0],[134.01,208.0],[134.0,104.0]],[[134.05,2.0],[134.06,85.0],[134.07,97.0],[134.08,114.0],[134.09,252.0]]]
["binance-futures","SOLUSDT",1648858036189,[[134.04,125.0],[134.03,273.0],[134.02,552.0],[134.01,208.0],[134.0,104.0]],[[134.05,3.0],[134.06,85.0],[134.07,97.0],[134.08,114.0],[134.09,252.0]]]
["binance-futures","SOLUSDT",1648858036228,[[134.04,125.0],[134.03,273.0],[134.02,552.0],[134.01,208.0],[134.0,104.0]],[[134.05,3.0],[134.06,85.0],[134.07,97.0],[134.08,114.0],[134.09,252.0]]]
["binance-futures","SOLUSDT",1648858036261,[[134.04,125.0],[134.03,273.0],[134.02,552.0],[134.01,56.0],[134.0,104.0]],[[134.05,4.0],[134.06,85.0],[134.07,97.0],[134.08,114.0],[134.09,252.0]]]
["binance-futures","SOLUSDT",1648858036303,[[134.04,114.0],[134.03,273.0],[134.02,551.0],[134.01,56.0],[134.0,104.0]],[[134.05,4.0],[134.06,85.0],[134.07,97.0],[134.08,114.0],[134.09,252.0]]]
["binance-futures","SOLUSDT",1648858036345,[[134.04,114.0],[134.03,273.0],[134.02,551.0],[134.01,57.0],[134.0,104.0]],[[134.05,4.0],[134.06,85.0],[134.07,97.0],[134.08,114.0],[134.09,252.0]]]
["binance-futures","SOLUSDT",1648858036377,[[134.04,114.0],[134.03,273.0],[134.02,551.0],[134.01,57.0],[134.0,104.0]],[[134.05,4.0],[134.06,85.0],[134.07,97.0],[134.08,114.0],[134.09,298.0]]]
["binance-futures","SOLUSDT",1648858036411,[[134.04,113.0],[134.03,273.0],[134.02,552.0],[134.01,56.0],[134.0,104.0]],[[134.05,5.0],[134.06,85.0],[134.07,97.0],[134.08,114.0],[134.09,298.0]]]
["binance-futures","SOLUSDT",1648858036443,[[134.04,87.0],[134.03,273.0],[134.02,552.0],[134.01,56.0],[134.0,104.0]],[[134.05,6.0],[134.06,85.0],[134.07,117.0],[134.08,94.0],[134.09,298.0]]]
["binance-futures","SOLUSDT",1648858036475,[[134.04,2.0],[134.03,208.0],[134.02,551.0],[134.01,57.0],[134.0,104.0]],[[134.05,6.0],[134.06,83.0],[134.07,111.0],[134.08,94.0],[134.09,298.0]]]
["binance-futures","SOLUSDT",1648858036510,[[134.04,2.0],[134.03,122.0],[134.02,309.0],[134.01,56.0],[134.0,104.0]],[[134.05,44.0],[134.06,88.0],[134.07,111.0],[134.08,94.0],[134.09,298.0]]]
["binance-futures","SOLUSDT",1648858036545,[[134.04,2.0],[134.03,72.0],[134.02,308.0],[134.01,57.0],[134.0,97.0]],[[134.05,50.0],[134.06,82.0],[134.07,111.0],[134.08,94.0],[134.09,298.0]]]
["binance-futures","SOLUSDT",1648858036579,[[134.03,52.0],[134.02,305.0],[134.01,57.0],[134.0,97.0]],[[134.04,51.0],[134.05,58.0],[134.06,98.0],[134.07,137.0],[134.08,131.0]]]
["binance-futures","SOLUSDT",1648858036609,[[134.03,31.0],[134.02,42.0],[134.01,58.0],[134.0,74.0],[133.99,27.0]],[[134.04,91.0],[134.05,46.0],[134.06,93.0],[134.07,138.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858036644,[[134.03,30.0],[134.02,5.0],[134.01,57.0],[134.0,74.0],[133.99,27.0]],[[134.04,91.0],[134.05,46.0],[134.06,395.0],[134.07,138.0],[134.08,107.0]]]
["binance-futures","SOLUSDT",1648858036675,[[134.03,30.0],[134.02,25.0],[134.01,57.0],[134.0,75.0],[133.99,99.0]],[[134.04,76.0],[134.05,108.0],[134.06,396.0],[134.07,138.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858036708,[[134.03,30.0],[134.02,25.0],[134.01,57.0],[134.0,75.0],[133.99,87.0]],[[134.04,75.0],[134.05,108.0],[134.06,396.0],[134.07,138.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858036744,[[134.03,30.0],[134.02,25.0],[134.01,94.0],[134.0,74.0],[133.99,87.0]],[[134.04,75.0],[134.05,165.0],[134.06,396.0],[134.07,160.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858036773,[[134.03,30.0],[134.02,25.0],[134.01,94.0],[134.0,75.0],[133.99,87.0]],[[134.04,77.0],[134.05,164.0],[134.06,396.0],[134.07,160.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858036808,[[134.03,12.0],[134.02,25.0],[134.01,94.0],[134.0,62.0],[133.99,87.0]],[[134.04,77.0],[134.05,164.0],[134.06,396.0],[134.07,160.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858036838,[[134.03,12.0],[134.02,25.0],[134.01,93.0],[134.0,63.0],[133.99,101.0]],[[134.04,97.0],[134.05,164.0],[134.06,401.0],[134.07,197.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858036872,[[134.03,12.0],[134.02,25.0],[134.01,93.0],[134.0,62.0],[133.99,102.0]],[[134.04,97.0],[134.05,164.0],[134.06,402.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858036907,[[134.03,12.0],[134.02,25.0],[134.01,93.0],[134.0,62.0],[133.99,102.0]],[[134.04,96.0],[134.05,164.0],[134.06,401.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858036944,[[134.03,12.0],[134.02,25.0],[134.01,93.0],[134.0,62.0],[133.99,102.0]],[[134.04,98.0],[134.05,162.0],[134.06,401.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858036979,[[134.03,12.0],[134.02,25.0],[134.01,93.0],[134.0,62.0],[133.99,102.0]],[[134.04,98.0],[134.05,162.0],[134.06,402.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858037013,[[134.03,12.0],[134.02,25.0],[134.01,97.0],[134.0,82.0],[133.99,102.0]],[[134.04,98.0],[134.05,162.0],[134.06,402.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858037045,[[134.03,12.0],[134.02,25.0],[134.01,97.0],[134.0,82.0],[133.99,104.0]],[[134.04,98.0],[134.05,162.0],[134.06,402.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858037098,[[134.03,12.0],[134.02,25.0],[134.01,97.0],[134.0,82.0],[133.99,104.0]],[[134.04,106.0],[134.05,162.0],[134.06,402.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858037132,[[134.03,12.0],[134.02,25.0],[134.01,97.0],[134.0,82.0],[133.99,104.0]],[[134.04,106.0],[134.05,167.0],[134.06,402.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858037168,[[134.03,12.0],[134.02,25.0],[134.01,97.0],[134.0,82.0],[133.99,104.0]],[[134.04,106.0],[134.05,167.0],[134.06,402.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858037205,[[134.03,12.0],[134.02,25.0],[134.01,97.0],[134.0,82.0],[133.99,104.0]],[[134.04,106.0],[134.05,167.0],[134.06,402.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858037224,[[134.03,12.0],[134.02,25.0],[134.01,97.0],[134.0,82.0],[133.99,104.0]],[[134.04,106.0],[134.05,167.0],[134.06,402.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858037271,[[134.03,12.0],[134.02,25.0],[134.01,97.0],[134.0,82.0],[133.99,104.0]],[[134.04,106.0],[134.05,167.0],[134.06,402.0],[134.07,196.0],[134.08,178.0]]]
["binance-futures","SOLUSDT",1648858037307,[[134.03,1.0],[134.02,42.0],[134.01,56.0],[134.0,25.0],[133.99,104.0]],[[134.04,112.0],[134.05,162.0],[134.06,402.0],[134.07,196.0],[134.08,141.0]]]
["binance-futures","SOLUSDT",1648858037341,[[134.03,1.0],[134.02,42.0],[134.01,14.0],[134.0,61.0],[133.99,124.0]],[[134.04,112.0],[134.05,162.0],[134.06,439.0],[134.07,196.0],[134.08,150.0]]]
["binance-futures","SOLUSDT",1648858037375,[[134.03,1.0],[134.02,42.0],[134.01,14.0],[134.0,60.0],[133.99,124.0]],[[134.04,112.0],[134.05,212.0],[134.06,439.0],[134.07,196.0],[134.08,150.0]]]
["binance-futures","SOLUSDT",1648858037413,[[134.03,1.0],[134.02,42.0],[134.01,14.0],[134.0,60.0],[133.99,161.0]],[[134.04,109.0],[134.05,212.0],[134.06,439.0],[134.07,196.0],[134.08,150.0]]]
["binance-futures","SOLUSDT",1648858037447,[[134.03,1.0],[134.02,42.0],[134.01,14.0],[134.0,85.0],[133.99,161.0]],[[134.04,139.0],[134.05,212.0],[134.06,439.0],[134.07,196.0],[134.08,127.0]]]
["binance-futures","SOLUSDT",1648858037481,[[134.03,1.0],[134.02,42.0],[134.01,14.0],[134.0,85.0],[133.99,242.0]],[[134.04,139.0],[134.05,300.0],[134.06,439.0],[134.07,196.0],[134.08,127.0]]]
["binance-futures","SOLUSDT",1648858037531,[[134.01,14.0],[134.0,123.0],[133.99,373.0]],[[134.04,153.0],[134.05,300.0],[134.06,439.0],[134.07,196.0],[134.08,127.0]]]
["binance-futures","SOLUSDT",1648858037563,[[134.0,194.0],[133.99,336.0],[133.98,412.0],[133.97,71.0],[133.96,302.0]],[[134.01,2.0],[134.02,81.0],[134.03,199.0],[134.04,52.0],[134.05,269.0]]]
["binance-futures","SOLUSDT",1648858037594,[[134.0,10.0],[133.99,30.0],[133.98,246.0],[133.97,259.0],[133.96,322.0]],[[134.01,161.0],[134.02,96.0],[134.03,464.0],[134.04,148.0],[134.05,270.0]]]
["binance-futures","SOLUSDT",1648858037632,[[133.99,8.0],[133.98,133.0],[133.97,245.0],[133.96,188.0]],[[134.0,242.0],[134.01,118.0],[134.02,164.0],[134.03,464.0],[134.04,113.0]]]
["binance-futures","SOLUSDT",1648858037665,[[133.99,8.0],[133.98,19.0],[133.97,36.0],[133.96,154.0],[133.95,581.0]],[[134.0,242.0],[134.01,118.0],[134.02,156.0],[134.03,465.0],[134.04,113.0]]]
["binance-futures","SOLUSDT",1648858037695,[[133.99,8.0],[133.98,19.0],[133.97,85.0],[133.96,190.0],[133.95,581.0]],[[134.0,247.0],[134.01,118.0],[134.02,257.0],[134.03,465.0],[134.04,124.0]]]
["binance-futures","SOLUSDT",1648858037731,[[133.99,8.0],[133.98,3.0],[133.97,103.0],[133.96,182.0],[133.95,373.0]],[[134.0,247.0],[134.01,118.0],[134.02,257.0],[134.03,466.0],[134.04,123.0]]]
["binance-futures","SOLUSDT",1648858037763,[[133.99,8.0],[133.98,3.0],[133.97,103.0],[133.96,182.0],[133.95,280.0]],[[134.0,223.0],[134.01,118.0],[134.02,257.0],[134.03,466.0],[134.04,123.0]]]
["binance-futures","SOLUSDT",1648858037797,[[133.99,7.0],[133.98,3.0],[133.97,103.0],[133.96,176.0],[133.95,57.0]],[[134.0,225.0],[134.01,118.0],[134.02,257.0],[134.03,466.0],[134.04,121.0]]]
["binance-futures","SOLUSDT",1648858037833,[[133.99,7.0],[133.98,33.0],[133.97,103.0],[133.96,40.0],[133.95,57.0]],[[134.0,225.0],[134.01,118.0],[134.02,257.0],[134.03,466.0],[134.04,121.0]]]
["binance-futures","SOLUSDT",1648858037871,[[133.99,8.0],[133.98,33.0],[133.97,103.0],[133.96,39.0],[133.95,58.0]],[[134.0,225.0],[134.01,119.0],[134.02,257.0],[134.03,465.0],[134.04,121.0]]]
["binance-futures","SOLUSDT",1648858037900,[[133.99,8.0],[133.98,33.0],[133.97,103.0],[133.96,39.0],[133.95,58.0]],[[134.0,225.0],[134.01,118.0],[134.02,258.0],[134.03,465.0],[134.04,121.0]]]
["binance-futures","SOLUSDT",1648858037934,[[133.99,8.0],[133.98,3.0],[133.97,103.0],[133.96,39.0],[133.95,58.0]],[[134.0,39.0],[134.01,155.0],[134.02,258.0],[134.03,465.0],[134.04,120.0]]]
["binance-futures","SOLUSDT",1648858037969,[[133.99,8.0],[133.98,3.0],[133.97,103.0],[133.96,39.0],[133.95,58.0]],[[134.0,39.0],[134.01,155.0],[134.02,258.0],[134.03,465.0],[134.04,118.0]]]
["binance-futures","SOLUSDT",1648858037998,[[133.99,8.0],[133.98,3.0],[133.97,113.0],[133.96,39.0],[133.95,58.0]],[[134.0,39.0],[134.01,155.0],[134.02,258.0],[134.03,465.0],[134.04,106.0]]]
["binance-futures","SOLUSDT",1648858038037,[[133.99,8.0],[133.98,3.0],[133.97,117.0],[133.96,59.0],[133.95,58.0]],[[134.0,39.0],[134.01,155.0],[134.02,258.0],[134.03,465.0],[134.04,106.0]]]
["binance-futures","SOLUSDT",1648858038071,[[133.99,8.0],[133.98,3.0],[133.97,117.0],[133.96,59.0],[133.95,58.0]],[[134.0,39.0],[134.01,155.0],[134.02,258.0],[134.03,465.0],[134.04,106.0]]]
["binance-futures","SOLUSDT",1648858038103,[[133.99,8.0],[133.98,3.0],[133.97,117.0],[133.96,59.0],[133.95,58.0]],[[134.0,47.0],[134.01,156.0],[134.02,263.0],[134.03,465.0],[134.04,106.0]]]
["binance-futures","SOLUSDT",1648858038142,[[133.99,8.0],[133.98,3.0],[133.97,117.0],[133.96,59.0],[133.95,58.0]],[[134.0,47.0],[134.01,156.0],[134.02,263.0],[134.03,465.0],[134.04,106.0]]]
["binance-futures","SOLUSDT",1648858038174,[[133.99,3.0],[133.98,3.0],[133.97,117.0],[133.96,59.0],[133.95,58.0]],[[134.0,48.0],[134.01,156.0],[134.02,241.0],[134.03,465.0],[134.04,151.0]]]
["binance-futures","SOLUSDT",1648858038205,[[133.99,3.0],[133.98,3.0],[133.97,117.0],[133.96,59.0],[133.95,58.0]],[[134.0,48.0],[134.01,172.0],[134.02,241.0],[134.03,465.0],[134.04,151.0]]]
["binance-futures","SOLUSDT",1648858038243,[[133.99,69.0],[133.98,60.0],[133.97,177.0],[133.96,59.0],[133.95,61.0]],[[134.0,35.0],[134.01,118.0],[134.02,152.0],[134.03,245.0],[134.04,151.0]]]
["binance-futures","SOLUSDT",1648858038273,[[133.99,112.0],[133.98,51.0],[133.97,218.0],[133.96,39.0],[133.95,60.0]],[[134.0,22.0],[134.01,124.0],[134.02,51.0],[134.03,187.0],[134.04,151.0]]]
["binance-futures","SOLUSDT",1648858038306,[[133.99,96.0],[133.98,21.0],[133.97,209.0],[133.96,39.0],[133.95,68.0]],[[134.0,6.0],[134.01,87.0],[134.02,27.0],[134.03,104.0],[134.04,137.0]]]
["binance-futures","SOLUSDT",1648858038336,[[133.99,96.0],[133.98,21.0],[133.97,209.0],[133.96,39.0],[133.95,209.0]],[[134.0,6.0],[134.01,38.0],[134.02,53.0],[134.03,33.0],[134.04,174.0]]]
["binance-futures","SOLUSDT",1648858038362,[[133.99,96.0],[133.98,21.0],[133.97,209.0],[133.96,95.0],[133.95,209.0]],[[134.0,6.0],[134.01,38.0],[134.02,53.0],[134.03,102.0],[134.04,127.0]]]
["binance-futures","SOLUSDT",1648858038404,[[133.99,96.0],[133.98,21.0],[133.97,209.0],[133.96,58.0],[133.95,209.0]],[[134.0,6.0],[134.01,38.0],[134.02,53.0],[134.03,102.0],[134.04,127.0]]]
["binance-futures","SOLUSDT",1648858038434,[[133.99,96.0],[133.98,21.0],[133.97,209.0],[133.96,58.0],[133.95,209.0]],[[134.0,6.0],[134.01,23.0],[134.02,53.0],[134.03,102.0],[134.04,127.0]]]
["binance-futures","SOLUSDT",1648858038472,[[133.99,96.0],[133.98,28.0],[133.97,208.0],[133.96,58.0],[133.95,209.0]],[[134.0,6.0],[134.01,23.0],[134.02,53.0],[134.03,102.0],[134.04,127.0]]]
["binance-futures","SOLUSDT",1648858038505,[[133.99,96.0],[133.98,28.0],[133.97,208.0],[133.96,58.0],[133.95,209.0]],[[134.0,6.0],[134.01,23.0],[134.02,27.0],[134.03,102.0],[134.04,127.0]]]
["binance-futures","SOLUSDT",1648858038536,[[133.99,102.0],[133.98,22.0],[133.97,208.0],[133.96,58.0],[133.95,209.0]],[[134.0,6.0],[134.01,23.0],[134.02,27.0],[134.03,102.0],[134.04,127.0]]]
["binance-futures","SOLUSDT",1648858038569,[[133.99,102.0],[133.98,21.0],[133.97,208.0],[133.96,58.0],[133.95,209.0]],[[134.0,6.0],[134.01,23.0],[134.02,27.0],[134.03,102.0],[134.04,147.0]]]
["binance-futures","SOLUSDT",1648858038602,[[133.99,183.0],[133.98,21.0],[133.97,208.0],[133.96,58.0],[133.95,208.0]],[[134.0,6.0],[134.01,23.0],[134.02,27.0],[134.03,102.0],[134.04,147.0]]]
["binance-futures","SOLUSDT",1648858038639,[[133.99,305.0],[133.98,22.0],[133.97,208.0],[133.96,58.0],[133.95,208.0]],[[134.0,6.0],[134.01,23.0],[134.02,27.0],[134.03,102.0],[134.04,147.0]]]
["binance-futures","SOLUSDT",1648858038669,[[133.99,305.0],[133.98,22.0],[133.97,167.0],[133.96,58.0],[133.95,167.0]],[[134.01,22.0],[134.02,27.0],[134.03,102.0],[134.04,147.0],[134.07,473.0]]]
["binance-futures","SOLUSDT",1648858038700,[[134.0,357.0],[133.99,223.0],[133.98,188.0],[133.97,148.0],[133.96,58.0]],[[134.01,16.0],[134.03,7.0],[134.04,122.0],[134.06,448.0],[134.07,473.0]]]
["binance-futures","SOLUSDT",1648858038735,[[134.0,385.0],[133.99,224.0],[133.98,188.0],[133.97,133.0],[133.96,80.0]],[[134.01,16.0],[134.03,7.0],[134.04,85.0],[134.05,292.0],[134.06,448.0]]]
["binance-futures","SOLUSDT",1648858038768,[[134.0,395.0],[133.99,261.0],[133.98,188.0],[133.97,96.0],[133.96,80.0]],[[134.01,16.0],[134.03,7.0],[134.04,85.0],[134.05,292.0],[134.06,448.0]]]
["binance-futures","SOLUSDT",1648858038804,[[134.0,395.0],[133.99,261.0],[133.98,188.0],[133.97,96.0],[133.96,80.0]],[[134.01,16.0],[134.03,7.0],[134.04,49.0],[134.05,292.0],[134.06,448.0]]]
["binance-futures","SOLUSDT",1648858038836,[[134.0,395.0],[133.99,261.0],[133.98,188.0],[133.97,96.0],[133.96,80.0]],[[134.01,16.0],[134.03,7.0],[134.04,66.0],[134.05,323.0],[134.06,485.0]]]
["binance-futures","SOLUSDT",1648858038870,[[134.0,395.0],[133.99,261.0],[133.98,188.0],[133.97,96.0],[133.96,80.0]],[[134.01,16.0],[134.03,7.0],[134.04,65.0],[134.05,324.0],[134.06,485.0]]]
["binance-futures","SOLUSDT",1648858038900,[[134.0,395.0],[133.99,261.0],[133.98,188.0],[133.97,96.0],[133.96,80.0]],[[134.01,15.0],[134.03,7.0],[134.04,65.0],[134.05,324.0],[134.06,485.0]]]
["binance-futures","SOLUSDT",1648858038928,[[134.0,395.0],[133.99,262.0],[133.98,187.0],[133.97,96.0],[133.96,80.0]],[[134.01,15.0],[134.03,7.0],[134.04,65.0],[134.05,324.0],[134.06,485.0]]]
["binance-futures","SOLUSDT",1648858038961,[[134.0,395.0],[133.99,261.0],[133.98,188.0],[133.97,96.0],[133.96,80.0]],[[134.01,15.0],[134.03,7.0],[134.04,65.0],[134.05,324.0],[134.06,485.0]]]
["binance-futures","SOLUSDT",1648858039002,[[134.0,395.0],[133.99,261.0],[133.98,189.0],[133.97,96.0],[133.96,80.0]],[[134.01,15.0],[134.03,7.0],[134.04,65.0],[134.05,325.0],[134.06,485.0]]]
["binance-futures","SOLUSDT",1648858039035,[[134.0,395.0],[133.99,261.0],[133.98,189.0],[133.97,96.0],[133.96,80.0]],[[134.01,15.0],[134.03,7.0],[134.04,68.0],[134.05,345.0],[134.06,485.0]]]
["binance-futures","SOLUSDT",1648858039070,[[134.0,395.0],[133.99,261.0],[133.98,189.0],[133.97,91.0],[133.96,80.0]],[[134.01,15.0],[134.03,7.0],[134.04,62.0],[134.05,345.0],[134.06,485.0]]]
["binance-futures","SOLUSDT",1648858039109,[[134.0,411.0],[133.99,260.0],[133.98,189.0],[133.97,91.0],[133.96,80.0]],[[134.01,15.0],[134.03,7.0],[134.04,62.0],[134.05,345.0],[134.06,485.0]]]
["binance-futures","SOLUSDT",1648858039132,[[134.0,411.0],[133.99,259.0],[133.98,189.0],[133.97,91.0],[133.96,80.0]],[[134.01,15.0],[134.03,7.0],[134.04,62.0],[134.05,345.0],[134.06,485.0]]]
["binance-futures","SOLUSDT",1648858039172,[[134.0,416.0],[133.99,259.0],[133.98,189.0],[133.97,91.0],[133.96,80.0]],[[134.01,15.0],[134.03,7.0],[134.04,61.0],[134.05,344.0],[134.06,487.0]]]
["binance-futures","SOLUSDT",1648858039208,[[134.0,417.0],[133.99,259.0],[133.98,189.0],[133.97,91.0],[133.96,80.0]],[[134.01,15.0],[134.03,7.0],[134.04,61.0],[134.05,345.0],[134.06,488.0]]]
["binance-futures","SOLUSDT",1648858039239,[[134.0,673.0],[133.99,259.0],[133.98,189.0],[133.97,91.0],[133.96,80.0]],[[134.01,15.0],[134.03,7.0],[134.04,61.0],[134.05,344.0],[134.06,488.0]]]
["binance-futures","SOLUSDT",1648858039280,[[134.0,692.0],[133.99,240.0],[133.98,189.0],[133.97,91.0],[133.96,80.0]],[[134.01,15.0],[134.03,1.0],[134.04,58.0],[134.05,350.0],[134.06,489.0]]]
["binance-futures","SOLUSDT",1648858039307,[[134.0,692.0],[133.99,240.0],[133.98,189.0],[133.97,91.0],[133.96,80.0]],[[134.01,15.0],[134.03,1.0],[134.04,44.0],[134.05,344.0],[134.06,489.0]]]
["binance-futures","SOLUSDT",1648858039349,[[134.0,693.0],[133.99,240.0],[133.98,188.0],[133.97,91.0],[133.96,80.0]],[[134.01,15.0],[134.03,1.0],[134.04,44.0],[134.05,344.0],[134.06,489.0]]]
["binance-futures","SOLUSDT",1648858039382,[[134.0,768.0],[133.99,240.0],[133.98,151.0],[133.97,237.0],[133.96,80.0]],[[134.01,15.0],[134.03,1.0],[134.04,44.0],[134.05,307.0],[134.06,489.0]]]
["binance-futures","SOLUSDT",1648858039410,[[134.0,779.0],[133.99,383.0],[133.98,151.0],[133.97,269.0],[133.96,98.0]],[[134.01,15.0],[134.03,1.0],[134.04,44.0],[134.05,307.0],[134.06,489.0]]]
["binance-futures","SOLUSDT",1648858039430,[[134.0,779.0],[133.99,383.0],[133.98,151.0],[133.97,269.0],[133.96,114.0]],[[134.01,15.0],[134.03,1.0],[134.04,44.0],[134.05,307.0],[134.06,489.0]]]
["binance-futures","SOLUSDT",1648858039473,[[134.0,765.0],[133.99,383.0],[133.98,151.0],[133.97,269.0],[133.96,155.0]],[[134.01,18.0],[134.03,1.0],[134.04,44.0],[134.05,307.0],[134.06,489.0]]]
["binance-futures","SOLUSDT",1648858039506,[[134.0,765.0],[133.99,240.0],[133.98,151.0],[133.97,269.0],[133.96,155.0]],[[134.01,20.0],[134.03,1.0],[134.04,44.0],[134.05,285.0],[134.06,489.0]]]
["binance-futures","SOLUSDT",1648858039547,[[134.0,726.0],[133.99,240.0],[133.98,151.0],[133.97,291.0],[133.96,155.0]],[[134.01,20.0],[134.03,1.0],[134.04,44.0],[134.05,285.0],[134.06,489.0]]]
["binance-futures","SOLUSDT",1648858039586,[[134.0,725.0],[133.99,241.0],[133.98,151.0],[133.97,291.0],[133.96,155.0]],[[134.01,20.0],[134.03,1.0],[134.04,44.0],[134.05,285.0],[134.06,489.0]]]
["binance-futures","SOLUSDT",1648858039624,[[134.0,726.0],[133.99,240.0],[133.98,151.0],[133.97,291.0],[133.96,155.0]],[[134.01,20.0],[134.03,1.0],[134.04,44.0],[134.05,285.0],[134.06,445.0]]]
["binance-futures","SOLUSDT",1648858039662,[[134.0,726.0],[133.99,240.0],[133.98,151.0],[133.97,291.0],[133.96,155.0]],[[134.01,10.0],[134.03,1.0],[134.04,44.0],[134.05,285.0],[134.06,445.0]]]
["binance-futures","SOLUSDT",1648858039693,[[134.0,829.0],[133.99,240.0],[133.98,151.0],[133.97,291.0],[133.96,155.0]],[[134.01,10.0],[134.03,1.0],[134.04,44.0],[134.05,285.0],[134.06,569.0]]]
["binance-futures","SOLUSDT",1648858039716,[[134.0,829.0],[133.99,240.0],[133.98,151.0],[133.97,291.0],[133.96,155.0]],[[134.01,10.0],[134.03,1.0],[134.04,44.0],[134.05,358.0],[134.06,569.0]]]
["binance-futures","SOLUSDT",1648858039755,[[134.0,829.0],[133.99,240.0],[133.98,151.0],[133.97,291.0],[133.96,155.0]],[[134.01,10.0],[134.03,1.0],[134.04,44.0],[134.05,358.0],[134.06,569.0]]]
["binance-futures","SOLUSDT",1648858039786,[[134.0,824.0],[133.99,240.0],[133.98,151.0],[133.97,291.0],[133.96,155.0]],[[134.01,10.0],[134.03,1.0],[134.04,44.0],[134.05,358.0],[134.06,569.0]]]
["binance-futures","SOLUSDT",1648858039830,[[134.0,810.0],[133.99,240.0],[133.98,151.0],[133.97,291.0],[133.96,114.0]],[[134.01,10.0],[134.03,1.0],[134.04,44.0],[134.05,358.0],[134.06,569.0]]]
["binance-futures","SOLUSDT",1648858039862,[[134.0,796.0],[133.99,240.0],[133.98,151.0],[133.97,145.0],[133.96,114.0]],[[134.01,10.0],[134.03,1.0],[134.04,44.0],[134.05,358.0],[134.06,569.0]]]
["binance-futures","SOLUSDT",1648858039886,[[134.0,759.0],[133.99,240.0],[133.98,151.0],[133.97,145.0],[133.96,114.0]],[[134.01,10.0],[134.03,1.0],[134.04,44.0],[134.05,358.0],[134.06,569.0]]]
["binance-futures","SOLUSDT",1648858039926,[[134.0,221.0],[133.99,104.0],[133.98,12.0],[133.97,145.0],[133.96,114.0]],[[134.01,10.0],[134.03,1.0],[134.04,58.0],[134.05,395.0],[134.06,569.0]]]
["binance-futures","SOLUSDT",1648858039956,[[133.99,29.0],[133.98,12.0],[133.97,97.0],[133.96,128.0]],[[134.0,128.0],[134.01,69.0],[134.02,52.0],[134.03,6.0],[134.04,58.0]]]
["binance-futures","SOLUSDT",1648858039979,[[133.98,12.0],[133.97,97.0],[133.96,106.0],[133.95,64.0],[133.94,229.0]],[[134.0,512.0],[134.01,95.0],[134.02,49.0],[134.03,12.0],[134.04,38.0]]]
["binance-futures","SOLUSDT",1648858040011,[[133.98,2.0],[133.97,93.0],[133.96,92.0],[133.95,42.0],[133.94,121.0]],[[134.0,562.0],[134.01,96.0],[134.02,49.0],[134.03,45.0],[134.04,58.0]]]
["binance-futures","SOLUSDT",1648858040033,[[133.98,2.0],[133.97,93.0],[133.96,75.0],[133.95,13.0],[133.94,121.0]],[[133.99,15.0],[134.0,571.0],[134.01,102.0],[134.02,35.0],[134.03,39.0]]]
["binance-futures","SOLUSDT",1648858040069,[[133.97,44.0],[133.96,57.0],[133.95,54.0],[133.94,73.0]],[[133.99,35.0],[134.0,476.0],[134.01,75.0],[134.02,35.0],[134.03,39.0]]]
["binance-futures","SOLUSDT",1648858040108,[[133.97,1.0],[133.95,44.0],[133.94,67.0],[133.93,212.0],[133.92,132.0]],[[133.99,258.0],[134.0,533.0],[134.01,69.0],[134.02,30.0],[134.03,40.0]]]
["binance-futures","SOLUSDT",1648858040162,[[133.97,1.0],[133.95,44.0],[133.94,67.0],[133.93,302.0],[133.92,100.0]],[[133.99,126.0],[134.0,485.0],[134.01,55.0],[134.02,30.0],[134.03,40.0]]]
["binance-futures","SOLUSDT",1648858040187,[[133.95,49.0],[133.94,73.0],[133.93,302.0],[133.92,78.0]],[[133.99,187.0],[134.0,479.0],[134.01,41.0],[134.02,30.0],[134.03,43.0]]]
["binance-futures","SOLUSDT",1648858040217,[[133.95,5.0],[133.94,54.0],[133.93,204.0],[133.92,64.0],[133.91,171.0]],[[133.99,193.0],[134.0,457.0],[134.01,34.0],[134.03,43.0],[134.05,758.0]]]
["binance-futures","SOLUSDT",1648858040241,[[133.94,39.0],[133.93,204.0],[133.92,58.0],[133.91,107.0]],[[133.98,245.0],[133.99,214.0],[134.0,457.0],[134.01,34.0],[134.03,81.0]]]
["binance-futures","SOLUSDT",1648858040279,[[133.96,25.0],[133.94,39.0],[133.93,151.0],[133.92,40.0],[133.91,95.0]],[[133.97,137.0],[133.98,289.0],[133.99,380.0],[134.0,456.0],[134.01,71.0]]]
["binance-futures","SOLUSDT",1648858040313,[[133.95,106.0],[133.94,23.0],[133.93,139.0],[133.92,34.0],[133.91,95.0]],[[133.96,49.0],[133.97,213.0],[133.98,333.0],[133.99,376.0],[134.0,456.0]]]
["binance-futures","SOLUSDT",1648858040351,[[133.95,106.0],[133.94,19.0],[133.93,138.0],[133.92,23.0],[133.91,192.0]],[[133.96,32.0],[133.97,202.0],[133.98,314.0],[133.99,397.0],[134.0,417.0]]]
["binance-futures","SOLUSDT",1648858040382,[[133.95,106.0],[133.93,101.0],[133.92,23.0],[133.91,163.0]],[[133.96,32.0],[133.97,226.0],[133.98,312.0],[133.99,353.0],[134.0,448.0]]]
["binance-futures","SOLUSDT",1648858040417,[[133.95,106.0],[133.93,54.0],[133.92,23.0],[133.91,163.0],[133.9,115.0]],[[133.96,76.0],[133.97,253.0],[133.98,264.0],[133.99,354.0],[134.0,448.0]]]
["binance-futures","SOLUSDT",1648858040446,[[133.95,106.0],[133.94,3.0],[133.93,54.0],[133.92,22.0],[133.91,181.0]],[[133.96,76.0],[133.97,253.0],[133.98,249.0],[133.99,337.0],[134.0,477.0]]]
["binance-futures","SOLUSDT",1648858040477,[[133.95,111.0],[133.94,3.0],[133.93,54.0],[133.92,22.0],[133.91,84.0]],[[133.96,77.0],[133.97,229.0],[133.98,249.0],[133.99,322.0],[134.0,476.0]]]
["binance-futures","SOLUSDT",1648858040514,[[133.95,112.0],[133.94,3.0],[133.93,37.0],[133.92,15.0],[133.91,84.0]],[[133.96,184.0],[133.97,189.0],[133.98,111.0],[133.99,359.0],[134.0,476.0]]]
["binance-futures","SOLUSDT",1648858040548,[[133.95,87.0],[133.94,3.0],[133.93,37.0],[133.92,15.0],[133.91,69.0]],[[133.96,171.0],[133.97,188.0],[133.98,111.0],[133.99,330.0],[134.0,477.0]]]
["binance-futures","SOLUSDT",1648858040580,[[133.95,65.0],[133.94,3.0],[133.93,12.0],[133.92,15.0],[133.91,107.0]],[[133.96,177.0],[133.97,67.0],[133.98,71.0],[133.99,329.0],[134.0,476.0]]]
["binance-futures","SOLUSDT",1648858040615,[[133.93,49.0],[133.92,1.0],[133.91,60.0]],[[133.95,23.0],[133.96,179.0],[133.97,67.0],[133.98,77.0],[133.99,309.0]]]
["binance-futures","SOLUSDT",1648858040650,[[133.93,18.0],[133.92,1.0],[133.91,22.0],[133.9,78.0],[133.87,922.0]],[[133.94,105.0],[133.95,347.0],[133.96,230.0],[133.97,89.0],[133.98,32.0]]]
["binance-futures","SOLUSDT",1648858040682,[[133.93,17.0],[133.91,2.0],[133.9,60.0],[133.88,476.0],[133.87,804.0]],[[133.94,165.0],[133.95,272.0],[133.96,214.0],[133.97,90.0],[133.98,141.0]]]
["binance-futures","SOLUSDT",1648858040712,[[133.93,17.0],[133.91,2.0],[133.9,60.0],[133.89,93.0],[133.88,579.0]],[[133.94,172.0],[133.95,272.0],[133.96,274.0],[133.97,90.0],[133.98,141.0]]]
["binance-futures","SOLUSDT",1648858040747,[[133.93,12.0],[133.91,74.0],[133.9,60.0],[133.89,130.0],[133.88,565.0]],[[133.94,172.0],[133.95,274.0],[133.96,275.0],[133.97,89.0],[133.98,136.0]]]
["binance-futures","SOLUSDT",1648858040782,[[133.93,12.0],[133.91,74.0],[133.9,79.0],[133.89,130.0],[133.88,162.0]],[[133.94,172.0],[133.95,274.0],[133.96,274.0],[133.97,89.0],[133.98,136.0]]]
["binance-futures","SOLUSDT",1648858040815,[[133.93,8.0],[133.91,74.0],[133.9,79.0],[133.89,208.0],[133.88,96.0]],[[133.94,169.0],[133.95,296.0],[133.96,274.0],[133.97,89.0],[133.98,136.0]]]
["binance-futures","SOLUSDT",1648858040841,[[133.93,8.0],[133.91,74.0],[133.9,116.0],[133.89,208.0],[133.88,96.0]],[[133.94,172.0],[133.95,296.0],[133.96,274.0],[133.97,89.0],[133.98,136.0]]]
["binance-futures","SOLUSDT",1648858040877,[[133.93,8.0],[133.91,74.0],[133.9,102.0],[133.89,208.0],[133.88,110.0]],[[133.94,172.0],[133.95,296.0],[133.96,274.0],[133.97,89.0],[133.98,136.0]]]
["binance-futures","SOLUSDT",1648858040911,[[133.93,8.0],[133.91,74.0],[133.9,58.0],[133.89,130.0],[133.88,87.0]],[[133.94,172.0],[133.95,296.0],[133.96,274.0],[133.97,89.0],[133.98,136.0]]]
["binance-futures","SOLUSDT",1648858040944,[[133.93,8.0],[133.92,242.0],[133.91,178.0],[133.9,145.0],[133.89,130.0]],[[133.94,172.0],[133.95,227.0],[133.96,290.0],[133.97,89.0],[133.98,484.0]]]
["binance-futures","SOLUSDT",1648858040979,[[133.93,30.0],[133.92,256.0],[133.91,106.0],[133.9,299.0],[133.89,129.0]],[[133.94,187.0],[133.95,186.0],[133.96,190.0],[133.97,282.0],[133.98,412.0]]]
["binance-futures","SOLUSDT",1648858041010,[[133.93,30.0],[133.92,256.0],[133.91,161.0],[133.9,300.0],[133.89,106.0]],[[133.94,150.0],[133.95,50.0],[133.96,168.0],[133.97,211.0],[133.98,192.0]]]
["binance-futures","SOLUSDT",1648858041035,[[133.93,68.0],[133.92,256.0],[133.91,161.0],[133.9,300.0],[133.89,106.0]],[[133.94,113.0],[133.95,50.0],[133.96,72.0],[133.97,190.0],[133.98,192.0]]]
["binance-futures","SOLUSDT",1648858041073,[[133.94,14.0],[133.93,65.0],[133.92,266.0],[133.91,198.0],[133.9,300.0]],[[133.95,30.0],[133.96,21.0],[133.97,210.0],[133.98,92.0],[134.0,432.0]]]
["binance-futures","SOLUSDT",1648858041105,[[133.94,270.0],[133.93,212.0],[133.92,303.0],[133.91,94.0],[133.9,145.0]],[[133.95,29.0],[133.96,3.0],[133.97,173.0],[133.98,92.0],[134.0,402.0]]]
["binance-futures","SOLUSDT",1648858041125,[[133.94,270.0],[133.93,212.0],[133.92,305.0],[133.91,58.0],[133.9,143.0]],[[133.95,35.0],[133.96,3.0],[133.97,53.0],[133.98,92.0],[134.0,424.0]]]
["binance-futures","SOLUSDT",1648858041162,[[133.94,279.0],[133.93,249.0],[133.92,307.0],[133.91,59.0],[133.9,143.0]],[[133.95,6.0],[133.96,3.0],[133.97,79.0],[133.98,147.0],[134.0,424.0]]]
["binance-futures","SOLUSDT",1648858041194,[[133.94,279.0],[133.93,249.0],[133.92,349.0],[133.91,58.0],[133.9,143.0]],[[133.96,2.0],[133.97,73.0],[133.98,65.0],[134.0,424.0],[134.02,129.0]]]
["binance-futures","SOLUSDT",1648858041238,[[133.95,90.0],[133.94,254.0],[133.93,250.0],[133.92,298.0],[133.91,80.0]],[[133.96,2.0],[133.97,21.0],[133.98,15.0],[133.99,309.0],[134.0,570.0]]]
["binance-futures","SOLUSDT",1648858041270,[[133.95,90.0],[133.94,254.0],[133.93,290.0],[133.92,299.0],[133.91,79.0]],[[133.96,3.0],[133.97,21.0],[133.98,14.0],[133.99,303.0],[134.0,570.0]]]
["binance-futures","SOLUSDT",1648858041306,[[133.95,90.0],[133.94,254.0],[133.93,291.0],[133.92,299.0],[133.91,79.0]],[[133.96,3.0],[133.97,21.0],[133.98,15.0],[133.99,303.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041333,[[133.95,88.0],[133.94,254.0],[133.93,250.0],[133.92,427.0],[133.91,79.0]],[[133.96,3.0],[133.97,1.0],[133.98,15.0],[133.99,303.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041367,[[133.95,88.0],[133.94,254.0],[133.93,250.0],[133.92,427.0],[133.91,79.0]],[[133.96,3.0],[133.97,31.0],[133.98,15.0],[133.99,298.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041400,[[133.95,88.0],[133.94,254.0],[133.93,298.0],[133.92,390.0],[133.91,79.0]],[[133.96,3.0],[133.97,31.0],[133.98,15.0],[133.99,261.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041431,[[133.95,64.0],[133.94,291.0],[133.93,298.0],[133.92,391.0],[133.91,206.0]],[[133.96,3.0],[133.97,31.0],[133.98,15.0],[133.99,169.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041466,[[133.95,64.0],[133.94,291.0],[133.93,298.0],[133.92,402.0],[133.91,206.0]],[[133.96,3.0],[133.97,31.0],[133.98,15.0],[133.99,169.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041491,[[133.95,70.0],[133.94,291.0],[133.93,298.0],[133.92,391.0],[133.91,214.0]],[[133.96,3.0],[133.97,31.0],[133.98,15.0],[133.99,169.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041529,[[133.95,70.0],[133.94,291.0],[133.93,298.0],[133.92,402.0],[133.91,214.0]],[[133.96,3.0],[133.97,1.0],[133.98,14.0],[133.99,170.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041567,[[133.95,77.0],[133.94,294.0],[133.93,298.0],[133.92,391.0],[133.91,214.0]],[[133.96,3.0],[133.97,1.0],[133.98,14.0],[133.99,170.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041601,[[133.95,77.0],[133.94,295.0],[133.93,298.0],[133.92,391.0],[133.91,214.0]],[[133.96,3.0],[133.97,2.0],[133.98,14.0],[133.99,170.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041635,[[133.95,77.0],[133.94,295.0],[133.93,298.0],[133.92,391.0],[133.91,214.0]],[[133.96,3.0],[133.97,2.0],[133.98,14.0],[133.99,170.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041668,[[133.95,77.0],[133.94,295.0],[133.93,298.0],[133.92,391.0],[133.91,214.0]],[[133.96,3.0],[133.97,2.0],[133.98,14.0],[133.99,170.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858041701,[[133.95,130.0],[133.94,295.0],[133.93,261.0],[133.92,390.0],[133.91,214.0]],[[133.96,3.0],[133.97,2.0],[133.98,13.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858041738,[[133.95,167.0],[133.94,295.0],[133.93,262.0],[133.92,390.0],[133.91,214.0]],[[133.96,3.0],[133.97,2.0],[133.98,13.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858041772,[[133.95,167.0],[133.94,295.0],[133.93,262.0],[133.92,390.0],[133.91,214.0]],[[133.96,3.0],[133.97,2.0],[133.98,13.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858041804,[[133.95,167.0],[133.94,295.0],[133.93,262.0],[133.92,390.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,13.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858041836,[[133.95,167.0],[133.94,295.0],[133.93,262.0],[133.92,401.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,13.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858041868,[[133.95,167.0],[133.94,295.0],[133.93,262.0],[133.92,401.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,13.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858041894,[[133.95,167.0],[133.94,295.0],[133.93,262.0],[133.92,401.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,13.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858041939,[[133.95,167.0],[133.94,295.0],[133.93,262.0],[133.92,401.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,13.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858041975,[[133.95,279.0],[133.94,295.0],[133.93,262.0],[133.92,401.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,13.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858042008,[[133.95,494.0],[133.94,295.0],[133.93,262.0],[133.92,159.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,41.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858042046,[[133.95,494.0],[133.94,281.0],[133.93,184.0],[133.92,159.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,41.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858042080,[[133.95,494.0],[133.94,281.0],[133.93,184.0],[133.92,159.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,41.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858042118,[[133.95,494.0],[133.94,281.0],[133.93,184.0],[133.92,159.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,61.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858042153,[[133.95,494.0],[133.94,281.0],[133.93,184.0],[133.92,159.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,61.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858042185,[[133.95,494.0],[133.94,281.0],[133.93,184.0],[133.92,159.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,61.0],[133.99,171.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858042223,[[133.95,494.0],[133.94,281.0],[133.93,185.0],[133.92,158.0],[133.91,237.0]],[[133.96,3.0],[133.97,2.0],[133.98,61.0],[133.99,170.0],[134.0,512.0]]]
["binance-futures","SOLUSDT",1648858042251,[[133.95,494.0],[133.94,281.0],[133.93,185.0],[133.92,158.0],[133.91,237.0]],[[133.96,19.0],[133.97,2.0],[133.98,61.0],[133.99,151.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858042286,[[133.95,494.0],[133.94,281.0],[133.93,185.0],[133.92,158.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,61.0],[133.99,131.0],[134.0,511.0]]]
["binance-futures","SOLUSDT",1648858042312,[[133.95,457.0],[133.94,281.0],[133.93,185.0],[133.92,158.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,61.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042359,[[133.95,457.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042383,[[133.95,457.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042427,[[133.95,457.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042451,[[133.95,457.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042495,[[133.95,455.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042525,[[133.95,461.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042566,[[133.95,461.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042604,[[133.95,461.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042624,[[133.95,461.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042652,[[133.95,461.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042699,[[133.95,461.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042736,[[133.95,461.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042788,[[133.95,461.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042805,[[133.95,461.0],[133.94,281.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042857,[[133.95,461.0],[133.94,267.0],[133.93,185.0],[133.92,147.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,49.0],[133.99,131.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042881,[[133.95,461.0],[133.94,267.0],[133.93,184.0],[133.92,148.0],[133.91,248.0]],[[133.96,19.0],[133.97,1.0],[133.98,63.0],[133.99,235.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042927,[[133.95,355.0],[133.94,267.0],[133.93,184.0],[133.92,148.0],[133.91,324.0]],[[133.96,24.0],[133.97,1.0],[133.98,63.0],[133.99,235.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042964,[[133.95,325.0],[133.94,267.0],[133.93,184.0],[133.92,148.0],[133.91,324.0]],[[133.96,24.0],[133.97,1.0],[133.98,63.0],[133.99,235.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858042990,[[133.95,301.0],[133.94,267.0],[133.93,184.0],[133.92,148.0],[133.91,324.0]],[[133.96,29.0],[133.97,1.0],[133.98,63.0],[133.99,235.0],[134.0,548.0]]]
["binance-futures","SOLUSDT",1648858043025,[[133.95,33.0],[133.94,206.0],[133.93,32.0],[133.92,126.0],[133.91,163.0]],[[133.96,64.0],[133.97,38.0],[133.98,68.0],[133.99,234.0],[134.0,570.0]]]
["binance-futures","SOLUSDT",1648858043053,[[133.95,14.0],[133.94,75.0],[133.93,44.0],[133.92,111.0],[133.91,163.0]],[[133.96,70.0],[133.97,28.0],[133.98,69.0],[133.99,271.0],[134.0,583.0]]]
["binance-futures","SOLUSDT",1648858043092,[[133.95,14.0],[133.94,75.0],[133.93,43.0],[133.92,112.0],[133.91,164.0]],[[133.96,84.0],[133.97,28.0],[133.98,69.0],[133.99,283.0],[134.0,569.0]]]
["binance-futures","SOLUSDT",1648858043125,[[133.95,14.0],[133.94,75.0],[133.93,47.0],[133.92,145.0],[133.91,201.0]],[[133.96,84.0],[133.97,28.0],[133.98,69.0],[133.99,283.0],[134.0,569.0]]]
["binance-futures","SOLUSDT",1648858043159,[[133.94,65.0],[133.93,68.0],[133.92,145.0],[133.91,201.0]],[[133.96,98.0],[133.97,48.0],[133.98,49.0],[133.99,283.0],[134.0,575.0]]]
["binance-futures","SOLUSDT",1648858043192,[[133.93,8.0],[133.92,108.0],[133.91,185.0],[133.9,91.0],[133.88,164.0]],[[133.94,12.0],[133.95,155.0],[133.96,94.0],[133.97,48.0],[133.98,87.0]]]
["binance-futures","SOLUSDT",1648858043225,[[133.93,8.0],[133.92,106.0],[133.91,72.0],[133.9,56.0],[133.89,28.0]],[[133.94,141.0],[133.95,99.0],[133.96,90.0],[133.97,181.0],[133.98,29.0]]]
["binance-futures","SOLUSDT",1648858043260,[[133.93,8.0],[133.91,8.0],[133.9,56.0],[133.89,5.0]],[[133.94,155.0],[133.95,99.0],[133.96,76.0],[133.97,109.0],[133.98,101.0]]]
["binance-futures","SOLUSDT",1648858043294,[[133.91,1.0],[133.9,7.0],[133.89,35.0],[133.88,173.0],[133.87,1215.0]],[[133.92,94.0],[133.93,55.0],[133.94,152.0],[133.95,90.0],[133.96,75.0]]]
["binance-futures","SOLUSDT",1648858043322,[[133.91,1.0],[133.9,5.0],[133.89,102.0],[133.88,152.0],[133.87,632.0]],[[133.92,153.0],[133.93,71.0],[133.94,118.0],[133.95,98.0],[133.96,103.0]]]
["binance-futures","SOLUSDT",1648858043355,[[133.91,1.0],[133.9,5.0],[133.89,102.0],[133.88,77.0],[133.87,223.0]],[[133.92,153.0],[133.93,71.0],[133.94,119.0],[133.95,98.0],[133.96,124.0]]]
["binance-futures","SOLUSDT",1648858043391,[[133.91,1.0],[133.9,5.0],[133.89,102.0],[133.88,77.0],[133.87,169.0]],[[133.92,153.0],[133.93,71.0],[133.94,119.0],[133.95,98.0],[133.96,136.0]]]
["binance-futures","SOLUSDT",1648858043422,[[133.91,1.0],[133.9,5.0],[133.89,45.0],[133.88,77.0],[133.87,147.0]],[[133.92,181.0],[133.93,71.0],[133.94,178.0],[133.95,84.0],[133.96,85.0]]]
["binance-futures","SOLUSDT",1648858043453,[[133.91,1.0],[133.89,45.0],[133.88,78.0],[133.87,147.0]],[[133.92,181.0],[133.93,71.0],[133.94,178.0],[133.95,84.0],[133.96,85.0]]]
["binance-futures","SOLUSDT",1648858043494,[[133.91,1.0],[133.89,45.0],[133.88,78.0],[133.87,147.0],[133.83,112.0]],[[133.92,181.0],[133.93,72.0],[133.94,177.0],[133.95,84.0],[133.96,106.0]]]
["binance-futures","SOLUSDT",1648858043526,[[133.89,4.0],[133.88,71.0],[133.87,152.0],[133.86,1.0],[133.85,85.0]],[[133.9,125.0],[133.91,74.0],[133.92,158.0],[133.93,59.0],[133.94,177.0]]]
["binance-futures","SOLUSDT",1648858043561,[[133.87,119.0],[133.86,52.0],[133.85,77.0]],[[133.89,28.0],[133.9,103.0],[133.91,48.0],[133.92,164.0],[133.93,168.0]]]
["binance-futures","SOLUSDT",1648858043594,[[133.87,16.0],[133.86,36.0],[133.85,48.0],[133.83,117.0],[133.82,263.0]],[[133.88,18.0],[133.89,35.0],[133.9,32.0],[133.91,48.0],[133.92,142.0]]]
["binance-futures","SOLUSDT",1648858043627,[[133.87,35.0],[133.86,18.0],[133.85,85.0],[133.83,117.0],[133.82,230.0]],[[133.88,6.0],[133.89,11.0],[133.9,32.0],[133.91,49.0],[133.92,142.0]]]
["binance-futures","SOLUSDT",1648858043659,[[133.87,35.0],[133.86,45.0],[133.85,78.0],[133.84,7.0],[133.83,129.0]],[[133.88,6.0],[133.89,11.0],[133.9,32.0],[133.91,71.0],[133.92,142.0]]]
["binance-futures","SOLUSDT",1648858043690,[[133.87,50.0],[133.86,55.0],[133.85,78.0],[133.84,8.0],[133.83,129.0]],[[133.88,6.0],[133.89,11.0],[133.9,48.0],[133.91,71.0],[133.92,179.0]]]
["binance-futures","SOLUSDT",1648858043724,[[133.88,70.0],[133.87,37.0],[133.86,50.0],[133.85,70.0],[133.84,8.0]],[[133.89,12.0],[133.9,49.0],[133.91,75.0],[133.92,206.0],[133.93,143.0]]]
["binance-futures","SOLUSDT",1648858043758,[[133.88,70.0],[133.87,31.0],[133.86,56.0],[133.85,56.0],[133.84,8.0]],[[133.89,6.0],[133.9,25.0],[133.91,39.0],[133.92,206.0],[133.93,143.0]]]
["binance-futures","SOLUSDT",1648858043790,[[133.88,76.0],[133.87,31.0],[133.86,50.0],[133.85,56.0],[133.84,8.0]],[[133.89,6.0],[133.9,25.0],[133.91,39.0],[133.92,206.0],[133.93,143.0]]]
["binance-futures","SOLUSDT",1648858043823,[[133.88,70.0],[133.87,36.0],[133.86,56.0],[133.85,56.0],[133.84,8.0]],[[133.89,7.0],[133.9,25.0],[133.91,39.0],[133.92,206.0],[133.93,143.0]]]
["binance-futures","SOLUSDT",1648858043857,[[133.88,76.0],[133.87,36.0],[133.86,50.0],[133.85,56.0],[133.84,8.0]],[[133.89,7.0],[133.9,25.0],[133.91,20.0],[133.92,206.0],[133.93,116.0]]]
["binance-futures","SOLUSDT",1648858043891,[[133.88,76.0],[133.87,50.0],[133.86,50.0],[133.85,56.0],[133.84,8.0]],[[133.89,1.0],[133.9,9.0],[133.91,28.0],[133.92,192.0],[133.93,116.0]]]
["binance-futures","SOLUSDT",1648858043920,[[133.88,76.0],[133.87,50.0],[133.86,50.0],[133.85,56.0],[133.84,30.0]],[[133.89,1.0],[133.9,3.0],[133.91,28.0],[133.92,176.0],[133.93,116.0]]]
["binance-futures","SOLUSDT",1648858043956,[[133.88,106.0],[133.87,50.0],[133.86,179.0],[133.85,68.0],[133.84,29.0]],[[133.89,1.0],[133.9,3.0],[133.91,33.0],[133.92,238.0],[133.93,116.0]]]
["binance-futures","SOLUSDT",1648858043994,[[133.88,120.0],[133.87,50.0],[133.86,179.0],[133.85,55.0],[133.84,29.0]],[[133.89,1.0],[133.9,3.0],[133.91,33.0],[133.92,239.0],[133.93,116.0]]]
["binance-futures","SOLUSDT",1648858044027,[[133.88,361.0],[133.87,50.0],[133.86,179.0],[133.85,158.0],[133.84,29.0]],[[133.89,1.0],[133.9,3.0],[133.91,33.0],[133.92,157.0],[133.93,116.0]]]
["binance-futures","SOLUSDT",1648858044060,[[133.88,361.0],[133.87,50.0],[133.86,180.0],[133.85,167.0],[133.84,29.0]],[[133.89,1.0],[133.9,3.0],[133.91,30.0],[133.92,156.0],[133.93,191.0]]]
["binance-futures","SOLUSDT",1648858044093,[[133.88,479.0],[133.87,50.0],[133.86,180.0],[133.85,167.0],[133.84,29.0]],[[133.89,3.0],[133.9,1.0],[133.91,30.0],[133.92,156.0],[133.93,191.0]]]
["binance-futures","SOLUSDT",1648858044130,[[133.88,479.0],[133.87,95.0],[133.86,180.0],[133.85,190.0],[133.84,29.0]],[[133.89,3.0],[133.9,1.0],[133.91,26.0],[133.92,151.0],[133.93,119.0]]]
["binance-futures","SOLUSDT",1648858044160,[[133.88,510.0],[133.87,95.0],[133.86,180.0],[133.85,190.0],[133.84,167.0]],[[133.89,3.0],[133.9,1.0],[133.91,20.0],[133.92,121.0],[133.93,120.0]]]
["binance-futures","SOLUSDT",1648858044196,[[133.88,514.0],[133.87,96.0],[133.86,214.0],[133.85,167.0],[133.84,184.0]],[[133.89,3.0],[133.9,1.0],[133.91,20.0],[133.92,127.0],[133.93,120.0]]]
["binance-futures","SOLUSDT",1648858044232,[[133.89,288.0],[133.88,572.0],[133.87,96.0],[133.86,345.0],[133.85,167.0]],[[133.9,1.0],[133.91,20.0],[133.92,90.0],[133.93,91.0],[134.02,310.0]]]
["binance-futures","SOLUSDT",1648858044262,[[133.89,378.0],[133.88,504.0],[133.87,212.0],[133.86,344.0],[133.85,136.0]],[[133.9,1.0],[133.91,20.0],[133.92,19.0],[133.93,90.0],[133.94,96.0]]]
["binance-futures","SOLUSDT",1648858044296,[[133.89,378.0],[133.88,542.0],[133.87,211.0],[133.86,307.0],[133.85,136.0]],[[133.9,1.0],[133.91,20.0],[133.93,90.0],[133.94,96.0],[133.95,102.0]]]
["binance-futures","SOLUSDT",1648858044328,[[133.89,358.0],[133.88,527.0],[133.87,256.0],[133.86,284.0],[133.85,136.0]],[[133.9,1.0],[133.93,90.0],[133.94,97.0],[133.95,101.0],[133.97,206.0]]]
["binance-futures","SOLUSDT",1648858044362,[[133.89,416.0],[133.88,641.0],[133.87,256.0],[133.86,284.0],[133.85,136.0]],[[133.9,2.0],[133.92,30.0],[133.93,127.0],[133.94,133.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044396,[[133.89,461.0],[133.88,641.0],[133.87,233.0],[133.86,284.0],[133.85,152.0]],[[133.9,2.0],[133.92,30.0],[133.93,127.0],[133.94,133.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044427,[[133.89,461.0],[133.88,748.0],[133.87,233.0],[133.86,285.0],[133.85,152.0]],[[133.9,2.0],[133.92,30.0],[133.93,128.0],[133.94,133.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044454,[[133.89,461.0],[133.88,748.0],[133.87,233.0],[133.86,285.0],[133.85,49.0]],[[133.9,2.0],[133.92,30.0],[133.93,128.0],[133.94,133.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044486,[[133.89,461.0],[133.88,748.0],[133.87,233.0],[133.86,285.0],[133.85,57.0]],[[133.9,2.0],[133.92,30.0],[133.93,128.0],[133.94,133.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044522,[[133.89,461.0],[133.88,748.0],[133.87,233.0],[133.86,285.0],[133.85,69.0]],[[133.9,2.0],[133.92,30.0],[133.93,128.0],[133.94,133.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044564,[[133.89,461.0],[133.88,748.0],[133.87,241.0],[133.86,285.0],[133.85,61.0]],[[133.9,2.0],[133.92,30.0],[133.93,128.0],[133.94,133.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044608,[[133.89,420.0],[133.88,748.0],[133.87,241.0],[133.86,285.0],[133.85,61.0]],[[133.9,2.0],[133.92,30.0],[133.93,128.0],[133.94,133.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044637,[[133.89,420.0],[133.88,748.0],[133.87,241.0],[133.86,285.0],[133.85,61.0]],[[133.9,2.0],[133.92,30.0],[133.93,134.0],[133.94,128.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044681,[[133.89,421.0],[133.88,747.0],[133.87,241.0],[133.86,285.0],[133.85,61.0]],[[133.9,2.0],[133.92,30.0],[133.93,134.0],[133.94,128.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044715,[[133.89,382.0],[133.88,614.0],[133.87,241.0],[133.86,285.0],[133.85,49.0]],[[133.9,2.0],[133.92,30.0],[133.93,134.0],[133.94,128.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044761,[[133.89,382.0],[133.88,614.0],[133.87,196.0],[133.86,285.0],[133.85,49.0]],[[133.9,2.0],[133.92,30.0],[133.93,134.0],[133.94,128.0],[133.95,139.0]]]
["binance-futures","SOLUSDT",1648858044781,[[133.89,382.0],[133.88,614.0],[133.87,196.0],[133.86,285.0],[133.85,49.0]],[[133.9,2.0],[133.92,30.0],[133.93,134.0],[133.94,128.0],[133.95,153.0]]]
["binance-futures","SOLUSDT",1648858044825,[[133.89,382.0],[133.88,614.0],[133.87,196.0],[133.86,297.0],[133.85,49.0]],[[133.9,2.0],[133.92,30.0],[133.93,134.0],[133.94,128.0],[133.95,153.0]]]
["binance-futures","SOLUSDT",1648858044873,[[133.89,382.0],[133.88,584.0],[133.87,196.0],[133.86,166.0],[133.85,49.0]],[[133.9,2.0],[133.93,134.0],[133.94,128.0],[133.95,153.0],[134.07,1161.0]]]
["binance-futures","SOLUSDT",1648858044892,[[133.89,382.0],[133.88,584.0],[133.87,174.0],[133.86,166.0],[133.85,49.0]],[[133.9,2.0],[133.93,134.0],[133.94,128.0],[133.95,153.0],[134.02,632.0]]]
["binance-futures","SOLUSDT",1648858044927,[[133.89,382.0],[133.88,584.0],[133.87,174.0],[133.86,166.0],[133.85,49.0]],[[133.9,2.0],[133.93,134.0],[133.94,128.0],[133.95,175.0],[134.02,632.0]]]
["binance-futures","SOLUSDT",1648858044968,[[133.89,382.0],[133.88,584.0],[133.87,174.0],[133.86,166.0],[133.85,49.0]],[[133.9,2.0],[133.92,28.0],[133.93,134.0],[133.94,128.0],[133.95,181.0]]]
["binance-futures","SOLUSDT",1648858044994,[[133.89,382.0],[133.88,584.0],[133.87,174.0],[133.86,166.0],[133.85,49.0]],[[133.9,2.0],[133.92,28.0],[133.93,134.0],[133.94,128.0],[133.95,181.0]]]
["binance-futures","SOLUSDT",1648858045035,[[133.89,464.0],[133.88,477.0],[133.87,174.0],[133.86,74.0],[133.85,49.0]],[[133.9,2.0],[133.92,28.0],[133.93,134.0],[133.94,128.0],[133.95,262.0]]]
["binance-futures","SOLUSDT",1648858045070,[[133.89,464.0],[133.88,477.0],[133.87,174.0],[133.86,74.0],[133.85,49.0]],[[133.9,2.0],[133.92,28.0],[133.93,134.0],[133.94,174.0],[133.95,190.0]]]
["binance-futures","SOLUSDT",1648858045107,[[133.89,464.0],[133.88,477.0],[133.87,174.0],[133.86,74.0],[133.85,49.0]],[[133.9,2.0],[133.92,28.0],[133.93,134.0],[133.94,174.0],[133.95,405.0]]]
["binance-futures","SOLUSDT",1648858045141,[[133.89,464.0],[133.88,477.0],[133.87,174.0],[133.86,74.0],[133.85,49.0]],[[133.9,2.0],[133.92,28.0],[133.93,134.0],[133.94,241.0],[133.95,405.0]]]
["binance-futures","SOLUSDT",1648858045178,[[133.89,464.0],[133.88,477.0],[133.87,174.0],[133.86,62.0],[133.85,49.0]],[[133.9,2.0],[133.92,48.0],[133.93,134.0],[133.94,221.0],[133.95,405.0]]]
["binance-futures","SOLUSDT",1648858045217,[[133.89,445.0],[133.88,477.0],[133.87,174.0],[133.86,62.0],[133.85,72.0]],[[133.9,2.0],[133.92,48.0],[133.93,134.0],[133.94,221.0],[133.95,405.0]]]
["binance-futures","SOLUSDT",1648858045255,[[133.89,445.0],[133.88,477.0],[133.87,174.0],[133.86,62.0],[133.85,72.0]],[[133.9,2.0],[133.92,48.0],[133.93,134.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045288,[[133.89,414.0],[133.88,477.0],[133.87,174.0],[133.86,62.0],[133.85,72.0]],[[133.9,2.0],[133.92,48.0],[133.93,134.0],[133.94,221.0],[133.95,413.0]]]
["binance-futures","SOLUSDT",1648858045321,[[133.89,414.0],[133.88,477.0],[133.87,174.0],[133.86,62.0],[133.85,72.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,221.0],[133.95,412.0]]]
["binance-futures","SOLUSDT",1648858045356,[[133.89,444.0],[133.88,477.0],[133.87,174.0],[133.86,62.0],[133.85,72.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,412.0]]]
["binance-futures","SOLUSDT",1648858045388,[[133.89,414.0],[133.88,477.0],[133.87,174.0],[133.86,62.0],[133.85,72.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,412.0]]]
["binance-futures","SOLUSDT",1648858045427,[[133.89,433.0],[133.88,477.0],[133.87,174.0],[133.86,70.0],[133.85,72.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,412.0]]]
["binance-futures","SOLUSDT",1648858045459,[[133.89,433.0],[133.88,477.0],[133.87,174.0],[133.86,70.0],[133.85,72.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,412.0]]]
["binance-futures","SOLUSDT",1648858045495,[[133.89,414.0],[133.88,447.0],[133.87,174.0],[133.86,70.0],[133.85,72.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045525,[[133.89,414.0],[133.88,447.0],[133.87,174.0],[133.86,70.0],[133.85,72.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045561,[[133.89,414.0],[133.88,446.0],[133.87,167.0],[133.86,70.0],[133.85,72.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045602,[[133.89,414.0],[133.88,446.0],[133.87,167.0],[133.86,70.0],[133.85,72.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045662,[[133.89,414.0],[133.88,446.0],[133.87,167.0],[133.86,70.0],[133.85,72.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045691,[[133.89,414.0],[133.88,446.0],[133.87,167.0],[133.86,70.0],[133.85,72.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045714,[[133.89,414.0],[133.88,446.0],[133.87,167.0],[133.86,70.0],[133.85,80.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045771,[[133.89,414.0],[133.88,447.0],[133.87,166.0],[133.86,70.0],[133.85,80.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045807,[[133.89,414.0],[133.88,447.0],[133.87,166.0],[133.86,70.0],[133.85,80.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045841,[[133.89,414.0],[133.88,447.0],[133.87,166.0],[133.86,70.0],[133.85,80.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045878,[[133.89,414.0],[133.88,447.0],[133.87,166.0],[133.86,70.0],[133.85,80.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045901,[[133.89,414.0],[133.88,447.0],[133.87,166.0],[133.86,70.0],[133.85,80.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045940,[[133.89,414.0],[133.88,446.0],[133.87,167.0],[133.86,70.0],[133.85,80.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,404.0]]]
["binance-futures","SOLUSDT",1648858045977,[[133.89,414.0],[133.88,446.0],[133.87,167.0],[133.86,70.0],[133.85,80.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,189.0]]]
["binance-futures","SOLUSDT",1648858046013,[[133.89,414.0],[133.88,446.0],[133.87,167.0],[133.86,70.0],[133.85,80.0]],[[133.9,2.0],[133.92,54.0],[133.93,128.0],[133.94,222.0],[133.95,189.0]]]
["binance-futures","SOLUSDT",1648858046052,[[133.89,414.0],[133.88,446.0],[133.87,167.0],[133.86,209.0],[133.85,80.0]],[[133.9,2.0],[133.92,34.0],[133.93,128.0],[133.94,222.0],[133.95,189.0]]]
["binance-futures","SOLUSDT",1648858046086,[[133.89,399.0],[133.88,446.0],[133.87,167.0],[133.86,209.0],[133.85,92.0]],[[133.9,2.0],[133.92,34.0],[133.93,128.0],[133.94,222.0],[133.95,189.0]]]
["binance-futures","SOLUSDT",1648858046119,[[133.89,399.0],[133.88,446.0],[133.87,167.0],[133.86,209.0],[133.85,92.0]],[[133.9,2.0],[133.92,34.0],[133.93,128.0],[133.94,222.0],[133.95,189.0]]]
["binance-futures","SOLUSDT",1648858046155,[[133.89,399.0],[133.88,446.0],[133.87,167.0],[133.86,209.0],[133.85,92.0]],[[133.9,2.0],[133.92,34.0],[133.93,128.0],[133.94,222.0],[133.95,189.0]]]
["binance-futures","SOLUSDT",1648858046191,[[133.89,399.0],[133.88,446.0],[133.87,166.0],[133.86,209.0],[133.85,80.0]],[[133.9,1.0],[133.91,1.0],[133.92,34.0],[133.93,128.0],[133.94,222.0]]]
["binance-futures","SOLUSDT",1648858046230,[[133.89,398.0],[133.88,446.0],[133.87,180.0],[133.86,209.0],[133.85,80.0]],[[133.9,15.0],[133.91,1.0],[133.92,34.0],[133.93,128.0],[133.94,222.0]]]
["binance-futures","SOLUSDT",1648858046271,[[133.89,398.0],[133.88,446.0],[133.87,168.0],[133.86,209.0],[133.85,92.0]],[[133.9,15.0],[133.91,1.0],[133.92,34.0],[133.93,128.0],[133.94,222.0]]]
["binance-futures","SOLUSDT",1648858046318,[[133.89,398.0],[133.88,446.0],[133.87,168.0],[133.86,209.0],[133.85,92.0]],[[133.9,16.0],[133.91,1.0],[133.92,34.0],[133.93,128.0],[133.94,222.0]]]
["binance-futures","SOLUSDT",1648858046353,[[133.89,398.0],[133.88,446.0],[133.87,168.0],[133.86,209.0],[133.85,80.0]],[[133.9,16.0],[133.91,1.0],[133.92,34.0],[133.93,128.0],[133.94,222.0]]]
["binance-futures","SOLUSDT",1648858046401,[[133.89,398.0],[133.88,446.0],[133.87,168.0],[133.86,209.0],[133.85,80.0]],[[133.9,16.0],[133.91,1.0],[133.92,34.0],[133.93,128.0],[133.94,222.0]]]
["binance-futures","SOLUSDT",1648858046440,[[133.89,398.0],[133.88,446.0],[133.87,168.0],[133.86,209.0],[133.85,80.0]],[[133.9,16.0],[133.91,1.0],[133.92,34.0],[133.93,128.0],[133.94,222.0]]]
["binance-futures","SOLUSDT",1648858046477,[[133.89,398.0],[133.88,446.0],[133.87,168.0],[133.86,209.0],[133.85,80.0]],[[133.9,16.0],[133.91,1.0],[133.92,34.0],[133.93,128.0],[133.94,222.0]]]
["binance-futures","SOLUSDT",1648858046518,[[133.89,399.0],[133.88,446.0],[133.87,168.0],[133.86,503.0],[133.85,80.0]],[[133.9,15.0],[133.91,1.0],[133.92,54.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046553,[[133.89,399.0],[133.88,446.0],[133.87,168.0],[133.86,503.0],[133.85,80.0]],[[133.9,15.0],[133.91,1.0],[133.92,54.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046574,[[133.89,399.0],[133.88,446.0],[133.87,168.0],[133.86,503.0],[133.85,80.0]],[[133.9,15.0],[133.91,1.0],[133.92,54.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046621,[[133.89,399.0],[133.88,446.0],[133.87,168.0],[133.86,503.0],[133.85,80.0]],[[133.9,15.0],[133.91,1.0],[133.92,54.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046640,[[133.89,399.0],[133.88,446.0],[133.87,168.0],[133.86,503.0],[133.85,80.0]],[[133.9,15.0],[133.91,1.0],[133.92,54.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046702,[[133.89,399.0],[133.88,446.0],[133.87,168.0],[133.86,503.0],[133.85,80.0]],[[133.9,15.0],[133.91,1.0],[133.92,54.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046737,[[133.89,399.0],[133.88,442.0],[133.87,168.0],[133.86,503.0],[133.85,80.0]],[[133.9,54.0],[133.91,18.0],[133.92,54.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046770,[[133.89,399.0],[133.88,442.0],[133.87,76.0],[133.86,503.0],[133.85,80.0]],[[133.9,54.0],[133.91,18.0],[133.92,54.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046811,[[133.89,390.0],[133.88,442.0],[133.87,76.0],[133.86,503.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046841,[[133.89,390.0],[133.88,442.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046875,[[133.89,160.0],[133.88,442.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046908,[[133.89,121.0],[133.88,442.0],[133.87,76.0],[133.86,201.0],[133.85,88.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046934,[[133.89,121.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,88.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,128.0],[133.94,221.0]]]
["binance-futures","SOLUSDT",1648858046980,[[133.89,121.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,128.0],[133.94,421.0]]]
["binance-futures","SOLUSDT",1648858047027,[[133.89,121.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,128.0],[133.94,421.0]]]
["binance-futures","SOLUSDT",1648858047063,[[133.89,121.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,421.0]]]
["binance-futures","SOLUSDT",1648858047093,[[133.89,121.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,421.0]]]
["binance-futures","SOLUSDT",1648858047116,[[133.89,121.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,421.0]]]
["binance-futures","SOLUSDT",1648858047178,[[133.89,121.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,421.0]]]
["binance-futures","SOLUSDT",1648858047197,[[133.89,122.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,421.0]]]
["binance-futures","SOLUSDT",1648858047251,[[133.89,123.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,432.0]]]
["binance-futures","SOLUSDT",1648858047267,[[133.89,123.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,432.0]]]
["binance-futures","SOLUSDT",1648858047314,[[133.89,123.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,432.0]]]
["binance-futures","SOLUSDT",1648858047347,[[133.89,123.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,232.0]]]
["binance-futures","SOLUSDT",1648858047390,[[133.89,123.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,234.0]]]
["binance-futures","SOLUSDT",1648858047415,[[133.89,123.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,234.0]]]
["binance-futures","SOLUSDT",1648858047455,[[133.89,123.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,234.0]]]
["binance-futures","SOLUSDT",1648858047518,[[133.89,124.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,234.0]]]
["binance-futures","SOLUSDT",1648858047545,[[133.89,124.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,234.0]]]
["binance-futures","SOLUSDT",1648858047602,[[133.89,124.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,234.0]]]
["binance-futures","SOLUSDT",1648858047645,[[133.89,123.0],[133.88,445.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,234.0]]]
["binance-futures","SOLUSDT",1648858047672,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,234.0]]]
["binance-futures","SOLUSDT",1648858047712,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,222.0]]]
["binance-futures","SOLUSDT",1648858047749,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,127.0],[133.94,234.0]]]
["binance-futures","SOLUSDT",1648858047780,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,127.0],[133.94,234.0]]]
["binance-futures","SOLUSDT",1648858047828,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,234.0]]]
["binance-futures","SOLUSDT",1648858047864,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,80.0]],[[133.9,54.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,235.0]]]
["binance-futures","SOLUSDT",1648858047901,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,160.0]],[[133.9,49.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,235.0]]]
["binance-futures","SOLUSDT",1648858047936,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,160.0]],[[133.9,46.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,223.0]]]
["binance-futures","SOLUSDT",1648858047954,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,160.0]],[[133.9,46.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,223.0]]]
["binance-futures","SOLUSDT",1648858048002,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,160.0]],[[133.9,46.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,223.0]]]
["binance-futures","SOLUSDT",1648858048038,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,160.0]],[[133.9,46.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,223.0]]]
["binance-futures","SOLUSDT",1648858048072,[[133.89,123.0],[133.88,331.0],[133.87,76.0],[133.86,201.0],[133.85,160.0]],[[133.9,46.0],[133.91,24.0],[133.92,48.0],[133.93,126.0],[133.94,223.0]]]
["binance-futures","SOLUSDT",1648858048136,[[133.89,116.0],[133.88,331.0],[133.87,75.0],[133.86,202.0],[133.85,137.0]],[[133.9,46.0],[133.91,29.0],[133.92,48.0],[133.93,127.0],[133.94,222.0]]]
["binance-futures","SOLUSDT",1648858048174,[[133.89,116.0],[133.88,331.0],[133.87,75.0],[133.86,202.0],[133.85,137.0]],[[133.9,46.0],[133.91,29.0],[133.92,48.0],[133.93,127.0],[133.94,220.0]]]
["binance-futures","SOLUSDT",1648858048204,[[133.89,116.0],[133.88,331.0],[133.87,75.0],[133.86,202.0],[133.85,137.0]],[[133.9,46.0],[133.91,49.0],[133.92,28.0],[133.93,127.0],[133.94,220.0]]]
["binance-futures","SOLUSDT",1648858048250,[[133.89,116.0],[133.88,331.0],[133.87,75.0],[133.86,202.0],[133.85,137.0]],[[133.9,46.0],[133.91,49.0],[133.92,28.0],[133.93,127.0],[133.94,220.0]]]
["binance-futures","SOLUSDT",1648858048267,[[133.89,116.0],[133.88,331.0],[133.87,75.0],[133.86,202.0],[133.85,137.0]],[[133.9,46.0],[133.91,49.0],[133.92,28.0],[133.93,127.0],[133.94,220.0]]]
["binance-futures","SOLUSDT",1648858048308,[[133.89,116.0],[133.88,331.0],[133.87,75.0],[133.86,202.0],[133.85,137.0]],[[133.9,46.0],[133.91,49.0],[133.92,28.0],[133.93,127.0],[133.94,220.0]]]
["binance-futures","SOLUSDT",1648858048364,[[133.89,116.0],[133.88,331.0],[133.87,75.0],[133.86,202.0],[133.85,137.0]],[[133.9,46.0],[133.91,51.0],[133.92,28.0],[133.93,127.0],[133.94,220.0]]]
["binance-futures","SOLUSDT",1648858048391,[[133.89,117.0],[133.88,331.0],[133.87,75.0],[133.86,201.0],[133.85,121.0]],[[133.9,48.0],[133.91,51.0],[133.92,28.0],[133.93,127.0],[133.94,342.0]]]
["binance-futures","SOLUSDT",1648858048414,[[133.89,117.0],[133.88,294.0],[133.87,76.0],[133.86,201.0],[133.85,121.0]],[[133.9,48.0],[133.91,51.0],[133.92,28.0],[133.93,127.0],[133.94,342.0]]]
["binance-futures","SOLUSDT",1648858048468,[[133.89,124.0],[133.88,294.0],[133.87,76.0],[133.86,201.0],[133.85,121.0]],[[133.9,49.0],[133.91,51.0],[133.92,28.0],[133.93,127.0],[133.94,342.0]]]
["binance-futures","SOLUSDT",1648858048507,[[133.89,124.0],[133.88,294.0],[133.87,76.0],[133.86,201.0],[133.85,121.0]],[[133.9,34.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,342.0]]]
["binance-futures","SOLUSDT",1648858048555,[[133.89,124.0],[133.88,294.0],[133.87,76.0],[133.86,201.0],[133.85,121.0]],[[133.9,34.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,342.0]]]
["binance-futures","SOLUSDT",1648858048596,[[133.89,128.0],[133.88,294.0],[133.87,76.0],[133.86,201.0],[133.85,121.0]],[[133.9,34.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,342.0]]]
["binance-futures","SOLUSDT",1648858048621,[[133.89,143.0],[133.88,294.0],[133.87,76.0],[133.86,201.0],[133.85,121.0]],[[133.9,34.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,342.0]]]
["binance-futures","SOLUSDT",1648858048664,[[133.89,143.0],[133.88,294.0],[133.87,76.0],[133.86,201.0],[133.85,121.0]],[[133.9,34.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,342.0]]]
["binance-futures","SOLUSDT",1648858048697,[[133.89,142.0],[133.88,294.0],[133.87,76.0],[133.86,201.0],[133.85,121.0]],[[133.9,34.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,342.0]]]
["binance-futures","SOLUSDT",1648858048731,[[133.89,146.0],[133.88,294.0],[133.87,76.0],[133.86,201.0],[133.85,121.0]],[[133.9,34.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,342.0]]]
["binance-futures","SOLUSDT",1648858048760,[[133.89,146.0],[133.88,294.0],[133.87,76.0],[133.86,201.0],[133.85,121.0]],[[133.9,34.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,342.0]]]
["binance-futures","SOLUSDT",1648858048787,[[133.89,146.0],[133.88,294.0],[133.87,76.0],[133.86,201.0],[133.85,121.0]],[[133.9,34.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858048840,[[133.89,146.0],[133.88,294.0],[133.87,187.0],[133.86,201.0],[133.85,121.0]],[[133.9,34.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858048871,[[133.89,49.0],[133.88,294.0],[133.87,187.0],[133.86,201.0],[133.85,121.0]],[[133.9,39.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858048896,[[133.89,49.0],[133.88,290.0],[133.87,187.0],[133.86,201.0],[133.85,121.0]],[[133.9,36.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858048942,[[133.89,49.0],[133.88,294.0],[133.87,187.0],[133.86,201.0],[133.85,133.0]],[[133.9,36.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858048967,[[133.89,49.0],[133.88,290.0],[133.87,187.0],[133.86,201.0],[133.85,125.0]],[[133.9,36.0],[133.91,51.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049029,[[133.89,49.0],[133.88,294.0],[133.87,186.0],[133.86,202.0],[133.85,125.0]],[[133.9,31.0],[133.91,31.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049069,[[133.89,49.0],[133.88,294.0],[133.87,187.0],[133.86,201.0],[133.85,125.0]],[[133.9,31.0],[133.91,31.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049104,[[133.89,49.0],[133.88,294.0],[133.87,187.0],[133.86,201.0],[133.85,125.0]],[[133.9,31.0],[133.91,31.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049168,[[133.89,49.0],[133.88,294.0],[133.87,187.0],[133.86,201.0],[133.85,125.0]],[[133.9,31.0],[133.91,31.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049206,[[133.89,50.0],[133.88,294.0],[133.87,187.0],[133.86,201.0],[133.85,125.0]],[[133.9,31.0],[133.91,31.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049251,[[133.89,48.0],[133.88,290.0],[133.87,187.0],[133.86,201.0],[133.85,125.0]],[[133.9,31.0],[133.91,31.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049283,[[133.89,66.0],[133.88,294.0],[133.87,187.0],[133.86,201.0],[133.85,113.0]],[[133.9,31.0],[133.91,31.0],[133.92,28.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049318,[[133.89,66.0],[133.88,294.0],[133.87,187.0],[133.86,201.0],[133.85,113.0]],[[133.9,31.0],[133.91,31.0],[133.92,48.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049358,[[133.89,66.0],[133.88,294.0],[133.87,187.0],[133.86,201.0],[133.85,113.0]],[[133.9,31.0],[133.91,31.0],[133.92,48.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049387,[[133.89,73.0],[133.88,294.0],[133.87,187.0],[133.86,201.0],[133.85,113.0]],[[133.9,31.0],[133.91,31.0],[133.92,48.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049431,[[133.89,74.0],[133.88,290.0],[133.87,187.0],[133.86,201.0],[133.85,113.0]],[[133.9,31.0],[133.91,31.0],[133.92,48.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049464,[[133.89,74.0],[133.88,290.0],[133.87,186.0],[133.86,202.0],[133.85,113.0]],[[133.9,36.0],[133.91,31.0],[133.92,48.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049516,[[133.89,74.0],[133.88,290.0],[133.87,186.0],[133.86,201.0],[133.85,113.0]],[[133.9,36.0],[133.91,31.0],[133.92,48.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049552,[[133.89,111.0],[133.88,290.0],[133.87,187.0],[133.86,201.0],[133.85,113.0]],[[133.9,36.0],[133.91,31.0],[133.92,48.0],[133.93,164.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049593,[[133.89,109.0],[133.88,276.0],[133.87,187.0],[133.86,201.0],[133.85,113.0]],[[133.9,37.0],[133.91,31.0],[133.92,48.0],[133.93,178.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049623,[[133.89,109.0],[133.88,262.0],[133.87,187.0],[133.86,215.0],[133.85,113.0]],[[133.9,37.0],[133.91,31.0],[133.92,48.0],[133.93,178.0],[133.94,354.0]]]
["binance-futures","SOLUSDT",1648858049659,[[133.89,109.0],[133.88,262.0],[133.87,187.0],[133.86,193.0],[133.85,113.0]],[[133.9,37.0],[133.91,31.0],[133.92,48.0],[133.93,178.0],[133.94,376.0]]]
["binance-futures","SOLUSDT",1648858049690,[[133.89,109.0],[133.88,262.0],[133.87,187.0],[133.86,193.0],[133.85,113.0]],[[133.9,37.0],[133.91,31.0],[133.92,48.0],[133.93,178.0],[133.94,464.0]]]
["binance-futures","SOLUSDT",1648858049725,[[133.89,109.0],[133.88,262.0],[133.87,187.0],[133.86,193.0],[133.85,113.0]],[[133.9,35.0],[133.91,31.0],[133.92,48.0],[133.93,178.0],[133.94,464.0]]]
["binance-futures","SOLUSDT",1648858049754,[[133.89,109.0],[133.88,262.0],[133.87,187.0],[133.86,193.0],[133.85,113.0]],[[133.9,35.0],[133.91,31.0],[133.92,48.0],[133.93,149.0],[133.94,464.0]]]
["binance-futures","SOLUSDT",1648858049792,[[133.89,109.0],[133.88,262.0],[133.87,187.0],[133.86,193.0],[133.85,113.0]],[[133.9,35.0],[133.91,31.0],[133.92,48.0],[133.93,149.0],[133.94,464.0]]]
["binance-futures","SOLUSDT",1648858049832,[[133.89,109.0],[133.88,262.0],[133.87,187.0],[133.86,193.0],[133.85,113.0]],[[133.9,35.0],[133.91,31.0],[133.92,48.0],[133.93,149.0],[133.94,452.0]]]
["binance-futures","SOLUSDT",1648858049860,[[133.89,109.0],[133.88,262.0],[133.87,274.0],[133.86,193.0],[133.85,125.0]],[[133.9,35.0],[133.91,31.0],[133.92,48.0],[133.93,149.0],[133.94,452.0]]]
["binance-futures","SOLUSDT",1648858049904,[[133.89,108.0],[133.88,262.0],[133.87,274.0],[133.86,193.0],[133.85,125.0]],[[133.9,35.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,452.0]]]
["binance-futures","SOLUSDT",1648858049938,[[133.89,108.0],[133.88,262.0],[133.87,274.0],[133.86,193.0],[133.85,125.0]],[[133.9,30.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858049966,[[133.89,108.0],[133.88,262.0],[133.87,274.0],[133.86,193.0],[133.85,125.0]],[[133.9,30.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050002,[[133.89,108.0],[133.88,262.0],[133.87,274.0],[133.86,193.0],[133.85,125.0]],[[133.9,20.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050027,[[133.89,108.0],[133.88,262.0],[133.87,285.0],[133.86,193.0],[133.85,113.0]],[[133.9,20.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050069,[[133.89,108.0],[133.88,262.0],[133.87,285.0],[133.86,193.0],[133.85,113.0]],[[133.9,20.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050084,[[133.89,108.0],[133.88,262.0],[133.87,286.0],[133.86,193.0],[133.85,113.0]],[[133.9,20.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050141,[[133.89,108.0],[133.88,262.0],[133.87,286.0],[133.86,193.0],[133.85,113.0]],[[133.9,20.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050184,[[133.89,108.0],[133.88,262.0],[133.87,286.0],[133.86,205.0],[133.85,113.0]],[[133.9,25.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050213,[[133.89,93.0],[133.88,262.0],[133.87,286.0],[133.86,205.0],[133.85,113.0]],[[133.9,37.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050235,[[133.89,93.0],[133.88,262.0],[133.87,286.0],[133.86,205.0],[133.85,113.0]],[[133.9,37.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050284,[[133.89,93.0],[133.88,262.0],[133.87,274.0],[133.86,193.0],[133.85,113.0]],[[133.9,37.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050305,[[133.89,93.0],[133.88,262.0],[133.87,274.0],[133.86,193.0],[133.85,125.0]],[[133.9,37.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050360,[[133.89,93.0],[133.88,262.0],[133.87,274.0],[133.86,193.0],[133.85,125.0]],[[133.9,37.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,452.0]]]
["binance-futures","SOLUSDT",1648858050394,[[133.89,93.0],[133.88,262.0],[133.87,274.0],[133.86,193.0],[133.85,125.0]],[[133.9,35.0],[133.91,31.0],[133.92,48.0],[133.93,149.0],[133.94,452.0]]]
["binance-futures","SOLUSDT",1648858050435,[[133.89,93.0],[133.88,262.0],[133.87,274.0],[133.86,193.0],[133.85,125.0]],[[133.9,38.0],[133.91,31.0],[133.92,48.0],[133.93,149.0],[133.94,452.0]]]
["binance-futures","SOLUSDT",1648858050472,[[133.89,93.0],[133.88,300.0],[133.87,274.0],[133.86,193.0],[133.85,125.0]],[[133.9,38.0],[133.91,31.0],[133.92,48.0],[133.93,149.0],[133.94,452.0]]]
["binance-futures","SOLUSDT",1648858050516,[[133.89,93.0],[133.88,300.0],[133.87,274.0],[133.86,193.0],[133.85,125.0]],[[133.9,38.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050549,[[133.89,242.0],[133.88,300.0],[133.87,274.0],[133.86,193.0],[133.85,113.0]],[[133.9,38.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050589,[[133.89,242.0],[133.88,300.0],[133.87,274.0],[133.86,193.0],[133.85,113.0]],[[133.9,38.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050629,[[133.89,242.0],[133.88,300.0],[133.87,274.0],[133.86,193.0],[133.85,113.0]],[[133.9,38.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050667,[[133.89,242.0],[133.88,300.0],[133.87,274.0],[133.86,193.0],[133.85,113.0]],[[133.9,43.0],[133.91,31.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050698,[[133.89,242.0],[133.88,300.0],[133.87,274.0],[133.86,193.0],[133.85,113.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050739,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,193.0],[133.85,113.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050779,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,193.0],[133.85,113.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050817,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,193.0],[133.85,113.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050852,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,205.0],[133.85,113.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,453.0]]]
["binance-futures","SOLUSDT",1648858050896,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,227.0],[133.85,113.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,431.0]]]
["binance-futures","SOLUSDT",1648858050928,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,227.0],[133.85,113.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,431.0]]]
["binance-futures","SOLUSDT",1648858050958,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,227.0],[133.85,113.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,431.0]]]
["binance-futures","SOLUSDT",1648858050995,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,431.0]]]
["binance-futures","SOLUSDT",1648858051032,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,227.0],[133.85,121.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,431.0]]]
["binance-futures","SOLUSDT",1648858051065,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,121.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,431.0]]]
["binance-futures","SOLUSDT",1648858051114,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,148.0],[133.94,431.0]]]
["binance-futures","SOLUSDT",1648858051151,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,134.0],[133.94,431.0]]]
["binance-futures","SOLUSDT",1648858051180,[[133.89,242.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,134.0],[133.94,431.0]]]
["binance-futures","SOLUSDT",1648858051227,[[133.89,229.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,38.0],[133.91,26.0],[133.92,48.0],[133.93,134.0],[133.94,431.0]]]
["binance-futures","SOLUSDT",1648858051254,[[133.89,229.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,38.0],[133.91,26.0],[133.92,49.0],[133.93,134.0],[133.94,433.0]]]
["binance-futures","SOLUSDT",1648858051286,[[133.89,203.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,38.0],[133.91,26.0],[133.92,49.0],[133.93,134.0],[133.94,433.0]]]
["binance-futures","SOLUSDT",1648858051324,[[133.89,203.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,38.0],[133.91,26.0],[133.92,49.0],[133.93,134.0],[133.94,433.0]]]
["binance-futures","SOLUSDT",1648858051354,[[133.89,203.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,38.0],[133.91,26.0],[133.92,49.0],[133.93,134.0],[133.94,433.0]]]
["binance-futures","SOLUSDT",1648858051383,[[133.89,210.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,38.0],[133.91,26.0],[133.92,49.0],[133.93,134.0],[133.94,433.0]]]
["binance-futures","SOLUSDT",1648858051430,[[133.89,210.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,38.0],[133.91,26.0],[133.92,49.0],[133.93,134.0],[133.94,433.0]]]
["binance-futures","SOLUSDT",1648858051469,[[133.89,211.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,39.0],[133.91,26.0],[133.92,49.0],[133.93,134.0],[133.94,433.0]]]
["binance-futures","SOLUSDT",1648858051495,[[133.89,211.0],[133.88,314.0],[133.87,274.0],[133.86,215.0],[133.85,109.0]],[[133.9,54.0],[133.91,26.0],[133.92,49.0],[133.93,134.0],[133.94,433.0]]]
["binance-futures","SOLUSDT",1648858067679,[[133.86,560.0],[133.85,89.0],[133.84,203.0],[133.83,402.0],[133.82,136.0]],[[133.87,8.0],[133.88,10.0],[133.89,96.0],[133.9,112.0],[133.91,195.0]]]
["binance-futures","SOLUSDT",1648858122452,[[134.43,85.0],[134.42,611.0],[134.41,108.0],[134.4,71.0],[134.39,131.0]],[[134.45,7.0],[134.46,51.0],[134.47,88.0],[134.49,503.0],[134.5,654.0]]]
["binance-futures","SOLUSDT",1648858147159,[[134.31,21.0],[134.3,16.0],[134.29,384.0],[134.28,288.0],[134.27,145.0]],[[134.32,17.0],[134.33,64.0],[134.34,122.0],[134.35,316.0],[134.36,505.0]]]
["binance-futures","SOLUSDT",1648858201834,[[134.53,72.0],[134.52,170.0],[134.51,320.0],[134.5,68.0],[134.49,117.0]],[[134.54,1.0],[134.55,20.0],[134.56,77.0],[134.57,237.0],[134.58,165.0]]]
["binance-futures","SOLUSDT",1648858227005,[[134.76,31.0],[134.75,28.0],[134.74,384.0],[134.73,210.0],[134.72,239.0]],[[134.77,59.0],[134.78,23.0],[134.79,4.0],[134.8,123.0],[134.81,405.0]]]
["binance-futures","SOLUSDT",1648858294176,[[135.09,33.0],[135.08,116.0],[135.07,67.0],[135.06,304.0],[135.05,294.0]],[[135.1,90.0],[135.11,43.0],[135.12,20.0],[135.13,107.0],[135.14,333.0]]]
["binance-futures","SOLUSDT",1648858307780,[[135.4,150.0],[135.39,30.0],[135.38,83.0],[135.37,357.0],[135.36,365.0]],[[135.41,528.0],[135.42,26.0],[135.43,185.0],[135.44,501.0],[135.45,303.0]]]
["binance-futures","SOLUSDT",1648858374985,[[135.54,3.0],[135.53,17.0],[135.52,3.0],[135.51,3.0],[135.5,42.0]],[[135.55,292.0],[135.56,311.0],[135.57,142.0],[135.58,307.0],[135.59,150.0]]]
["binance-futures","SOLUSDT",1648858388836,[[135.52,20.0],[135.51,34.0],[135.5,112.0],[135.49,60.0],[135.48,99.0]],[[135.53,193.0],[135.54,290.0],[135.55,102.0],[135.56,404.0],[135.57,366.0]]]
["binance-futures","SOLUSDT",1648858456281,[[135.28,35.0],[135.27,61.0],[135.26,229.0],[135.25,370.0],[135.24,295.0]],[[135.29,37.0],[135.3,90.0],[135.31,78.0],[135.32,48.0],[135.33,317.0]]]
["binance-futures","SOLUSDT",1648858481512,[[135.24,28.0],[135.23,69.0],[135.22,385.0],[135.21,165.0],[135.2,196.0]],[[135.25,34.0],[135.26,105.0],[135.27,282.0],[135.28,25.0],[135.29,601.0]]]
["binance-futures","SOLUSDT",1648858539492,[[135.41,2.0],[135.4,119.0],[135.39,385.0],[135.38,25.0]],[[135.42,184.0],[135.43,108.0],[135.44,125.0],[135.45,204.0],[135.46,43.0]]]
["binance-futures","SOLUSDT",1648858570893,[[135.19,107.0],[135.18,137.0],[135.17,67.0],[135.16,603.0],[135.15,75.0]],[[135.2,11.0],[135.21,92.0],[135.22,55.0],[135.23,98.0],[135.24,298.0]]]
["binance-futures","SOLUSDT",1648858632276,[[135.7,35.0],[135.69,70.0],[135.68,59.0],[135.67,326.0],[135.66,457.0]],[[135.71,23.0],[135.72,26.0],[135.73,18.0],[135.74,170.0],[135.78,236.0]]]
["binance-futures","SOLUSDT",1648858646307,[[135.6,92.0],[135.59,60.0],[135.58,96.0],[135.57,60.0]],[[135.61,112.0],[135.62,114.0],[135.63,36.0],[135.64,322.0],[135.65,103.0]]]
["binance-futures","SOLUSDT",1648858712610,[[135.58,66.0],[135.57,11.0],[135.56,115.0],[135.55,159.0],[135.54,318.0]],[[135.59,82.0],[135.6,34.0],[135.61,129.0],[135.62,171.0],[135.63,209.0]]]
["binance-futures","SOLUSDT",1648858726313,[[135.44,207.0],[135.43,25.0],[135.42,37.0],[135.41,109.0],[135.4,88.0]],[[135.45,376.0],[135.46,135.0],[135.47,36.0],[135.48,83.0],[135.49,409.0]]]
["binance-futures","SOLUSDT",1648858793077,[[135.43,340.0],[135.42,69.0],[135.41,235.0],[135.4,222.0],[135.39,129.0]],[[135.44,57.0],[135.45,98.0],[135.46,125.0],[135.47,103.0],[135.48,303.0]]]
["binance-futures","SOLUSDT",1648858819804,[[135.52,5.0],[135.51,22.0],[135.5,29.0],[135.49,115.0],[135.48,174.0]],[[135.53,70.0],[135.54,251.0],[135.55,148.0],[135.56,7.0],[135.57,356.0]]]
["binance-futures","SOLUSDT",1648858874897,[[135.19,32.0],[135.18,175.0],[135.17,413.0],[135.16,59.0],[135.15,233.0]],[[135.2,45.0],[135.21,119.0],[135.22,78.0],[135.23,43.0],[135.24,188.0]]]
["binance-futures","SOLUSDT",1648858899861,[[135.47,181.0],[135.46,153.0],[135.45,197.0],[135.44,123.0],[135.43,292.0]],[[135.48,1.0],[135.49,65.0],[135.5,89.0],[135.51,56.0],[135.52,107.0]]]
["binance-futures","SOLUSDT",1648858955349,[[135.32,97.0],[135.31,267.0],[135.3,195.0],[135.29,224.0]],[[135.34,81.0],[135.35,23.0],[135.36,66.0],[135.37,220.0],[135.38,317.0]]]
["binance-futures","SOLUSDT",1648858980754,[[135.36,41.0],[135.35,185.0],[135.34,360.0],[135.33,275.0],[135.32,212.0]],[[135.37,10.0],[135.39,37.0],[135.4,157.0],[135.41,159.0],[135.42,278.0]]]
["binance-futures","SOLUSDT",1648859047238,[[134.91,65.0],[134.9,87.0],[134.89,61.0],[134.88,367.0],[134.87,438.0]],[[134.92,2.0],[134.93,1.0],[134.94,36.0],[134.95,418.0],[134.96,113.0]]]
["binance-futures","SOLUSDT",1648859061235,[[135.16,100.0],[135.15,118.0],[135.14,139.0],[135.13,183.0],[135.12,126.0]],[[135.18,167.0],[135.19,10.0],[135.2,95.0],[135.21,144.0],[135.22,328.0]]]
["binance-futures","SOLUSDT",1648859122089,[[134.94,20.0],[134.93,51.0],[134.92,241.0],[134.91,308.0],[134.9,481.0]],[[134.95,107.0],[134.96,373.0],[134.97,214.0],[134.98,55.0],[134.99,131.0]]]
["binance-futures","SOLUSDT",1648859153195,[[134.91,23.0],[134.9,289.0],[134.89,330.0],[134.88,330.0],[134.87,433.0]],[[134.92,45.0],[134.93,56.0],[134.94,107.0],[134.95,329.0],[134.96,189.0]]]
["binance-futures","SOLUSDT",1648859208974,[[134.83,1.0],[134.82,10.0],[134.81,4.0],[134.8,57.0],[134.79,87.0]],[[134.84,215.0],[134.85,125.0],[134.86,219.0],[134.87,354.0],[134.88,212.0]]]
["binance-futures","SOLUSDT",1648859233949,[[134.93,28.0],[134.92,133.0],[134.91,2.0],[134.9,156.0],[134.89,133.0]],[[134.94,274.0],[134.95,249.0],[134.96,128.0],[134.97,117.0],[134.98,166.0]]]
["binance-futures","SOLUSDT",1648859289030,[[134.87,97.0],[134.86,139.0],[134.85,162.0],[134.84,146.0],[134.83,72.0]],[[134.88,1.0],[134.89,3.0],[134.9,6.0],[134.91,78.0],[134.92,139.0]]]
["binance-futures","SOLUSDT",1648859314824,[[134.96,5.0],[134.95,24.0],[134.94,18.0],[134.93,157.0],[134.92,235.0]],[[134.97,186.0],[134.98,7.0],[134.99,80.0],[135.0,129.0],[135.01,206.0]]]
["binance-futures","SOLUSDT",1648859383112,[[134.85,10.0],[134.84,1.0],[134.83,36.0],[134.82,280.0],[134.81,294.0]],[[134.86,592.0],[134.87,246.0],[134.88,157.0],[134.89,153.0],[134.9,328.0]]]
["binance-futures","SOLUSDT",1648859397225,[[134.76,5.0],[134.75,105.0],[134.74,163.0],[134.73,207.0],[134.72,214.0]],[[134.77,91.0],[134.78,33.0],[134.79,90.0],[134.8,360.0],[134.81,203.0]]]
["binance-futures","SOLUSDT",1648859465572,[[134.65,53.0],[134.64,4.0],[134.63,48.0],[134.62,370.0],[134.61,172.0]],[[134.66,6.0],[134.67,13.0],[134.68,17.0],[134.69,222.0],[134.7,209.0]]]
["binance-futures","SOLUSDT",1648859490611,[[134.77,1.0],[134.76,35.0],[134.75,47.0],[134.74,97.0],[134.73,125.0]],[[134.78,92.0],[134.79,62.0],[134.8,216.0],[134.81,40.0],[134.82,55.0]]]
["binance-futures","SOLUSDT",1648859546745,[[134.75,501.0],[134.74,40.0],[134.73,65.0],[134.72,94.0],[134.71,412.0]],[[134.76,101.0],[134.77,280.0],[134.78,137.0],[134.79,253.0],[134.8,261.0]]]
["binance-futures","SOLUSDT",1648859573341,[[134.97,236.0],[134.96,40.0],[134.95,50.0],[134.94,85.0],[134.93,71.0]],[[134.98,36.0],[134.99,7.0],[135.0,79.0],[135.01,55.0],[135.02,102.0]]]
["binance-futures","SOLUSDT",1648859628244,[[135.11,39.0],[135.1,108.0],[135.09,347.0],[135.08,173.0],[135.07,40.0]],[[135.12,118.0],[135.13,12.0],[135.14,413.0],[135.15,219.0],[135.16,146.0]]]
["binance-futures","SOLUSDT",1648859653618,[[135.13,13.0],[135.12,5.0],[135.11,104.0],[135.1,140.0],[135.09,200.0]],[[135.14,90.0],[135.15,263.0],[135.16,215.0],[135.17,330.0],[135.18,127.0]]]
["binance-futures","SOLUSDT",1648859680058,[[135.17,44.0],[135.16,112.0],[135.15,104.0],[135.14,125.0],[135.13,287.0]],[[135.21,185.0],[135.22,170.0],[135.24,847.0],[135.26,132.0],[135.27,665.0]]]
["binance-futures","SOLUSDT",1648859736278,[[135.28,55.0],[135.27,38.0],[135.26,423.0],[135.25,199.0],[135.24,162.0]],[[135.29,95.0],[135.3,19.0],[135.31,21.0],[135.32,253.0],[135.33,386.0]]]
["binance-futures","SOLUSDT",1648859802923,[[135.3,169.0],[135.29,374.0],[135.28,346.0],[135.27,72.0],[135.26,184.0]],[[135.31,10.0],[135.32,7.0],[135.33,116.0],[135.34,21.0],[135.35,93.0]]]
["binance-futures","SOLUSDT",1648859816532,[[135.32,84.0],[135.31,306.0],[135.3,285.0],[135.29,32.0],[135.28,335.0]],[[135.33,73.0],[135.34,29.0],[135.35,39.0],[135.36,265.0],[135.37,71.0]]]
["binance-futures","SOLUSDT",1648859883835,[[135.89,3.0],[135.88,77.0],[135.87,433.0],[135.86,210.0],[135.85,189.0]],[[135.9,103.0],[135.91,88.0],[135.92,20.0],[135.93,40.0],[135.94,160.0]]]
["binance-futures","SOLUSDT",1648859913096,[[135.63,77.0],[135.62,321.0],[135.61,168.0],[135.6,431.0],[135.59,152.0]],[[135.64,27.0],[135.65,185.0],[135.66,112.0],[135.67,183.0],[135.68,309.0]]]
["binance-futures","SOLUSDT",1648859968897,[[135.82,260.0],[135.81,74.0],[135.8,124.0],[135.79,151.0],[135.78,161.0]],[[135.83,5.0],[135.84,2.0],[135.85,67.0],[135.86,13.0],[135.87,120.0]]]
["binance-futures","SOLUSDT",1648859993838,[[135.75,1.0],[135.74,126.0],[135.73,224.0],[135.72,365.0],[135.71,170.0]],[[135.76,116.0],[135.77,25.0],[135.78,116.0],[135.79,66.0],[135.8,66.0]]]
["binance-futures","SOLUSDT",1648860018834,[[135.93,171.0],[135.92,530.0],[135.91,31.0],[135.9,278.0],[135.89,565.0]],[[135.94,54.0],[135.95,43.0],[135.96,7.0],[135.97,48.0],[135.98,123.0]]]
["binance-futures","SOLUSDT",1648860074400,[[135.63,2.0],[135.62,84.0],[135.61,176.0],[135.6,779.0],[135.59,430.0]],[[135.64,57.0],[135.65,130.0],[135.66,114.0],[135.67,29.0],[135.68,89.0]]]
["binance-futures","SOLUSDT",1648860101948,[[135.45,40.0],[135.44,314.0],[135.43,211.0],[135.42,223.0],[135.41,215.0]],[[135.46,93.0],[135.47,76.0],[135.48,247.0],[135.49,356.0],[135.5,213.0]]]
["binance-futures","SOLUSDT",1648860147542,[[135.47,8.0],[135.46,77.0],[135.45,565.0],[135.44,501.0],[135.43,132.0]],[[135.48,79.0],[135.49,6.0],[135.5,268.0],[135.51,153.0],[135.52,713.0]]]
["binance-futures","SOLUSDT",1648860225502,[[135.68,394.0],[135.67,382.0],[135.66,442.0],[135.65,283.0],[135.64,490.0]],[[135.69,5.0],[135.7,11.0],[135.71,160.0],[135.72,77.0],[135.73,80.0]]]
["binance-futures","SOLUSDT",1648860251025,[[135.5,166.0],[135.49,51.0],[135.48,243.0],[135.47,402.0],[135.46,149.0]],[[135.51,4.0],[135.53,41.0],[135.54,202.0],[135.55,107.0],[135.56,133.0]]]
["binance-futures","SOLUSDT",1648860307164,[[135.79,1.0],[135.78,55.0],[135.77,63.0],[135.76,28.0],[135.75,139.0]],[[135.8,102.0],[135.81,16.0],[135.82,107.0],[135.83,194.0],[135.84,702.0]]]
["binance-futures","SOLUSDT",1648860342024,[[136.07,148.0],[136.06,182.0],[136.05,32.0],[136.04,335.0],[136.03,235.0]],[[136.08,8.0],[136.1,76.0],[136.11,71.0],[136.12,136.0],[136.13,362.0]]]
["binance-futures","SOLUSDT",1648860402017,[[136.28,33.0],[136.27,1.0],[136.26,9.0],[136.25,214.0],[136.24,162.0]],[[136.29,42.0],[136.3,90.0],[136.31,79.0],[136.32,46.0],[136.33,65.0]]]
["binance-futures","SOLUSDT",1648860430097,[[136.5,7.0],[136.49,129.0],[136.48,36.0],[136.47,295.0],[136.46,254.0]],[[136.51,275.0],[136.52,384.0],[136.53,225.0],[136.54,116.0],[136.55,97.0]]]
["binance-futures","SOLUSDT",1648860457440,[[136.26,164.0],[136.25,12.0],[136.24,211.0],[136.23,288.0],[136.22,208.0]],[[136.27,64.0],[136.28,15.0],[136.29,269.0],[136.3,17.0],[136.31,49.0]]]
["binance-futures","SOLUSDT",1648860515172,[[135.93,5.0],[135.92,23.0],[135.91,41.0],[135.9,83.0],[135.89,44.0]],[[135.94,101.0],[135.95,765.0],[135.96,55.0],[135.97,441.0],[135.98,150.0]]]
["binance-futures","SOLUSDT",1648860540297,[[136.22,104.0],[136.21,35.0],[136.2,205.0],[136.19,240.0],[136.18,634.0]],[[136.23,40.0],[136.24,82.0],[136.25,265.0],[136.26,229.0],[136.27,292.0]]]
["binance-futures","SOLUSDT",1648860606157,[[136.03,46.0],[136.02,17.0],[136.01,30.0],[136.0,179.0],[135.99,160.0]],[[136.04,35.0],[136.05,70.0],[136.06,239.0],[136.07,35.0],[136.08,107.0]]]
["binance-futures","SOLUSDT",1648860661213,[[136.24,1.0],[136.23,31.0],[136.22,35.0],[136.21,665.0],[136.19,199.0]],[[136.25,15.0],[136.26,86.0],[136.27,25.0],[136.28,133.0],[136.29,76.0]]]
["binance-futures","SOLUSDT",1648860690746,[[136.33,60.0],[136.32,11.0],[136.31,14.0],[136.3,60.0],[136.29,173.0]],[[136.34,77.0],[136.35,103.0],[136.36,243.0],[136.37,83.0],[136.38,94.0]]]
["binance-futures","SOLUSDT",1648860731094,[[136.62,139.0],[136.61,149.0],[136.6,175.0],[136.59,450.0],[136.58,239.0]],[[136.63,5.0],[136.64,1.0],[136.65,6.0],[136.66,18.0],[136.67,273.0]]]
["binance-futures","SOLUSDT",1648860795510,[[136.71,2.0],[136.7,30.0],[136.69,218.0],[136.68,95.0],[136.67,240.0]],[[136.72,174.0],[136.73,92.0],[136.74,264.0],[136.75,273.0],[136.76,205.0]]]
["binance-futures","SOLUSDT",1648860832978,[[136.68,1.0],[136.67,212.0],[136.66,174.0],[136.65,347.0],[136.64,188.0]],[[136.71,11.0],[136.72,37.0],[136.73,192.0],[136.74,319.0],[136.76,155.0]]]
["binance-futures","SOLUSDT",1648860899786,[[136.67,66.0],[136.66,209.0],[136.65,326.0],[136.64,98.0],[136.63,163.0]],[[136.7,95.0],[136.71,183.0],[136.72,188.0],[136.73,305.0],[136.74,336.0]]]
["binance-futures","SOLUSDT",1648860933718,[[136.98,203.0],[136.97,15.0],[136.96,356.0],[136.95,56.0],[136.94,137.0]],[[136.99,3.0],[137.0,2.0],[137.01,128.0],[137.02,111.0],[137.03,506.0]]]
["binance-futures","SOLUSDT",1648861023698,[[137.01,66.0],[137.0,297.0],[136.99,129.0],[136.98,307.0],[136.97,70.0]],[[137.02,2.0],[137.03,13.0],[137.04,324.0],[137.05,108.0],[137.06,211.0]]]
["binance-futures","SOLUSDT",1648861040485,[[137.01,95.0],[137.0,48.0],[136.99,38.0],[136.98,125.0],[136.96,48.0]],[[137.02,5.0],[137.03,5.0],[137.04,35.0],[137.05,101.0],[137.06,138.0]]]
["binance-futures","SOLUSDT",1648861118455,[[137.14,48.0],[137.13,7.0],[137.12,46.0],[137.11,167.0],[137.1,138.0]],[[137.15,311.0],[137.16,120.0],[137.17,244.0],[137.18,134.0],[137.19,118.0]]]
["binance-futures","SOLUSDT",1648861178140,[[136.83,3.0],[136.82,104.0],[136.81,76.0],[136.8,1109.0],[136.79,2.0]],[[136.84,52.0],[136.85,75.0],[136.86,163.0],[136.87,260.0],[136.88,275.0]]]
["binance-futures","SOLUSDT",1648861208218,[[136.99,35.0],[136.98,35.0],[136.97,86.0],[136.96,72.0],[136.95,109.0]],[[137.0,57.0],[137.01,98.0],[137.02,13.0],[137.03,161.0],[137.04,179.0]]]
["binance-futures","SOLUSDT",1648861239170,[[136.89,120.0],[136.88,134.0],[136.87,190.0],[136.86,117.0],[136.85,171.0]],[[136.9,1.0],[136.91,2.0],[136.93,83.0],[136.94,109.0],[137.02,261.0]]]
["binance-futures","SOLUSDT",1648861298338,[[136.94,18.0],[136.93,58.0],[136.92,40.0],[136.91,109.0],[136.86,100.0]],[[136.95,58.0],[136.96,59.0],[136.97,96.0],[136.98,219.0],[136.99,434.0]]]
["binance-futures","SOLUSDT",1648861322574,[[136.91,6.0],[136.9,17.0],[136.89,45.0],[136.88,251.0],[136.87,186.0]],[[136.92,81.0],[136.93,115.0],[136.94,249.0],[136.95,286.0],[136.96,268.0]]]
["binance-futures","SOLUSDT",1648861380330,[[136.7,2.0],[136.69,20.0],[136.68,72.0],[136.66,113.0],[136.64,194.0]],[[136.71,145.0],[136.72,82.0],[136.73,327.0],[136.74,191.0],[136.75,168.0]]]
["binance-futures","SOLUSDT",1648861405344,[[136.92,65.0],[136.91,20.0],[136.9,301.0],[136.89,393.0],[136.88,331.0]],[[136.93,7.0],[136.94,32.0],[136.95,95.0],[136.96,144.0],[136.97,324.0]]]
["binance-futures","SOLUSDT",1648861472041,[[136.67,306.0],[136.66,21.0],[136.65,180.0],[136.64,92.0],[136.63,288.0]],[[136.68,2.0],[136.69,35.0],[136.7,212.0],[136.71,128.0],[136.72,138.0]]]
["binance-futures","SOLUSDT",1648861485828,[[136.72,22.0],[136.71,40.0],[136.7,48.0],[136.69,154.0],[136.68,327.0]],[[136.73,35.0],[136.74,52.0],[136.75,302.0],[136.76,418.0],[136.77,680.0]]]
["binance-futures","SOLUSDT",1648861552099,[[136.41,76.0],[136.4,311.0],[136.39,419.0],[136.38,473.0],[136.37,347.0]],[[136.42,66.0],[136.43,44.0],[136.44,64.0],[136.45,256.0],[136.46,100.0]]]
["binance-futures","SOLUSDT",1648861579694,[[136.41,121.0],[136.4,359.0],[136.39,137.0],[136.38,1013.0],[136.37,355.0]],[[136.42,10.0],[136.43,50.0],[136.44,333.0],[136.45,133.0],[136.46,328.0]]]
["binance-futures","SOLUSDT",1648861638599,[[136.0,696.0],[135.99,39.0],[135.98,634.0],[135.97,134.0],[135.96,185.0]],[[136.01,349.0],[136.02,471.0],[136.03,284.0],[136.04,298.0],[136.05,507.0]]]
["binance-futures","SOLUSDT",1648861670818,[[135.89,120.0],[135.88,246.0],[135.87,141.0],[135.86,233.0],[135.85,447.0]],[[135.9,1.0],[135.91,199.0],[135.92,49.0],[135.93,93.0],[135.94,162.0]]]
["binance-futures","SOLUSDT",1648861727365,[[135.98,94.0],[135.97,103.0],[135.96,51.0],[135.95,88.0],[135.94,98.0]],[[135.99,95.0],[136.0,8.0],[136.01,2.0],[136.02,122.0],[136.03,340.0]]]
["binance-futures","SOLUSDT",1648861758938,[[136.02,24.0],[136.01,75.0],[136.0,43.0],[135.99,65.0]],[[136.03,19.0],[136.04,45.0],[136.05,61.0],[136.06,475.0],[136.07,108.0]]]
["binance-futures","SOLUSDT",1648861828653,[[136.05,134.0],[136.04,67.0],[136.03,497.0],[136.02,195.0],[136.01,143.0]],[[136.06,181.0],[136.07,6.0],[136.08,184.0],[136.09,16.0],[136.1,192.0]]]
["binance-futures","SOLUSDT",1648861842167,[[136.13,275.0],[136.12,75.0],[136.11,154.0],[136.1,117.0],[136.09,126.0]],[[136.14,1.0],[136.15,22.0],[136.16,87.0],[136.17,190.0],[136.18,210.0]]]
["binance-futures","SOLUSDT",1648861896766,[[136.36,124.0],[136.35,373.0],[136.34,583.0],[136.33,404.0],[136.32,474.0]],[[136.37,3.0],[136.38,1.0],[136.39,20.0],[136.4,251.0],[136.41,38.0]]]
["binance-futures","SOLUSDT",1648861934076,[[136.09,7.0],[136.08,116.0],[136.07,143.0],[136.06,474.0],[136.04,547.0]],[[136.1,116.0],[136.11,110.0],[136.12,61.0],[136.13,147.0],[136.14,272.0]]]
["binance-futures","SOLUSDT",1648861988887,[[136.14,137.0],[136.13,49.0],[136.12,92.0],[136.11,143.0],[136.1,275.0]],[[136.15,4.0],[136.16,40.0],[136.17,33.0],[136.18,237.0],[136.19,233.0]]]
["binance-futures","SOLUSDT",1648862013933,[[135.97,50.0],[135.96,330.0],[135.95,117.0],[135.94,688.0],[135.93,519.0]],[[135.98,26.0],[135.99,37.0],[136.0,47.0],[136.01,77.0],[136.02,49.0]]]
["binance-futures","SOLUSDT",1648862070477,[[135.93,114.0],[135.92,175.0],[135.91,292.0],[135.9,350.0],[135.89,230.0]],[[135.94,44.0],[135.95,300.0],[135.96,128.0],[135.97,167.0],[135.98,404.0]]]
["binance-futures","SOLUSDT",1648862096496,[[135.96,9.0],[135.94,491.0],[135.93,157.0],[135.92,334.0],[135.91,214.0]],[[135.97,539.0],[135.98,374.0],[135.99,229.0],[136.0,271.0],[136.01,348.0]]]
["binance-futures","SOLUSDT",1648862167004,[[135.36,20.0],[135.35,129.0],[135.34,301.0],[135.33,250.0],[135.32,197.0]],[[135.37,81.0],[135.38,100.0],[135.39,425.0],[135.4,185.0],[135.41,179.0]]]
["binance-futures","SOLUSDT",1648862185393,[[135.43,95.0],[135.42,58.0],[135.41,89.0],[135.4,209.0],[135.39,214.0]],[[135.44,2.0],[135.45,13.0],[135.46,222.0],[135.47,366.0],[135.48,451.0]]]
["binance-futures","SOLUSDT",1648862259666,[[135.46,1.0],[135.45,77.0],[135.44,235.0],[135.43,108.0],[135.42,160.0]],[[135.47,56.0],[135.48,43.0],[135.49,111.0],[135.5,187.0],[135.51,313.0]]]
["binance-futures","SOLUSDT",1648862274483,[[135.2,15.0],[135.19,5.0],[135.18,5.0],[135.17,36.0],[135.15,180.0]],[[135.21,81.0],[135.22,506.0],[135.23,263.0],[135.24,186.0],[135.25,1020.0]]]
["binance-futures","SOLUSDT",1648862355454,[[135.33,99.0],[135.32,3.0],[135.31,117.0],[135.3,224.0],[135.29,208.0]],[[135.34,15.0],[135.35,126.0],[135.36,92.0],[135.37,159.0],[135.38,293.0]]]
["binance-futures","SOLUSDT",1648862380729,[[135.55,203.0],[135.54,98.0],[135.53,10.0],[135.52,112.0],[135.51,621.0]],[[135.56,27.0],[135.57,33.0],[135.58,94.0],[135.59,128.0],[135.6,143.0]]]
["binance-futures","SOLUSDT",1648862437627,[[134.96,23.0],[134.95,53.0],[134.94,113.0],[134.93,114.0],[134.92,528.0]],[[134.97,310.0],[134.98,15.0],[134.99,204.0],[135.0,230.0],[135.01,546.0]]]
["binance-futures","SOLUSDT",1648862479875,[[135.34,7.0],[135.33,5.0],[135.32,220.0],[135.31,109.0],[135.3,190.0]],[[135.35,153.0],[135.36,18.0],[135.37,190.0],[135.38,112.0],[135.39,423.0]]]
["binance-futures","SOLUSDT",1648862529317,[[135.21,47.0],[135.2,106.0],[135.19,64.0],[135.18,432.0],[135.17,198.0]],[[135.22,2.0],[135.23,17.0],[135.24,363.0],[135.25,124.0],[135.26,4.0]]]
["binance-futures","SOLUSDT",1648862543065,[[135.23,94.0],[135.22,322.0],[135.21,63.0],[135.2,242.0],[135.19,70.0]],[[135.24,89.0],[135.25,4.0],[135.26,81.0],[135.27,520.0],[135.28,204.0]]]
["binance-futures","SOLUSDT",1648862610056,[[135.24,13.0],[135.23,100.0],[135.22,358.0],[135.21,211.0],[135.2,57.0]],[[135.25,137.0],[135.26,48.0],[135.27,106.0],[135.28,228.0],[135.29,249.0]]]
["binance-futures","SOLUSDT",1648862623756,[[135.31,2.0],[135.3,47.0],[135.29,69.0],[135.28,228.0],[135.27,504.0]],[[135.32,47.0],[135.33,61.0],[135.34,4.0],[135.35,37.0],[135.36,169.0]]]
["binance-futures","SOLUSDT",1648862690996,[[135.3,59.0],[135.29,90.0],[135.28,273.0],[135.27,252.0],[135.26,56.0]],[[135.31,1.0],[135.32,2.0],[135.33,106.0],[135.34,225.0],[135.35,417.0]]]
["binance-futures","SOLUSDT",1648862717568,[[135.08,1.0],[135.07,1.0],[135.06,29.0],[135.05,64.0],[135.04,143.0]],[[135.09,228.0],[135.1,161.0],[135.11,417.0],[135.12,99.0],[135.13,176.0]]]
["binance-futures","SOLUSDT",1648862772837,[[135.26,3.0],[135.25,1.0],[135.24,188.0],[135.23,227.0],[135.22,206.0]],[[135.27,189.0],[135.28,71.0],[135.29,60.0],[135.3,176.0],[135.31,268.0]]]
["binance-futures","SOLUSDT",1648862798627,[[135.16,74.0],[135.15,128.0],[135.14,137.0],[135.13,327.0],[135.12,166.0]],[[135.17,195.0],[135.18,111.0],[135.19,328.0],[135.2,234.0],[135.21,302.0]]]
["binance-futures","SOLUSDT",1648862854686,[[135.18,212.0],[135.17,43.0],[135.16,184.0],[135.15,391.0],[135.14,289.0]],[[135.19,4.0],[135.2,6.0],[135.21,62.0],[135.22,101.0],[135.23,159.0]]]
["binance-futures","SOLUSDT",1648862880701,[[135.16,60.0],[135.15,235.0],[135.14,184.0],[135.13,369.0],[135.12,319.0]],[[135.17,29.0],[135.18,58.0],[135.19,111.0],[135.2,54.0],[135.21,103.0]]]
["binance-futures","SOLUSDT",1648862950132,[[135.25,85.0],[135.24,226.0],[135.23,158.0],[135.22,181.0],[135.21,55.0]],[[135.26,7.0],[135.27,5.0],[135.28,53.0],[135.29,523.0],[135.3,298.0]]]
["binance-futures","SOLUSDT",1648862996014,[[134.88,12.0],[134.87,80.0],[134.86,180.0],[134.85,134.0],[134.84,203.0]],[[134.89,202.0],[134.9,149.0],[134.91,110.0],[134.92,177.0],[134.93,196.0]]]
["binance-futures","SOLUSDT",1648863042818,[[135.61,108.0],[135.6,10.0],[135.59,31.0],[135.58,106.0],[135.57,312.0]],[[135.62,77.0],[135.63,17.0],[135.64,213.0],[135.65,3.0],[135.66,54.0]]]
["binance-futures","SOLUSDT",1648863068939,[[135.54,45.0],[135.53,26.0],[135.52,195.0],[135.51,42.0],[135.5,85.0]],[[135.55,112.0],[135.56,68.0],[135.57,113.0],[135.58,228.0],[135.59,294.0]]]
["binance-futures","SOLUSDT",1648863124027,[[135.81,50.0],[135.8,111.0],[135.79,131.0],[135.78,267.0],[135.77,248.0]],[[135.82,40.0],[135.83,40.0],[135.84,225.0],[135.85,328.0],[135.86,252.0]]]
["binance-futures","SOLUSDT",1648863149639,[[135.86,7.0],[135.85,19.0],[135.84,110.0],[135.83,318.0],[135.82,458.0]],[[135.87,324.0],[135.88,28.0],[135.89,55.0],[135.9,89.0],[135.91,598.0]]]
["binance-futures","SOLUSDT",1648863204971,[[135.37,96.0],[135.36,78.0],[135.35,249.0],[135.34,121.0],[135.33,98.0]],[[135.38,2.0],[135.39,2.0],[135.4,85.0],[135.41,56.0],[135.42,351.0]]]
["binance-futures","SOLUSDT",1648863230195,[[135.21,13.0],[135.2,73.0],[135.19,171.0],[135.18,267.0],[135.17,356.0]],[[135.22,33.0],[135.23,122.0],[135.24,263.0],[135.25,155.0],[135.26,450.0]]]
["binance-futures","SOLUSDT",1648863301074,[[135.65,71.0],[135.64,98.0],[135.63,105.0],[135.62,200.0],[135.61,166.0]],[[135.66,43.0],[135.67,34.0],[135.68,89.0],[135.69,25.0],[135.7,174.0]]]
["binance-futures","SOLUSDT",1648863316093,[[135.8,58.0],[135.79,68.0],[135.78,171.0],[135.77,267.0],[135.76,320.0]],[[135.81,1.0],[135.82,25.0],[135.83,202.0],[135.84,71.0],[135.85,371.0]]]
["binance-futures","SOLUSDT",1648863385737,[[135.6,97.0],[135.59,386.0],[135.58,91.0],[135.57,163.0],[135.56,427.0]],[[135.61,5.0],[135.62,1.0],[135.63,160.0],[135.64,378.0],[135.65,248.0]]]
["binance-futures","SOLUSDT",1648863412263,[[135.65,135.0],[135.64,179.0],[135.63,3.0],[135.62,206.0],[135.61,190.0]],[[135.66,93.0],[135.67,50.0],[135.68,96.0],[135.69,295.0],[135.7,303.0]]]
["binance-futures","SOLUSDT",1648863469926,[[135.61,366.0],[135.6,327.0],[135.59,71.0],[135.58,389.0],[135.57,385.0]],[[135.62,6.0],[135.63,24.0],[135.64,214.0],[135.65,568.0],[135.66,104.0]]]
["binance-futures","SOLUSDT",1648863495886,[[135.43,46.0],[135.42,89.0],[135.41,140.0],[135.4,132.0],[135.39,430.0]],[[135.44,89.0],[135.45,212.0],[135.46,38.0],[135.47,355.0],[135.48,173.0]]]
["binance-futures","SOLUSDT",1648863521936,[[135.29,11.0],[135.28,5.0],[135.27,96.0],[135.26,154.0],[135.25,111.0]],[[135.3,129.0],[135.31,242.0],[135.32,113.0],[135.33,402.0],[135.34,181.0]]]
["binance-futures","SOLUSDT",1648863577461,[[135.43,175.0],[135.42,336.0],[135.41,183.0],[135.4,55.0],[135.39,387.0]],[[135.44,4.0],[135.45,1.0],[135.46,7.0],[135.47,107.0],[135.48,224.0]]]
["binance-futures","SOLUSDT",1648863645210,[[135.44,21.0],[135.43,121.0],[135.42,555.0],[135.41,149.0]],[[135.45,21.0],[135.46,468.0],[135.47,119.0],[135.48,309.0],[135.49,86.0]]]
["binance-futures","SOLUSDT",1648863659179,[[135.52,2.0],[135.51,72.0],[135.5,255.0],[135.49,97.0],[135.48,127.0]],[[135.53,38.0],[135.54,44.0],[135.55,106.0],[135.56,93.0],[135.57,47.0]]]
["binance-futures","SOLUSDT",1648863726715,[[135.62,80.0],[135.61,55.0],[135.6,265.0],[135.59,160.0],[135.58,262.0]],[[135.63,3.0],[135.64,10.0],[135.65,76.0],[135.66,143.0],[135.67,82.0]]]
["binance-futures","SOLUSDT",1648863740589,[[135.6,22.0],[135.59,316.0],[135.58,131.0],[135.57,479.0],[135.56,167.0]],[[135.61,68.0],[135.62,42.0],[135.63,168.0],[135.64,93.0],[135.65,207.0]]]
["binance-futures","SOLUSDT",1648863808846,[[135.55,53.0],[135.54,23.0],[135.53,68.0],[135.52,126.0],[135.51,122.0]],[[135.56,58.0],[135.57,162.0],[135.58,202.0],[135.59,141.0],[135.6,92.0]]]
["binance-futures","SOLUSDT",1648863835524,[[135.55,29.0],[135.54,228.0],[135.53,197.0],[135.52,91.0],[135.51,152.0]],[[135.57,2.0],[135.58,60.0],[135.59,90.0],[135.6,50.0],[135.61,685.0]]]
["binance-futures","SOLUSDT",1648863890911,[[135.58,195.0],[135.57,198.0],[135.56,166.0],[135.55,216.0],[135.54,169.0]],[[135.59,1.0],[135.6,3.0],[135.61,29.0],[135.62,136.0],[135.63,157.0]]]
["binance-futures","SOLUSDT",1648863916664,[[135.59,5.0],[135.58,16.0],[135.57,56.0],[135.56,117.0],[135.55,413.0]],[[135.6,104.0],[135.61,307.0],[135.62,320.0],[135.63,156.0],[135.64,575.0]]]
["binance-futures","SOLUSDT",1648863941950,[[135.9,2.0],[135.89,64.0],[135.88,84.0],[135.87,157.0],[135.86,283.0]],[[135.91,3.0],[135.92,75.0],[135.93,157.0],[135.94,56.0],[135.95,167.0]]]
["binance-futures","SOLUSDT",1648863997388,[[136.04,13.0],[136.03,132.0],[136.02,2.0],[136.01,65.0],[136.0,299.0]],[[136.05,47.0],[136.06,265.0],[136.07,103.0],[136.08,206.0],[136.09,599.0]]]
["binance-futures","SOLUSDT",1648864065141,[[136.22,3.0],[136.21,13.0],[136.2,79.0],[136.19,568.0],[136.18,69.0]],[[136.23,51.0],[136.24,240.0],[136.25,454.0],[136.26,515.0],[136.27,535.0]]]
["binance-futures","SOLUSDT",1648864079420,[[136.1,1.0],[136.09,30.0],[136.08,15.0],[136.07,153.0],[136.06,147.0]],[[136.11,168.0],[136.12,165.0],[136.13,236.0],[136.14,210.0],[136.15,289.0]]]
["binance-futures","SOLUSDT",1648864144879,[[136.92,90.0],[136.91,248.0],[136.9,376.0],[136.89,165.0],[136.88,168.0]],[[136.93,5.0],[136.94,27.0],[136.95,64.0],[136.96,82.0],[136.97,206.0]]]
["binance-futures","SOLUSDT",1648864169867,[[136.86,29.0],[136.85,240.0],[136.84,142.0],[136.83,45.0],[136.82,182.0]],[[136.87,25.0],[136.88,21.0],[136.89,19.0],[136.9,353.0],[136.91,295.0]]]
["binance-futures","SOLUSDT",1648864225435,[[136.83,441.0],[136.82,136.0],[136.81,2.0],[136.8,327.0],[136.79,373.0]],[[136.84,10.0],[136.85,14.0],[136.86,140.0],[136.87,116.0],[136.88,39.0]]]
["binance-futures","SOLUSDT",1648864250720,[[136.76,4.0],[136.75,3.0],[136.74,14.0],[136.73,90.0],[136.72,147.0]],[[136.77,243.0],[136.78,108.0],[136.79,101.0],[136.8,50.0],[136.81,192.0]]]
["binance-futures","SOLUSDT",1648864306497,[[136.76,98.0],[136.75,32.0],[136.74,18.0],[136.73,76.0],[136.72,303.0]],[[136.77,9.0],[136.78,289.0],[136.79,67.0],[136.8,280.0],[136.81,500.0]]]
["binance-futures","SOLUSDT",1648864331839,[[136.88,154.0],[136.87,43.0],[136.86,52.0],[136.85,257.0],[136.84,375.0]],[[136.89,18.0],[136.9,45.0],[136.91,92.0],[136.92,190.0],[136.93,165.0]]]
["binance-futures","SOLUSDT",1648864357189,[[136.88,6.0],[136.87,58.0],[136.86,411.0],[136.85,218.0],[136.84,334.0]],[[136.89,21.0],[136.9,50.0],[136.91,109.0],[136.92,93.0],[136.93,145.0]]]
["binance-futures","SOLUSDT",1648864412562,[[136.88,158.0],[136.87,126.0],[136.86,58.0],[136.85,265.0],[136.84,294.0]],[[136.89,6.0],[136.9,19.0],[136.91,170.0],[136.92,86.0],[136.93,145.0]]]
["binance-futures","SOLUSDT",1648864480990,[[136.92,50.0],[136.91,520.0],[136.9,665.0],[136.89,557.0],[136.88,414.0]],[[136.93,8.0],[136.94,61.0],[136.95,93.0],[136.96,303.0],[136.97,314.0]]]
["binance-futures","SOLUSDT",1648864506863,[[136.84,167.0],[136.83,236.0],[136.82,520.0],[136.81,132.0],[136.8,816.0]],[[136.85,3.0],[136.87,251.0],[136.88,79.0],[136.89,139.0],[136.9,178.0]]]
["binance-futures","SOLUSDT",1648864562933,[[136.73,37.0],[136.72,27.0],[136.71,41.0],[136.7,59.0],[136.69,334.0]],[[136.74,94.0],[136.75,55.0],[136.76,376.0],[136.77,231.0],[136.78,290.0]]]
["binance-futures","SOLUSDT",1648864568958,[[136.76,27.0],[136.75,10.0],[136.74,125.0],[136.73,423.0],[136.72,216.0]],[[136.77,93.0],[136.78,533.0],[136.79,111.0],[136.8,303.0],[136.81,327.0]]]
["binance-futures","SOLUSDT",1648864645302,[[136.86,158.0],[136.85,109.0],[136.84,100.0],[136.83,92.0],[136.82,517.0]],[[136.87,1.0],[136.88,34.0],[136.89,286.0],[136.9,134.0],[136.91,174.0]]]
["binance-futures","SOLUSDT",1648864671186,[[136.77,315.0],[136.76,68.0],[136.75,57.0],[136.74,392.0],[136.73,375.0]],[[136.78,10.0],[136.79,43.0],[136.8,82.0],[136.81,85.0],[136.82,150.0]]]
["binance-futures","SOLUSDT",1648864696905,[[136.56,267.0],[136.55,21.0],[136.54,147.0],[136.53,204.0],[136.52,143.0]],[[136.57,10.0],[136.58,72.0],[136.59,52.0],[136.6,176.0],[136.61,286.0]]]
["binance-futures","SOLUSDT",1648864752585,[[136.71,1.0],[136.69,22.0],[136.68,49.0],[136.67,160.0],[136.66,72.0]],[[136.72,245.0],[136.73,255.0],[136.74,206.0],[136.75,270.0],[136.76,497.0]]]
["binance-futures","SOLUSDT",1648864777926,[[136.64,66.0],[136.63,42.0],[136.62,268.0],[136.61,405.0],[136.6,146.0]],[[136.65,5.0],[136.66,112.0],[136.67,123.0],[136.68,343.0],[136.69,189.0]]]
["binance-futures","SOLUSDT",1648864846874,[[136.73,27.0],[136.72,83.0],[136.71,148.0],[136.7,181.0],[136.69,327.0]],[[136.74,85.0],[136.75,314.0],[136.76,216.0],[136.77,187.0],[136.78,234.0]]]
["binance-futures","SOLUSDT",1648864902395,[[136.4,203.0],[136.39,16.0],[136.38,300.0],[136.37,98.0],[136.36,109.0]],[[136.41,31.0],[136.42,65.0],[136.43,251.0],[136.44,220.0],[136.45,197.0]]]
["binance-futures","SOLUSDT",1648864927689,[[136.27,164.0],[136.26,190.0],[136.25,351.0],[136.24,639.0],[136.23,444.0]],[[136.28,54.0],[136.29,34.0],[136.3,27.0],[136.31,106.0],[136.32,113.0]]]
["binance-futures","SOLUSDT",1648864984485,[[136.52,21.0],[136.51,137.0],[136.5,14.0],[136.49,233.0],[136.48,172.0]],[[136.53,2.0],[136.55,66.0],[136.56,156.0],[136.57,35.0],[136.59,141.0]]]
["binance-futures","SOLUSDT",1648865012549,[[136.65,73.0],[136.64,88.0],[136.63,268.0],[136.62,340.0],[136.61,452.0]],[[136.66,20.0],[136.67,44.0],[136.68,165.0],[136.69,100.0],[136.7,396.0]]]
["binance-futures","SOLUSDT",1648865038137,[[136.5,17.0],[136.49,300.0],[136.48,34.0],[136.47,288.0],[136.46,152.0]],[[136.51,63.0],[136.52,162.0],[136.53,424.0],[136.54,105.0],[136.55,139.0]]]
["binance-futures","SOLUSDT",1648865093598,[[136.76,24.0],[136.75,30.0],[136.74,310.0],[136.73,500.0],[136.72,122.0]],[[136.77,32.0],[136.78,28.0],[136.79,87.0],[136.8,173.0],[136.81,407.0]]]
["binance-futures","SOLUSDT",1648865129973,[[136.86,126.0],[136.85,55.0],[136.84,94.0],[136.83,219.0],[136.82,384.0]],[[136.87,48.0],[136.88,55.0],[136.89,377.0],[136.9,156.0],[136.91,345.0]]]
["binance-futures","SOLUSDT",1648865175167,[[136.9,221.0],[136.89,48.0],[136.88,22.0],[136.87,109.0],[136.86,91.0]],[[136.91,127.0],[136.92,163.0],[136.93,34.0],[136.94,78.0],[136.95,249.0]]]
["binance-futures","SOLUSDT",1648865201606,[[136.92,481.0],[136.91,311.0],[136.9,319.0],[136.89,273.0],[136.88,256.0]],[[136.93,15.0],[136.95,74.0],[136.96,82.0],[136.97,164.0],[136.98,129.0]]]
["binance-futures","SOLUSDT",1648865270227,[[136.86,54.0],[136.85,78.0],[136.84,186.0],[136.83,298.0],[136.82,262.0]],[[136.87,263.0],[136.88,92.0],[136.89,57.0],[136.9,115.0],[136.91,274.0]]]
["binance-futures","SOLUSDT",1648865326646,[[136.74,1.0],[136.73,21.0],[136.72,72.0]],[[136.75,94.0],[136.76,272.0],[136.77,247.0],[136.78,206.0],[136.79,147.0]]]
["binance-futures","SOLUSDT",1648865352226,[[136.82,36.0],[136.81,20.0],[136.8,92.0],[136.79,236.0],[136.78,293.0]],[[136.83,37.0],[136.84,30.0],[136.85,236.0],[136.86,116.0],[136.87,344.0]]]
["binance-futures","SOLUSDT",1648865377851,[[136.76,11.0],[136.75,57.0],[136.74,56.0],[136.73,360.0],[136.72,170.0]],[[136.77,258.0],[136.78,19.0],[136.79,108.0],[136.8,206.0],[136.81,280.0]]]
["binance-futures","SOLUSDT",1648865434671,[[136.57,47.0],[136.56,466.0],[136.55,232.0],[136.54,449.0],[136.53,504.0]],[[136.58,137.0],[136.59,30.0],[136.6,191.0],[136.61,526.0],[136.62,54.0]]]
["binance-futures","SOLUSDT",1648865460635,[[136.56,8.0],[136.55,10.0],[136.54,49.0],[136.53,60.0],[136.52,86.0]],[[136.57,244.0],[136.58,253.0],[136.59,296.0],[136.6,251.0],[136.61,160.0]]]
["binance-futures","SOLUSDT",1648865518064,[[136.63,32.0],[136.62,125.0],[136.61,437.0],[136.6,150.0],[136.59,694.0]],[[136.64,41.0],[136.65,1.0],[136.66,264.0],[136.68,520.0],[136.71,430.0]]]
["binance-futures","SOLUSDT",1648865544078,[[136.44,353.0],[136.43,39.0],[136.42,234.0],[136.41,273.0],[136.4,231.0]],[[136.45,10.0],[136.46,2.0],[136.47,43.0],[136.48,153.0],[136.49,160.0]]]
["binance-futures","SOLUSDT",1648865611734,[[136.58,300.0],[136.57,171.0],[136.56,147.0],[136.55,78.0],[136.54,560.0]],[[136.59,92.0],[136.6,373.0],[136.61,57.0],[136.62,232.0],[136.63,77.0]]]
["binance-futures","SOLUSDT",1648865626038,[[136.51,250.0],[136.5,454.0],[136.49,240.0],[136.48,176.0],[136.47,233.0]],[[136.52,24.0],[136.53,1.0],[136.55,99.0],[136.56,69.0],[136.57,474.0]]]
["binance-futures","SOLUSDT",1648865700564,[[136.25,12.0],[136.24,48.0],[136.23,334.0],[136.22,124.0],[136.21,697.0]],[[136.26,260.0],[136.27,148.0],[136.28,315.0],[136.29,79.0],[136.3,151.0]]]
["binance-futures","SOLUSDT",1648865728428,[[136.29,4.0],[136.28,6.0],[136.27,127.0],[136.26,144.0],[136.25,186.0]],[[136.3,518.0],[136.31,90.0],[136.32,375.0],[136.33,117.0],[136.34,213.0]]]
["binance-futures","SOLUSDT",1648865785895,[[136.33,45.0],[136.32,7.0],[136.31,152.0],[136.3,240.0],[136.29,139.0]],[[136.34,25.0],[136.35,177.0],[136.36,529.0],[136.37,259.0],[136.38,206.0]]]
["binance-futures","SOLUSDT",1648865812300,[[136.35,9.0],[136.34,40.0],[136.33,194.0],[136.32,313.0],[136.31,132.0]],[[136.36,188.0],[136.37,612.0],[136.38,287.0],[136.39,857.0],[136.4,436.0]]]
["binance-futures","SOLUSDT",1648865869025,[[136.33,49.0],[136.32,38.0],[136.31,258.0],[136.3,531.0],[136.29,133.0]],[[136.34,27.0],[136.35,38.0],[136.36,398.0],[136.37,247.0],[136.38,153.0]]]
["binance-futures","SOLUSDT",1648865895422,[[136.24,156.0],[136.23,197.0],[136.22,470.0],[136.21,354.0],[136.2,325.0]],[[136.25,27.0],[136.26,5.0],[136.27,104.0],[136.28,312.0],[136.29,212.0]]]
["binance-futures","SOLUSDT",1648865964857,[[136.23,179.0],[136.22,171.0],[136.21,358.0],[136.2,778.0],[136.19,153.0]],[[136.24,31.0],[136.25,46.0],[136.26,326.0],[136.27,183.0],[136.29,409.0]]]
["binance-futures","SOLUSDT",1648865979124,[[136.16,86.0],[136.15,145.0],[136.14,83.0],[136.13,436.0],[136.12,491.0]],[[136.17,32.0],[136.18,119.0],[136.19,26.0],[136.2,185.0],[136.21,393.0]]]
["binance-futures","SOLUSDT",1648866048257,[[136.39,63.0],[136.38,176.0],[136.37,359.0],[136.36,478.0],[136.35,373.0]],[[136.4,6.0],[136.41,14.0],[136.42,200.0],[136.43,407.0],[136.44,297.0]]]
["binance-futures","SOLUSDT",1648866062774,[[136.36,257.0],[136.35,141.0],[136.34,79.0],[136.33,331.0],[136.32,220.0]],[[136.37,35.0],[136.38,1.0],[136.39,126.0],[136.4,118.0],[136.41,188.0]]]
["binance-futures","SOLUSDT",1648866133535,[[136.44,83.0],[136.43,102.0],[136.42,101.0],[136.41,421.0],[136.4,315.0]],[[136.45,33.0],[136.46,26.0],[136.47,51.0],[136.48,94.0],[136.49,260.0]]]
["binance-futures","SOLUSDT",1648866159979,[[136.47,303.0],[136.46,241.0],[136.45,199.0],[136.44,272.0],[136.43,125.0]],[[136.48,1.0],[136.49,1.0],[136.5,69.0],[136.51,80.0],[136.52,315.0]]]
["binance-futures","SOLUSDT",1648866222464,[[136.52,29.0],[136.51,16.0],[136.5,76.0],[136.49,413.0],[136.48,275.0]],[[136.53,43.0],[136.54,67.0],[136.55,356.0],[136.56,237.0],[136.57,343.0]]]
["binance-futures","SOLUSDT",1648866243863,[[136.52,137.0],[136.51,108.0],[136.5,198.0],[136.49,125.0],[136.48,191.0]],[[136.53,18.0],[136.54,59.0],[136.55,55.0],[136.56,306.0],[136.57,274.0]]]
["binance-futures","SOLUSDT",1648866313206,[[136.65,151.0],[136.64,266.0],[136.63,170.0],[136.62,134.0],[136.61,214.0]],[[136.66,247.0],[136.67,16.0],[136.68,383.0],[136.69,252.0],[136.7,544.0]]]
["binance-futures","SOLUSDT",1648866327983,[[136.65,110.0],[136.64,200.0],[136.63,928.0],[136.62,972.0],[136.61,179.0]],[[136.66,9.0],[136.67,7.0],[136.68,72.0],[136.69,138.0],[136.7,225.0]]]
["binance-futures","SOLUSDT",1648866401586,[[136.58,160.0],[136.46,108.0],[136.45,200.0],[136.44,544.0],[136.43,119.0]],[[136.47,3.0],[136.48,59.0],[136.49,222.0],[136.5,65.0],[136.51,118.0]]]
["binance-futures","SOLUSDT",1648866415309,[[136.58,160.0],[136.43,32.0],[136.42,267.0],[136.41,147.0],[136.4,188.0]],[[136.44,197.0],[136.45,78.0],[136.46,122.0],[136.47,171.0],[136.48,62.0]]]
["binance-futures","SOLUSDT",1648866484459,[[136.58,160.0],[136.36,9.0],[136.35,58.0],[136.34,487.0],[136.33,155.0]],[[136.37,50.0],[136.38,232.0],[136.39,327.0],[136.4,461.0],[136.41,88.0]]]
["binance-futures","SOLUSDT",1648866511059,[[136.58,160.0],[136.31,82.0],[136.3,97.0],[136.29,190.0],[136.28,292.0]],[[136.32,37.0],[136.33,45.0],[136.34,97.0],[136.35,210.0],[136.36,192.0]]]
["binance-futures","SOLUSDT",1648866567759,[[136.58,160.0],[136.09,6.0],[136.08,43.0],[136.07,127.0]],[[136.1,133.0],[136.11,125.0],[136.12,88.0],[136.13,149.0],[136.14,155.0]]]
["binance-futures","SOLUSDT",1648866593457,[[136.58,160.0],[136.03,111.0],[136.02,270.0],[136.01,172.0],[136.0,436.0]],[[136.04,5.0],[136.05,3.0],[136.06,5.0],[136.07,276.0],[136.08,256.0]]]
["binance-futures","SOLUSDT",1648866650238,[[136.58,160.0],[136.3,49.0],[136.29,39.0],[136.28,399.0],[136.27,169.0]],[[136.31,23.0],[136.32,33.0],[136.33,60.0],[136.34,47.0],[136.35,183.0]]]
["binance-futures","SOLUSDT",1648866676600,[[136.58,160.0],[136.13,23.0],[136.12,27.0],[136.11,171.0],[136.1,751.0]],[[136.14,159.0],[136.15,116.0],[136.16,603.0],[136.17,109.0],[136.18,142.0]]]
["binance-futures","SOLUSDT",1648866748729,[[136.58,160.0],[135.25,23.0],[135.24,149.0],[135.23,268.0],[135.22,30.0]],[[135.26,29.0],[135.27,198.0],[135.28,77.0],[135.29,79.0],[135.3,200.0]]]
["binance-futures","SOLUSDT",1648866796808,[[136.58,160.0],[135.57,69.0],[135.56,64.0],[135.55,38.0],[135.54,303.0]],[[135.58,54.0],[135.59,306.0],[135.6,42.0],[135.61,292.0],[135.62,612.0]]]
["binance-futures","SOLUSDT",1648866829791,[[136.58,160.0],[135.46,8.0],[135.45,1.0],[135.44,45.0],[135.43,51.0]],[[135.47,484.0],[135.48,142.0],[135.49,189.0],[135.5,371.0],[135.51,439.0]]]
["binance-futures","SOLUSDT",1648866855490,[[136.58,160.0],[135.26,123.0],[135.25,89.0],[135.24,12.0],[135.23,158.0]],[[135.27,33.0],[135.28,45.0],[135.29,82.0],[135.3,242.0],[135.31,191.0]]]
["binance-futures","SOLUSDT",1648866912325,[[136.58,160.0],[135.21,195.0],[135.2,51.0],[135.19,232.0],[135.18,320.0]],[[135.22,574.0],[135.23,59.0],[135.24,47.0],[135.25,94.0],[135.26,370.0]]]
["binance-futures","SOLUSDT",1648866938400,[[136.58,160.0],[135.3,221.0],[135.29,1.0],[135.28,22.0],[135.27,59.0]],[[135.31,169.0],[135.32,182.0],[135.33,482.0],[135.34,42.0],[135.35,600.0]]]
["binance-futures","SOLUSDT",1648866994421,[[136.58,160.0],[134.81,243.0],[134.8,194.0],[134.79,167.0],[134.78,261.0]],[[134.82,168.0],[134.83,51.0],[134.84,73.0],[134.85,348.0],[134.86,191.0]]]
["binance-futures","SOLUSDT",1648867019728,[[136.58,160.0],[134.65,24.0],[134.64,20.0],[134.63,104.0]],[[134.66,106.0],[134.67,51.0],[134.68,107.0],[134.69,215.0],[134.7,427.0]]]
["binance-futures","SOLUSDT",1648867087192,[[136.58,160.0],[134.28,101.0],[134.27,59.0],[134.26,469.0],[134.25,446.0]],[[134.29,3.0],[134.31,73.0],[134.32,216.0],[134.33,283.0],[134.35,386.0]]]
["binance-futures","SOLUSDT",1648867104223,[[136.58,160.0],[134.31,200.0],[134.3,69.0],[134.29,191.0],[134.28,354.0]],[[134.32,310.0],[134.33,23.0],[134.34,60.0],[134.35,101.0],[134.36,394.0]]]
["binance-futures","SOLUSDT",1648867182309,[[136.58,160.0],[134.36,3.0],[134.35,83.0],[134.34,18.0],[134.33,53.0]],[[134.37,58.0],[134.38,28.0],[134.39,291.0],[134.4,441.0],[134.41,342.0]]]
["binance-futures","SOLUSDT",1648867208035,[[136.58,160.0],[134.25,148.0],[134.24,121.0],[134.23,224.0],[134.22,94.0]],[[134.26,73.0],[134.27,9.0],[134.28,82.0],[134.29,436.0],[134.3,312.0]]]
["binance-futures","SOLUSDT",1648867263442,[[136.58,160.0],[134.14,4.0],[134.13,54.0],[134.12,80.0],[134.11,132.0]],[[134.15,90.0],[134.16,120.0],[134.17,299.0],[134.18,92.0],[134.19,106.0]]]
["binance-futures","SOLUSDT",1648867289333,[[136.58,160.0],[134.03,44.0],[134.02,3.0],[134.01,57.0],[134.0,37.0]],[[134.04,43.0],[134.05,51.0],[134.06,169.0],[134.07,456.0],[134.08,303.0]]]
["binance-futures","SOLUSDT",1648867326475,[[136.58,160.0],[134.01,27.0],[134.0,127.0],[133.99,84.0],[133.98,209.0]],[[134.02,377.0],[134.03,157.0],[134.04,176.0],[134.05,455.0],[134.06,298.0]]]
["binance-futures","SOLUSDT",1648867369803,[[136.58,160.0],[133.94,203.0],[133.93,149.0],[133.92,289.0],[133.91,209.0]],[[133.95,16.0],[133.96,1.0],[133.97,105.0],[133.98,369.0],[133.99,127.0]]]
["binance-futures","SOLUSDT",1648867448253,[[136.58,160.0],[134.18,135.0],[134.17,48.0],[134.16,60.0],[134.15,323.0]],[[134.19,53.0],[134.2,58.0],[134.21,6.0],[134.22,127.0],[134.23,41.0]]]
["binance-futures","SOLUSDT",1648867461953,[[136.58,160.0],[134.39,369.0],[134.38,89.0],[134.37,176.0],[134.36,361.0]],[[134.4,294.0],[134.41,78.0],[134.42,7.0],[134.43,594.0],[134.44,145.0]]]
["binance-futures","SOLUSDT",1648867527847,[[136.58,160.0],[134.73,56.0],[134.72,66.0],[134.71,495.0],[134.7,290.0]],[[134.74,2.0],[134.75,7.0],[134.76,224.0],[134.77,90.0],[134.78,37.0]]]
["binance-futures","SOLUSDT",1648867541839,[[136.58,160.0],[134.66,360.0],[134.65,168.0],[134.64,54.0],[134.63,258.0]],[[134.67,10.0],[134.68,64.0],[134.7,221.0],[134.71,184.0],[134.73,168.0]]]
["binance-futures","SOLUSDT",1648867608676,[[136.58,160.0],[134.99,135.0],[134.98,162.0],[134.97,72.0],[134.96,116.0]],[[135.0,248.0],[135.01,199.0],[135.02,260.0],[135.03,196.0],[135.04,233.0]]]
["binance-futures","SOLUSDT",1648867633726,[[136.58,160.0],[134.98,167.0],[134.97,45.0],[134.96,167.0],[134.95,345.0]],[[134.99,31.0],[135.0,113.0],[135.01,41.0],[135.02,206.0],[135.03,366.0]]]
["binance-futures","SOLUSDT",1648867688153,[[136.58,160.0],[135.11,14.0],[135.1,19.0],[135.09,345.0],[135.08,509.0]],[[135.12,7.0],[135.13,24.0],[135.14,7.0],[135.15,40.0],[135.16,138.0]]]
["binance-futures","SOLUSDT",1648867714525,[[136.58,160.0],[134.98,95.0],[134.97,154.0],[134.96,144.0],[134.95,199.0]],[[134.99,94.0],[135.0,42.0],[135.01,92.0],[135.02,110.0],[135.03,131.0]]]
["binance-futures","SOLUSDT",1648867781226,[[136.58,160.0],[135.26,421.0],[135.25,155.0],[135.24,297.0],[135.23,354.0]],[[135.27,1.0],[135.28,9.0],[135.29,18.0],[135.3,32.0],[135.31,105.0]]]
["binance-futures","SOLUSDT",1648867794819,[[136.58,160.0],[135.02,198.0],[135.01,43.0],[135.0,587.0],[134.99,114.0]],[[135.03,16.0],[135.04,116.0],[135.05,50.0],[135.06,123.0],[135.07,126.0]]]
["binance-futures","SOLUSDT",1648867865347,[[136.58,160.0],[135.09,137.0],[135.08,173.0],[135.07,99.0],[135.06,250.0]],[[135.1,1.0],[135.11,1.0],[135.12,263.0],[135.13,29.0],[135.14,111.0]]]
["binance-futures","SOLUSDT",1648867875696,[[136.58,160.0],[135.03,26.0],[135.02,30.0],[135.01,276.0],[135.0,276.0]],[[135.04,81.0],[135.05,116.0],[135.06,32.0],[135.07,382.0],[135.08,164.0]]]
["binance-futures","SOLUSDT",1648867942693,[[136.58,160.0],[135.55,6.0],[135.54,50.0],[135.53,77.0],[135.52,195.0]],[[135.56,45.0],[135.57,220.0],[135.58,43.0],[135.59,110.0],[135.63,178.0]]]
["binance-futures","SOLUSDT",1648867967301,[[136.58,160.0],[135.6,87.0],[135.59,3.0],[135.58,39.0]],[[135.61,68.0],[135.62,74.0],[135.63,126.0],[135.64,121.0],[135.65,239.0]]]
["binance-futures","SOLUSDT",1648868021965,[[136.58,160.0],[135.64,42.0],[135.63,224.0],[135.62,174.0],[135.61,20.0]],[[135.65,65.0],[135.66,329.0],[135.67,172.0],[135.68,374.0],[135.69,310.0]]]
["binance-futures","SOLUSDT",1648868047640,[[136.58,160.0],[135.6,133.0],[135.59,50.0],[135.58,36.0],[135.57,119.0]],[[135.61,70.0],[135.62,105.0],[135.63,147.0],[135.64,289.0],[135.65,455.0]]]
["binance-futures","SOLUSDT",1648868114995,[[136.58,160.0],[135.64,47.0],[135.63,10.0],[135.62,16.0],[135.61,159.0]],[[135.65,32.0],[135.66,165.0],[135.67,39.0],[135.68,109.0],[135.69,233.0]]]
["binance-futures","SOLUSDT",1648868128879,[[136.58,160.0],[135.55,74.0],[135.54,173.0],[135.53,176.0],[135.52,137.0]],[[135.56,2.0],[135.57,18.0],[135.58,64.0],[135.59,38.0],[135.6,419.0]]]
["binance-futures","SOLUSDT",1648868196655,[[136.58,160.0],[135.72,47.0],[135.71,210.0],[135.7,75.0],[135.69,169.0]],[[135.73,41.0],[135.74,62.0],[135.75,439.0],[135.76,268.0],[135.77,225.0]]]
["binance-futures","SOLUSDT",1648868210592,[[136.58,160.0],[135.6,8.0],[135.59,9.0],[135.58,30.0],[135.57,127.0]],[[135.61,75.0],[135.62,138.0],[135.63,401.0],[135.64,69.0],[135.65,197.0]]]
["binance-futures","SOLUSDT",1648868278289,[[136.58,160.0],[135.45,99.0],[135.44,175.0],[135.43,148.0],[135.42,358.0]],[[135.46,16.0],[135.47,20.0],[135.48,130.0],[135.49,352.0],[135.5,118.0]]]
["binance-futures","SOLUSDT",1648868303838,[[136.58,160.0],[135.23,192.0],[135.22,362.0],[135.21,133.0],[135.2,143.0]],[[135.24,167.0],[135.25,112.0],[135.26,158.0],[135.27,86.0],[135.28,254.0]]]
["binance-futures","SOLUSDT",1648868360759,[[136.58,160.0],[135.14,39.0],[135.13,2.0],[135.12,256.0],[135.11,7.0]],[[135.15,48.0],[135.16,156.0],[135.17,364.0],[135.18,114.0],[135.19,198.0]]]
["binance-futures","SOLUSDT",1648868378723,[[136.58,160.0],[135.23,108.0],[135.22,147.0],[135.21,79.0],[135.2,114.0]],[[135.24,22.0],[135.25,11.0],[135.26,90.0],[135.27,217.0],[135.28,399.0]]]
["binance-futures","SOLUSDT",1648868442220,[[136.58,160.0],[135.1,21.0],[135.09,90.0]],[[135.12,182.0],[135.13,226.0],[135.14,197.0],[135.15,124.0],[135.16,84.0]]]
["binance-futures","SOLUSDT",1648868467574,[[136.58,160.0],[135.21,15.0],[135.2,8.0],[135.19,56.0],[135.18,151.0]],[[135.22,99.0],[135.23,192.0],[135.24,195.0],[135.25,146.0],[135.26,168.0]]]
["binance-futures","SOLUSDT",1648868534639,[[136.58,160.0],[134.76,71.0],[134.75,36.0],[134.74,64.0],[134.72,124.0]],[[134.77,4.0],[134.78,13.0],[134.79,42.0],[134.8,224.0],[134.81,147.0]]]
["binance-futures","SOLUSDT",1648868548766,[[136.58,160.0],[134.77,2.0],[134.75,5.0],[134.74,15.0],[134.73,158.0]],[[134.78,192.0],[134.79,72.0],[134.8,89.0],[134.81,12.0],[134.82,378.0]]]
["binance-futures","SOLUSDT",1648868616709,[[136.58,160.0],[134.75,64.0],[134.74,50.0],[134.73,113.0],[134.72,57.0]],[[134.76,11.0],[134.77,69.0],[134.78,96.0],[134.79,86.0],[134.8,311.0]]]
["binance-futures","SOLUSDT",1648868641991,[[136.58,160.0],[134.8,13.0],[134.79,24.0],[134.78,114.0],[134.77,75.0]],[[134.81,59.0],[134.82,18.0],[134.83,21.0],[134.84,280.0],[134.85,358.0]]]
["binance-futures","SOLUSDT",1648868697650,[[136.58,160.0],[134.9,4.0],[134.89,51.0],[134.88,273.0],[134.87,258.0]],[[134.91,102.0],[134.92,92.0],[134.93,328.0],[134.94,250.0],[134.95,289.0]]]
["binance-futures","SOLUSDT",1648868723734,[[136.58,160.0],[134.95,34.0],[134.94,100.0],[134.93,109.0],[134.92,227.0]],[[134.96,132.0],[134.97,165.0],[134.98,296.0],[134.99,266.0],[135.0,527.0]]]
["binance-futures","SOLUSDT",1648868780629,[[136.58,160.0],[134.91,178.0],[134.9,107.0],[134.89,118.0],[134.88,147.0]],[[134.92,86.0],[134.93,11.0],[134.94,263.0],[134.95,117.0],[134.96,255.0]]]
["binance-futures","SOLUSDT",1648868806259,[[136.58,160.0],[134.92,236.0],[134.91,369.0],[134.9,357.0],[134.89,28.0]],[[134.93,5.0],[134.94,15.0],[134.95,210.0],[134.96,129.0],[134.97,377.0]]]
["binance-futures","SOLUSDT",1648868832409,[[136.58,160.0],[135.07,192.0],[135.06,95.0],[135.05,235.0],[135.04,69.0]],[[135.08,6.0],[135.09,21.0],[135.1,241.0],[135.11,127.0],[135.12,244.0]]]
["binance-futures","SOLUSDT",1648868888221,[[136.58,160.0],[135.04,71.0],[135.03,316.0],[135.02,113.0],[135.01,223.0]],[[135.05,62.0],[135.06,124.0],[135.07,236.0],[135.08,210.0],[135.09,112.0]]]
["binance-futures","SOLUSDT",1648868937210,[[136.58,160.0],[134.92,14.0],[134.91,1.0],[134.9,311.0],[134.89,95.0]],[[134.93,172.0],[134.94,397.0],[134.95,144.0],[134.96,123.0],[134.97,408.0]]]
["binance-futures","SOLUSDT",1648868971747,[[136.58,160.0],[134.92,9.0],[134.91,28.0],[134.9,437.0],[134.89,116.0]],[[134.93,37.0],[134.94,20.0],[134.95,213.0],[134.96,173.0],[134.97,429.0]]]
["binance-futures","SOLUSDT",1648869038582,[[136.58,160.0],[134.9,91.0],[134.89,118.0],[134.88,192.0],[134.87,170.0]],[[134.91,60.0],[134.92,57.0],[134.93,37.0],[134.94,36.0],[134.95,44.0]]]
["binance-futures","SOLUSDT",1648869065228,[[136.58,160.0],[134.92,6.0],[134.91,83.0],[134.9,80.0]],[[134.93,2.0],[134.94,46.0],[134.95,13.0],[134.96,21.0],[134.97,273.0]]]
["binance-futures","SOLUSDT",1648869120935,[[136.58,160.0],[134.69,16.0],[134.68,22.0],[134.67,635.0],[134.66,25.0]],[[134.7,50.0],[134.71,97.0],[134.72,432.0],[134.73,277.0],[134.74,253.0]]]
["binance-futures","SOLUSDT",1648869147358,[[136.58,160.0],[134.65,96.0],[134.64,157.0],[134.63,252.0],[134.62,71.0]],[[134.66,160.0],[134.67,140.0],[134.68,16.0],[134.69,90.0],[134.7,524.0]]]
["binance-futures","SOLUSDT",1648869173609,[[136.58,160.0],[134.56,2.0],[134.55,1.0],[134.54,100.0],[134.53,20.0]],[[134.57,405.0],[134.58,260.0],[134.59,279.0],[134.6,433.0],[134.61,303.0]]]
["binance-futures","SOLUSDT",1648869231720,[[136.58,160.0],[134.35,75.0],[134.34,38.0],[134.33,84.0]],[[134.36,37.0],[134.37,59.0],[134.38,96.0],[134.39,99.0],[134.4,183.0]]]
["binance-futures","SOLUSDT",1648869257936,[[136.58,160.0],[134.38,1.0],[134.37,1.0],[134.36,58.0]],[[134.39,146.0],[134.4,170.0],[134.41,161.0],[134.42,539.0],[134.43,567.0]]]
["binance-futures","SOLUSDT",1648869314571,[[136.58,160.0],[134.42,67.0],[134.41,78.0],[134.4,62.0],[134.39,199.0]],[[134.43,5.0],[134.44,1.0],[134.45,195.0],[134.46,174.0],[134.47,325.0]]]
["binance-futures","SOLUSDT",1648869383403,[[136.58,160.0],[134.52,78.0],[134.51,11.0],[134.5,450.0],[134.49,4.0]],[[134.53,226.0],[134.54,6.0],[134.55,46.0],[134.56,406.0],[134.57,175.0]]]
["binance-futures","SOLUSDT",1648869409198,[[136.58,160.0],[134.38,298.0],[134.37,172.0],[134.36,65.0],[134.35,149.0]],[[134.39,18.0],[134.4,111.0],[134.41,73.0],[134.42,41.0],[134.43,168.0]]]
["binance-futures","SOLUSDT",1648869452514,[[136.58,160.0],[134.42,186.0],[134.41,136.0],[134.4,174.0],[134.39,68.0]],[[134.43,5.0],[134.44,17.0],[134.45,30.0],[134.46,473.0],[134.47,241.0]]]
["binance-futures","SOLUSDT",1648869493049,[[136.58,160.0],[134.65,128.0],[134.64,30.0],[134.63,128.0],[134.62,79.0]],[[134.66,16.0],[134.67,10.0],[134.68,238.0],[134.69,310.0],[134.7,1632.0]]]
["binance-futures","SOLUSDT",1648869519576,[[136.58,160.0],[134.66,47.0],[134.65,85.0],[134.64,27.0],[134.63,128.0]],[[134.67,22.0],[134.68,14.0],[134.69,65.0],[134.7,221.0],[134.71,140.0]]]
["binance-futures","SOLUSDT",1648869577176,[[136.58,160.0],[134.68,25.0],[134.67,57.0],[134.66,87.0],[134.65,41.0]],[[134.69,318.0],[134.7,98.0],[134.71,454.0],[134.72,170.0],[134.73,294.0]]]
["binance-futures","SOLUSDT",1648869603343,[[136.58,160.0],[134.65,55.0],[134.64,175.0],[134.63,219.0],[134.62,319.0]],[[134.66,20.0],[134.67,107.0],[134.68,197.0],[134.69,121.0],[134.7,267.0]]]
["binance-futures","SOLUSDT",1648869661447,[[136.58,160.0],[134.78,544.0],[134.77,105.0],[134.76,317.0],[134.75,32.0]],[[134.79,8.0],[134.8,21.0],[134.81,13.0],[134.82,212.0],[134.83,449.0]]]
["binance-futures","SOLUSDT",1648869692870,[[136.58,160.0],[134.64,171.0],[134.63,112.0],[134.62,266.0],[134.61,173.0]],[[134.65,2.0],[134.66,67.0],[134.67,108.0],[134.68,466.0],[134.69,75.0]]]
["binance-futures","SOLUSDT",1648869760409,[[136.58,160.0],[135.16,35.0],[135.15,2.0],[135.14,49.0],[135.13,57.0]],[[135.17,69.0],[135.18,24.0],[135.19,143.0],[135.2,208.0],[135.21,102.0]]]
["binance-futures","SOLUSDT",1648869816993,[[136.58,160.0],[135.05,102.0],[135.04,45.0],[135.03,181.0],[135.02,14.0]],[[135.06,33.0],[135.07,91.0],[135.08,151.0],[135.09,316.0],[135.1,311.0]]]
["binance-futures","SOLUSDT",1648869843786,[[136.58,160.0],[134.97,78.0],[134.96,8.0],[134.95,381.0],[134.94,86.0]],[[134.98,91.0],[134.99,69.0],[135.0,374.0],[135.01,569.0],[135.02,124.0]]]
["binance-futures","SOLUSDT",1648869901466,[[136.58,160.0],[134.79,10.0],[134.78,26.0],[134.77,42.0],[134.76,164.0]],[[134.8,119.0],[134.81,210.0],[134.82,219.0],[134.83,130.0],[134.84,265.0]]]
["binance-futures","SOLUSDT",1648869927639,[[136.58,160.0],[134.79,55.0],[134.77,11.0],[134.76,60.0]],[[134.8,163.0],[134.81,47.0],[134.82,379.0],[134.83,373.0],[134.84,320.0]]]
["binance-futures","SOLUSDT",1648869953866,[[136.58,160.0],[134.71,168.0],[134.7,57.0],[134.69,204.0],[134.68,371.0]],[[134.72,6.0],[134.73,1.0],[134.74,15.0],[134.75,42.0],[134.76,82.0]]]
["binance-futures","SOLUSDT",1648870028872,[[136.58,160.0],[134.54,44.0],[134.53,10.0],[134.52,95.0],[134.51,122.0]],[[134.55,33.0],[134.56,41.0],[134.57,188.0],[134.58,125.0],[134.59,150.0]]]
["binance-futures","SOLUSDT",1648870038003,[[136.58,160.0],[134.44,19.0],[134.43,12.0],[134.42,136.0],[134.41,62.0]],[[134.45,125.0],[134.46,95.0],[134.47,252.0],[134.48,155.0],[134.49,380.0]]]
["binance-futures","SOLUSDT",1648870107688,[[136.58,160.0],[134.25,53.0],[134.24,114.0],[134.23,13.0],[134.22,121.0]],[[134.26,117.0],[134.27,538.0],[134.28,96.0],[134.29,107.0],[134.3,90.0]]]
["binance-futures","SOLUSDT",1648870121775,[[136.58,160.0],[134.24,66.0],[134.23,20.0],[134.22,56.0],[134.21,110.0]],[[134.25,92.0],[134.26,22.0],[134.27,199.0],[134.28,228.0],[134.29,302.0]]]
["binance-futures","SOLUSDT",1648870191151,[[136.58,160.0],[134.61,90.0],[134.6,151.0],[134.59,216.0],[134.58,126.0]],[[134.62,2.0],[134.63,18.0],[134.64,47.0],[134.65,110.0],[134.66,72.0]]]
["binance-futures","SOLUSDT",1648870246840,[[136.58,160.0],[134.74,64.0],[134.73,64.0],[134.72,391.0],[134.71,91.0]],[[134.75,19.0],[134.76,270.0],[134.77,69.0],[134.78,309.0],[134.79,178.0]]]
["binance-futures","SOLUSDT",1648870272851,[[136.58,160.0],[134.83,26.0],[134.82,106.0],[134.81,39.0],[134.8,58.0]],[[134.84,281.0],[134.85,130.0],[134.86,398.0],[134.87,387.0],[134.88,335.0]]]
["binance-futures","SOLUSDT",1648870299242,[[136.58,160.0],[134.93,73.0],[134.92,12.0],[134.91,153.0],[134.9,321.0]],[[134.94,34.0],[134.95,128.0],[134.96,453.0],[134.97,235.0],[134.98,163.0]]]
["binance-futures","SOLUSDT",1648870356536,[[136.58,160.0],[134.92,73.0],[134.91,352.0],[134.9,294.0],[134.89,267.0]],[[134.93,15.0],[134.94,1.0],[134.95,72.0],[134.96,345.0],[134.97,175.0]]]
["binance-futures","SOLUSDT",1648870382809,[[136.58,160.0],[135.07,289.0],[135.06,56.0],[135.05,251.0],[135.04,170.0]],[[135.08,12.0],[135.09,2.0],[135.1,39.0],[135.11,2.0],[135.12,225.0]]]
["binance-futures","SOLUSDT",1648870438811,[[136.58,160.0],[135.12,277.0],[135.11,232.0],[135.1,189.0],[135.09,177.0]],[[135.13,20.0],[135.14,29.0],[135.15,117.0],[135.16,143.0],[135.17,229.0]]]
["binance-futures","SOLUSDT",1648870464950,[[136.58,160.0],[135.02,51.0],[135.01,107.0],[135.0,27.0],[134.99,351.0]],[[135.03,41.0],[135.04,26.0],[135.05,123.0],[135.06,126.0],[135.07,199.0]]]
["binance-futures","SOLUSDT",1648870533886,[[136.58,160.0],[135.16,15.0],[135.15,5.0],[135.14,12.0],[135.13,166.0]],[[135.17,114.0],[135.18,99.0],[135.19,45.0],[135.2,146.0],[135.21,279.0]]]
["binance-futures","SOLUSDT",1648870552657,[[136.58,160.0],[134.92,3.0],[134.91,78.0],[134.9,149.0],[134.89,90.0]],[[134.93,185.0],[134.94,231.0],[134.95,226.0],[134.96,21.0],[134.97,323.0]]]
["binance-futures","SOLUSDT",1648870617344,[[136.58,160.0],[134.94,77.0],[134.93,85.0],[134.92,352.0],[134.91,205.0]],[[134.95,66.0],[134.96,75.0],[134.97,64.0],[134.98,183.0],[134.99,165.0]]]
["binance-futures","SOLUSDT",1648870644056,[[136.58,160.0],[134.94,44.0],[134.93,142.0],[134.92,85.0],[134.91,184.0]],[[134.95,98.0],[134.96,34.0],[134.97,100.0],[134.98,54.0],[134.99,271.0]]]
["binance-futures","SOLUSDT",1648870701982,[[136.58,160.0],[134.8,85.0],[134.79,310.0],[134.78,241.0],[134.77,153.0]],[[134.81,168.0],[134.82,4.0],[134.83,21.0],[134.84,161.0],[134.85,360.0]]]
["binance-futures","SOLUSDT",1648870728609,[[136.58,160.0],[134.86,17.0],[134.85,42.0],[134.84,90.0],[134.83,182.0]],[[134.87,57.0],[134.88,105.0],[134.89,454.0],[134.9,336.0],[134.91,283.0]]]
["binance-futures","SOLUSDT",1648870786604,[[136.58,160.0],[134.77,195.0],[134.76,178.0],[134.75,241.0],[134.74,330.0]],[[134.78,1.0],[134.79,5.0],[134.8,15.0],[134.81,96.0],[134.82,74.0]]]
["binance-futures","SOLUSDT",1648870813785,[[136.58,160.0],[134.77,33.0],[134.76,1.0],[134.75,107.0],[134.74,136.0]],[[134.78,343.0],[134.79,228.0],[134.8,331.0],[134.81,163.0],[134.82,135.0]]]
["binance-futures","SOLUSDT",1648870883830,[[136.58,160.0],[135.16,27.0],[135.15,27.0],[135.14,174.0],[135.13,110.0]],[[135.17,225.0],[135.18,284.0],[135.19,37.0],[135.2,300.0],[135.21,252.0]]]
["binance-futures","SOLUSDT",1648870898082,[[136.58,160.0],[135.11,187.0],[135.1,222.0],[135.09,510.0],[135.08,365.0]],[[135.12,10.0],[135.13,1.0],[135.14,108.0],[135.15,127.0],[135.16,339.0]]]
["binance-futures","SOLUSDT",1648870965930,[[136.58,160.0],[135.32,461.0],[135.31,708.0],[135.3,4659.0],[135.29,160.0]],[[135.33,14.0],[135.34,5.0],[135.35,6.0],[135.36,131.0],[135.37,341.0]]]
["binance-futures","SOLUSDT",1648870992411,[[136.58,160.0],[135.43,248.0],[135.42,98.0],[135.41,206.0],[135.4,354.0]],[[135.44,1.0],[135.45,36.0],[135.47,53.0],[135.48,132.0],[135.49,233.0]]]
["binance-futures","SOLUSDT",1648871049891,[[136.58,160.0],[135.18,48.0],[135.17,110.0],[135.16,262.0],[135.15,189.0]],[[135.19,18.0],[135.2,77.0],[135.21,122.0],[135.22,93.0],[135.23,599.0]]]
["binance-futures","SOLUSDT",1648871103026,[[136.58,160.0],[135.19,48.0],[135.18,18.0]],[[135.2,2.0],[135.21,202.0],[135.22,175.0],[135.23,31.0],[135.24,144.0]]]
["binance-futures","SOLUSDT",1648871132420,[[136.58,160.0],[135.33,432.0],[135.32,5.0],[135.31,107.0],[135.3,267.0]],[[135.34,31.0],[135.35,42.0],[135.36,63.0],[135.37,82.0],[135.38,243.0]]]
["binance-futures","SOLUSDT",1648871158442,[[136.58,160.0],[135.29,22.0],[135.28,19.0],[135.27,143.0],[135.26,273.0]],[[135.3,157.0],[135.31,79.0],[135.32,46.0],[135.33,221.0],[135.34,260.0]]]
["binance-futures","SOLUSDT",1648871227182,[[136.58,160.0],[134.99,19.0],[134.98,23.0],[134.97,54.0],[134.96,103.0]],[[135.0,38.0],[135.01,176.0],[135.02,139.0],[135.03,449.0],[135.04,421.0]]]
["binance-futures","SOLUSDT",1648871241790,[[136.58,160.0],[134.89,64.0],[134.88,190.0],[134.87,58.0],[134.86,339.0]],[[134.9,10.0],[134.91,30.0],[134.92,119.0],[134.93,167.0],[134.94,315.0]]]
["binance-futures","SOLUSDT",1648871310754,[[136.58,160.0],[135.01,19.0],[135.0,121.0],[134.99,286.0],[134.98,127.0]],[[135.02,130.0],[135.03,217.0],[135.04,191.0],[135.05,400.0],[135.06,601.0]]]
["binance-futures","SOLUSDT",1648871325381,[[136.58,160.0],[135.07,220.0],[135.06,223.0],[135.05,366.0],[135.04,33.0]],[[135.08,18.0],[135.09,1.0],[135.1,74.0],[135.11,248.0],[135.12,239.0]]]
["binance-futures","SOLUSDT",1648871395214,[[136.58,160.0],[134.96,16.0],[134.95,13.0],[134.94,195.0],[134.93,292.0]],[[134.97,54.0],[134.98,140.0],[134.99,488.0],[135.0,268.0],[135.01,403.0]]]
["binance-futures","SOLUSDT",1648871421883,[[136.58,160.0],[135.01,88.0],[135.0,217.0],[134.99,62.0],[134.98,262.0]],[[135.02,5.0],[135.03,97.0],[135.04,75.0],[135.05,87.0],[135.06,378.0]]]
["binance-futures","SOLUSDT",1648871480906,[[136.58,160.0],[134.81,19.0],[134.8,78.0],[134.79,225.0],[134.78,419.0]],[[134.82,166.0],[134.83,103.0],[134.84,110.0],[134.85,137.0],[134.86,482.0]]]
["binance-futures","SOLUSDT",1648871508052,[[136.58,160.0],[134.82,338.0],[134.81,209.0],[134.8,212.0],[134.79,213.0]],[[134.83,163.0],[134.84,93.0],[134.85,76.0],[134.86,245.0],[134.87,453.0]]]
["binance-futures","SOLUSDT",1648871579282,[[136.58,160.0],[134.83,102.0],[134.82,566.0],[134.81,177.0],[134.8,240.0]],[[134.84,32.0],[134.86,57.0],[134.87,393.0],[134.88,137.0],[134.89,284.0]]]
["binance-futures","SOLUSDT",1648871593344,[[136.58,160.0],[134.78,53.0],[134.77,147.0],[134.76,135.0],[134.75,584.0]],[[134.79,137.0],[134.8,25.0],[134.81,266.0],[134.82,157.0],[134.83,25.0]]]
["binance-futures","SOLUSDT",1648871636051,[[136.58,160.0],[134.71,2.0],[134.7,240.0],[134.69,742.0],[134.68,225.0]],[[134.72,293.0],[134.73,23.0],[134.74,167.0],[134.75,391.0],[134.76,96.0]]]
["binance-futures","SOLUSDT",1648871678935,[[136.58,160.0],[134.66,3.0],[134.65,67.0],[134.64,352.0],[134.63,271.0]],[[134.67,143.0],[134.68,336.0],[134.69,75.0],[134.7,42.0],[134.71,180.0]]]
["binance-futures","SOLUSDT",1648871748797,[[136.58,160.0],[134.88,189.0],[134.87,221.0],[134.86,78.0],[134.85,109.0]],[[134.89,3.0],[134.9,2.0],[134.91,54.0],[134.92,77.0],[134.93,125.0]]]
["binance-futures","SOLUSDT",1648871774051,[[136.58,160.0],[134.88,243.0],[134.87,575.0],[134.86,42.0],[134.85,174.0]],[[134.89,17.0],[134.9,1.0],[134.91,101.0],[134.92,268.0],[134.93,485.0]]]
["binance-futures","SOLUSDT",1648871830953,[[136.58,160.0],[134.86,155.0],[134.85,201.0],[134.84,402.0],[134.83,146.0]],[[134.87,3.0],[134.88,1.0],[134.89,35.0],[134.9,86.0],[134.91,169.0]]]
["binance-futures","SOLUSDT",1648871857172,[[136.58,160.0],[134.81,61.0],[134.8,51.0],[134.79,309.0],[134.78,138.0]],[[134.82,26.0],[134.83,169.0],[134.84,238.0],[134.85,103.0],[134.86,166.0]]]
["binance-futures","SOLUSDT",1648871926585,[[136.58,160.0],[134.84,130.0],[134.83,37.0],[134.82,81.0],[134.81,467.0]],[[134.85,32.0],[134.86,1.0],[134.87,439.0],[134.88,260.0],[134.89,116.0]]]
["binance-futures","SOLUSDT",1648871940695,[[136.58,160.0],[134.77,133.0],[134.76,235.0],[134.75,128.0],[134.74,307.0]],[[134.78,22.0],[134.79,243.0],[134.8,121.0],[134.81,198.0],[134.82,74.0]]]
["binance-futures","SOLUSDT",1648872009829,[[136.58,160.0],[134.79,37.0],[134.78,56.0],[134.77,78.0],[134.76,184.0]],[[134.8,80.0],[134.81,23.0],[134.82,190.0],[134.83,217.0],[134.84,454.0]]]
["binance-futures","SOLUSDT",1648872023771,[[136.58,160.0],[134.77,76.0],[134.76,300.0],[134.75,347.0],[134.74,262.0]],[[134.78,31.0],[134.79,24.0],[134.8,13.0],[134.81,89.0],[134.82,139.0]]]
["binance-futures","SOLUSDT",1648872091908,[[136.58,160.0],[134.62,15.0],[134.61,134.0],[134.6,122.0],[134.59,413.0]],[[134.63,71.0],[134.64,54.0],[134.65,148.0],[134.66,61.0],[134.67,142.0]]]
["binance-futures","SOLUSDT",1648872117539,[[136.58,160.0],[134.56,10.0],[134.55,27.0],[134.54,277.0],[134.53,182.0]],[[134.57,134.0],[134.58,7.0],[134.59,347.0],[134.6,157.0],[134.61,168.0]]]
["binance-futures","SOLUSDT",1648872173095,[[136.58,160.0],[134.4,73.0],[134.39,12.0],[134.38,94.0],[134.37,328.0]],[[134.41,71.0],[134.42,98.0],[134.43,83.0],[134.44,266.0],[134.45,124.0]]]
["binance-futures","SOLUSDT",1648872204430,[[136.58,160.0],[134.5,17.0],[134.49,5.0],[134.48,102.0],[134.47,104.0]],[[134.51,459.0],[134.52,156.0],[134.53,161.0],[134.54,64.0],[134.55,65.0]]]
["binance-futures","SOLUSDT",1648872256455,[[136.58,160.0],[134.41,538.0],[134.4,6370.0],[134.39,585.0],[134.38,171.0]],[[134.42,33.0],[134.43,1.0],[134.44,24.0],[134.45,210.0],[134.46,322.0]]]
["binance-futures","SOLUSDT",1648872282844,[[136.58,160.0],[134.32,72.0],[134.31,374.0],[134.3,467.0],[134.29,215.0]],[[134.33,34.0],[134.34,35.0],[134.35,534.0],[134.36,94.0],[134.37,230.0]]]
["binance-futures","SOLUSDT",1648872351798,[[136.58,160.0],[134.2,277.0],[134.19,6.0],[134.18,223.0],[134.17,153.0]],[[134.21,139.0],[134.22,94.0],[134.23,145.0],[134.24,306.0],[134.25,32.0]]]
["binance-futures","SOLUSDT",1648872365905,[[136.58,160.0],[134.12,152.0],[134.11,138.0],[134.1,629.0],[134.09,686.0]],[[134.13,29.0],[134.14,31.0],[134.15,221.0],[134.16,405.0],[134.17,85.0]]]
["binance-futures","SOLUSDT",1648872433561,[[136.58,160.0],[134.29,2.0],[134.27,73.0],[134.26,117.0],[134.25,147.0]],[[134.3,262.0],[134.31,384.0],[134.32,162.0],[134.33,150.0],[134.34,231.0]]]
["binance-futures","SOLUSDT",1648872459073,[[136.58,160.0],[134.42,12.0],[134.41,8.0],[134.4,4.0],[134.39,87.0]],[[134.43,105.0],[134.44,212.0],[134.45,374.0],[134.46,279.0],[134.47,175.0]]]
["binance-futures","SOLUSDT",1648872515054,[[136.58,160.0],[134.4,10.0],[134.39,6.0],[134.38,28.0],[134.37,131.0]],[[134.41,49.0],[134.42,105.0],[134.43,254.0],[134.44,425.0],[134.45,218.0]]]
["binance-futures","SOLUSDT",1648872541252,[[136.58,160.0],[134.33,8.0],[134.32,252.0],[134.31,108.0],[134.3,163.0]],[[134.34,95.0],[134.35,43.0],[134.36,145.0],[134.37,4.0],[134.38,171.0]]]
["binance-futures","SOLUSDT",1648872599260,[[136.58,160.0],[134.47,38.0],[134.46,52.0],[134.45,229.0],[134.44,304.0]],[[134.48,325.0],[134.49,112.0],[134.5,295.0],[134.51,277.0],[134.52,194.0]]]
["binance-futures","SOLUSDT",1648872625698,[[136.58,160.0],[134.39,30.0],[134.38,39.0],[134.37,99.0],[134.36,341.0]],[[134.4,75.0],[134.41,37.0],[134.42,91.0],[134.43,193.0],[134.44,187.0]]]
["binance-futures","SOLUSDT",1648872696133,[[136.58,160.0],[134.62,119.0],[134.61,260.0],[134.6,270.0],[134.59,371.0]],[[134.63,46.0],[134.64,103.0],[134.65,360.0],[134.66,266.0],[134.67,166.0]]]
["binance-futures","SOLUSDT",1648872719240,[[136.58,160.0],[134.71,196.0],[134.7,369.0],[134.69,539.0],[134.68,278.0]],[[134.72,33.0],[134.73,4.0],[134.74,95.0],[134.75,321.0],[134.76,153.0]]]
["binance-futures","SOLUSDT",1648872778747,[[136.58,160.0],[134.81,83.0],[134.8,141.0],[134.79,655.0],[134.78,276.0]],[[134.82,61.0],[134.83,39.0],[134.84,62.0],[134.85,81.0],[134.86,246.0]]]
["binance-futures","SOLUSDT",1648872792675,[[136.58,160.0],[134.96,136.0],[134.95,26.0],[134.94,142.0],[134.93,202.0]],[[134.97,222.0],[134.98,294.0],[134.99,191.0],[135.0,350.0],[135.01,169.0]]]
["binance-futures","SOLUSDT",1648872862069,[[136.58,160.0],[134.91,71.0],[134.9,416.0],[134.89,118.0],[134.88,470.0]],[[134.92,38.0],[134.93,38.0],[134.94,142.0],[134.95,130.0],[134.96,208.0]]]
["binance-futures","SOLUSDT",1648872888866,[[136.58,160.0],[135.07,93.0],[135.06,253.0],[135.05,174.0],[135.04,116.0]],[[135.08,87.0],[135.09,15.0],[135.1,268.0],[135.11,229.0],[135.12,506.0]]]
["binance-futures","SOLUSDT",1648872948431,[[136.58,160.0],[135.17,93.0],[135.16,65.0],[135.15,77.0],[135.14,440.0]],[[135.18,12.0],[135.19,14.0],[135.2,68.0],[135.21,35.0],[135.22,211.0]]]
["binance-futures","SOLUSDT",1648872974833,[[136.58,160.0],[135.15,645.0],[135.14,288.0],[135.13,211.0],[135.12,126.0]],[[135.16,2.0],[135.17,3.0],[135.18,32.0],[135.19,23.0],[135.2,86.0]]]
["binance-futures","SOLUSDT",1648873000624,[[136.58,160.0],[135.06,82.0],[135.05,589.0],[135.04,119.0],[135.03,246.0]],[[135.07,74.0],[135.08,6.0],[135.09,12.0],[135.1,122.0],[135.11,239.0]]]
["binance-futures","SOLUSDT",1648873058057,[[136.58,160.0],[135.02,558.0],[135.01,137.0],[135.0,370.0],[134.99,254.0]],[[135.03,17.0],[135.04,19.0],[135.05,312.0],[135.06,9.0],[135.07,13.0]]]
["binance-futures","SOLUSDT",1648873127543,[[136.58,160.0],[135.08,23.0],[135.07,31.0],[135.06,266.0],[135.05,327.0]],[[135.09,135.0],[135.1,69.0],[135.11,192.0],[135.12,21.0],[135.13,486.0]]]
["binance-futures","SOLUSDT",1648873141664,[[136.58,160.0],[135.06,99.0],[135.05,500.0],[135.04,112.0],[135.03,331.0]],[[135.07,11.0],[135.08,2.0],[135.09,7.0],[135.1,62.0],[135.11,168.0]]]
["binance-futures","SOLUSDT",1648873210603,[[136.58,160.0],[135.11,266.0],[135.1,104.0],[135.09,719.0],[135.08,169.0]],[[135.12,45.0],[135.13,241.0],[135.14,24.0],[135.15,77.0],[135.16,280.0]]]
["binance-futures","SOLUSDT",1648873237607,[[136.58,160.0],[135.19,340.0],[135.18,147.0],[135.17,230.0],[135.16,553.0]],[[135.2,140.0],[135.21,56.0],[135.22,156.0],[135.23,119.0],[135.24,73.0]]]
["binance-futures","SOLUSDT",1648873291830,[[136.58,160.0],[135.04,5.0],[135.03,16.0],[135.02,154.0],[135.01,119.0]],[[135.05,162.0],[135.06,93.0],[135.07,59.0],[135.08,124.0],[135.09,302.0]]]
["binance-futures","SOLUSDT",1648873320381,[[136.58,160.0],[135.01,5.0],[135.0,27.0],[134.99,250.0],[134.98,221.0]],[[135.02,224.0],[135.03,277.0],[135.04,79.0],[135.05,455.0],[135.06,54.0]]]
["binance-futures","SOLUSDT",1648873346479,[[136.58,160.0],[135.01,70.0],[135.0,311.0],[134.99,514.0],[134.98,422.0]],[[135.02,106.0],[135.03,12.0],[135.04,56.0],[135.05,224.0],[135.06,361.0]]]
["binance-futures","SOLUSDT",1648873405815,[[136.58,160.0],[135.04,464.0],[135.03,68.0],[135.02,170.0],[135.01,242.0]],[[135.05,26.0],[135.06,53.0],[135.07,236.0],[135.08,289.0],[135.09,496.0]]]
["binance-futures","SOLUSDT",1648873432948,[[136.58,160.0],[135.12,378.0],[135.11,290.0],[135.1,166.0],[135.09,262.0]],[[135.13,78.0],[135.14,36.0],[135.15,277.0],[135.16,327.0],[135.17,308.0]]]
["binance-futures","SOLUSDT",1648873491338,[[136.58,160.0],[135.11,70.0],[135.1,166.0],[135.09,467.0],[135.08,193.0]],[[135.12,174.0],[135.13,94.0],[135.14,129.0],[135.15,446.0],[135.16,441.0]]]
["binance-futures","SOLUSDT",1648873560774,[[136.58,160.0],[134.84,8.0],[134.82,146.0],[134.81,242.0],[134.8,291.0]],[[134.85,244.0],[134.86,131.0],[134.87,372.0],[134.88,516.0],[134.89,149.0]]]
["binance-futures","SOLUSDT",1648873586817,[[136.58,160.0],[134.88,26.0],[134.87,37.0],[134.86,39.0],[134.85,451.0]],[[134.89,220.0],[134.9,404.0],[134.91,243.0],[134.92,129.0],[134.93,273.0]]]
["binance-futures","SOLUSDT",1648873644767,[[136.58,160.0],[134.72,5.0],[134.71,78.0],[134.7,287.0],[134.69,45.0]],[[134.73,438.0],[134.74,302.0],[134.75,180.0],[134.76,145.0],[134.77,298.0]]]
["binance-futures","SOLUSDT",1648873671585,[[136.58,160.0],[134.68,2.0],[134.67,233.0],[134.66,76.0],[134.65,71.0]],[[134.69,145.0],[134.7,245.0],[134.71,49.0],[134.72,495.0],[134.73,266.0]]]
["binance-futures","SOLUSDT",1648873728849,[[136.58,160.0],[134.75,62.0],[134.74,386.0],[134.73,99.0],[134.72,217.0]],[[134.76,19.0],[134.77,156.0],[134.78,279.0],[134.79,167.0],[134.8,177.0]]]
["binance-futures","SOLUSDT",1648873754968,[[136.58,160.0],[134.64,118.0],[134.63,95.0],[134.62,123.0],[134.61,152.0]],[[134.65,23.0],[134.66,113.0],[134.67,167.0],[134.68,124.0],[134.69,249.0]]]
["binance-futures","SOLUSDT",1648873781152,[[136.58,160.0],[134.65,1.0],[134.64,39.0],[134.63,177.0],[134.62,88.0]],[[134.66,382.0],[134.67,316.0],[134.68,115.0],[134.69,68.0],[134.7,105.0]]]
["binance-futures","SOLUSDT",1648873824622,[[136.58,160.0],[134.57,160.0],[134.56,38.0],[134.55,168.0],[134.54,138.0]],[[134.58,59.0],[134.59,143.0],[134.6,342.0],[134.61,116.0],[134.62,268.0]]]
["binance-futures","SOLUSDT",1648873865840,[[136.58,160.0],[134.46,14.0],[134.45,8.0],[134.44,13.0],[134.43,59.0]],[[134.47,305.0],[134.48,550.0],[134.49,166.0],[134.5,269.0],[134.51,446.0]]]
["binance-futures","SOLUSDT",1648873934666,[[136.58,160.0],[134.48,35.0],[134.47,56.0],[134.46,155.0],[134.45,194.0]],[[134.49,89.0],[134.5,95.0],[134.51,292.0],[134.52,392.0],[134.53,350.0]]]
["binance-futures","SOLUSDT",1648873991207,[[136.58,160.0],[134.39,45.0],[134.38,28.0],[134.37,293.0]],[[134.4,119.0],[134.41,618.0],[134.42,25.0],[134.43,269.0],[134.44,177.0]]]
["binance-futures","SOLUSDT",1648874017376,[[136.58,160.0],[134.45,45.0],[134.44,65.0],[134.43,69.0],[134.42,128.0]],[[134.46,34.0],[134.47,28.0],[134.48,355.0],[134.49,183.0],[134.5,263.0]]]
["binance-futures","SOLUSDT",1648874073813,[[136.58,160.0],[134.72,6.0],[134.71,9.0],[134.7,34.0],[134.69,174.0]],[[134.73,432.0],[134.74,120.0],[134.75,205.0],[134.76,291.0],[134.77,148.0]]]
["binance-futures","SOLUSDT",1648874100071,[[136.58,160.0],[134.63,262.0],[134.62,222.0],[134.61,190.0],[134.6,267.0]],[[134.64,61.0],[134.65,125.0],[134.66,68.0],[134.67,118.0],[134.68,150.0]]]
["binance-futures","SOLUSDT",1648874126675,[[136.58,160.0],[134.61,6.0],[134.6,55.0],[134.59,271.0],[134.58,74.0]],[[134.62,285.0],[134.63,181.0],[134.64,323.0],[134.65,454.0],[134.66,82.0]]]
["binance-futures","SOLUSDT",1648874184268,[[136.58,160.0],[134.72,10.0],[134.71,11.0],[134.69,254.0],[134.65,236.0]],[[134.73,438.0],[134.74,117.0],[134.75,319.0],[134.76,288.0],[134.77,338.0]]]
["binance-futures","SOLUSDT",1648874209541,[[136.58,160.0],[134.71,1.0],[134.7,38.0],[134.69,77.0],[134.68,95.0]],[[134.72,161.0],[134.73,109.0],[134.74,386.0],[134.75,58.0],[134.76,194.0]]]
["binance-futures","SOLUSDT",1648874266012,[[136.58,160.0],[134.95,92.0],[134.94,140.0],[134.93,143.0],[134.92,198.0]],[[134.96,64.0],[134.97,48.0],[134.98,73.0],[134.99,466.0],[135.0,236.0]]]
["binance-futures","SOLUSDT",1648874291905,[[136.58,160.0],[134.87,71.0],[134.86,290.0],[134.85,217.0],[134.84,301.0]],[[134.88,71.0],[134.89,80.0],[134.9,144.0],[134.91,243.0],[134.92,61.0]]]
["binance-futures","SOLUSDT",1648874370439,[[136.58,160.0],[134.77,2.0],[134.76,187.0],[134.75,143.0],[134.74,389.0]],[[134.78,100.0],[134.79,13.0],[134.8,100.0],[134.81,480.0],[134.82,332.0]]]
["binance-futures","SOLUSDT",1648874419686,[[136.58,160.0],[134.9,423.0],[134.89,169.0],[134.88,250.0],[134.87,128.0]],[[134.91,322.0],[134.92,11.0],[134.93,111.0],[134.94,422.0],[134.95,280.0]]]
["binance-futures","SOLUSDT",1648874447513,[[136.58,160.0],[134.93,444.0],[134.92,195.0],[134.91,42.0],[134.9,168.0]],[[134.94,257.0],[134.95,20.0],[134.96,49.0],[134.97,66.0],[134.98,291.0]]]
["binance-futures","SOLUSDT",1648874475254,[[136.58,160.0],[135.22,178.0],[135.21,323.0],[135.2,431.0],[135.19,129.0]],[[135.23,4.0],[135.24,13.0],[135.25,47.0],[135.26,221.0],[135.27,110.0]]]
["binance-futures","SOLUSDT",1648874530813,[[136.58,160.0],[135.21,20.0],[135.2,9.0],[135.19,178.0],[135.18,206.0]],[[135.22,219.0],[135.23,191.0],[135.24,76.0],[135.25,144.0],[135.26,122.0]]]
["binance-futures","SOLUSDT",1648874556620,[[136.58,160.0],[135.16,33.0],[135.15,248.0],[135.14,101.0],[135.13,165.0]],[[135.17,14.0],[135.18,61.0],[135.19,74.0],[135.2,101.0],[135.21,370.0]]]
["binance-futures","SOLUSDT",1648874613600,[[136.58,160.0],[135.07,84.0],[135.06,634.0],[135.05,246.0],[135.04,63.0]],[[135.08,4.0],[135.09,72.0],[135.1,144.0],[135.11,124.0],[135.12,228.0]]]
["binance-futures","SOLUSDT",1648874639444,[[136.58,160.0],[135.19,45.0],[135.18,125.0],[135.17,282.0],[135.16,41.0]],[[135.2,23.0],[135.21,53.0],[135.22,151.0],[135.23,219.0],[135.24,209.0]]]
["binance-futures","SOLUSDT",1648874708504,[[136.58,160.0],[135.17,32.0],[135.16,39.0],[135.15,61.0],[135.14,153.0]],[[135.18,48.0],[135.19,40.0],[135.2,143.0],[135.21,214.0],[135.22,152.0]]]
["binance-futures","SOLUSDT",1648874722811,[[136.58,160.0],[135.1,97.0],[135.09,113.0],[135.08,275.0],[135.07,195.0]],[[135.11,82.0],[135.12,35.0],[135.13,125.0],[135.14,241.0],[135.15,331.0]]]
["binance-futures","SOLUSDT",1648874793389,[[136.58,160.0],[135.19,297.0],[135.18,273.0],[135.17,407.0],[135.16,324.0]],[[135.2,7.0],[135.21,3.0],[135.22,61.0],[135.23,112.0],[135.24,225.0]]]
["binance-futures","SOLUSDT",1648874819692,[[136.58,160.0],[135.17,264.0],[135.16,142.0],[135.15,284.0],[135.14,165.0]],[[135.18,12.0],[135.19,25.0],[135.2,168.0],[135.21,140.0],[135.22,159.0]]]
["binance-futures","SOLUSDT",1648874876280,[[136.58,160.0],[135.32,12.0],[135.3,36.0],[135.29,144.0],[135.28,108.0]],[[135.33,288.0],[135.34,96.0],[135.35,209.0],[135.36,200.0],[135.37,563.0]]]
["binance-futures","SOLUSDT",1648874898959,[[136.58,160.0],[135.2,129.0],[135.19,181.0],[135.18,370.0],[135.17,457.0]],[[135.21,19.0],[135.22,26.0],[135.23,199.0],[135.24,156.0],[135.25,106.0]]]
["binance-futures","SOLUSDT",1648874960331,[[136.58,160.0],[135.11,73.0],[135.1,226.0],[135.09,420.0],[135.08,241.0]],[[135.12,42.0],[135.13,95.0],[135.14,55.0],[135.15,260.0],[135.16,315.0]]]
["binance-futures","SOLUSDT",1648874986998,[[136.58,160.0],[135.08,1.0],[135.07,89.0],[135.06,414.0],[135.05,459.0]],[[135.09,110.0],[135.1,348.0],[135.11,224.0],[135.12,81.0],[135.13,174.0]]]
["binance-futures","SOLUSDT",1648875056254,[[136.58,160.0],[135.29,3.0],[135.28,80.0],[135.27,323.0],[135.26,252.0]],[[135.3,113.0],[135.31,167.0],[135.32,382.0],[135.33,93.0],[135.34,240.0]]]
["binance-futures","SOLUSDT",1648875070328,[[136.58,160.0],[135.28,277.0],[135.27,729.0],[135.26,322.0],[135.25,444.0]],[[135.3,31.0],[135.31,87.0],[135.32,227.0],[135.45,1067.0],[135.57,809.0]]]
["binance-futures","SOLUSDT",1648875138994,[[136.58,160.0],[135.43,327.0],[135.42,290.0],[135.41,514.0],[135.4,314.0]],[[135.44,15.0],[135.45,54.0],[135.46,635.0],[135.47,439.0],[135.48,163.0]]]
["binance-futures","SOLUSDT",1648875153222,[[136.58,160.0],[135.38,266.0],[135.37,60.0],[135.36,518.0],[135.35,169.0]],[[135.39,79.0],[135.4,44.0],[135.41,258.0],[135.42,186.0],[135.43,237.0]]]
["binance-futures","SOLUSDT",1648875222378,[[136.58,160.0],[135.39,55.0],[135.38,36.0],[135.37,181.0],[135.36,393.0]],[[135.4,169.0],[135.41,138.0],[135.42,218.0],[135.43,165.0],[135.44,267.0]]]
["binance-futures","SOLUSDT",1648875249102,[[136.58,160.0],[135.42,244.0],[135.41,69.0],[135.4,481.0],[135.39,273.0]],[[135.43,5.0],[135.45,501.0],[135.46,671.0],[135.47,427.0],[135.48,148.0]]]
["binance-futures","SOLUSDT",1648875305386,[[136.58,160.0],[135.11,144.0],[135.1,95.0],[135.09,444.0],[135.08,217.0]],[[135.12,37.0],[135.13,102.0],[135.14,139.0],[135.15,211.0],[135.16,44.0]]]
["binance-futures","SOLUSDT",1648875331007,[[136.58,160.0],[135.03,14.0],[135.02,24.0],[135.01,481.0],[135.0,98.0]],[[135.04,830.0],[135.05,172.0],[135.06,121.0],[135.07,147.0],[135.08,200.0]]]
["binance-futures","SOLUSDT",1648875398152,[[136.58,160.0],[135.06,22.0],[135.05,1.0],[135.04,239.0],[135.03,360.0]],[[135.07,210.0],[135.08,337.0],[135.09,288.0],[135.1,204.0],[135.11,181.0]]]
["binance-futures","SOLUSDT",1648875412492,[[136.58,160.0],[135.0,1302.0],[134.99,311.0],[134.98,183.0],[134.97,100.0]],[[135.01,29.0],[135.02,13.0],[135.03,96.0],[135.04,80.0],[135.05,429.0]]]
["binance-futures","SOLUSDT",1648875465513,[[136.58,160.0],[135.12,103.0],[135.11,142.0],[135.1,397.0],[135.09,83.0]],[[135.13,314.0],[135.14,159.0],[135.15,284.0],[135.16,122.0],[135.17,216.0]]]
["binance-futures","SOLUSDT",1648875495434,[[136.58,160.0],[135.13,40.0],[135.12,68.0],[135.11,326.0],[135.1,352.0]],[[135.14,71.0],[135.15,89.0],[135.16,334.0],[135.17,232.0],[135.18,297.0]]]
["binance-futures","SOLUSDT",1648875564654,[[136.58,160.0],[135.33,23.0],[135.32,1.0],[135.31,77.0],[135.3,116.0]],[[135.34,403.0],[135.35,114.0],[135.36,350.0],[135.37,398.0],[135.38,237.0]]]
["binance-futures","SOLUSDT",1648875591042,[[136.58,160.0],[135.15,206.0],[135.14,334.0],[135.13,659.0],[135.12,105.0]],[[135.16,13.0],[135.17,26.0],[135.18,58.0],[135.19,214.0],[135.2,179.0]]]
["binance-futures","SOLUSDT",1648875646988,[[136.58,160.0],[135.06,131.0],[135.05,183.0],[135.04,141.0],[135.03,156.0]],[[135.07,5.0],[135.09,28.0],[135.1,102.0],[135.11,155.0],[135.12,142.0]]]
["binance-futures","SOLUSDT",1648875672997,[[136.58,160.0],[134.96,328.0],[134.95,551.0],[134.94,159.0],[134.93,182.0]],[[134.97,134.0],[134.99,29.0],[135.0,135.0],[135.01,470.0],[135.02,428.0]]]
["binance-futures","SOLUSDT",1648875742689,[[136.58,160.0],[134.9,1.0],[134.89,50.0],[134.88,97.0],[134.87,99.0]],[[134.91,305.0],[134.92,325.0],[134.93,37.0],[134.94,118.0],[134.95,183.0]]]
["binance-futures","SOLUSDT",1648875757201,[[136.58,160.0],[134.87,180.0],[134.86,236.0],[134.85,526.0],[134.84,428.0]],[[134.88,20.0],[134.89,136.0],[134.9,173.0],[134.91,114.0],[134.92,283.0]]]
["binance-futures","SOLUSDT",1648875826197,[[136.58,160.0],[134.73,17.0],[134.72,2.0],[134.71,93.0],[134.7,258.0]],[[134.74,365.0],[134.75,35.0],[134.76,183.0],[134.77,249.0],[134.78,459.0]]]
["binance-futures","SOLUSDT",1648875840520,[[136.58,160.0],[134.66,70.0],[134.65,362.0],[134.64,122.0],[134.63,651.0]],[[134.67,318.0],[134.68,25.0],[134.69,407.0],[134.7,212.0],[134.71,321.0]]]
["binance-futures","SOLUSDT",1648875909609,[[136.58,160.0],[134.82,4.0],[134.81,6.0],[134.8,15.0],[134.79,58.0]],[[134.83,678.0],[134.84,458.0],[134.85,124.0],[134.86,77.0],[134.87,76.0]]]
["binance-futures","SOLUSDT",1648875936186,[[136.58,160.0],[134.85,76.0],[134.84,125.0],[134.83,50.0],[134.82,118.0]],[[134.86,168.0],[134.87,275.0],[134.88,233.0],[134.89,355.0],[134.9,71.0]]]
["binance-futures","SOLUSDT",1648875984150,[[136.58,160.0],[134.83,11.0],[134.82,6.0],[134.81,73.0],[134.8,181.0]],[[134.84,279.0],[134.85,335.0],[134.86,103.0],[134.87,291.0],[134.88,180.0]]]
["binance-futures","SOLUSDT",1648876020651,[[136.58,160.0],[134.66,61.0],[134.65,42.0],[134.64,139.0],[134.63,625.0]],[[134.67,209.0],[134.68,162.0],[134.69,300.0],[134.7,180.0],[134.71,269.0]]]
["binance-futures","SOLUSDT",1648876078505,[[136.58,160.0],[134.44,124.0],[134.43,49.0],[134.42,175.0],[134.41,73.0]],[[134.45,15.0],[134.46,93.0],[134.47,325.0],[134.48,401.0],[134.49,433.0]]]
["binance-futures","SOLUSDT",1648876104589,[[136.58,160.0],[134.46,306.0],[134.45,225.0],[134.44,112.0],[134.43,97.0]],[[134.47,2.0],[134.49,130.0],[134.5,282.0],[134.51,455.0],[134.52,216.0]]]
["binance-futures","SOLUSDT",1648876173466,[[136.58,160.0],[134.54,1.0],[134.53,14.0],[134.52,50.0],[134.51,27.0]],[[134.55,331.0],[134.56,352.0],[134.57,251.0],[134.58,95.0],[134.59,193.0]]]
["binance-futures","SOLUSDT",1648876187813,[[136.58,160.0],[134.57,72.0],[134.56,164.0],[134.55,246.0],[134.54,365.0]],[[134.58,66.0],[134.59,69.0],[134.6,538.0],[134.61,176.0],[134.62,294.0]]]
["binance-futures","SOLUSDT",1648876258112,[[136.58,160.0],[134.54,20.0],[134.53,2.0],[134.52,70.0],[134.51,153.0]],[[134.55,182.0],[134.56,334.0],[134.57,117.0],[134.58,190.0],[134.59,292.0]]]
["binance-futures","SOLUSDT",1648876284363,[[136.58,160.0],[134.6,123.0],[134.59,267.0],[134.58,499.0],[134.57,138.0]],[[134.61,41.0],[134.62,149.0],[134.63,102.0],[134.64,173.0],[134.65,374.0]]]
["binance-futures","SOLUSDT",1648876341683,[[136.58,160.0],[134.62,188.0],[134.61,352.0],[134.6,168.0],[134.59,368.0]],[[134.63,246.0],[134.64,31.0],[134.65,297.0],[134.66,124.0],[134.67,382.0]]]
["binance-futures","SOLUSDT",1648876367922,[[136.58,160.0],[134.72,30.0],[134.71,31.0],[134.7,17.0],[134.69,158.0]],[[134.73,117.0],[134.74,399.0],[134.75,362.0],[134.76,459.0],[134.77,310.0]]]
["binance-futures","SOLUSDT",1648876424680,[[136.58,160.0],[134.67,104.0],[134.66,103.0],[134.65,237.0],[134.64,216.0]],[[134.68,106.0],[134.69,99.0],[134.7,475.0],[134.71,173.0],[134.72,115.0]]]
["binance-futures","SOLUSDT",1648876451208,[[136.58,160.0],[134.69,14.0],[134.68,45.0],[134.67,88.0],[134.66,291.0]],[[134.7,230.0],[134.71,474.0],[134.72,319.0],[134.73,141.0],[134.74,94.0]]]
["binance-futures","SOLUSDT",1648876524503,[[136.58,160.0],[134.63,354.0],[134.62,142.0],[134.61,582.0],[134.6,196.0]],[[134.64,14.0],[134.65,77.0],[134.66,180.0],[134.67,463.0],[134.68,287.0]]]
["binance-futures","SOLUSDT",1648876561441,[[136.58,160.0],[134.75,82.0],[134.74,93.0],[134.73,76.0],[134.72,580.0]],[[134.76,42.0],[134.77,68.0],[134.78,171.0],[134.79,204.0],[134.8,256.0]]]
["binance-futures","SOLUSDT",1648876609086,[[136.58,160.0],[134.76,42.0],[134.75,86.0],[134.74,168.0],[134.73,185.0]],[[134.77,197.0],[134.78,495.0],[134.79,311.0],[134.8,476.0],[134.81,382.0]]]
["binance-futures","SOLUSDT",1648876623458,[[136.58,160.0],[134.72,4.0],[134.71,98.0],[134.7,375.0],[134.69,355.0]],[[134.73,509.0],[134.74,164.0],[134.75,117.0],[134.76,105.0],[134.77,181.0]]]
["binance-futures","SOLUSDT",1648876692326,[[136.58,160.0],[134.51,11.0],[134.5,208.0],[134.49,131.0],[134.48,472.0]],[[134.52,204.0],[134.53,331.0],[134.54,184.0],[134.55,156.0],[134.56,175.0]]]
["binance-futures","SOLUSDT",1648876720404,[[136.58,160.0],[134.45,44.0],[134.44,64.0],[134.43,107.0],[134.42,26.0]],[[134.46,108.0],[134.47,46.0],[134.48,277.0],[134.49,131.0],[134.5,345.0]]]
["binance-futures","SOLUSDT",1648876778698,[[136.58,160.0],[134.51,17.0],[134.5,71.0],[134.49,145.0],[134.48,93.0]],[[134.52,365.0],[134.53,96.0],[134.54,133.0],[134.55,139.0],[134.56,154.0]]]
["binance-futures","SOLUSDT",1648876805378,[[136.58,160.0],[134.46,91.0],[134.45,23.0],[134.44,96.0],[134.43,30.0]],[[134.47,70.0],[134.48,194.0],[134.49,496.0],[134.5,163.0],[134.51,172.0]]]
["binance-futures","SOLUSDT",1648876873345,[[136.58,160.0],[134.47,47.0],[134.46,379.0],[134.45,205.0],[134.44,215.0]],[[134.48,22.0],[134.49,44.0],[134.5,389.0],[134.51,491.0],[134.52,212.0]]]
["binance-futures","SOLUSDT",1648876887924,[[136.58,160.0],[134.51,246.0],[134.5,170.0],[134.49,647.0],[134.48,117.0]],[[134.52,4.0],[134.53,33.0],[134.54,411.0],[134.55,309.0],[134.56,377.0]]]
["binance-futures","SOLUSDT",1648876956198,[[136.58,160.0],[134.75,9.0],[134.74,15.0],[134.73,475.0],[134.72,427.0]],[[134.76,72.0],[134.77,83.0],[134.78,88.0],[134.79,143.0],[134.8,109.0]]]
["binance-futures","SOLUSDT",1648876970335,[[136.58,160.0],[134.71,69.0],[134.7,127.0],[134.69,87.0],[134.68,455.0]],[[134.72,149.0],[134.73,154.0],[134.74,64.0],[134.75,37.0],[134.76,81.0]]]
["binance-futures","SOLUSDT",1648877040233,[[136.58,160.0],[134.84,201.0],[134.83,11.0],[134.82,277.0],[134.81,183.0]],[[134.85,305.0],[134.86,31.0],[134.87,102.0],[134.88,100.0],[134.89,228.0]]]
["binance-futures","SOLUSDT",1648877068059,[[136.58,160.0],[134.79,390.0],[134.78,412.0],[134.77,143.0],[134.76,818.0]],[[134.8,72.0],[134.81,26.0],[134.82,15.0],[134.83,168.0],[134.84,88.0]]]
["binance-futures","SOLUSDT",1648877092902,[[136.58,160.0],[134.75,278.0],[134.74,324.0],[134.73,453.0],[134.72,8.0]],[[134.77,1.0],[134.78,36.0],[134.79,73.0],[134.8,367.0],[134.94,399.0]]]
["binance-futures","SOLUSDT",1648877151704,[[136.58,160.0],[135.17,35.0],[135.16,80.0],[135.15,273.0],[135.14,427.0]],[[135.18,105.0],[135.19,88.0],[135.2,62.0],[135.21,328.0],[135.22,371.0]]]
["binance-futures","SOLUSDT",1648877177322,[[136.58,160.0],[135.13,409.0],[135.12,194.0],[135.11,261.0],[135.1,223.0]],[[135.14,40.0],[135.15,136.0],[135.16,49.0],[135.17,375.0],[135.18,534.0]]]
["binance-futures","SOLUSDT",1648877233680,[[136.58,160.0],[135.03,274.0],[135.02,268.0],[135.01,311.0],[135.0,266.0]],[[135.04,78.0],[135.05,38.0],[135.06,193.0],[135.07,389.0],[135.08,142.0]]]
["binance-futures","SOLUSDT",1648877302746,[[136.58,160.0],[135.14,279.0],[135.13,195.0],[135.12,46.0],[135.11,197.0]],[[135.15,58.0],[135.16,334.0],[135.17,57.0],[135.18,69.0],[135.19,141.0]]]
["binance-futures","SOLUSDT",1648877316950,[[136.58,160.0],[135.01,95.0],[135.0,171.0],[134.99,414.0],[134.98,359.0]],[[135.02,60.0],[135.03,48.0],[135.04,53.0],[135.05,240.0],[135.06,123.0]]]
["binance-futures","SOLUSDT",1648877384982,[[136.58,160.0],[135.11,203.0],[135.1,615.0],[135.09,242.0],[135.08,290.0]],[[135.12,11.0],[135.13,12.0],[135.14,32.0],[135.15,99.0],[135.16,110.0]]]
["binance-futures","SOLUSDT",1648877411369,[[136.58,160.0],[135.09,151.0],[135.08,6.0],[135.07,47.0],[135.06,262.0]],[[135.1,85.0],[135.11,338.0],[135.12,420.0],[135.13,42.0],[135.14,244.0]]]
["binance-futures","SOLUSDT",1648877467529,[[136.58,160.0],[135.15,467.0],[135.14,90.0],[135.13,645.0],[135.12,159.0]],[[135.16,41.0],[135.17,1.0],[135.18,60.0],[135.19,117.0],[135.2,306.0]]]
["binance-futures","SOLUSDT",1648877494014,[[136.58,160.0],[134.99,437.0],[134.98,530.0],[134.97,160.0],[134.96,262.0]],[[135.0,52.0],[135.01,38.0],[135.02,18.0],[135.03,128.0],[135.04,125.0]]]
["binance-futures","SOLUSDT",1648877550604,[[136.58,160.0],[135.09,84.0],[135.08,415.0],[135.07,398.0],[135.06,283.0]],[[135.1,4.0],[135.11,5.0],[135.12,8.0],[135.13,248.0],[135.14,94.0]]]
["binance-futures","SOLUSDT",1648877576505,[[136.58,160.0],[135.02,21.0],[135.01,459.0],[135.0,264.0],[134.99,301.0]],[[135.03,68.0],[135.04,58.0],[135.05,437.0],[135.06,182.0],[135.07,230.0]]]
["binance-futures","SOLUSDT",1648877633443,[[136.58,160.0],[135.01,807.0],[135.0,252.0],[134.99,221.0],[134.98,396.0]],[[135.02,29.0],[135.03,2.0],[135.04,33.0],[135.05,30.0],[135.06,211.0]]]
["binance-futures","SOLUSDT",1648877658826,[[136.58,160.0],[134.97,56.0],[134.96,372.0],[134.95,270.0],[134.94,354.0]],[[134.98,46.0],[134.99,203.0],[135.0,322.0],[135.01,21.0],[135.02,170.0]]]
["binance-futures","SOLUSDT",1648877727255,[[136.58,160.0],[134.83,11.0],[134.82,66.0],[134.81,435.0],[134.8,105.0]],[[134.84,280.0],[134.85,279.0],[134.86,396.0],[134.87,216.0],[134.88,297.0]]]
["binance-futures","SOLUSDT",1648877753717,[[136.58,160.0],[134.83,188.0],[134.82,455.0],[134.81,169.0],[134.8,113.0]],[[134.84,26.0],[134.85,40.0],[134.86,223.0],[134.87,384.0],[134.88,258.0]]]
["binance-futures","SOLUSDT",1648877814511,[[136.58,160.0],[134.66,56.0],[134.65,52.0],[134.64,88.0],[134.63,124.0]],[[134.67,258.0],[134.68,122.0],[134.69,319.0],[134.7,181.0],[134.71,467.0]]]
["binance-futures","SOLUSDT",1648877842093,[[136.58,160.0],[134.55,172.0],[134.54,96.0],[134.53,56.0],[134.52,400.0]],[[134.56,34.0],[134.57,53.0],[134.58,174.0],[134.59,477.0],[134.6,150.0]]]
["binance-futures","SOLUSDT",1648877897926,[[136.58,160.0],[134.6,2.0],[134.59,1.0],[134.58,100.0],[134.57,114.0]],[[134.61,637.0],[134.62,227.0],[134.63,281.0],[134.64,396.0],[134.65,607.0]]]
["binance-futures","SOLUSDT",1648877923394,[[136.58,160.0],[134.63,358.0],[134.62,474.0],[134.61,248.0],[134.6,252.0]],[[134.64,2.0],[134.65,6.0],[134.66,55.0],[134.67,179.0],[134.68,217.0]]]
["binance-futures","SOLUSDT",1648877949110,[[136.58,160.0],[134.69,15.0],[134.68,6.0],[134.67,74.0],[134.66,142.0]],[[134.7,140.0],[134.71,51.0],[134.72,118.0],[134.73,44.0],[134.74,347.0]]]
["binance-futures","SOLUSDT",1648878005984,[[136.58,160.0],[134.62,169.0],[134.61,240.0],[134.6,263.0],[134.59,427.0]],[[134.63,135.0],[134.64,2.0],[134.65,7.0],[134.66,31.0],[134.67,311.0]]]
["binance-futures","SOLUSDT",1648878075394,[[136.58,160.0],[134.45,278.0],[134.44,4.0],[134.43,173.0],[134.42,195.0]],[[134.46,226.0],[134.47,67.0],[134.48,186.0],[134.49,227.0],[134.5,306.0]]]
["binance-futures","SOLUSDT",1648878101083,[[136.58,160.0],[134.45,183.0],[134.44,133.0],[134.43,7.0],[134.42,122.0]],[[134.46,636.0],[134.47,148.0],[134.48,401.0],[134.49,328.0],[134.5,421.0]]]
["binance-futures","SOLUSDT",1648878156797,[[136.58,160.0],[134.17,1.0],[134.16,16.0],[134.15,69.0],[134.14,526.0]],[[134.18,98.0],[134.19,370.0],[134.2,365.0],[134.21,187.0],[134.22,171.0]]]
["binance-futures","SOLUSDT",1648878160168,[[136.58,160.0],[134.15,52.0],[134.14,50.0],[134.13,64.0],[134.12,161.0]],[[134.16,75.0],[134.17,316.0],[134.18,136.0],[134.19,128.0],[134.2,71.0]]]
["binance-futures","SOLUSDT",1648878238811,[[136.58,160.0],[134.35,15.0],[134.34,73.0],[134.33,12.0],[134.32,101.0]],[[134.36,289.0],[134.37,294.0],[134.38,510.0],[134.39,416.0],[134.4,428.0]]]
["binance-futures","SOLUSDT",1648878264047,[[136.58,160.0],[134.6,341.0],[134.59,280.0],[134.58,324.0],[134.57,61.0]],[[134.61,24.0],[134.63,68.0],[134.64,211.0],[134.65,145.0],[134.66,377.0]]]
["binance-futures","SOLUSDT",1648878289636,[[136.58,160.0],[134.59,14.0],[134.58,34.0],[134.57,144.0],[134.56,101.0]],[[134.6,144.0],[134.61,10.0],[134.62,312.0],[134.63,185.0],[134.64,926.0]]]
["binance-futures","SOLUSDT",1648878345870,[[136.58,160.0],[134.59,70.0],[134.58,84.0],[134.57,229.0],[134.56,154.0]],[[134.6,16.0],[134.61,51.0],[134.62,140.0],[134.63,349.0],[134.64,299.0]]]
["binance-futures","SOLUSDT",1648878371929,[[136.58,160.0],[134.6,28.0],[134.59,20.0],[134.58,248.0],[134.57,165.0]],[[134.61,93.0],[134.62,174.0],[134.63,68.0],[134.64,428.0],[134.65,172.0]]]
["binance-futures","SOLUSDT",1648878428918,[[136.58,160.0],[134.57,129.0],[134.56,254.0],[134.55,397.0],[134.54,411.0]],[[134.58,71.0],[134.59,32.0],[134.6,25.0],[134.61,40.0],[134.62,80.0]]]
["binance-futures","SOLUSDT",1648878496925,[[136.58,160.0],[134.99,144.0],[134.98,466.0],[134.97,197.0],[134.96,302.0]],[[135.0,25.0],[135.01,59.0],[135.02,59.0],[135.03,140.0],[135.04,79.0]]]
["binance-futures","SOLUSDT",1648878522900,[[136.58,160.0],[134.9,19.0],[134.89,21.0],[134.88,398.0],[134.87,207.0]],[[134.91,44.0],[134.92,118.0],[134.93,403.0],[134.94,98.0],[134.95,6.0]]]
["binance-futures","SOLUSDT",1648878580223,[[136.58,160.0],[135.04,137.0],[135.03,415.0],[135.02,393.0],[135.01,202.0]],[[135.05,27.0],[135.06,50.0],[135.07,119.0],[135.08,140.0],[135.09,221.0]]]
["binance-futures","SOLUSDT",1648878607024,[[136.58,160.0],[135.11,67.0],[135.1,9.0],[135.09,100.0],[135.08,253.0]],[[135.12,263.0],[135.13,183.0],[135.14,205.0],[135.15,227.0],[135.16,296.0]]]
["binance-futures","SOLUSDT",1648878632546,[[136.58,160.0],[135.17,111.0],[135.16,17.0],[135.15,176.0],[135.14,286.0]],[[135.18,78.0],[135.19,331.0],[135.2,135.0],[135.21,236.0],[135.22,177.0]]]
["binance-futures","SOLUSDT",1648878689359,[[136.58,160.0],[135.11,41.0],[135.1,24.0],[135.09,84.0],[135.08,105.0]],[[135.12,124.0],[135.13,204.0],[135.14,183.0],[135.15,224.0],[135.16,140.0]]]
["binance-futures","SOLUSDT",1648878724528,[[136.58,160.0],[135.08,188.0],[135.07,100.0],[135.06,200.0],[135.05,223.0]],[[135.09,24.0],[135.1,85.0],[135.11,93.0],[135.12,179.0],[135.13,170.0]]]
["binance-futures","SOLUSDT",1648878773558,[[136.58,160.0],[135.12,102.0],[135.11,84.0],[135.1,90.0],[135.09,225.0]],[[135.13,190.0],[135.14,125.0],[135.15,506.0],[135.16,279.0],[135.17,253.0]]]
["binance-futures","SOLUSDT",1648878800610,[[136.58,160.0],[135.06,5.0],[135.05,26.0],[135.04,192.0],[135.03,646.0]],[[135.07,371.0],[135.08,221.0],[135.09,132.0],[135.1,44.0],[135.11,150.0]]]
["binance-futures","SOLUSDT",1648878870385,[[136.58,160.0],[135.07,160.0],[135.06,75.0],[135.05,263.0],[135.04,223.0]],[[135.08,35.0],[135.09,20.0],[135.1,148.0],[135.11,97.0],[135.12,269.0]]]
["binance-futures","SOLUSDT",1648878928568,[[136.58,160.0],[135.14,15.0],[135.13,6.0],[135.12,43.0],[135.11,176.0]],[[135.15,257.0],[135.16,344.0],[135.17,60.0],[135.18,199.0],[135.19,578.0]]]
["binance-futures","SOLUSDT",1648878955000,[[136.58,160.0],[135.13,469.0],[135.12,150.0],[135.11,894.0],[135.1,117.0]],[[135.14,28.0],[135.15,10.0],[135.16,119.0],[135.17,150.0],[135.18,211.0]]]
["binance-futures","SOLUSDT",1648879012745,[[136.58,160.0],[135.13,5.0],[135.12,67.0],[135.11,52.0],[135.1,189.0]],[[135.14,247.0],[135.15,400.0],[135.16,142.0],[135.17,288.0],[135.18,239.0]]]
["binance-futures","SOLUSDT",1648879039038,[[136.58,160.0],[135.03,178.0],[135.02,186.0],[135.01,634.0],[135.0,420.0]],[[135.04,5.0],[135.05,37.0],[135.06,41.0],[135.07,128.0],[135.08,164.0]]]
["binance-futures","SOLUSDT",1648879065540,[[136.58,160.0],[135.1,142.0],[135.09,490.0],[135.08,341.0],[135.07,465.0]],[[135.11,31.0],[135.12,101.0],[135.13,341.0],[135.14,162.0],[135.15,145.0]]]
["binance-futures","SOLUSDT",1648879124417,[[136.58,160.0],[135.07,105.0],[135.06,393.0],[135.05,251.0],[135.04,233.0]],[[135.08,70.0],[135.09,195.0],[135.1,190.0],[135.11,148.0],[135.12,245.0]]]
["binance-futures","SOLUSDT",1648879150382,[[136.58,160.0],[135.16,105.0],[135.15,24.0],[135.14,199.0],[135.13,140.0]],[[135.17,173.0],[135.18,162.0],[135.19,807.0],[135.2,897.0],[135.21,281.0]]]
["binance-futures","SOLUSDT",1648879219420,[[136.58,160.0],[135.14,259.0],[135.13,429.0],[135.12,469.0],[135.11,476.0]],[[135.15,9.0],[135.16,92.0],[135.17,171.0],[135.18,387.0],[135.19,530.0]]]
["binance-futures","SOLUSDT",1648879247741,[[136.58,160.0],[135.05,206.0],[135.04,396.0],[135.03,234.0],[135.02,327.0]],[[135.06,1.0],[135.07,149.0],[135.08,300.0],[135.09,224.0],[135.1,265.0]]]
["binance-futures","SOLUSDT",1648879303493,[[136.58,160.0],[135.04,6.0],[135.03,60.0],[135.02,122.0],[135.01,542.0]],[[135.05,79.0],[135.06,139.0],[135.07,213.0],[135.08,65.0],[135.09,178.0]]]
["binance-futures","SOLUSDT",1648879361242,[[136.58,160.0],[135.04,10.0],[135.03,34.0],[135.02,76.0],[135.01,127.0]],[[135.05,490.0],[135.06,342.0],[135.07,440.0],[135.08,116.0],[135.09,134.0]]]
["binance-futures","SOLUSDT",1648879388070,[[136.58,160.0],[134.99,11.0],[134.98,28.0],[134.97,254.0],[134.96,124.0]],[[135.0,245.0],[135.01,461.0],[135.02,463.0],[135.03,400.0],[135.04,153.0]]]
["binance-futures","SOLUSDT",1648879415096,[[136.58,160.0],[134.99,91.0],[134.98,90.0],[134.97,263.0],[134.96,309.0]],[[135.0,216.0],[135.01,202.0],[135.02,445.0],[135.03,594.0],[135.04,127.0]]]
["binance-futures","SOLUSDT",1648879471781,[[136.58,160.0],[135.03,367.0],[135.02,281.0],[135.01,387.0],[135.0,90.0]],[[135.04,30.0],[135.05,319.0],[135.06,298.0],[135.07,153.0],[135.08,162.0]]]
["binance-futures","SOLUSDT",1648879498180,[[136.58,160.0],[135.06,325.0],[135.05,229.0],[135.04,380.0],[135.03,333.0]],[[135.07,1.0],[135.08,637.0],[135.09,145.0],[135.1,402.0],[135.11,265.0]]]
["binance-futures","SOLUSDT",1648879569239,[[136.58,160.0],[135.07,176.0],[135.06,412.0],[135.05,47.0],[135.04,367.0]],[[135.08,7.0],[135.09,155.0],[135.1,153.0],[135.11,335.0],[135.12,616.0]]]
["binance-futures","SOLUSDT",1648879582964,[[136.58,160.0],[135.26,40.0],[135.25,331.0],[135.24,132.0],[135.23,228.0]],[[135.27,84.0],[135.28,56.0],[135.29,91.0],[135.3,534.0],[135.31,136.0]]]
["binance-futures","SOLUSDT",1648879650290,[[135.58,488.0],[135.57,535.0],[135.56,230.0],[135.55,306.0],[135.54,120.0]],[[135.59,1.0],[135.6,2.0],[135.61,36.0],[135.62,60.0],[135.63,72.0]]]
["binance-futures","SOLUSDT",1648879663921,[[135.65,450.0],[135.64,225.0],[135.63,331.0],[135.62,244.0],[135.61,313.0]],[[135.66,1.0],[135.67,1.0],[135.68,8.0],[135.69,74.0],[135.7,158.0]]]
["binance-futures","SOLUSDT",1648879732036,[[135.65,57.0],[135.64,234.0],[135.63,22.0],[135.62,289.0],[135.61,694.0]],[[135.66,35.0],[135.67,117.0],[135.68,552.0],[135.69,351.0],[135.7,111.0]]]
["binance-futures","SOLUSDT",1648879758496,[[135.65,102.0],[135.64,379.0],[135.63,255.0],[135.62,521.0],[135.61,703.0]],[[135.66,59.0],[135.67,41.0],[135.68,422.0],[135.69,309.0],[135.7,107.0]]]
["binance-futures","SOLUSDT",1648879816945,[[135.71,63.0],[135.7,198.0],[135.69,158.0],[135.68,546.0],[135.67,164.0]],[[135.72,310.0],[135.73,72.0],[135.74,247.0],[135.75,386.0],[135.76,239.0]]]
["binance-futures","SOLUSDT",1648879840928,[[135.76,17.0],[135.75,35.0],[135.74,242.0],[135.73,108.0],[135.72,397.0]],[[135.77,119.0],[135.78,117.0],[135.79,238.0],[135.8,179.0],[135.81,213.0]]]
["binance-futures","SOLUSDT",1648879898885,[[135.72,15.0],[135.71,30.0],[135.7,29.0],[135.69,330.0],[135.68,52.0]],[[135.73,272.0],[135.74,206.0],[135.75,792.0],[135.76,251.0],[135.77,53.0]]]
["binance-futures","SOLUSDT",1648879924859,[[135.5,327.0],[135.49,222.0],[135.48,465.0],[135.47,72.0],[135.46,252.0]],[[135.51,33.0],[135.52,12.0],[135.53,138.0],[135.54,172.0],[135.55,718.0]]]
["binance-futures","SOLUSDT",1648879992847,[[135.52,189.0],[135.51,312.0],[135.5,302.0],[135.49,198.0],[135.48,122.0]],[[135.53,4.0],[135.54,18.0],[135.55,281.0],[135.56,196.0],[135.57,294.0]]]
["binance-futures","SOLUSDT",1648880007220,[[135.56,31.0],[135.55,52.0],[135.54,422.0],[135.53,130.0],[135.52,199.0]],[[135.57,122.0],[135.58,345.0],[135.59,351.0],[135.6,633.0],[135.61,276.0]]]
["binance-futures","SOLUSDT",1648880074721,[[135.18,1.0],[135.16,30.0],[135.15,49.0],[135.14,58.0],[135.13,244.0]],[[135.19,514.0],[135.2,188.0],[135.21,559.0],[135.22,276.0],[135.23,222.0]]]
["binance-futures","SOLUSDT",1648880101091,[[135.15,20.0],[135.14,1.0],[135.13,23.0],[135.12,196.0],[135.11,432.0]],[[135.16,423.0],[135.17,371.0],[135.18,169.0],[135.19,259.0],[135.2,155.0]]]
["binance-futures","SOLUSDT",1648880160933,[[135.14,479.0],[135.13,194.0],[135.12,384.0],[135.11,390.0],[135.1,628.0]],[[135.15,121.0],[135.16,2.0],[135.17,6.0],[135.18,122.0],[135.19,163.0]]]
["binance-futures","SOLUSDT",1648880192495,[[135.03,63.0],[135.02,135.0],[135.01,431.0],[135.0,649.0],[134.99,248.0]],[[135.04,337.0],[135.05,157.0],[135.06,121.0],[135.07,183.0],[135.08,135.0]]]
["binance-futures","SOLUSDT",1648880250714,[[134.95,39.0],[134.94,72.0],[134.93,126.0],[134.92,192.0],[134.91,290.0]],[[134.96,138.0],[134.97,113.0],[134.98,57.0],[134.99,312.0],[135.0,434.0]]]
["binance-futures","SOLUSDT",1648880276347,[[135.16,17.0],[135.15,54.0],[135.14,165.0],[135.13,82.0],[135.12,157.0]],[[135.17,206.0],[135.18,184.0],[135.19,257.0],[135.2,167.0],[135.21,166.0]]]
["binance-futures","SOLUSDT",1648880326600,[[135.26,658.0],[135.25,476.0],[135.24,278.0],[135.23,175.0],[135.22,311.0]],[[135.27,6.0],[135.29,14.0],[135.3,263.0],[135.31,390.0],[135.32,455.0]]]
["binance-futures","SOLUSDT",1648880358864,[[135.35,25.0],[135.34,46.0],[135.33,326.0],[135.32,149.0],[135.31,272.0]],[[135.36,74.0],[135.37,147.0],[135.38,138.0],[135.39,306.0],[135.4,687.0]]]
["binance-futures","SOLUSDT",1648880428210,[[135.35,55.0],[135.34,103.0],[135.33,426.0],[135.32,173.0],[135.31,280.0]],[[135.36,265.0],[135.37,52.0],[135.38,224.0],[135.39,738.0],[135.4,289.0]]]
["binance-futures","SOLUSDT",1648880442364,[[135.29,90.0],[135.28,270.0],[135.27,252.0],[135.26,468.0],[135.25,223.0]],[[135.3,65.0],[135.31,71.0],[135.32,135.0],[135.33,534.0],[135.34,135.0]]]
["binance-futures","SOLUSDT",1648880511797,[[135.41,39.0],[135.4,4.0],[135.39,250.0],[135.38,44.0],[135.37,242.0]],[[135.42,342.0],[135.43,72.0],[135.44,556.0],[135.45,530.0],[135.46,430.0]]]
["binance-futures","SOLUSDT",1648880537865,[[135.4,656.0],[135.39,486.0],[135.38,136.0],[135.37,222.0],[135.36,261.0]],[[135.41,3.0],[135.43,173.0],[135.44,260.0],[135.45,186.0],[135.47,678.0]]]
["binance-futures","SOLUSDT",1648880594879,[[135.33,10.0],[135.32,27.0],[135.31,131.0],[135.3,369.0],[135.29,806.0]],[[135.34,294.0],[135.35,142.0],[135.36,209.0],[135.37,245.0],[135.38,170.0]]]
["binance-futures","SOLUSDT",1648880622834,[[135.2,4.0],[135.19,323.0],[135.18,80.0],[135.17,345.0],[135.16,195.0]],[[135.21,295.0],[135.22,112.0],[135.23,180.0],[135.24,225.0],[135.25,467.0]]]
["binance-futures","SOLUSDT",1648880691195,[[135.32,406.0],[135.31,422.0],[135.3,248.0],[135.29,349.0],[135.28,358.0]],[[135.33,1.0],[135.34,1.0],[135.35,136.0],[135.36,140.0],[135.37,320.0]]]
["binance-futures","SOLUSDT",1648880704936,[[135.44,43.0],[135.43,75.0],[135.42,54.0],[135.41,95.0],[135.4,361.0]],[[135.45,175.0],[135.46,395.0],[135.47,555.0],[135.48,189.0],[135.49,551.0]]]
["binance-futures","SOLUSDT",1648880773042,[[135.23,155.0],[135.22,369.0],[135.21,190.0],[135.2,205.0],[135.19,296.0]],[[135.24,13.0],[135.25,175.0],[135.26,89.0],[135.27,44.0],[135.28,338.0]]]
["binance-futures","SOLUSDT",1648880786923,[[135.3,315.0],[135.29,450.0],[135.28,534.0],[135.27,289.0],[135.26,231.0]],[[135.31,10.0],[135.33,51.0],[135.34,118.0],[135.35,194.0],[135.36,238.0]]]
["binance-futures","SOLUSDT",1648880856148,[[135.37,24.0],[135.36,9.0],[135.35,80.0],[135.34,349.0],[135.33,168.0]],[[135.38,459.0],[135.39,147.0],[135.4,243.0],[135.41,199.0],[135.42,252.0]]]
["binance-futures","SOLUSDT",1648880894382,[[135.32,2.0],[135.31,11.0],[135.3,788.0],[135.29,479.0],[135.28,438.0]],[[135.33,238.0],[135.34,890.0],[135.35,137.0],[135.36,136.0],[135.37,9.0]]]
["binance-futures","SOLUSDT",1648880938909,[[135.14,192.0],[135.13,121.0],[135.12,403.0],[135.11,463.0],[135.1,210.0]],[[135.15,135.0],[135.16,45.0],[135.17,56.0],[135.18,346.0],[135.19,164.0]]]
["binance-futures","SOLUSDT",1648880964684,[[135.2,484.0],[135.19,487.0],[135.18,238.0],[135.17,351.0],[135.16,370.0]],[[135.21,1.0],[135.22,1.0],[135.23,45.0],[135.24,102.0],[135.25,103.0]]]
["binance-futures","SOLUSDT",1648881031724,[[135.47,428.0],[135.46,110.0],[135.45,88.0],[135.44,71.0],[135.43,111.0]],[[135.48,11.0],[135.49,55.0],[135.5,206.0],[135.51,342.0],[135.52,534.0]]]
["binance-futures","SOLUSDT",1648881045613,[[135.46,9.0],[135.45,278.0]],[[135.47,30.0],[135.48,125.0],[135.49,277.0],[135.5,381.0],[135.51,421.0]]]
["binance-futures","SOLUSDT",1648881113724,[[135.66,218.0],[135.65,1.0],[135.64,138.0],[135.63,744.0],[135.62,223.0]],[[135.67,87.0],[135.68,184.0],[135.69,312.0],[135.7,392.0],[135.71,96.0]]]
["binance-futures","SOLUSDT",1648881127928,[[135.53,15.0],[135.52,74.0],[135.51,408.0],[135.5,363.0],[135.49,506.0]],[[135.54,211.0],[135.55,143.0],[135.56,119.0],[135.57,488.0],[135.58,72.0]]]
["binance-futures","SOLUSDT",1648881196115,[[135.68,164.0],[135.67,16.0],[135.66,345.0],[135.65,80.0],[135.64,283.0]],[[135.69,92.0],[135.7,129.0],[135.71,273.0],[135.72,177.0],[135.73,151.0]]]
["binance-futures","SOLUSDT",1648881221955,[[135.69,31.0],[135.68,118.0],[135.67,332.0],[135.66,258.0],[135.65,269.0]],[[135.7,232.0],[135.71,21.0],[135.72,220.0],[135.73,164.0],[135.74,81.0]]]
["binance-futures","SOLUSDT",1648881279834,[[135.7,248.0],[135.69,475.0],[135.68,129.0],[135.67,85.0],[135.66,204.0]],[[135.72,57.0],[135.73,435.0],[135.74,370.0],[135.75,224.0],[135.81,194.0]]]
["binance-futures","SOLUSDT",1648881305223,[[135.68,11.0],[135.67,18.0],[135.66,127.0],[135.65,183.0],[135.64,207.0]],[[135.69,80.0],[135.7,107.0],[135.71,43.0],[135.72,102.0],[135.73,535.0]]]
["binance-futures","SOLUSDT",1648881361956,[[135.76,171.0],[135.75,263.0],[135.74,267.0],[135.73,1537.0],[135.72,125.0]],[[135.77,1.0],[135.78,49.0],[135.79,182.0],[135.8,275.0],[135.81,91.0]]]
["binance-futures","SOLUSDT",1648881388802,[[135.81,138.0],[135.8,9.0],[135.79,115.0],[135.78,71.0],[135.77,330.0]],[[135.82,320.0],[135.83,962.0],[135.84,708.0],[135.85,785.0],[135.86,817.0]]]
["binance-futures","SOLUSDT",1648881459196,[[135.76,91.0],[135.75,69.0],[135.74,219.0],[135.73,1590.0],[135.72,52.0]],[[135.77,66.0],[135.78,107.0],[135.79,359.0],[135.8,283.0],[135.81,476.0]]]
["binance-futures","SOLUSDT",1648881471834,[[135.71,535.0],[135.7,236.0],[135.69,260.0],[135.68,275.0],[135.67,449.0]],[[135.72,1.0],[135.74,43.0],[135.75,32.0],[135.76,55.0],[135.77,154.0]]]
["binance-futures","SOLUSDT",1648881540809,[[135.72,3.0],[135.71,8.0],[135.7,227.0],[135.69,208.0],[135.68,323.0]],[[135.73,317.0],[135.74,459.0],[135.75,65.0],[135.76,595.0],[135.77,82.0]]]
["binance-futures","SOLUSDT",1648881566286,[[135.49,1.0],[135.48,4.0],[135.47,87.0],[135.46,101.0],[135.45,456.0]],[[135.5,338.0],[135.51,616.0],[135.52,125.0],[135.53,102.0],[135.54,175.0]]]
["binance-futures","SOLUSDT",1648881623302,[[135.72,12.0],[135.71,6.0],[135.7,50.0],[135.69,55.0],[135.68,184.0]],[[135.73,177.0],[135.74,129.0],[135.75,224.0],[135.76,178.0],[135.77,387.0]]]
["binance-futures","SOLUSDT",1648881648662,[[135.79,106.0],[135.78,64.0],[135.77,262.0],[135.76,339.0],[135.75,213.0]],[[135.8,181.0],[135.81,92.0],[135.82,94.0],[135.83,85.0],[135.84,175.0]]]
["binance-futures","SOLUSDT",1648881704643,[[136.01,45.0],[136.0,46.0],[135.99,415.0],[135.98,397.0],[135.97,132.0]],[[136.02,721.0],[136.03,16.0],[136.04,108.0],[136.05,124.0],[136.07,114.0]]]
["binance-futures","SOLUSDT",1648881730681,[[135.96,122.0],[135.95,366.0],[135.94,505.0],[135.93,347.0],[135.92,452.0]],[[135.97,47.0],[135.98,5.0],[135.99,78.0],[136.0,67.0],[136.01,542.0]]]
["binance-futures","SOLUSDT",1648881799999,[[136.08,101.0],[136.07,181.0],[136.06,135.0],[136.05,347.0],[136.04,407.0]],[[136.09,64.0],[136.1,240.0],[136.11,128.0],[136.12,307.0],[136.13,218.0]]]
["binance-futures","SOLUSDT",1648881813809,[[136.1,40.0],[136.09,71.0],[136.08,51.0],[136.07,237.0],[136.06,68.0]],[[136.11,345.0],[136.12,242.0],[136.13,139.0],[136.14,156.0],[136.15,218.0]]]
["binance-futures","SOLUSDT",1648881880678,[[136.07,398.0],[136.06,243.0],[136.05,231.0],[136.04,367.0],[136.03,294.0]],[[136.08,12.0],[136.09,82.0],[136.1,23.0],[136.11,24.0],[136.12,362.0]]]
["binance-futures","SOLUSDT",1648881906152,[[136.1,90.0],[136.09,421.0],[136.08,258.0],[136.07,275.0],[136.06,337.0]],[[136.11,69.0],[136.12,2.0],[136.13,117.0],[136.14,265.0],[136.15,84.0]]]
["binance-futures","SOLUSDT",1648881926767,[[135.93,244.0],[135.92,311.0],[135.91,319.0],[135.9,297.0],[135.89,677.0]],[[135.94,40.0],[135.95,49.0],[135.96,68.0],[135.97,129.0],[135.98,149.0]]]
["binance-futures","SOLUSDT",1648881987464,[[135.81,17.0],[135.8,117.0],[135.79,204.0],[135.78,282.0],[135.77,294.0]],[[135.82,85.0],[135.83,353.0],[135.84,92.0],[135.85,190.0],[135.86,111.0]]]
["binance-futures","SOLUSDT",1648882044751,[[135.78,16.0],[135.77,3.0],[135.76,75.0],[135.75,113.0],[135.74,370.0]],[[135.79,512.0],[135.8,153.0],[135.81,44.0],[135.82,136.0],[135.83,473.0]]]
["binance-futures","SOLUSDT",1648882071420,[[135.73,242.0],[135.72,153.0],[135.71,577.0],[135.7,387.0],[135.69,630.0]],[[135.74,17.0],[135.75,20.0],[135.76,92.0],[135.77,263.0],[135.78,482.0]]]
["binance-futures","SOLUSDT",1648882098153,[[135.74,153.0],[135.73,182.0],[135.72,236.0],[135.71,551.0],[135.7,394.0]],[[135.75,148.0],[135.76,12.0],[135.77,257.0],[135.78,125.0],[135.79,173.0]]]
["binance-futures","SOLUSDT",1648882156916,[[135.72,6.0],[135.71,17.0],[135.7,43.0],[135.69,122.0],[135.68,376.0]],[[135.73,530.0],[135.74,162.0],[135.75,307.0],[135.76,498.0],[135.77,539.0]]]
["binance-futures","SOLUSDT",1648882227867,[[135.6,30.0],[135.59,71.0],[135.58,151.0],[135.57,487.0],[135.56,276.0]],[[135.61,189.0],[135.62,206.0],[135.63,58.0],[135.64,50.0],[135.65,183.0]]]
["binance-futures","SOLUSDT",1648882242749,[[135.61,15.0],[135.6,23.0],[135.59,59.0],[135.58,106.0],[135.57,24.0]],[[135.62,554.0],[135.63,150.0],[135.64,85.0],[135.65,641.0],[135.66,311.0]]]
["binance-futures","SOLUSDT",1648882312246,[[135.81,116.0],[135.8,99.0],[135.79,160.0],[135.78,257.0],[135.77,244.0]],[[135.82,242.0],[135.83,11.0],[135.84,302.0],[135.85,154.0],[135.86,73.0]]]
["binance-futures","SOLUSDT",1648882338510,[[135.64,61.0],[135.63,241.0],[135.62,426.0],[135.61,714.0],[135.6,339.0]],[[135.65,64.0],[135.66,21.0],[135.67,143.0],[135.68,158.0],[135.69,305.0]]]
["binance-futures","SOLUSDT",1648882394963,[[135.68,82.0],[135.67,238.0],[135.66,96.0],[135.65,268.0],[135.64,206.0]],[[135.69,1.0],[135.7,100.0],[135.71,61.0],[135.72,128.0],[135.73,83.0]]]
["binance-futures","SOLUSDT",1648882421515,[[135.75,48.0],[135.74,156.0],[135.73,123.0],[135.72,253.0],[135.71,533.0]],[[135.76,21.0],[135.77,21.0],[135.78,295.0],[135.79,212.0],[135.8,123.0]]]
["binance-futures","SOLUSDT",1648882447710,[[135.77,180.0],[135.76,290.0],[135.75,55.0],[135.74,150.0],[135.73,590.0]],[[135.78,4.0],[135.79,28.0],[135.8,55.0],[135.81,125.0],[135.82,317.0]]]
["binance-futures","SOLUSDT",1648882499331,[[135.59,458.0],[135.58,65.0],[135.57,220.0],[135.56,401.0],[135.55,321.0]],[[135.6,107.0],[135.61,82.0],[135.62,153.0],[135.63,250.0],[135.64,341.0]]]
["binance-futures","SOLUSDT",1648882529573,[[135.84,320.0],[135.83,557.0],[135.82,56.0],[135.81,444.0],[135.8,243.0]],[[135.85,127.0],[135.86,2.0],[135.87,170.0],[135.88,344.0],[135.89,217.0]]]
["binance-futures","SOLUSDT",1648882583877,[[136.1,551.0],[136.09,239.0],[136.08,145.0],[136.07,309.0],[136.06,402.0]],[[136.11,15.0],[136.12,1.0],[136.13,42.0],[136.14,269.0],[136.15,272.0]]]
["binance-futures","SOLUSDT",1648882651448,[[136.08,67.0],[136.06,53.0],[136.05,157.0],[136.04,164.0],[136.03,222.0]],[[136.09,163.0],[136.1,47.0],[136.11,98.0],[136.12,282.0],[136.13,261.0]]]
["binance-futures","SOLUSDT",1648882677091,[[136.25,104.0],[136.24,19.0],[136.23,57.0],[136.22,240.0],[136.21,581.0]],[[136.26,125.0],[136.27,224.0],[136.28,516.0],[136.29,194.0],[136.31,1181.0]]]
["binance-futures","SOLUSDT",1648882732559,[[136.3,143.0],[136.29,508.0],[136.28,139.0],[136.27,299.0],[136.26,327.0]],[[136.31,20.0],[136.32,2.0],[136.33,77.0],[136.34,189.0],[136.35,94.0]]]
["binance-futures","SOLUSDT",1648882758412,[[136.08,61.0],[136.07,195.0],[136.06,127.0],[136.05,323.0],[136.04,240.0]],[[136.1,41.0],[136.11,39.0],[136.12,50.0],[136.13,94.0],[136.16,246.0]]]
["binance-futures","SOLUSDT",1648882813369,[[136.2,600.0],[136.19,36.0],[136.18,533.0],[136.17,172.0],[136.16,742.0]],[[136.21,5.0],[136.22,1.0],[136.23,105.0],[136.24,14.0],[136.25,122.0]]]
["binance-futures","SOLUSDT",1648882838607,[[136.16,96.0],[136.15,183.0],[136.14,182.0],[136.13,441.0],[136.12,566.0]],[[136.17,1.0],[136.19,3.0],[136.2,82.0],[136.21,129.0],[136.22,175.0]]]
["binance-futures","SOLUSDT",1648882864392,[[136.18,56.0],[136.17,146.0],[136.16,124.0],[136.15,292.0],[136.14,410.0]],[[136.19,86.0],[136.2,349.0],[136.21,124.0],[136.22,103.0],[136.23,151.0]]]
["binance-futures","SOLUSDT",1648882920634,[[136.05,21.0],[136.04,9.0],[136.03,73.0],[136.02,47.0],[136.01,155.0]],[[136.06,413.0],[136.07,255.0],[136.08,202.0],[136.09,135.0],[136.1,179.0]]]
["binance-futures","SOLUSDT",1648882946800,[[136.13,44.0],[136.12,35.0],[136.11,93.0],[136.1,577.0],[136.09,180.0]],[[136.14,21.0],[136.15,113.0],[136.16,197.0],[136.17,119.0],[136.18,67.0]]]
["binance-futures","SOLUSDT",1648883014646,[[135.96,276.0],[135.95,196.0],[135.94,318.0],[135.93,453.0],[135.92,159.0]],[[135.97,20.0],[135.98,8.0],[135.99,56.0],[136.0,356.0],[136.01,140.0]]]
["binance-futures","SOLUSDT",1648883053652,[[135.92,318.0],[135.91,369.0],[135.89,96.0],[135.88,428.0],[135.87,143.0]],[[135.93,26.0],[135.94,122.0],[135.95,83.0],[135.96,86.0],[135.97,271.0]]]
["binance-futures","SOLUSDT",1648883095160,[[135.88,277.0],[135.87,306.0],[135.86,539.0],[135.85,189.0],[135.84,209.0]],[[135.89,1.0],[135.91,51.0],[135.92,51.0],[135.93,433.0],[135.94,134.0]]]
["binance-futures","SOLUSDT",1648883150272,[[135.78,27.0],[135.77,232.0],[135.76,446.0]],[[135.8,4.0],[135.81,516.0],[135.82,234.0],[135.83,293.0],[135.84,150.0]]]
["binance-futures","SOLUSDT",1648883176320,[[135.91,30.0],[135.9,235.0],[135.89,228.0],[135.88,332.0],[135.87,473.0]],[[135.92,3.0],[135.93,28.0],[135.94,67.0],[135.95,472.0],[135.96,307.0]]]
["binance-futures","SOLUSDT",1648883202355,[[135.69,39.0],[135.67,9.0],[135.66,44.0],[135.65,159.0],[135.64,246.0]],[[135.7,156.0],[135.71,172.0],[135.72,222.0],[135.73,505.0],[135.74,98.0]]]
["binance-futures","SOLUSDT",1648883259540,[[135.62,100.0],[135.61,628.0],[135.6,655.0],[135.59,276.0],[135.58,229.0]],[[135.63,73.0],[135.64,21.0],[135.65,175.0],[135.66,362.0],[135.67,205.0]]]
["binance-futures","SOLUSDT",1648883285419,[[135.55,6.0],[135.54,1.0],[135.53,60.0],[135.52,179.0],[135.51,942.0]],[[135.56,509.0],[135.57,433.0],[135.58,389.0],[135.59,166.0],[135.6,220.0]]]
["binance-futures","SOLUSDT",1648883355264,[[135.54,372.0],[135.53,228.0],[135.52,115.0],[135.51,669.0],[135.5,556.0]],[[135.55,1.0],[135.57,125.0],[135.58,257.0],[135.59,36.0],[135.6,90.0]]]
["binance-futures","SOLUSDT",1648883370046,[[135.52,8.0],[135.51,318.0],[135.5,578.0],[135.49,517.0],[135.48,557.0]],[[135.53,595.0],[135.54,81.0],[135.55,232.0],[135.56,305.0],[135.57,472.0]]]
["binance-futures","SOLUSDT",1648883439871,[[135.48,435.0],[135.47,173.0],[135.46,155.0],[135.45,410.0],[135.44,400.0]],[[135.49,59.0],[135.5,1.0],[135.51,231.0],[135.52,139.0],[135.53,243.0]]]
["binance-futures","SOLUSDT",1648883496917,[[135.38,67.0],[135.37,523.0],[135.36,269.0],[135.35,215.0],[135.34,1376.0]],[[135.39,8.0],[135.4,21.0],[135.41,268.0],[135.42,58.0],[135.43,119.0]]]
["binance-futures","SOLUSDT",1648883522725,[[135.33,71.0],[135.32,33.0],[135.31,44.0],[135.3,106.0],[135.29,175.0]],[[135.34,93.0],[135.35,109.0],[135.36,388.0],[135.37,291.0],[135.38,73.0]]]
["binance-futures","SOLUSDT",1648883553875,[[135.49,115.0],[135.48,151.0],[135.47,103.0],[135.46,102.0],[135.45,371.0]],[[135.5,3.0],[135.51,84.0],[135.52,158.0],[135.53,59.0],[135.54,216.0]]]
["binance-futures","SOLUSDT",1648883605496,[[135.51,1.0],[135.5,104.0],[135.49,108.0],[135.48,119.0]],[[135.52,56.0],[135.53,65.0],[135.54,385.0],[135.55,507.0],[135.56,87.0]]]
["binance-futures","SOLUSDT",1648883631492,[[135.45,4.0],[135.44,43.0],[135.43,439.0],[135.42,197.0],[135.41,312.0]],[[135.46,155.0],[135.47,430.0],[135.48,162.0],[135.49,291.0],[135.5,188.0]]]
["binance-futures","SOLUSDT",1648883687739,[[135.34,5.0],[135.33,38.0],[135.32,143.0],[135.31,584.0],[135.3,81.0]],[[135.35,295.0],[135.36,171.0],[135.37,173.0],[135.38,62.0],[135.39,159.0]]]
["binance-futures","SOLUSDT",1648883713542,[[135.17,311.0],[135.16,510.0],[135.15,412.0],[135.14,254.0],[135.13,254.0]],[[135.18,58.0],[135.19,31.0],[135.2,51.0],[135.21,555.0],[135.22,241.0]]]
["binance-futures","SOLUSDT",1648883782261,[[135.3,84.0],[135.29,302.0],[135.28,197.0],[135.27,48.0],[135.26,356.0]],[[135.31,59.0],[135.32,14.0],[135.33,218.0],[135.34,185.0],[135.35,151.0]]]
["binance-futures","SOLUSDT",1648883796390,[[135.25,178.0],[135.24,34.0],[135.23,656.0],[135.22,125.0],[135.21,400.0]],[[135.26,26.0],[135.27,52.0],[135.28,140.0],[135.29,265.0],[135.3,263.0]]]
["binance-futures","SOLUSDT",1648883864781,[[135.53,9.0],[135.51,102.0],[135.5,259.0],[135.49,137.0],[135.48,409.0]],[[135.54,410.0],[135.55,177.0],[135.56,402.0],[135.57,205.0],[135.58,37.0]]]
["binance-futures","SOLUSDT",1648883889908,[[135.7,151.0],[135.69,445.0],[135.68,390.0],[135.67,195.0],[135.66,64.0]],[[135.71,1.0],[135.72,34.0],[135.73,61.0],[135.74,193.0],[135.75,287.0]]]
["binance-futures","SOLUSDT",1648883945991,[[135.68,3.0],[135.67,161.0],[135.66,14.0],[135.65,462.0],[135.64,138.0]],[[135.69,250.0],[135.7,355.0],[135.71,382.0],[135.72,205.0],[135.73,121.0]]]
["binance-futures","SOLUSDT",1648883972106,[[135.58,22.0],[135.57,1.0],[135.56,95.0],[135.55,329.0],[135.54,237.0]],[[135.59,259.0],[135.6,311.0],[135.61,673.0],[135.62,85.0],[135.63,68.0]]]
["binance-futures","SOLUSDT",1648884027936,[[135.49,42.0],[135.48,42.0],[135.47,81.0],[135.46,288.0],[135.45,38.0]],[[135.5,52.0],[135.51,475.0],[135.52,522.0],[135.53,302.0],[135.54,16.0]]]
["binance-futures","SOLUSDT",1648884053655,[[135.5,17.0],[135.49,38.0],[135.48,61.0],[135.47,130.0],[135.46,245.0]],[[135.51,222.0],[135.53,273.0],[135.54,422.0],[135.55,221.0],[135.56,349.0]]]
["binance-futures","SOLUSDT",1648884117313,[[135.42,310.0],[135.41,308.0],[135.4,290.0],[135.39,487.0],[135.38,85.0]],[[135.43,6.0],[135.45,42.0],[135.46,275.0],[135.47,716.0],[135.48,377.0]]]
["binance-futures","SOLUSDT",1648884137776,[[135.52,18.0],[135.51,1.0],[135.5,298.0],[135.49,382.0],[135.48,190.0]],[[135.53,247.0],[135.54,182.0],[135.55,366.0],[135.56,430.0],[135.57,249.0]]]
["binance-futures","SOLUSDT",1648884207240,[[135.34,415.0],[135.33,350.0],[135.32,62.0],[135.31,186.0],[135.3,128.0]],[[135.35,19.0],[135.37,462.0],[135.38,333.0],[135.39,289.0],[135.4,136.0]]]
["binance-futures","SOLUSDT",1648884232759,[[135.27,618.0],[135.26,268.0],[135.25,364.0],[135.24,74.0],[135.23,50.0]],[[135.28,12.0],[135.29,5.0],[135.3,41.0],[135.31,185.0],[135.32,124.0]]]
["binance-futures","SOLUSDT",1648884290465,[[135.21,3.0],[135.2,337.0],[135.19,526.0],[135.18,186.0],[135.17,204.0]],[[135.22,461.0],[135.23,86.0],[135.24,175.0],[135.25,228.0],[135.26,283.0]]]
["binance-futures","SOLUSDT",1648884317148,[[135.21,38.0],[135.2,49.0],[135.19,214.0],[135.18,663.0],[135.17,138.0]],[[135.22,244.0],[135.23,281.0],[135.24,120.0],[135.25,760.0],[135.26,404.0]]]
["binance-futures","SOLUSDT",1648884375260,[[135.2,21.0],[135.19,66.0],[135.18,216.0],[135.17,423.0],[135.16,414.0]],[[135.21,147.0],[135.22,64.0],[135.23,223.0],[135.24,105.0],[135.25,200.0]]]
["binance-futures","SOLUSDT",1648884400469,[[135.19,18.0],[135.18,45.0],[135.17,183.0],[135.16,277.0],[135.15,98.0]],[[135.2,244.0],[135.21,288.0],[135.22,528.0],[135.23,93.0],[135.24,337.0]]]
["binance-futures","SOLUSDT",1648884469436,[[135.35,25.0],[135.34,37.0],[135.33,59.0],[135.32,25.0],[135.31,146.0]],[[135.36,122.0],[135.37,190.0],[135.38,60.0],[135.39,140.0],[135.4,706.0]]]
["binance-futures","SOLUSDT",1648884483664,[[135.29,114.0],[135.28,389.0],[135.27,512.0],[135.26,583.0],[135.25,339.0]],[[135.3,32.0],[135.31,25.0],[135.32,74.0],[135.33,357.0],[135.34,167.0]]]
["binance-futures","SOLUSDT",1648884551323,[[135.1,8.0],[135.09,1.0],[135.08,91.0],[135.07,245.0],[135.06,492.0]],[[135.11,299.0],[135.12,425.0],[135.13,470.0],[135.14,157.0],[135.15,172.0]]]
["binance-futures","SOLUSDT",1648884565022,[[135.01,1.0],[135.0,30.0],[134.99,343.0],[134.98,228.0],[134.97,119.0]],[[135.02,177.0],[135.03,232.0],[135.04,123.0],[135.05,178.0],[135.06,145.0]]]
["binance-futures","SOLUSDT",1648884632709,[[135.09,20.0],[135.08,51.0],[135.07,296.0],[135.06,191.0],[135.05,370.0]],[[135.1,88.0],[135.11,163.0],[135.12,117.0],[135.13,222.0],[135.14,117.0]]]
["binance-futures","SOLUSDT",1648884682718,[[135.08,22.0],[135.07,110.0],[135.06,342.0],[135.05,426.0],[135.04,82.0]],[[135.09,111.0],[135.1,91.0],[135.11,356.0],[135.12,199.0],[135.13,380.0]]]
["binance-futures","SOLUSDT",1648884714382,[[134.97,2.0],[134.96,9.0],[134.95,284.0],[134.94,800.0],[134.93,277.0]],[[134.98,706.0],[134.99,426.0],[135.0,130.0],[135.01,39.0],[135.02,162.0]]]
["binance-futures","SOLUSDT",1648884741257,[[134.93,40.0],[134.92,14.0],[134.91,206.0],[134.9,307.0],[134.89,248.0]],[[134.94,518.0],[134.95,442.0],[134.96,226.0],[134.97,137.0],[134.98,168.0]]]
["binance-futures","SOLUSDT",1648884809878,[[134.99,124.0],[134.98,179.0],[134.97,340.0],[134.96,176.0],[134.95,265.0]],[[135.0,31.0],[135.01,2.0],[135.02,147.0],[135.03,210.0],[135.04,846.0]]]
["binance-futures","SOLUSDT",1648884824126,[[134.99,10.0],[134.98,130.0],[134.97,31.0],[134.96,428.0],[134.95,445.0]],[[135.0,217.0],[135.01,283.0],[135.02,524.0],[135.03,371.0],[135.04,953.0]]]
["binance-futures","SOLUSDT",1648884893558,[[134.93,28.0],[134.92,463.0],[134.91,226.0],[134.9,21.0],[134.89,313.0]],[[134.94,72.0],[134.95,271.0],[134.96,136.0],[134.97,128.0],[134.98,167.0]]]
["binance-futures","SOLUSDT",1648884907564,[[134.99,21.0],[134.97,360.0],[134.96,210.0],[134.95,52.0],[134.94,150.0]],[[135.0,473.0],[135.01,289.0],[135.02,342.0],[135.03,213.0],[135.04,409.0]]]
["binance-futures","SOLUSDT",1648884975232,[[135.2,28.0],[135.19,146.0],[135.18,281.0],[135.17,528.0],[135.16,284.0]],[[135.21,118.0],[135.22,200.0],[135.23,93.0],[135.24,19.0],[135.25,403.0]]]
["binance-futures","SOLUSDT",1648885001437,[[135.23,276.0],[135.22,334.0],[135.21,182.0],[135.2,112.0],[135.19,379.0]],[[135.24,24.0],[135.25,74.0],[135.26,157.0],[135.27,207.0],[135.28,254.0]]]
["binance-futures","SOLUSDT",1648885058103,[[135.3,29.0],[135.29,47.0],[135.28,284.0],[135.27,256.0],[135.26,295.0]],[[135.31,85.0],[135.32,424.0],[135.33,304.0],[135.34,132.0],[135.35,731.0]]]
["binance-futures","SOLUSDT",1648885083906,[[135.28,37.0],[135.27,31.0],[135.26,6.0],[135.25,154.0],[135.24,118.0]],[[135.29,89.0],[135.3,178.0],[135.31,116.0],[135.32,654.0],[135.33,717.0]]]
["binance-futures","SOLUSDT",1648885141311,[[135.34,24.0],[135.33,2.0],[135.32,61.0],[135.31,125.0],[135.3,529.0]],[[135.35,81.0],[135.36,65.0],[135.37,252.0],[135.38,1190.0],[135.39,366.0]]]
["binance-futures","SOLUSDT",1648885198576,[[135.32,264.0],[135.31,488.0],[135.3,113.0],[135.29,342.0],[135.28,246.0]],[[135.33,6.0],[135.34,98.0],[135.35,34.0],[135.36,330.0],[135.37,75.0]]]
["binance-futures","SOLUSDT",1648885238210,[[135.42,303.0],[135.41,428.0],[135.4,483.0],[135.39,227.0],[135.38,295.0]],[[135.43,24.0],[135.44,17.0],[135.45,67.0],[135.46,313.0],[135.47,142.0]]]
["binance-futures","SOLUSDT",1648885253297,[[135.43,822.0],[135.42,352.0],[135.41,164.0],[135.4,211.0],[135.39,224.0]],[[135.44,1.0],[135.45,59.0],[135.46,42.0],[135.47,62.0],[135.48,432.0]]]
["binance-futures","SOLUSDT",1648885322329,[[135.59,151.0],[135.58,430.0],[135.57,117.0],[135.56,366.0],[135.55,48.0]],[[135.6,124.0],[135.61,58.0],[135.62,193.0],[135.63,268.0],[135.64,429.0]]]
["binance-futures","SOLUSDT",1648885348660,[[135.49,2.0],[135.48,1.0],[135.47,266.0],[135.46,374.0],[135.45,455.0]],[[135.5,357.0],[135.51,529.0],[135.52,833.0],[135.53,91.0],[135.54,669.0]]]
["binance-futures","SOLUSDT",1648885406334,[[135.53,16.0],[135.52,38.0],[135.51,169.0],[135.5,104.0],[135.49,867.0]],[[135.54,280.0],[135.55,115.0],[135.56,291.0],[135.57,419.0],[135.58,49.0]]]
["binance-futures","SOLUSDT",1648885432688,[[135.62,62.0],[135.61,175.0],[135.6,132.0],[135.59,298.0],[135.58,195.0]],[[135.63,272.0],[135.64,223.0],[135.65,128.0],[135.66,286.0],[135.67,93.0]]]
["binance-futures","SOLUSDT",1648885490932,[[135.73,97.0],[135.72,172.0],[135.71,46.0],[135.7,146.0],[135.69,373.0]],[[135.74,122.0],[135.75,192.0],[135.76,60.0],[135.77,71.0],[135.78,169.0]]]
["binance-futures","SOLUSDT",1648885517343,[[135.73,95.0],[135.72,285.0],[135.71,477.0],[135.7,659.0],[135.69,205.0]],[[135.74,124.0],[135.75,112.0],[135.76,39.0],[135.77,75.0],[135.78,336.0]]]
["binance-futures","SOLUSDT",1648885586879,[[135.8,184.0],[135.79,15.0],[135.78,265.0],[135.77,240.0],[135.76,546.0]],[[135.81,451.0],[135.82,67.0],[135.83,273.0],[135.84,66.0],[135.85,93.0]]]
["binance-futures","SOLUSDT",1648885601192,[[135.81,165.0],[135.8,349.0],[135.79,339.0],[135.78,545.0],[135.77,304.0]],[[135.82,86.0],[135.83,26.0],[135.84,63.0],[135.85,240.0],[135.86,274.0]]]
["binance-futures","SOLUSDT",1648885671969,[[135.76,615.0],[135.75,512.0],[135.74,109.0],[135.73,371.0],[135.72,221.0]],[[135.77,2.0],[135.78,8.0],[135.79,11.0],[135.8,21.0],[135.81,73.0]]]
["binance-futures","SOLUSDT",1648885698107,[[135.84,57.0],[135.83,47.0],[135.82,50.0],[135.81,392.0],[135.8,352.0]],[[135.85,99.0],[135.86,615.0],[135.87,178.0],[135.88,340.0],[135.89,737.0]]]
["binance-futures","SOLUSDT",1648885730880,[[135.84,55.0],[135.83,243.0],[135.82,132.0],[135.81,126.0],[135.8,305.0]],[[135.85,393.0],[135.86,28.0],[135.87,57.0],[135.88,183.0],[135.89,762.0]]]
["binance-futures","SOLUSDT",1648885781415,[[135.9,392.0],[135.89,63.0],[135.88,355.0],[135.87,549.0],[135.86,215.0]],[[135.91,99.0],[135.92,188.0],[135.93,26.0],[135.94,344.0],[135.95,341.0]]]
["binance-futures","SOLUSDT",1648885837529,[[135.93,11.0],[135.92,76.0],[135.91,256.0],[135.9,334.0],[135.89,251.0]],[[135.94,305.0],[135.95,389.0],[135.96,297.0],[135.97,336.0],[135.98,551.0]]]
["binance-futures","SOLUSDT",1648885862510,[[135.83,468.0],[135.82,177.0],[135.81,281.0],[135.8,162.0],[135.79,249.0]],[[135.84,9.0],[135.85,1.0],[135.86,27.0],[135.87,66.0],[135.88,91.0]]]
["binance-futures","SOLUSDT",1648885932347,[[135.78,182.0],[135.77,69.0],[135.76,226.0],[135.75,189.0],[135.74,429.0]],[[135.79,14.0],[135.8,45.0],[135.81,117.0],[135.82,121.0],[135.83,741.0]]]
["binance-futures","SOLUSDT",1648885946621,[[135.79,1.0],[135.78,29.0],[135.77,237.0],[135.76,52.0],[135.75,31.0]],[[135.8,561.0],[135.81,500.0],[135.82,86.0],[135.83,467.0],[135.84,288.0]]]
["binance-futures","SOLUSDT",1648886015308,[[135.73,213.0],[135.72,148.0],[135.71,84.0],[135.7,87.0],[135.69,231.0]],[[135.74,1.0],[135.75,14.0],[135.76,90.0],[135.77,216.0],[135.78,138.0]]]
["binance-futures","SOLUSDT",1648886029268,[[135.8,91.0],[135.79,43.0],[135.78,49.0],[135.77,447.0],[135.76,551.0]],[[135.81,47.0],[135.82,434.0],[135.83,454.0],[135.84,384.0],[135.85,366.0]]]
["binance-futures","SOLUSDT",1648886098706,[[135.82,2.0],[135.81,31.0],[135.8,51.0],[135.79,116.0],[135.78,99.0]],[[135.83,530.0],[135.84,447.0],[135.85,162.0],[135.86,272.0],[135.87,338.0]]]
["binance-futures","SOLUSDT",1648886125228,[[135.75,8.0],[135.74,32.0],[135.73,28.0],[135.72,111.0],[135.71,82.0]],[[135.76,244.0],[135.77,196.0],[135.78,312.0],[135.79,233.0],[135.8,253.0]]]
["binance-futures","SOLUSDT",1648886181502,[[135.7,98.0],[135.69,3.0],[135.68,38.0],[135.67,107.0],[135.66,424.0]],[[135.71,377.0],[135.72,545.0],[135.73,155.0],[135.74,357.0],[135.75,37.0]]]
["binance-futures","SOLUSDT",1648886207496,[[135.64,49.0],[135.63,30.0],[135.62,367.0],[135.61,119.0],[135.6,256.0]],[[135.65,245.0],[135.66,306.0],[135.67,280.0],[135.68,673.0],[135.69,109.0]]]
["binance-futures","SOLUSDT",1648886232924,[[135.58,175.0],[135.57,149.0],[135.56,117.0],[135.55,105.0],[135.54,262.0]],[[135.59,4.0],[135.6,78.0],[135.61,252.0],[135.62,293.0],[135.63,317.0]]]
["binance-futures","SOLUSDT",1648886296003,[[135.72,107.0],[135.71,197.0],[135.7,374.0],[135.69,383.0],[135.68,228.0]],[[135.73,10.0],[135.74,67.0],[135.75,934.0],[135.76,197.0],[135.77,294.0]]]
["binance-futures","SOLUSDT",1648886357918,[[135.71,2.0],[135.7,15.0],[135.69,1.0],[135.68,154.0],[135.67,211.0]],[[135.72,427.0],[135.73,297.0],[135.74,653.0],[135.75,278.0],[135.76,523.0]]]
["binance-futures","SOLUSDT",1648886372496,[[135.7,417.0],[135.69,106.0],[135.68,202.0],[135.67,244.0],[135.66,192.0]],[[135.71,13.0],[135.72,23.0],[135.73,117.0],[135.74,311.0],[135.75,535.0]]]
["binance-futures","SOLUSDT",1648886453863,[[135.56,1.0],[135.54,22.0],[135.53,4.0],[135.52,96.0],[135.51,215.0]],[[135.57,697.0],[135.58,170.0],[135.59,362.0],[135.6,537.0],[135.61,153.0]]]
["binance-futures","SOLUSDT",1648886482908,[[135.42,4.0],[135.41,21.0],[135.4,323.0],[135.39,582.0],[135.38,444.0]],[[135.43,51.0],[135.44,93.0],[135.45,182.0],[135.46,366.0],[135.47,93.0]]]
["binance-futures","SOLUSDT",1648886543548,[[135.29,24.0],[135.28,13.0],[135.27,259.0],[135.26,383.0],[135.25,277.0]],[[135.3,455.0],[135.31,48.0],[135.32,171.0],[135.33,117.0],[135.34,77.0]]]
["binance-futures","SOLUSDT",1648886572811,[[135.13,5.0],[135.12,38.0],[135.11,41.0],[135.1,51.0],[135.09,333.0]],[[135.14,775.0],[135.15,688.0],[135.16,117.0],[135.17,355.0],[135.18,311.0]]]
["binance-futures","SOLUSDT",1648886636774,[[135.48,12.0],[135.47,33.0],[135.46,146.0],[135.45,322.0],[135.44,410.0]],[[135.49,102.0],[135.5,30.0],[135.51,578.0],[135.52,469.0],[135.53,221.0]]]
["binance-futures","SOLUSDT",1648886664465,[[135.48,37.0],[135.47,3.0],[135.46,73.0],[135.45,133.0],[135.44,186.0]],[[135.49,320.0],[135.5,400.0],[135.51,155.0],[135.52,206.0],[135.53,60.0]]]
["binance-futures","SOLUSDT",1648886692446,[[135.46,13.0],[135.45,1.0],[135.44,81.0],[135.43,92.0],[135.42,219.0]],[[135.47,425.0],[135.48,56.0],[135.49,204.0],[135.5,430.0],[135.51,156.0]]]
["binance-futures","SOLUSDT",1648886758301,[[135.48,8.0],[135.47,8.0],[135.46,68.0],[135.45,610.0],[135.44,881.0]],[[135.49,73.0],[135.5,237.0],[135.51,390.0],[135.52,202.0],[135.53,146.0]]]
["binance-futures","SOLUSDT",1648886838122,[[135.52,162.0],[135.51,152.0],[135.5,333.0],[135.49,237.0],[135.48,164.0]],[[135.53,39.0],[135.54,1.0],[135.55,57.0],[135.56,79.0],[135.57,82.0]]]
["binance-futures","SOLUSDT",1648886851266,[[135.44,192.0],[135.43,81.0],[135.42,213.0],[135.41,201.0],[135.4,445.0]],[[135.45,71.0],[135.46,439.0],[135.47,118.0],[135.48,2.0],[135.49,70.0]]]
["binance-futures","SOLUSDT",1648886932226,[[135.35,28.0],[135.34,1.0],[135.33,10.0],[135.32,133.0],[135.31,180.0]],[[135.36,170.0],[135.37,370.0],[135.38,532.0],[135.39,149.0],[135.4,263.0]]]
["binance-futures","SOLUSDT",1648886963331,[[135.45,311.0],[135.44,404.0],[135.43,82.0],[135.42,642.0],[135.41,442.0]],[[135.46,2.0],[135.47,34.0],[135.48,88.0],[135.49,98.0],[135.5,71.0]]]
["binance-futures","SOLUSDT",1648887025103,[[135.44,153.0],[135.43,99.0],[135.42,176.0],[135.41,215.0],[135.4,216.0]],[[135.45,18.0],[135.46,32.0],[135.47,518.0],[135.48,153.0],[135.49,173.0]]]
["binance-futures","SOLUSDT",1648887051739,[[135.35,36.0],[135.34,119.0],[135.33,141.0],[135.32,681.0],[135.31,400.0]],[[135.36,48.0],[135.37,259.0],[135.38,371.0],[135.39,175.0],[135.4,82.0]]]
["binance-futures","SOLUSDT",1648887079199,[[135.29,212.0],[135.28,89.0],[135.27,712.0],[135.26,407.0],[135.25,463.0]],[[135.3,80.0],[135.31,171.0],[135.32,61.0],[135.33,384.0],[135.34,125.0]]]
["binance-futures","SOLUSDT",1648887135839,[[135.44,146.0],[135.43,198.0],[135.42,220.0],[135.41,473.0],[135.4,189.0]],[[135.45,10.0],[135.46,17.0],[135.47,452.0],[135.48,122.0],[135.49,275.0]]]
["binance-futures","SOLUSDT",1648887162437,[[135.44,13.0],[135.43,8.0],[135.42,21.0],[135.41,200.0],[135.4,339.0]],[[135.45,189.0],[135.46,302.0],[135.47,203.0],[135.48,130.0],[135.49,143.0]]]
["binance-futures","SOLUSDT",1648887231226,[[135.55,12.0],[135.54,105.0],[135.53,162.0],[135.52,127.0],[135.51,311.0]],[[135.56,39.0],[135.57,422.0],[135.58,133.0],[135.59,339.0],[135.6,390.0]]]
["binance-futures","SOLUSDT",1648887287931,[[135.64,21.0],[135.63,38.0],[135.62,57.0],[135.61,84.0],[135.6,364.0]],[[135.65,214.0],[135.66,68.0],[135.67,235.0],[135.68,506.0],[135.69,170.0]]]
["binance-futures","SOLUSDT",1648887314201,[[135.68,83.0],[135.66,70.0],[135.65,106.0],[135.64,83.0],[135.61,243.0]],[[135.69,441.0],[135.7,68.0],[135.71,441.0],[135.72,395.0],[135.73,225.0]]]
["binance-futures","SOLUSDT",1648887372155,[[135.71,1.0],[135.7,109.0],[135.69,33.0],[135.68,96.0],[135.67,251.0]],[[135.72,263.0],[135.73,392.0],[135.74,550.0],[135.75,87.0],[135.76,168.0]]]
["binance-futures","SOLUSDT",1648887398106,[[135.62,13.0],[135.61,16.0],[135.6,50.0],[135.59,236.0],[135.58,143.0]],[[135.63,207.0],[135.64,393.0],[135.65,591.0],[135.66,446.0],[135.67,67.0]]]
["binance-futures","SOLUSDT",1648887442106,[[135.49,272.0],[135.48,397.0],[135.47,99.0],[135.46,591.0],[135.45,392.0]],[[135.5,1.0],[135.51,1.0],[135.52,282.0],[135.53,450.0],[135.54,129.0]]]
["binance-futures","SOLUSDT",1648887481528,[[135.46,68.0],[135.45,353.0],[135.44,206.0],[135.43,226.0],[135.42,387.0]],[[135.47,42.0],[135.48,64.0],[135.49,40.0],[135.5,172.0],[135.51,137.0]]]
["binance-futures","SOLUSDT",1648887507814,[[135.41,520.0],[135.4,256.0],[135.39,183.0],[135.38,405.0],[135.37,727.0]],[[135.42,36.0],[135.43,1.0],[135.44,21.0],[135.45,440.0],[135.46,84.0]]]
["binance-futures","SOLUSDT",1648887564841,[[135.5,119.0],[135.49,258.0],[135.48,500.0],[135.47,252.0],[135.46,402.0]],[[135.51,58.0],[135.52,63.0],[135.53,110.0],[135.54,166.0],[135.55,248.0]]]
["binance-futures","SOLUSDT",1648887591734,[[135.55,6.0],[135.54,26.0],[135.53,303.0],[135.52,266.0],[135.51,287.0]],[[135.56,175.0],[135.57,353.0],[135.58,752.0],[135.59,177.0],[135.6,412.0]]]
["binance-futures","SOLUSDT",1648887661553,[[135.3,95.0],[135.29,74.0],[135.28,294.0],[135.27,281.0],[135.26,165.0]],[[135.31,135.0],[135.32,352.0],[135.33,401.0],[135.34,382.0],[135.35,407.0]]]
["binance-futures","SOLUSDT",1648887718168,[[135.24,282.0],[135.23,312.0],[135.22,378.0],[135.21,354.0],[135.2,561.0]],[[135.25,35.0],[135.26,119.0],[135.27,273.0],[135.28,237.0],[135.29,288.0]]]
["binance-futures","SOLUSDT",1648887744293,[[135.18,344.0],[135.17,430.0],[135.16,217.0],[135.15,478.0],[135.14,227.0]],[[135.19,28.0],[135.2,1.0],[135.21,92.0],[135.22,221.0],[135.23,437.0]]]
["binance-futures","SOLUSDT",1648887776527,[[135.16,329.0],[135.15,350.0],[135.14,420.0],[135.13,385.0],[135.12,1093.0]],[[135.17,234.0],[135.18,75.0],[135.19,97.0],[135.2,328.0],[135.21,691.0]]]
["binance-futures","SOLUSDT",1648887840138,[[135.05,85.0],[135.04,62.0],[135.03,118.0],[135.02,197.0]],[[135.07,299.0],[135.08,200.0],[135.09,195.0],[135.1,293.0],[135.11,313.0]]]
["binance-futures","SOLUSDT",1648887866361,[[135.07,424.0],[135.06,13.0],[135.05,171.0],[135.04,514.0],[135.03,195.0]],[[135.08,53.0],[135.09,86.0],[135.1,502.0],[135.11,240.0],[135.12,631.0]]]
["binance-futures","SOLUSDT",1648887923684,[[135.15,95.0],[135.14,50.0],[135.13,65.0],[135.12,76.0],[135.11,323.0]],[[135.16,165.0],[135.17,91.0],[135.18,430.0],[135.19,192.0],[135.2,283.0]]]
["binance-futures","SOLUSDT",1648887950057,[[135.28,80.0],[135.27,205.0],[135.26,284.0],[135.25,511.0],[135.24,175.0]],[[135.29,66.0],[135.3,420.0],[135.31,186.0],[135.32,235.0],[135.33,217.0]]]
["binance-futures","SOLUSDT",1648888025080,[[135.31,36.0],[135.3,392.0],[135.29,344.0],[135.28,332.0],[135.27,423.0]],[[135.32,78.0],[135.33,17.0],[135.34,389.0],[135.35,239.0],[135.36,453.0]]]
["binance-futures","SOLUSDT",1648888033553,[[135.2,46.0],[135.19,34.0],[135.18,158.0],[135.17,269.0],[135.16,202.0]],[[135.21,76.0],[135.22,130.0],[135.23,219.0],[135.24,315.0],[135.25,545.0]]]
["binance-futures","SOLUSDT",1648888103019,[[135.12,5.0],[135.11,48.0],[135.1,367.0],[135.09,293.0],[135.08,687.0]],[[135.13,454.0],[135.14,91.0],[135.15,213.0],[135.16,56.0],[135.17,113.0]]]
["binance-futures","SOLUSDT",1648888129419,[[135.19,101.0],[135.18,30.0],[135.17,331.0],[135.16,280.0],[135.15,165.0]],[[135.2,228.0],[135.21,230.0],[135.22,351.0],[135.23,109.0],[135.24,261.0]]]
["binance-futures","SOLUSDT",1648888186427,[[135.29,523.0],[135.28,458.0],[135.27,186.0],[135.26,638.0],[135.25,304.0]],[[135.3,1.0],[135.32,8.0],[135.33,111.0],[135.34,445.0],[135.35,503.0]]]
["binance-futures","SOLUSDT",1648888212363,[[135.28,106.0],[135.27,472.0],[135.26,176.0],[135.25,169.0],[135.24,301.0]],[[135.29,2.0],[135.3,42.0],[135.31,46.0],[135.32,442.0],[135.33,332.0]]]
["binance-futures","SOLUSDT",1648888268137,[[135.63,42.0],[135.62,24.0],[135.61,132.0],[135.6,315.0],[135.59,174.0]],[[135.64,98.0],[135.65,476.0],[135.66,474.0],[135.67,344.0],[135.68,300.0]]]
["binance-futures","SOLUSDT",1648888294106,[[135.61,3.0],[135.6,1.0],[135.59,121.0],[135.58,100.0],[135.57,97.0]],[[135.62,458.0],[135.63,231.0],[135.64,564.0],[135.65,514.0],[135.66,756.0]]]
["binance-futures","SOLUSDT",1648888362251,[[135.57,5.0],[135.56,63.0],[135.55,80.0],[135.54,95.0],[135.53,254.0]],[[135.58,300.0],[135.59,217.0],[135.6,91.0],[135.61,701.0],[135.62,411.0]]]
["binance-futures","SOLUSDT",1648888376760,[[135.56,8.0],[135.55,7.0],[135.54,352.0],[135.53,46.0],[135.52,301.0]],[[135.57,311.0],[135.58,74.0],[135.59,628.0],[135.6,145.0],[135.61,314.0]]]
["binance-futures","SOLUSDT",1648888446582,[[135.67,188.0],[135.66,243.0],[135.65,263.0],[135.64,117.0],[135.63,162.0]],[[135.68,92.0],[135.69,49.0],[135.7,232.0],[135.71,294.0],[135.72,219.0]]]
["binance-futures","SOLUSDT",1648888503681,[[135.69,178.0],[135.68,14.0],[135.67,22.0],[135.66,509.0],[135.65,195.0]],[[135.7,269.0],[135.71,96.0],[135.72,225.0],[135.73,315.0],[135.74,212.0]]]
["binance-futures","SOLUSDT",1648888542493,[[135.74,141.0],[135.73,461.0],[135.72,92.0],[135.71,263.0],[135.7,136.0]],[[135.75,111.0],[135.76,142.0],[135.77,522.0],[135.78,715.0],[135.79,431.0]]]
["binance-futures","SOLUSDT",1648888557901,[[135.74,94.0],[135.73,282.0],[135.72,249.0],[135.71,204.0],[135.7,399.0]],[[135.75,44.0],[135.76,245.0],[135.77,248.0],[135.78,245.0],[135.79,796.0]]]
["binance-futures","SOLUSDT",1648888615000,[[135.89,37.0],[135.88,182.0],[135.87,96.0],[135.86,480.0],[135.85,207.0]],[[135.9,719.0],[135.91,149.0],[135.92,364.0],[135.93,223.0],[135.94,348.0]]]
["binance-futures","SOLUSDT",1648888640523,[[135.88,462.0],[135.87,322.0],[135.86,232.0],[135.85,184.0],[135.84,181.0]],[[135.89,6.0],[135.9,3.0],[135.91,42.0],[135.92,268.0],[135.93,423.0]]]
["binance-futures","SOLUSDT",1648888709226,[[136.01,72.0],[136.0,212.0],[135.99,233.0],[135.98,394.0],[135.97,395.0]],[[136.02,23.0],[136.03,81.0],[136.04,294.0],[136.05,463.0],[136.06,446.0]]]
["binance-futures","SOLUSDT",1648888723201,[[136.06,61.0],[136.05,117.0],[136.04,194.0],[136.03,55.0]],[[136.08,392.0],[136.09,479.0],[136.1,286.0],[136.11,305.0],[136.12,283.0]]]
["binance-futures","SOLUSDT",1648888792531,[[136.08,251.0],[136.07,216.0],[136.06,264.0],[136.05,741.0],[136.04,549.0]],[[136.09,6.0],[136.1,157.0],[136.11,227.0],[136.12,256.0],[136.13,157.0]]]
["binance-futures","SOLUSDT",1648888806757,[[136.17,100.0],[136.16,62.0],[136.15,68.0],[136.14,51.0],[136.13,144.0]],[[136.18,257.0],[136.19,262.0],[136.2,299.0],[136.21,326.0],[136.22,327.0]]]
["binance-futures","SOLUSDT",1648888875249,[[136.24,34.0],[136.22,95.0],[136.21,221.0],[136.2,512.0],[136.19,308.0]],[[136.25,671.0],[136.26,184.0],[136.27,140.0],[136.28,511.0],[136.29,465.0]]]
["binance-futures","SOLUSDT",1648888901479,[[136.2,93.0],[136.19,11.0],[136.18,74.0],[136.17,179.0],[136.16,451.0]],[[136.21,296.0],[136.22,490.0],[136.23,172.0],[136.24,309.0],[136.25,256.0]]]
["binance-futures","SOLUSDT",1648888957425,[[135.97,475.0],[135.96,168.0],[135.95,276.0],[135.94,263.0],[135.93,292.0]],[[135.98,9.0],[135.99,2.0],[136.0,90.0],[136.01,437.0],[136.02,94.0]]]
["binance-futures","SOLUSDT",1648888982787,[[135.72,81.0],[135.71,13.0],[135.7,263.0],[135.69,78.0],[135.68,153.0]],[[135.73,81.0],[135.74,103.0],[135.75,108.0],[135.76,236.0],[135.77,447.0]]]
["binance-futures","SOLUSDT",1648889038311,[[135.72,5.0],[135.71,80.0],[135.7,194.0],[135.69,318.0],[135.68,234.0]],[[135.73,486.0],[135.74,159.0],[135.75,134.0],[135.76,116.0],[135.77,338.0]]]
["binance-futures","SOLUSDT",1648889064343,[[135.71,109.0],[135.7,64.0],[135.69,56.0],[135.68,182.0],[135.67,173.0]],[[135.72,582.0],[135.73,314.0],[135.74,323.0],[135.75,353.0],[135.76,155.0]]]
["binance-futures","SOLUSDT",1648889134086,[[135.66,147.0],[135.65,137.0],[135.64,88.0],[135.63,121.0],[135.62,285.0]],[[135.67,111.0],[135.68,208.0],[135.69,273.0],[135.7,454.0],[135.71,258.0]]]
["binance-futures","SOLUSDT",1648889148123,[[135.7,246.0],[135.69,289.0],[135.68,410.0],[135.67,453.0],[135.66,256.0]],[[135.71,137.0],[135.72,6.0],[135.73,162.0],[135.74,242.0],[135.75,205.0]]]
["binance-futures","SOLUSDT",1648889216240,[[135.57,90.0],[135.56,2.0],[135.55,94.0],[135.54,180.0],[135.53,327.0]],[[135.58,247.0],[135.59,374.0],[135.6,321.0],[135.61,516.0],[135.62,175.0]]]
["binance-futures","SOLUSDT",1648889242103,[[135.46,94.0],[135.45,49.0],[135.44,127.0],[135.43,142.0],[135.42,359.0]],[[135.47,128.0],[135.48,163.0],[135.49,33.0],[135.5,213.0],[135.51,239.0]]]
["binance-futures","SOLUSDT",1648889298550,[[135.4,608.0],[135.39,96.0],[135.38,299.0],[135.37,328.0],[135.36,753.0]],[[135.41,108.0],[135.42,23.0],[135.43,113.0],[135.44,156.0],[135.45,317.0]]]
["binance-futures","SOLUSDT",1648889324945,[[135.43,75.0],[135.42,495.0],[135.41,283.0],[135.4,286.0],[135.39,303.0]],[[135.44,123.0],[135.45,67.0],[135.46,315.0],[135.47,691.0],[135.48,223.0]]]
["binance-futures","SOLUSDT",1648889381792,[[135.37,179.0],[135.36,207.0],[135.35,792.0],[135.34,143.0],[135.33,335.0]],[[135.39,13.0],[135.4,39.0],[135.41,252.0],[135.42,118.0],[135.45,292.0]]]
["binance-futures","SOLUSDT",1648889408114,[[135.3,204.0],[135.29,43.0],[135.28,337.0],[135.27,210.0],[135.26,203.0]],[[135.31,58.0],[135.32,109.0],[135.33,428.0],[135.34,246.0],[135.35,171.0]]]
["binance-futures","SOLUSDT",1648889479219,[[135.35,52.0],[135.34,126.0],[135.33,178.0],[135.32,286.0],[135.31,149.0]],[[135.36,40.0],[135.37,99.0],[135.38,403.0],[135.39,650.0],[135.4,138.0]]]
["binance-futures","SOLUSDT",1648889493864,[[135.39,172.0],[135.38,193.0],[135.37,158.0],[135.36,228.0],[135.35,309.0]],[[135.4,99.0],[135.41,31.0],[135.42,43.0],[135.43,181.0],[135.44,199.0]]]
["binance-futures","SOLUSDT",1648889563828,[[135.53,29.0],[135.52,81.0],[135.51,165.0],[135.5,1065.0],[135.49,2002.0]],[[135.54,235.0],[135.55,412.0],[135.56,479.0],[135.57,211.0],[135.58,84.0]]]
["binance-futures","SOLUSDT",1648889590041,[[135.48,6.0],[135.47,59.0],[135.46,127.0],[135.45,280.0],[135.44,527.0]],[[135.49,106.0],[135.5,394.0],[135.51,124.0],[135.52,160.0],[135.53,176.0]]]
["binance-futures","SOLUSDT",1648889634475,[[135.46,268.0],[135.45,170.0],[135.44,344.0],[135.43,590.0],[135.42,276.0]],[[135.47,43.0],[135.48,184.0],[135.49,325.0],[135.5,93.0],[135.51,52.0]]]
["binance-futures","SOLUSDT",1648889672616,[[135.53,516.0],[135.52,570.0],[135.51,245.0],[135.5,262.0],[135.49,286.0]],[[135.54,5.0],[135.55,2.0],[135.56,25.0],[135.57,252.0],[135.58,419.0]]]
["binance-futures","SOLUSDT",1648889729247,[[135.42,205.0],[135.41,319.0],[135.4,250.0],[135.39,631.0],[135.38,745.0]],[[135.43,54.0],[135.44,18.0],[135.45,57.0],[135.46,92.0],[135.47,51.0]]]
["binance-futures","SOLUSDT",1648889754617,[[135.53,36.0],[135.52,132.0],[135.51,340.0],[135.5,519.0],[135.49,47.0]],[[135.54,188.0],[135.55,416.0],[135.56,77.0],[135.57,298.0],[135.58,170.0]]]
["binance-futures","SOLUSDT",1648889824273,[[135.66,462.0],[135.65,104.0],[135.64,313.0],[135.63,221.0],[135.62,146.0]],[[135.67,48.0],[135.68,4.0],[135.69,36.0],[135.7,226.0],[135.71,134.0]]]
["binance-futures","SOLUSDT",1648889838763,[[135.69,2.0],[135.68,1.0],[135.67,64.0],[135.66,80.0],[135.65,133.0]],[[135.7,216.0],[135.71,190.0],[135.72,68.0],[135.73,122.0],[135.74,195.0]]]
["binance-futures","SOLUSDT",1648889908155,[[135.87,313.0],[135.86,543.0],[135.85,249.0],[135.84,312.0],[135.83,540.0]],[[135.88,12.0],[135.89,1.0],[135.9,64.0],[135.91,67.0],[135.92,181.0]]]
["binance-futures","SOLUSDT",1648889921905,[[135.76,16.0],[135.75,392.0],[135.74,353.0],[135.73,551.0],[135.72,204.0]],[[135.77,87.0],[135.78,401.0],[135.79,72.0],[135.8,117.0],[135.81,249.0]]]
["binance-futures","SOLUSDT",1648889989461,[[135.86,22.0],[135.85,142.0],[135.84,238.0],[135.83,224.0],[135.82,279.0]],[[135.87,316.0],[135.88,52.0],[135.89,193.0],[135.9,82.0],[135.91,131.0]]]
["binance-futures","SOLUSDT",1648890015078,[[135.99,4.0],[135.98,243.0],[135.97,436.0],[135.96,138.0],[135.95,231.0]],[[136.0,418.0],[136.01,62.0],[136.02,20.0],[136.03,92.0],[136.04,154.0]]]
["binance-futures","SOLUSDT",1648890071771,[[135.93,80.0],[135.92,306.0],[135.91,348.0],[135.9,435.0],[135.89,219.0]],[[135.94,61.0],[135.95,20.0],[135.96,137.0],[135.97,37.0],[135.98,250.0]]]
["binance-futures","SOLUSDT",1648890098114,[[135.85,31.0],[135.84,54.0],[135.83,328.0],[135.82,276.0],[135.81,300.0]],[[135.86,476.0],[135.87,85.0],[135.88,502.0],[135.89,69.0],[135.9,136.0]]]
["binance-futures","SOLUSDT",1648890135214,[[135.88,83.0],[135.87,145.0],[135.86,249.0],[135.85,118.0],[135.84,150.0]],[[135.89,70.0],[135.9,402.0],[135.91,18.0],[135.92,61.0],[135.93,89.0]]]
["binance-futures","SOLUSDT",1648890181783,[[135.84,87.0],[135.83,243.0],[135.82,269.0],[135.81,84.0],[135.8,295.0]],[[135.85,581.0],[135.86,115.0],[135.87,116.0],[135.88,234.0],[135.89,172.0]]]
["binance-futures","SOLUSDT",1648890250839,[[135.57,523.0],[135.56,51.0],[135.55,157.0],[135.54,108.0],[135.53,156.0]],[[135.58,14.0],[135.59,4.0],[135.6,79.0],[135.61,9.0],[135.62,462.0]]]
["binance-futures","SOLUSDT",1648890264627,[[135.63,2.0],[135.62,71.0],[135.61,39.0],[135.6,59.0],[135.59,127.0]],[[135.64,202.0],[135.65,351.0],[135.66,373.0],[135.67,290.0],[135.68,132.0]]]
["binance-futures","SOLUSDT",1648890334130,[[135.53,93.0],[135.52,43.0],[135.51,422.0],[135.5,149.0],[135.49,72.0]],[[135.54,175.0],[135.55,300.0],[135.56,431.0],[135.57,219.0],[135.58,170.0]]]
["binance-futures","SOLUSDT",1648890361035,[[135.5,457.0],[135.49,75.0],[135.48,216.0],[135.47,345.0],[135.46,618.0]],[[135.51,65.0],[135.52,139.0],[135.53,113.0],[135.54,45.0],[135.55,284.0]]]
["binance-futures","SOLUSDT",1648890418988,[[135.53,90.0],[135.52,233.0],[135.51,419.0],[135.5,637.0],[135.49,258.0]],[[135.54,6.0],[135.55,64.0],[135.56,20.0],[135.57,380.0],[135.58,124.0]]]
["binance-futures","SOLUSDT",1648890444760,[[135.74,5.0],[135.73,32.0],[135.72,121.0],[135.71,73.0],[135.7,80.0]],[[135.75,150.0],[135.76,322.0],[135.77,362.0],[135.78,74.0],[135.79,29.0]]]
["binance-futures","SOLUSDT",1648890502121,[[135.66,136.0],[135.65,382.0],[135.64,50.0],[135.63,92.0],[135.62,340.0]],[[135.67,10.0],[135.68,2.0],[135.69,71.0],[135.7,366.0],[135.71,180.0]]]
["binance-futures","SOLUSDT",1648890528332,[[135.72,1.0],[135.71,2.0],[135.7,60.0],[135.69,421.0],[135.68,72.0]],[[135.73,601.0],[135.74,341.0],[135.75,131.0],[135.76,115.0],[135.77,404.0]]]
["binance-futures","SOLUSDT",1648890597815,[[135.79,261.0],[135.78,572.0],[135.77,652.0],[135.76,318.0],[135.75,196.0]],[[135.8,50.0],[135.82,67.0],[135.83,111.0],[135.84,111.0],[135.85,264.0]]]
["binance-futures","SOLUSDT",1648890612022,[[135.81,314.0],[135.8,117.0],[135.79,194.0],[135.78,444.0],[135.77,688.0]],[[135.82,42.0],[135.83,53.0],[135.84,132.0],[135.85,586.0],[135.86,607.0]]]
["binance-futures","SOLUSDT",1648890681710,[[135.85,79.0],[135.84,5.0],[135.83,7.0],[135.82,26.0],[135.81,276.0]],[[135.86,350.0],[135.87,127.0],[135.88,330.0],[135.89,194.0],[135.9,357.0]]]
["binance-futures","SOLUSDT",1648890706936,[[135.84,88.0],[135.83,277.0],[135.82,210.0],[135.81,678.0],[135.8,237.0]],[[135.85,25.0],[135.86,8.0],[135.87,90.0],[135.88,648.0],[135.89,62.0]]]
["binance-futures","SOLUSDT",1648890765398,[[135.59,173.0],[135.58,59.0],[135.57,134.0],[135.56,336.0],[135.55,314.0]],[[135.6,53.0],[135.61,62.0],[135.62,5.0],[135.63,368.0],[135.64,185.0]]]
["binance-futures","SOLUSDT",1648890791064,[[135.63,23.0],[135.62,1248.0],[135.61,12.0],[135.6,44.0],[135.59,234.0]],[[135.64,377.0],[135.65,238.0],[135.66,358.0],[135.67,291.0],[135.68,408.0]]]
["binance-futures","SOLUSDT",1648890848044,[[135.38,568.0],[135.37,138.0],[135.36,607.0],[135.35,216.0],[135.34,315.0]],[[135.39,42.0],[135.4,1.0],[135.41,55.0],[135.42,19.0],[135.43,209.0]]]
["binance-futures","SOLUSDT",1648890874854,[[135.41,364.0],[135.4,215.0],[135.39,474.0],[135.38,720.0],[135.37,269.0]],[[135.42,2.0],[135.43,31.0],[135.44,46.0],[135.45,93.0],[135.46,232.0]]]
["binance-futures","SOLUSDT",1648890945041,[[135.37,115.0],[135.36,265.0],[135.35,118.0],[135.34,136.0],[135.33,350.0]],[[135.38,56.0],[135.39,311.0],[135.4,47.0],[135.41,324.0],[135.42,533.0]]]
["binance-futures","SOLUSDT",1648890959286,[[135.4,2.0],[135.39,99.0],[135.38,480.0],[135.37,267.0],[135.36,112.0]],[[135.41,36.0],[135.42,266.0],[135.43,10.0],[135.44,433.0],[135.45,805.0]]]
["binance-futures","SOLUSDT",1648891029636,[[135.41,99.0],[135.4,266.0],[135.39,121.0],[135.38,250.0],[135.37,710.0]],[[135.42,36.0],[135.43,51.0],[135.44,175.0],[135.45,266.0],[135.46,195.0]]]
["binance-futures","SOLUSDT",1648891056497,[[135.46,19.0],[135.45,50.0],[135.44,255.0],[135.43,700.0],[135.42,149.0]],[[135.47,109.0],[135.48,482.0],[135.49,254.0],[135.5,534.0],[135.51,447.0]]]
["binance-futures","SOLUSDT",1648891114004,[[135.37,13.0],[135.36,52.0],[135.35,386.0],[135.34,277.0],[135.33,153.0]],[[135.38,91.0],[135.39,162.0],[135.4,430.0],[135.41,498.0],[135.42,235.0]]]
["binance-futures","SOLUSDT",1648891141984,[[135.35,310.0],[135.34,320.0],[135.33,183.0],[135.32,159.0],[135.31,233.0]],[[135.36,399.0],[135.37,28.0],[135.38,297.0],[135.39,263.0],[135.4,350.0]]]
["binance-futures","SOLUSDT",1648891200699,[[135.41,208.0],[135.4,492.0],[135.39,239.0],[135.38,268.0],[135.37,278.0]],[[135.42,84.0],[135.43,220.0],[135.44,178.0],[135.45,169.0],[135.46,201.0]]]
["binance-futures","SOLUSDT",1648891227349,[[135.33,213.0],[135.32,89.0],[135.31,474.0],[135.3,736.0],[135.29,78.0]],[[135.34,7.0],[135.35,61.0],[135.36,241.0],[135.37,255.0],[135.38,139.0]]]
["binance-futures","SOLUSDT",1648891285238,[[135.26,1.0],[135.25,27.0],[135.24,52.0],[135.23,201.0],[135.22,313.0]],[[135.27,232.0],[135.28,362.0],[135.29,144.0],[135.3,233.0],[135.31,479.0]]]
["binance-futures","SOLUSDT",1648891312753,[[135.16,228.0],[135.15,131.0],[135.14,31.0],[135.13,212.0],[135.12,484.0]],[[135.17,9.0],[135.18,1.0],[135.19,106.0],[135.2,319.0],[135.21,116.0]]]
["binance-futures","SOLUSDT",1648891382581,[[135.15,16.0],[135.14,5.0],[135.13,116.0],[135.12,282.0],[135.11,136.0]],[[135.16,120.0],[135.17,260.0],[135.18,134.0],[135.19,269.0],[135.2,210.0]]]
["binance-futures","SOLUSDT",1648891397015,[[135.27,25.0],[135.26,1.0],[135.25,52.0],[135.24,91.0],[135.23,109.0]],[[135.28,168.0],[135.29,318.0],[135.3,430.0],[135.31,204.0],[135.32,359.0]]]
["binance-futures","SOLUSDT",1648891467690,[[135.27,89.0],[135.26,170.0],[135.25,70.0],[135.24,802.0],[135.23,2.0]],[[135.28,204.0],[135.29,106.0],[135.3,346.0],[135.31,105.0],[135.32,236.0]]]
["binance-futures","SOLUSDT",1648891494135,[[135.29,17.0],[135.28,25.0],[135.27,353.0],[135.26,42.0],[135.25,362.0]],[[135.3,344.0],[135.31,339.0],[135.32,636.0],[135.33,134.0],[135.34,266.0]]]
["binance-futures","SOLUSDT",1648891551732,[[135.12,230.0],[135.11,49.0],[135.1,395.0],[135.09,117.0],[135.08,263.0]],[[135.13,10.0],[135.14,1.0],[135.15,94.0],[135.16,96.0],[135.17,385.0]]]
["binance-futures","SOLUSDT",1648891578857,[[135.08,3.0],[135.06,116.0],[135.05,371.0],[135.04,129.0],[135.03,559.0]],[[135.09,251.0],[135.1,483.0],[135.11,140.0],[135.12,175.0],[135.13,445.0]]]
["binance-futures","SOLUSDT",1648891606448,[[135.06,2.0],[135.05,153.0],[135.04,133.0],[135.03,285.0],[135.02,441.0]],[[135.07,89.0],[135.08,326.0],[135.09,554.0],[135.1,319.0],[135.11,277.0]]]
["binance-futures","SOLUSDT",1648891663980,[[135.15,207.0],[135.14,189.0],[135.13,241.0],[135.12,190.0],[135.11,254.0]],[[135.16,42.0],[135.17,81.0],[135.18,30.0],[135.19,319.0],[135.2,163.0]]]
["binance-futures","SOLUSDT",1648891690049,[[135.21,28.0],[135.2,46.0],[135.19,219.0],[135.18,67.0],[135.17,348.0]],[[135.22,217.0],[135.23,487.0],[135.24,315.0],[135.25,212.0],[135.26,399.0]]]
["binance-futures","SOLUSDT",1648891749928,[[135.19,142.0],[135.18,155.0],[135.17,169.0],[135.16,476.0],[135.15,277.0]],[[135.2,412.0],[135.21,51.0],[135.22,296.0],[135.23,268.0],[135.24,504.0]]]
["binance-futures","SOLUSDT",1648891813214,[[135.05,2.0],[135.04,31.0],[135.03,95.0],[135.02,430.0],[135.01,1053.0]],[[135.06,375.0],[135.07,176.0],[135.08,97.0],[135.09,254.0],[135.1,221.0]]]
["binance-futures","SOLUSDT",1648891847585,[[135.13,54.0],[135.12,228.0],[135.11,351.0],[135.1,762.0],[135.09,364.0]],[[135.14,34.0],[135.15,143.0],[135.16,126.0],[135.17,485.0],[135.18,97.0]]]
["binance-futures","SOLUSDT",1648891908224,[[135.13,142.0],[135.12,74.0],[135.11,437.0],[135.1,614.0],[135.09,285.0]],[[135.14,17.0],[135.15,100.0],[135.16,178.0],[135.17,325.0],[135.18,204.0]]]
["binance-futures","SOLUSDT",1648891934438,[[135.22,6.0],[135.21,47.0],[135.2,146.0],[135.19,235.0],[135.18,142.0]],[[135.23,568.0],[135.24,240.0],[135.25,51.0],[135.26,240.0],[135.27,310.0]]]
["binance-futures","SOLUSDT",1648891960737,[[135.11,275.0],[135.1,508.0],[135.09,104.0],[135.08,89.0],[135.07,203.0]],[[135.12,2.0],[135.13,54.0],[135.14,328.0],[135.15,159.0],[135.16,186.0]]]
["binance-futures","SOLUSDT",1648892018809,[[135.05,125.0],[135.04,251.0],[135.03,247.0],[135.02,310.0],[135.01,1054.0]],[[135.06,31.0],[135.07,55.0],[135.08,251.0],[135.09,387.0],[135.1,66.0]]]
["binance-futures","SOLUSDT",1648892045641,[[135.08,1.0],[135.07,30.0],[135.06,33.0],[135.05,72.0],[135.04,314.0]],[[135.09,403.0],[135.1,102.0],[135.11,223.0],[135.12,322.0],[135.13,186.0]]]
["binance-futures","SOLUSDT",1648892104704,[[135.15,17.0],[135.14,108.0],[135.13,284.0],[135.12,321.0],[135.11,263.0]],[[135.16,446.0],[135.17,161.0],[135.18,310.0],[135.19,292.0],[135.2,115.0]]]
["binance-futures","SOLUSDT",1648892130147,[[135.42,170.0],[135.41,118.0],[135.4,64.0],[135.39,311.0],[135.38,272.0]],[[135.43,104.0],[135.44,5.0],[135.45,69.0],[135.46,143.0],[135.47,287.0]]]
["binance-futures","SOLUSDT",1648892199153,[[135.54,177.0],[135.53,1.0],[135.52,299.0],[135.51,306.0],[135.5,217.0]],[[135.55,403.0],[135.56,9.0],[135.57,43.0],[135.58,199.0],[135.59,556.0]]]
["binance-futures","SOLUSDT",1648892256385,[[135.28,62.0],[135.27,95.0],[135.26,26.0],[135.25,150.0],[135.24,230.0]],[[135.29,386.0],[135.3,385.0],[135.31,240.0],[135.32,230.0],[135.33,266.0]]]
["binance-futures","SOLUSDT",1648892283436,[[135.33,165.0],[135.32,192.0],[135.31,199.0],[135.3,239.0],[135.29,139.0]],[[135.34,1.0],[135.35,10.0],[135.36,570.0],[135.37,168.0],[135.38,249.0]]]
["binance-futures","SOLUSDT",1648892341348,[[135.39,97.0],[135.38,1.0],[135.37,97.0],[135.36,172.0],[135.35,630.0]],[[135.4,305.0],[135.41,308.0],[135.42,303.0],[135.43,758.0],[135.44,216.0]]]
["binance-futures","SOLUSDT",1648892348305,[[135.47,328.0],[135.46,170.0],[135.45,230.0],[135.44,446.0],[135.43,474.0]],[[135.48,1.0],[135.49,97.0],[135.5,169.0],[135.51,164.0],[135.52,240.0]]]
["binance-futures","SOLUSDT",1648892393891,[[135.33,11.0],[135.32,65.0],[135.31,71.0],[135.3,174.0],[135.29,297.0]],[[135.34,426.0],[135.35,191.0],[135.36,197.0],[135.37,221.0],[135.38,192.0]]]
["binance-futures","SOLUSDT",1648892452424,[[135.32,80.0],[135.31,141.0],[135.3,495.0],[135.29,90.0],[135.27,445.0]],[[135.33,77.0],[135.34,293.0],[135.35,133.0],[135.36,196.0],[135.37,246.0]]]
["binance-futures","SOLUSDT",1648892479623,[[135.31,12.0],[135.3,53.0],[135.29,49.0],[135.28,364.0],[135.27,467.0]],[[135.32,261.0],[135.33,139.0],[135.34,161.0],[135.35,236.0],[135.36,161.0]]]
["binance-futures","SOLUSDT",1648892549496,[[135.17,19.0],[135.16,22.0],[135.15,531.0],[135.14,134.0],[135.13,182.0]],[[135.18,118.0],[135.19,234.0],[135.2,365.0],[135.21,596.0],[135.22,76.0]]]
["binance-futures","SOLUSDT",1648892563670,[[135.23,163.0],[135.22,159.0],[135.21,600.0],[135.2,118.0],[135.19,473.0]],[[135.24,20.0],[135.25,54.0],[135.26,115.0],[135.27,205.0],[135.28,261.0]]]
["binance-futures","SOLUSDT",1648892634186,[[135.23,564.0],[135.22,170.0],[135.21,409.0],[135.2,555.0],[135.19,245.0]],[[135.24,3.0],[135.25,1.0],[135.26,55.0],[135.27,113.0],[135.28,291.0]]]
["binance-futures","SOLUSDT",1648892690743,[[135.18,120.0],[135.17,89.0],[135.16,126.0],[135.15,231.0],[135.14,161.0]],[[135.19,36.0],[135.2,50.0],[135.21,310.0],[135.22,291.0],[135.23,506.0]]]
["binance-futures","SOLUSDT",1648892717002,[[135.18,1.0],[135.17,17.0],[135.16,171.0],[135.15,385.0],[135.14,630.0]],[[135.19,222.0],[135.2,87.0],[135.21,412.0],[135.22,161.0],[135.23,335.0]]]
["binance-futures","SOLUSDT",1648892743885,[[135.16,86.0],[135.15,217.0],[135.14,167.0],[135.13,412.0],[135.12,187.0]],[[135.17,42.0],[135.18,61.0],[135.19,367.0],[135.2,50.0],[135.21,179.0]]]
["binance-futures","SOLUSDT",1648892801143,[[135.36,22.0],[135.35,59.0],[135.34,277.0],[135.33,116.0],[135.32,194.0]],[[135.37,35.0],[135.38,24.0],[135.39,106.0],[135.4,239.0],[135.41,421.0]]]
["binance-futures","SOLUSDT",1648892826581,[[135.38,176.0],[135.37,104.0],[135.36,146.0],[135.35,677.0],[135.34,197.0]],[[135.39,14.0],[135.4,33.0],[135.41,216.0],[135.42,32.0],[135.43,436.0]]]
["binance-futures","SOLUSDT",1648892882419,[[135.67,511.0],[135.66,587.0],[135.65,171.0],[135.64,123.0],[135.63,248.0]],[[135.68,7.0],[135.69,3.0],[135.7,417.0],[135.71,83.0],[135.72,46.0]]]
["binance-futures","SOLUSDT",1648892919422,[[135.73,186.0],[135.72,36.0],[135.71,93.0],[135.7,221.0],[135.69,251.0]],[[135.74,177.0],[135.75,297.0],[135.76,269.0],[135.77,516.0],[135.78,387.0]]]
["binance-futures","SOLUSDT",1648892975154,[[135.82,144.0],[135.81,242.0],[135.8,196.0],[135.79,302.0],[135.78,152.0]],[[135.83,30.0],[135.84,260.0],[135.85,67.0],[135.86,131.0],[135.87,497.0]]]
["binance-futures","SOLUSDT",1648892989020,[[135.83,36.0],[135.82,21.0],[135.81,325.0],[135.8,1039.0],[135.79,140.0]],[[135.84,85.0],[135.85,55.0],[135.86,119.0],[135.87,253.0],[135.88,435.0]]]
["binance-futures","SOLUSDT",1648893056653,[[135.64,75.0],[135.63,58.0],[135.62,32.0],[135.61,458.0],[135.6,258.0]],[[135.65,125.0],[135.66,104.0],[135.67,11.0],[135.68,127.0],[135.69,80.0]]]
["binance-futures","SOLUSDT",1648893082412,[[135.91,1.0],[135.9,33.0],[135.89,157.0],[135.88,211.0],[135.87,204.0]],[[135.92,170.0],[135.93,230.0],[135.94,207.0],[135.95,425.0],[135.96,228.0]]]
["binance-futures","SOLUSDT",1648893138184,[[135.75,90.0],[135.74,3.0],[135.73,82.0],[135.72,227.0],[135.71,162.0]],[[135.76,71.0],[135.77,98.0],[135.78,199.0],[135.79,230.0],[135.8,666.0]]]
["binance-futures","SOLUSDT",1648893164023,[[135.86,13.0],[135.85,208.0],[135.84,166.0],[135.83,319.0],[135.82,283.0]],[[135.87,99.0],[135.88,363.0],[135.89,41.0],[135.9,223.0],[135.91,95.0]]]
["binance-futures","SOLUSDT",1648893220868,[[135.82,76.0],[135.81,9.0],[135.8,62.0],[135.79,283.0],[135.78,227.0]],[[135.83,270.0],[135.84,223.0],[135.85,247.0],[135.86,185.0],[135.87,265.0]]]
["binance-futures","SOLUSDT",1648893246978,[[135.84,53.0],[135.83,96.0],[135.82,127.0],[135.81,211.0],[135.8,340.0]],[[135.85,74.0],[135.86,286.0],[135.87,159.0],[135.88,236.0],[135.89,510.0]]]
["binance-futures","SOLUSDT",1648893314935,[[135.88,80.0],[135.87,49.0],[135.86,409.0],[135.85,268.0],[135.84,184.0]],[[135.89,1.0],[135.9,52.0],[135.91,63.0],[135.92,88.0],[135.93,158.0]]]
["binance-futures","SOLUSDT",1648893329046,[[135.92,172.0],[135.91,378.0],[135.9,504.0],[135.89,546.0],[135.88,316.0]],[[135.93,4.0],[135.94,63.0],[135.95,201.0],[135.96,332.0],[135.97,139.0]]]
["binance-futures","SOLUSDT",1648893396809,[[135.85,28.0],[135.84,1.0],[135.83,80.0],[135.82,839.0],[135.81,88.0]],[[135.86,83.0],[135.87,303.0],[135.88,250.0],[135.89,86.0],[135.9,276.0]]]
["binance-futures","SOLUSDT",1648893413606,[[136.01,2.0],[136.0,1.0],[135.99,31.0],[135.98,100.0],[135.97,126.0]],[[136.02,568.0],[136.03,343.0],[136.04,390.0],[136.05,216.0],[136.06,261.0]]]
["binance-futures","SOLUSDT",1648893477190,[[136.17,101.0],[136.16,293.0],[136.15,138.0],[136.14,146.0],[136.13,442.0]],[[136.18,200.0],[136.19,20.0],[136.2,846.0],[136.21,545.0],[136.22,335.0]]]
["binance-futures","SOLUSDT",1648893502788,[[136.1,120.0],[136.09,419.0],[136.08,250.0],[136.07,409.0],[136.06,511.0]],[[136.11,45.0],[136.12,9.0],[136.13,123.0],[136.14,294.0],[136.15,143.0]]]
["binance-futures","SOLUSDT",1648893558173,[[136.23,32.0],[136.22,40.0],[136.21,9.0],[136.2,576.0],[136.19,287.0]],[[136.24,85.0],[136.25,259.0],[136.26,504.0],[136.27,165.0],[136.28,326.0]]]
["binance-futures","SOLUSDT",1648893583268,[[136.23,224.0],[136.22,292.0],[136.21,349.0],[136.2,352.0],[136.19,268.0]],[[136.24,2.0],[136.25,37.0],[136.26,232.0],[136.27,91.0],[136.28,45.0]]]
["binance-futures","SOLUSDT",1648893649989,[[136.14,48.0],[136.13,1.0],[136.12,21.0],[136.11,82.0],[136.1,117.0]],[[136.15,485.0],[136.16,476.0],[136.17,34.0],[136.18,268.0],[136.19,388.0]]]
["binance-futures","SOLUSDT",1648893663950,[[136.25,110.0],[136.24,1.0],[136.22,36.0],[136.21,72.0],[136.16,330.0]],[[136.26,259.0],[136.27,243.0],[136.28,404.0],[136.29,225.0],[136.3,432.0]]]
["binance-futures","SOLUSDT",1648893731115,[[136.22,22.0],[136.21,18.0],[136.2,104.0],[136.19,298.0],[136.18,241.0]],[[136.23,36.0],[136.24,133.0],[136.25,109.0],[136.26,204.0],[136.27,247.0]]]
["binance-futures","SOLUSDT",1648893745640,[[136.08,201.0],[136.07,188.0],[136.06,615.0],[136.05,168.0],[136.04,198.0]],[[136.09,6.0],[136.1,1.0],[136.11,103.0],[136.12,110.0],[136.13,106.0]]]
["binance-futures","SOLUSDT",1648893812324,[[136.04,234.0],[136.03,201.0],[136.02,47.0],[136.01,203.0],[136.0,220.0]],[[136.05,2.0],[136.06,23.0],[136.07,195.0],[136.08,348.0],[136.09,120.0]]]
["binance-futures","SOLUSDT",1648893838242,[[135.94,187.0],[135.93,256.0],[135.92,370.0],[135.91,284.0],[135.9,305.0]],[[135.95,13.0],[135.96,1.0],[135.97,7.0],[135.98,81.0],[135.99,88.0]]]
["binance-futures","SOLUSDT",1648893894462,[[136.03,268.0],[136.02,157.0],[136.01,173.0],[136.0,578.0],[135.99,422.0]],[[136.04,19.0],[136.05,42.0],[136.06,42.0],[136.07,484.0],[136.08,261.0]]]
["binance-futures","SOLUSDT",1648893920790,[[136.06,137.0],[136.05,314.0],[136.04,393.0],[136.03,248.0],[136.02,408.0]],[[136.07,92.0],[136.08,43.0],[136.09,293.0],[136.1,483.0],[136.11,204.0]]]
["binance-futures","SOLUSDT",1648893968275,[[136.01,365.0],[136.0,119.0],[135.99,152.0],[135.98,525.0],[135.97,304.0]],[[136.02,1.0],[136.03,19.0],[136.04,112.0],[136.05,364.0],[136.06,724.0]]]
["binance-futures","SOLUSDT",1648894003130,[[136.11,383.0],[136.1,137.0],[136.09,267.0],[136.08,200.0],[136.07,289.0]],[[136.12,3.0],[136.13,78.0],[136.14,243.0],[136.15,159.0],[136.16,132.0]]]
["binance-futures","SOLUSDT",1648894071023,[[135.81,1.0],[135.8,10.0],[135.79,14.0],[135.78,109.0],[135.77,118.0]],[[135.82,93.0],[135.83,266.0],[135.84,422.0],[135.85,272.0],[135.86,140.0]]]
["binance-futures","SOLUSDT",1648894085048,[[135.81,159.0],[135.8,83.0],[135.79,486.0],[135.78,215.0],[135.77,268.0]],[[135.82,4.0],[135.83,61.0],[135.84,101.0],[135.85,465.0],[135.86,349.0]]]
["binance-futures","SOLUSDT",1648894153272,[[135.74,149.0],[135.73,141.0],[135.72,399.0],[135.71,203.0],[135.7,357.0]],[[135.75,19.0],[135.76,80.0],[135.77,63.0],[135.78,201.0],[135.79,225.0]]]
["binance-futures","SOLUSDT",1648894178990,[[135.65,6.0],[135.64,56.0],[135.63,17.0],[135.62,75.0],[135.61,173.0]],[[135.66,362.0],[135.67,247.0],[135.68,90.0],[135.69,149.0],[135.7,357.0]]]
["binance-futures","SOLUSDT",1648894234781,[[135.97,6.0],[135.96,1.0],[135.95,28.0],[135.94,22.0],[135.93,176.0]],[[135.98,480.0],[135.99,331.0],[136.0,406.0],[136.01,211.0],[136.02,236.0]]]
["binance-futures","SOLUSDT",1648894260721,[[135.96,74.0],[135.95,184.0],[135.94,39.0],[135.93,263.0],[135.92,475.0]],[[135.97,31.0],[135.98,1.0],[135.99,36.0],[136.0,311.0],[136.01,55.0]]]
["binance-futures","SOLUSDT",1648894329360,[[135.66,3.0],[135.65,78.0],[135.64,248.0],[135.63,147.0],[135.62,156.0]],[[135.67,87.0],[135.68,34.0],[135.69,424.0],[135.7,411.0],[135.71,88.0]]]
["binance-futures","SOLUSDT",1648894343451,[[135.76,11.0],[135.75,4.0],[135.74,7.0],[135.73,214.0],[135.72,196.0]],[[135.77,396.0],[135.78,181.0],[135.79,215.0],[135.8,230.0],[135.81,158.0]]]
["binance-futures","SOLUSDT",1648894411201,[[135.85,66.0],[135.84,31.0],[135.83,219.0],[135.82,102.0],[135.81,442.0]],[[135.86,204.0],[135.87,149.0],[135.88,206.0],[135.89,213.0],[135.9,99.0]]]
["binance-futures","SOLUSDT",1648894425321,[[135.85,58.0],[135.84,2.0],[135.83,77.0],[135.82,63.0],[135.81,275.0]],[[135.86,262.0],[135.87,256.0],[135.88,297.0],[135.89,367.0],[135.9,199.0]]]
["binance-futures","SOLUSDT",1648894492833,[[135.96,286.0],[135.95,457.0],[135.94,214.0],[135.93,464.0],[135.92,386.0]],[[135.97,20.0],[135.98,1.0],[135.99,75.0],[136.0,56.0],[136.01,68.0]]]
["binance-futures","SOLUSDT",1648894529340,[[135.93,145.0],[135.92,321.0],[135.91,435.0],[135.9,467.0],[135.89,276.0]],[[135.94,10.0],[135.95,2.0],[135.96,79.0],[135.97,103.0],[135.98,268.0]]]
["binance-futures","SOLUSDT",1648894575521,[[136.07,111.0],[136.06,67.0],[136.05,427.0],[136.04,343.0],[136.03,184.0]],[[136.08,15.0],[136.09,98.0],[136.1,637.0],[136.11,16.0],[136.12,62.0]]]
["binance-futures","SOLUSDT",1648894601253,[[136.2,107.0],[136.19,162.0],[136.18,336.0],[136.17,881.0],[136.16,199.0]],[[136.21,12.0],[136.22,4.0],[136.23,239.0],[136.24,190.0],[136.25,425.0]]]
["binance-futures","SOLUSDT",1648894657710,[[136.18,76.0],[136.17,11.0],[136.16,365.0],[136.15,284.0],[136.14,390.0]],[[136.19,71.0],[136.2,45.0],[136.21,111.0],[136.22,208.0],[136.23,119.0]]]
["binance-futures","SOLUSDT",1648894683798,[[136.2,40.0],[136.19,47.0],[136.18,125.0],[136.17,235.0],[136.16,398.0]],[[136.21,38.0],[136.22,234.0],[136.23,4.0],[136.24,178.0],[136.25,105.0]]]
["binance-futures","SOLUSDT",1648894752487,[[136.28,116.0],[136.27,160.0],[136.26,176.0],[136.25,292.0],[136.24,498.0]],[[136.29,1.0],[136.3,219.0],[136.31,9.0],[136.32,107.0],[136.33,98.0]]]
["binance-futures","SOLUSDT",1648894766506,[[136.24,298.0],[136.23,197.0],[136.22,100.0],[136.21,210.0],[136.2,154.0]],[[136.25,1.0],[136.26,1.0],[136.27,276.0],[136.28,118.0],[136.29,121.0]]]
["binance-futures","SOLUSDT",1648894834883,[[136.41,32.0],[136.4,217.0],[136.39,162.0],[136.38,170.0],[136.37,359.0]],[[136.42,14.0],[136.43,125.0],[136.44,206.0],[136.45,324.0],[136.46,556.0]]]
["binance-futures","SOLUSDT",1648894860530,[[136.44,416.0],[136.43,56.0],[136.42,368.0],[136.41,285.0],[136.4,304.0]],[[136.45,124.0],[136.46,100.0],[136.47,302.0],[136.48,161.0],[136.49,281.0]]]
["binance-futures","SOLUSDT",1648894916981,[[136.13,41.0],[136.12,88.0],[136.11,87.0],[136.1,853.0],[136.09,135.0]],[[136.14,60.0],[136.15,515.0],[136.16,199.0],[136.17,383.0],[136.18,577.0]]]
["binance-futures","SOLUSDT",1648894942656,[[136.08,152.0],[136.07,200.0],[136.06,127.0],[136.05,135.0],[136.04,361.0]],[[136.09,12.0],[136.11,118.0],[136.12,140.0],[136.13,338.0],[136.14,575.0]]]
["binance-futures","SOLUSDT",1648894999190,[[135.92,1.0],[135.91,30.0],[135.9,85.0],[135.89,182.0],[135.88,139.0]],[[135.93,102.0],[135.94,169.0],[135.95,455.0],[135.96,223.0],[135.97,397.0]]]
["binance-futures","SOLUSDT",1648895040636,[[135.75,28.0],[135.74,95.0],[135.73,148.0],[135.72,83.0],[135.71,6.0]],[[135.76,248.0],[135.77,112.0],[135.78,226.0],[135.79,578.0],[135.8,122.0]]]
["binance-futures","SOLUSDT",1648895092287,[[135.72,142.0],[135.71,55.0],[135.7,625.0],[135.69,197.0],[135.68,1091.0]],[[135.73,3.0],[135.74,25.0],[135.75,148.0],[135.76,338.0],[135.77,136.0]]]
["binance-futures","SOLUSDT",1648895106388,[[135.78,248.0],[135.77,63.0],[135.76,4.0],[135.75,368.0],[135.74,183.0]],[[135.79,3.0],[135.8,160.0],[135.81,295.0],[135.82,134.0],[135.83,251.0]]]
["binance-futures","SOLUSDT",1648895175138,[[135.77,187.0],[135.76,196.0],[135.75,227.0],[135.74,197.0],[135.73,160.0]],[[135.78,66.0],[135.79,8.0],[135.8,50.0],[135.81,243.0],[135.82,253.0]]]
["binance-futures","SOLUSDT",1648895189563,[[135.8,137.0],[135.79,105.0],[135.78,117.0],[135.77,283.0],[135.76,317.0]],[[135.81,13.0],[135.82,1.0],[135.83,130.0],[135.84,423.0],[135.85,337.0]]]
["binance-futures","SOLUSDT",1648895258921,[[135.82,10.0],[135.81,4.0],[135.8,37.0],[135.79,198.0],[135.78,256.0]],[[135.83,218.0],[135.84,170.0],[135.85,87.0],[135.86,247.0],[135.87,192.0]]]
["binance-futures","SOLUSDT",1648895284830,[[135.94,101.0],[135.93,107.0],[135.92,212.0],[135.91,136.0],[135.9,234.0]],[[135.95,2.0],[135.96,39.0],[135.97,103.0],[135.98,115.0],[135.99,70.0]]]
["binance-futures","SOLUSDT",1648895341917,[[135.89,6.0],[135.88,31.0],[135.87,53.0],[135.86,455.0],[135.85,223.0]],[[135.9,596.0],[135.91,241.0],[135.92,264.0],[135.93,145.0],[135.94,208.0]]]
["binance-futures","SOLUSDT",1648895368170,[[135.78,36.0],[135.77,13.0],[135.76,341.0],[135.75,91.0],[135.74,190.0]],[[135.79,63.0],[135.8,159.0],[135.81,362.0],[135.82,310.0],[135.83,465.0]]]
["binance-futures","SOLUSDT",1648895394231,[[135.9,274.0],[135.89,142.0],[135.88,571.0],[135.87,252.0],[135.86,268.0]],[[135.91,39.0],[135.92,4.0],[135.93,44.0],[135.94,91.0],[135.95,143.0]]]
["binance-futures","SOLUSDT",1648895451060,[[135.99,5.0],[135.98,22.0],[135.97,45.0],[135.96,143.0],[135.95,225.0]],[[136.0,338.0],[136.01,506.0],[136.02,153.0],[136.03,435.0],[136.04,479.0]]]
["binance-futures","SOLUSDT",1648895519097,[[135.76,166.0],[135.75,54.0],[135.74,70.0],[135.73,190.0],[135.72,116.0]],[[135.77,32.0],[135.78,57.0],[135.79,141.0],[135.8,155.0],[135.81,172.0]]]
["binance-futures","SOLUSDT",1648895533226,[[135.77,212.0],[135.76,247.0],[135.75,221.0],[135.74,217.0],[135.73,243.0]],[[135.78,1.0],[135.8,66.0],[135.81,113.0],[135.82,235.0],[135.83,229.0]]]
["binance-futures","SOLUSDT",1648895563036,[[135.87,118.0],[135.86,159.0],[135.85,116.0],[135.84,289.0],[135.83,458.0]],[[135.88,8.0],[135.89,85.0],[135.9,285.0],[135.91,146.0],[135.92,223.0]]]
["binance-futures","SOLUSDT",1648895626514,[[135.88,266.0],[135.87,305.0],[135.86,1341.0],[135.85,537.0],[135.84,385.0]],[[135.89,42.0],[135.9,3.0],[135.91,92.0],[135.92,110.0],[135.93,357.0]]]
["binance-futures","SOLUSDT",1648895685009,[[135.83,77.0],[135.82,348.0],[135.81,413.0],[135.8,185.0],[135.79,628.0]],[[135.84,47.0],[135.85,89.0],[135.86,182.0],[135.87,167.0],[135.88,175.0]]]
["binance-futures","SOLUSDT",1648895712048,[[135.84,42.0],[135.83,5.0],[135.82,34.0],[135.81,96.0],[135.8,444.0]],[[135.85,485.0],[135.86,163.0],[135.87,135.0],[135.88,363.0],[135.89,280.0]]]
["binance-futures","SOLUSDT",1648895738070,[[135.82,223.0],[135.81,441.0],[135.8,276.0],[135.79,325.0],[135.78,279.0]],[[135.83,6.0],[135.84,222.0],[135.85,11.0],[135.86,67.0],[135.87,118.0]]]
["binance-futures","SOLUSDT",1648895795986,[[135.81,6.0],[135.8,80.0],[135.79,187.0],[135.78,352.0],[135.77,446.0]],[[135.82,245.0],[135.83,84.0],[135.84,490.0],[135.85,88.0],[135.86,756.0]]]
["binance-futures","SOLUSDT",1648895822184,[[135.83,26.0],[135.82,79.0],[135.81,138.0],[135.8,319.0],[135.79,372.0]],[[135.84,102.0],[135.85,79.0],[135.86,444.0],[135.87,52.0],[135.88,182.0]]]
["binance-futures","SOLUSDT",1648895879574,[[135.96,108.0],[135.95,244.0],[135.94,286.0],[135.93,461.0],[135.92,303.0]],[[135.97,13.0],[135.98,13.0],[135.99,271.0],[136.0,224.0],[136.01,202.0]]]
["binance-futures","SOLUSDT",1648895948469,[[136.1,125.0],[136.09,107.0],[136.08,123.0],[136.07,612.0],[136.06,330.0]],[[136.11,12.0],[136.12,120.0],[136.13,132.0],[136.14,538.0],[136.15,121.0]]]
["binance-futures","SOLUSDT",1648895974331,[[136.18,376.0],[136.17,124.0],[136.16,186.0],[136.15,201.0],[136.14,405.0]],[[136.19,1.0],[136.2,56.0],[136.21,67.0],[136.22,194.0],[136.23,158.0]]]
["binance-futures","SOLUSDT",1648896030291,[[136.28,113.0],[136.27,159.0],[136.26,253.0],[136.25,382.0],[136.24,386.0]],[[136.29,16.0],[136.3,33.0],[136.31,41.0],[136.32,150.0],[136.33,112.0]]]
["binance-futures","SOLUSDT",1648896055874,[[136.29,147.0],[136.28,102.0],[136.27,168.0],[136.26,91.0],[136.25,443.0]],[[136.3,28.0],[136.31,110.0],[136.32,107.0],[136.33,15.0],[136.34,388.0]]]
["binance-futures","SOLUSDT",1648896113183,[[136.31,9.0],[136.3,31.0],[136.29,41.0],[136.28,338.0],[136.27,219.0]],[[136.32,443.0],[136.33,209.0],[136.34,169.0],[136.35,271.0],[136.36,118.0]]]
["binance-futures","SOLUSDT",1648896131654,[[136.32,109.0],[136.31,55.0],[136.3,650.0],[136.29,242.0],[136.28,219.0]],[[136.33,10.0],[136.34,33.0],[136.35,185.0],[136.36,154.0],[136.37,661.0]]]
["binance-futures","SOLUSDT",1648896164896,[[136.1,39.0],[136.09,71.0],[136.08,496.0],[136.07,369.0],[136.06,601.0]],[[136.11,20.0],[136.12,6.0],[136.13,205.0],[136.14,416.0],[136.15,268.0]]]
["binance-futures","SOLUSDT",1648896221873,[[136.29,82.0],[136.28,438.0],[136.27,121.0],[136.26,224.0],[136.25,394.0]],[[136.3,6.0],[136.31,135.0],[136.32,157.0],[136.33,351.0],[136.34,316.0]]]
["binance-futures","SOLUSDT",1648896248163,[[136.26,23.0],[136.25,11.0],[136.24,111.0],[136.23,247.0],[136.22,192.0]],[[136.27,518.0],[136.28,199.0],[136.29,330.0],[136.3,1029.0],[136.31,625.0]]]
["binance-futures","SOLUSDT",1648896316398,[[136.32,416.0],[136.31,499.0],[136.3,446.0],[136.29,291.0],[136.28,299.0]],[[136.33,1.0],[136.35,70.0],[136.36,182.0],[136.37,214.0],[136.38,601.0]]]
["binance-futures","SOLUSDT",1648896372433,[[136.19,551.0],[136.18,285.0],[136.17,388.0],[136.16,335.0],[136.15,188.0]],[[136.2,29.0],[136.21,1.0],[136.22,64.0],[136.23,61.0],[136.24,131.0]]]
["binance-futures","SOLUSDT",1648896398160,[[136.35,3.0],[136.34,33.0],[136.33,231.0],[136.32,133.0],[136.31,143.0]],[[136.36,168.0],[136.37,163.0],[136.38,437.0],[136.39,325.0],[136.4,348.0]]]
["binance-futures","SOLUSDT",1648896454093,[[136.59,356.0],[136.58,201.0],[136.57,220.0],[136.56,43.0],[136.55,53.0]],[[136.6,169.0],[136.61,597.0],[136.62,482.0],[136.63,847.0],[136.64,360.0]]]
["binance-futures","SOLUSDT",1648896479253,[[136.73,79.0],[136.72,418.0],[136.71,371.0],[136.7,229.0],[136.69,371.0]],[[136.74,30.0],[136.75,52.0],[136.76,32.0],[136.77,2.0],[136.78,168.0]]]
["binance-futures","SOLUSDT",1648896504437,[[136.89,503.0],[136.88,78.0],[136.87,209.0],[136.86,233.0],[136.85,194.0]],[[136.9,35.0],[136.91,46.0],[136.92,30.0],[136.93,613.0],[136.94,811.0]]]
["binance-futures","SOLUSDT",1648896560461,[[136.98,7.0],[136.96,48.0],[136.95,114.0],[136.94,288.0],[136.93,294.0]],[[136.99,447.0],[137.0,406.0],[137.01,271.0],[137.02,394.0],[137.03,675.0]]]
["binance-futures","SOLUSDT",1648896586750,[[136.96,180.0],[136.95,54.0],[136.94,46.0],[136.93,583.0],[136.92,240.0]],[[136.97,82.0],[136.98,221.0],[136.99,380.0],[137.0,504.0],[137.01,177.0]]]
["binance-futures","SOLUSDT",1648896639938,[[136.72,8.0],[136.71,377.0],[136.7,59.0],[136.68,188.0],[136.67,268.0]],[[136.73,51.0],[136.74,49.0],[136.75,496.0],[136.76,151.0],[136.77,252.0]]]
["binance-futures","SOLUSDT",1648896667093,[[136.78,115.0],[136.77,207.0],[136.76,169.0],[136.75,216.0],[136.74,226.0]],[[136.79,1.0],[136.8,38.0],[136.81,10.0],[136.82,189.0],[136.83,491.0]]]
["binance-futures","SOLUSDT",1648896733859,[[136.95,42.0],[136.94,46.0],[136.93,326.0],[136.92,135.0],[136.91,115.0]],[[136.96,50.0],[136.97,51.0],[136.98,860.0],[136.99,172.0],[137.0,441.0]]]
["binance-futures","SOLUSDT",1648896790264,[[136.96,113.0],[136.95,270.0],[136.94,86.0],[136.93,127.0],[136.92,241.0]],[[136.97,22.0],[136.98,64.0],[136.99,204.0],[137.0,330.0],[137.01,651.0]]]
["binance-futures","SOLUSDT",1648896816510,[[136.95,3.0],[136.93,6.0],[136.92,103.0],[136.91,188.0],[136.9,402.0]],[[136.96,292.0],[136.97,243.0],[136.98,350.0],[136.99,324.0],[137.0,654.0]]]
["binance-futures","SOLUSDT",1648896842123,[[136.99,32.0],[136.98,10.0],[136.97,56.0],[136.96,262.0],[136.95,191.0]],[[137.0,600.0],[137.01,237.0],[137.02,149.0],[137.03,567.0],[137.04,815.0]]]
["binance-futures","SOLUSDT",1648896897741,[[137.03,135.0],[137.02,239.0],[137.01,418.0],[137.0,276.0],[136.99,133.0]],[[137.04,15.0],[137.05,48.0],[137.06,356.0],[137.07,228.0],[137.08,145.0]]]
["binance-futures","SOLUSDT",1648896923021,[[137.02,148.0],[137.01,403.0],[137.0,248.0],[136.99,361.0],[136.98,232.0]],[[137.03,1.0],[137.04,32.0],[137.05,151.0],[137.06,331.0],[137.07,176.0]]]
["binance-futures","SOLUSDT",1648896978502,[[137.23,32.0],[137.22,34.0],[137.21,62.0],[137.2,218.0],[137.19,390.0]],[[137.24,870.0],[137.25,278.0],[137.26,198.0],[137.27,242.0],[137.28,791.0]]]
["binance-futures","SOLUSDT",1648897003952,[[137.2,6.0],[137.19,31.0],[137.18,17.0],[137.17,98.0],[137.16,19.0]],[[137.21,171.0],[137.22,194.0],[137.23,400.0],[137.24,876.0],[137.25,472.0]]]
["binance-futures","SOLUSDT",1648897071777,[[137.35,171.0],[137.34,331.0],[137.33,182.0],[137.32,68.0],[137.31,330.0]],[[137.36,6.0],[137.37,928.0],[137.38,153.0],[137.39,823.0],[137.4,571.0]]]
["binance-futures","SOLUSDT",1648897085593,[[137.34,64.0],[137.33,7.0],[137.32,88.0],[137.31,146.0],[137.3,322.0]],[[137.35,284.0],[137.36,240.0],[137.37,175.0],[137.38,243.0],[137.39,857.0]]]
["binance-futures","SOLUSDT",1648897153648,[[137.41,37.0],[137.4,47.0],[137.39,409.0],[137.38,349.0],[137.37,342.0]],[[137.42,53.0],[137.43,44.0],[137.44,95.0],[137.45,161.0],[137.46,169.0]]]
["binance-futures","SOLUSDT",1648897181853,[[137.27,333.0],[137.26,452.0],[137.25,202.0],[137.24,294.0],[137.23,712.0]],[[137.28,19.0],[137.3,92.0],[137.31,116.0],[137.32,340.0],[137.33,148.0]]]
["binance-futures","SOLUSDT",1648897234123,[[137.32,104.0],[137.31,22.0],[137.3,99.0],[137.29,325.0],[137.28,166.0]],[[137.33,42.0],[137.34,55.0],[137.35,380.0],[137.36,428.0],[137.37,335.0]]]
["binance-futures","SOLUSDT",1648897259129,[[136.98,14.0],[136.97,150.0],[136.96,178.0],[136.95,84.0],[136.94,191.0]],[[136.99,212.0],[137.0,121.0],[137.01,212.0],[137.02,456.0],[137.03,243.0]]]
["binance-futures","SOLUSDT",1648897315034,[[137.31,7.0],[137.3,75.0],[137.29,16.0],[137.28,577.0],[137.27,40.0]],[[137.32,222.0],[137.33,86.0],[137.34,285.0],[137.35,237.0],[137.36,183.0]]]
["binance-futures","SOLUSDT",1648897339848,[[137.31,2.0],[137.3,24.0],[137.29,80.0],[137.28,97.0],[137.27,201.0]],[[137.32,237.0],[137.33,186.0],[137.34,390.0],[137.35,545.0],[137.36,371.0]]]
["binance-futures","SOLUSDT",1648897406713,[[136.88,46.0],[136.87,9.0],[136.86,30.0],[136.85,280.0],[136.84,186.0]],[[136.89,155.0],[136.9,116.0],[136.91,249.0],[136.92,199.0],[136.93,163.0]]]
["binance-futures","SOLUSDT",1648897420345,[[136.93,3.0],[136.91,86.0],[136.9,128.0],[136.89,185.0],[136.86,161.0]],[[136.94,191.0],[136.95,33.0],[136.96,501.0],[136.97,463.0],[136.98,131.0]]]
["binance-futures","SOLUSDT",1648897487143,[[137.2,155.0],[137.19,152.0],[137.18,179.0],[137.17,1039.0],[137.16,38.0]],[[137.21,22.0],[137.22,162.0],[137.23,415.0],[137.24,304.0],[137.25,627.0]]]
["binance-futures","SOLUSDT",1648897500990,[[137.12,3.0],[137.11,1.0],[137.1,43.0],[137.09,97.0],[137.08,182.0]],[[137.13,253.0],[137.14,338.0],[137.15,346.0],[137.16,149.0],[137.17,281.0]]]
["binance-futures","SOLUSDT",1648897567967,[[137.05,226.0],[137.04,253.0],[137.03,93.0],[137.02,192.0],[137.01,109.0]],[[137.06,1.0],[137.07,1.0],[137.08,440.0],[137.09,132.0],[137.1,130.0]]]
["binance-futures","SOLUSDT",1648897593587,[[137.06,162.0],[137.05,278.0],[137.04,248.0],[137.03,37.0],[137.02,239.0]],[[137.07,1.0],[137.08,3.0],[137.09,192.0],[137.1,107.0],[137.11,154.0]]]
["binance-futures","SOLUSDT",1648897649259,[[136.98,313.0],[136.97,292.0],[136.96,181.0],[136.95,39.0],[136.94,115.0]],[[136.99,11.0],[137.0,12.0],[137.01,78.0],[137.02,182.0],[137.03,238.0]]]
["binance-futures","SOLUSDT",1648897674848,[[136.8,19.0],[136.79,28.0],[136.78,133.0],[136.77,13.0],[136.76,80.0]],[[136.81,531.0],[136.82,257.0],[136.83,180.0],[136.84,263.0],[136.85,339.0]]]
["binance-futures","SOLUSDT",1648897733962,[[136.91,2.0],[136.89,35.0],[136.88,26.0],[136.87,108.0],[136.86,86.0]],[[136.92,223.0],[136.93,219.0],[136.94,347.0],[136.95,539.0],[136.96,186.0]]]
["binance-futures","SOLUSDT",1648897756332,[[136.77,6.0],[136.76,36.0],[136.75,28.0],[136.74,121.0],[136.73,203.0]],[[136.78,391.0],[136.79,98.0],[136.8,334.0],[136.81,251.0],[136.82,321.0]]]
["binance-futures","SOLUSDT",1648897823218,[[136.73,187.0],[136.72,264.0],[136.71,271.0],[136.7,422.0],[136.69,371.0]],[[136.74,14.0],[136.75,1.0],[136.76,217.0],[136.77,98.0],[136.78,157.0]]]
["binance-futures","SOLUSDT",1648897837032,[[136.71,38.0],[136.7,97.0],[136.69,212.0],[136.68,159.0]],[[136.73,152.0],[136.74,128.0],[136.75,178.0],[136.76,161.0],[136.77,303.0]]]
["binance-futures","SOLUSDT",1648897905809,[[136.62,30.0],[136.61,53.0],[136.6,114.0],[136.59,84.0]],[[136.63,110.0],[136.64,234.0],[136.65,356.0],[136.66,82.0],[136.67,175.0]]]
["binance-futures","SOLUSDT",1648897931443,[[136.74,1.0],[136.73,1.0],[136.72,67.0],[136.71,68.0],[136.7,317.0]],[[136.75,327.0],[136.76,221.0],[136.77,329.0],[136.78,200.0],[136.79,298.0]]]
["binance-futures","SOLUSDT",1648897988172,[[136.74,2.0],[136.73,7.0],[136.72,106.0],[136.71,415.0],[136.7,179.0]],[[136.75,309.0],[136.76,179.0],[136.77,246.0],[136.78,203.0],[136.79,477.0]]]
["binance-futures","SOLUSDT",1648898014295,[[136.64,4.0],[136.63,67.0],[136.62,116.0],[136.61,99.0],[136.6,129.0]],[[136.65,158.0],[136.66,73.0],[136.67,451.0],[136.68,218.0],[136.69,312.0]]]
["binance-futures","SOLUSDT",1648898082912,[[136.71,85.0],[136.7,270.0],[136.69,238.0],[136.68,254.0],[136.67,122.0]],[[136.72,18.0],[136.73,45.0],[136.74,66.0],[136.75,521.0],[136.76,296.0]]]
["binance-futures","SOLUSDT",1648898096919,[[136.72,294.0],[136.71,171.0],[136.7,227.0],[136.69,230.0],[136.68,264.0]],[[136.73,3.0],[136.74,1.0],[136.75,66.0],[136.76,230.0],[136.77,246.0]]]
["binance-futures","SOLUSDT",1648898164131,[[137.0,10.0],[136.99,7.0],[136.98,131.0],[136.97,136.0],[136.96,292.0]],[[137.01,307.0],[137.02,272.0],[137.03,344.0],[137.04,163.0],[137.05,290.0]]]
["binance-futures","SOLUSDT",1648898178208,[[137.07,296.0],[137.06,128.0],[137.05,85.0],[137.04,129.0],[137.03,220.0]],[[137.08,1.0],[137.09,34.0],[137.1,17.0],[137.11,273.0],[137.12,244.0]]]
["binance-futures","SOLUSDT",1648898242749,[[137.25,104.0],[137.24,32.0],[137.23,213.0],[137.22,106.0],[137.21,298.0]],[[137.26,4.0],[137.27,12.0],[137.28,36.0],[137.29,313.0],[137.3,669.0]]]
["binance-futures","SOLUSDT",1648898271629,[[137.2,409.0],[137.19,11.0],[137.18,281.0],[137.17,299.0],[137.16,359.0]],[[137.21,54.0],[137.22,72.0],[137.23,165.0],[137.24,353.0],[137.25,80.0]]]
["binance-futures","SOLUSDT",1648898327374,[[137.31,69.0],[137.3,123.0],[137.29,256.0],[137.28,149.0],[137.27,142.0]],[[137.32,69.0],[137.33,272.0],[137.34,511.0],[137.35,456.0],[137.36,336.0]]]
["binance-futures","SOLUSDT",1648898353146,[[137.47,1.0],[137.46,35.0],[137.45,115.0],[137.44,333.0],[137.43,175.0]],[[137.48,100.0],[137.49,123.0],[137.5,820.0],[137.51,387.0],[137.52,748.0]]]
["binance-futures","SOLUSDT",1648898409727,[[137.39,55.0],[137.38,21.0],[137.37,255.0],[137.36,450.0],[137.35,313.0]],[[137.4,116.0],[137.41,70.0],[137.42,5.0],[137.43,407.0],[137.44,112.0]]]
["binance-futures","SOLUSDT",1648898434706,[[137.12,248.0],[137.11,441.0],[137.1,147.0],[137.09,185.0],[137.08,175.0]],[[137.13,4.0],[137.14,12.0],[137.15,93.0],[137.16,97.0],[137.17,134.0]]]
["binance-futures","SOLUSDT",1648898503297,[[137.37,148.0],[137.36,214.0],[137.35,485.0],[137.34,322.0],[137.33,440.0]],[[137.38,23.0],[137.39,249.0],[137.4,16.0],[137.41,105.0],[137.42,825.0]]]
["binance-futures","SOLUSDT",1648898517619,[[137.44,150.0],[137.43,306.0],[137.42,414.0],[137.41,318.0],[137.4,255.0]],[[137.45,39.0],[137.46,23.0],[137.47,34.0],[137.48,216.0],[137.49,86.0]]]
["binance-futures","SOLUSDT",1648898584331,[[137.94,60.0],[137.93,126.0],[137.92,652.0],[137.91,884.0],[137.9,601.0]],[[137.95,52.0],[137.96,56.0],[137.97,109.0],[137.98,100.0],[137.99,192.0]]]
["binance-futures","SOLUSDT",1648898609853,[[138.01,123.0],[138.0,17.0],[137.99,328.0],[137.98,197.0],[137.97,227.0]],[[138.02,174.0],[138.03,52.0],[138.04,32.0],[138.05,330.0],[138.06,390.0]]]
["binance-futures","SOLUSDT",1648898663833,[[138.28,140.0],[138.27,128.0],[138.26,227.0],[138.25,229.0]],[[138.29,24.0],[138.3,117.0],[138.32,159.0],[138.33,57.0],[138.34,144.0]]]
["binance-futures","SOLUSDT",1648898688798,[[138.0,136.0],[137.99,194.0],[137.98,103.0],[137.97,187.0],[137.96,413.0]],[[138.01,47.0],[138.02,52.0],[138.03,103.0],[138.04,183.0],[138.05,110.0]]]
["binance-futures","SOLUSDT",1648898744444,[[138.06,18.0],[138.05,150.0],[138.04,30.0],[138.03,166.0],[138.02,268.0]],[[138.07,107.0],[138.08,228.0],[138.09,108.0],[138.1,239.0],[138.11,162.0]]]
["binance-futures","SOLUSDT",1648898797596,[[137.8,44.0],[137.78,36.0],[137.77,176.0],[137.76,347.0]],[[137.81,46.0],[137.82,82.0],[137.83,217.0],[137.84,120.0],[137.85,73.0]]]
["binance-futures","SOLUSDT",1648898836614,[[137.55,115.0],[137.54,107.0],[137.53,517.0],[137.52,195.0],[137.51,256.0]],[[137.56,2.0],[137.57,129.0],[137.58,133.0],[137.59,201.0],[137.6,469.0]]]
["binance-futures","SOLUSDT",1648898850392,[[137.75,72.0],[137.74,117.0],[137.73,227.0],[137.72,64.0],[137.71,64.0]],[[137.76,74.0],[137.77,30.0],[137.78,42.0],[137.79,278.0],[137.8,227.0]]]
["binance-futures","SOLUSDT",1648898917412,[[137.68,37.0],[137.67,1.0],[137.66,100.0],[137.65,128.0]],[[137.69,26.0],[137.7,197.0],[137.71,89.0],[137.72,166.0],[137.73,188.0]]]
["binance-futures","SOLUSDT",1648898931389,[[137.77,2.0],[137.76,497.0],[137.75,11.0],[137.74,170.0],[137.73,233.0]],[[137.78,124.0],[137.79,96.0],[137.8,682.0],[137.81,48.0],[137.82,93.0]]]
["binance-futures","SOLUSDT",1648899001591,[[137.67,1.0],[137.66,38.0],[137.65,220.0],[137.64,284.0],[137.63,374.0]],[[137.68,103.0],[137.69,102.0],[137.7,164.0],[137.71,55.0],[137.72,127.0]]]
["binance-futures","SOLUSDT",1648899027189,[[137.51,3.0],[137.5,42.0],[137.49,165.0],[137.48,183.0],[137.47,281.0]],[[137.52,195.0],[137.53,54.0],[137.54,524.0],[137.55,426.0],[137.56,47.0]]]
["binance-futures","SOLUSDT",1648899082819,[[137.58,6.0],[137.57,464.0],[137.56,442.0],[137.55,153.0],[137.54,108.0]],[[137.59,29.0],[137.6,171.0],[137.61,49.0],[137.62,71.0],[137.63,57.0]]]
["binance-futures","SOLUSDT",1648899108156,[[137.55,100.0],[137.54,200.0],[137.53,271.0],[137.52,282.0],[137.51,531.0]],[[137.56,2.0],[137.57,164.0],[137.58,93.0],[137.59,68.0],[137.6,250.0]]]
["binance-futures","SOLUSDT",1648899176137,[[137.48,95.0],[137.47,187.0],[137.46,147.0],[137.45,75.0],[137.44,8.0]],[[137.49,11.0],[137.5,4.0],[137.51,80.0],[137.52,304.0],[137.53,318.0]]]
["binance-futures","SOLUSDT",1648899190517,[[137.4,139.0],[137.39,433.0],[137.38,166.0],[137.37,339.0],[137.36,238.0]],[[137.41,54.0],[137.42,39.0],[137.43,163.0],[137.44,273.0],[137.45,131.0]]]
["binance-futures","SOLUSDT",1648899258432,[[137.44,126.0],[137.43,213.0],[137.42,92.0],[137.41,69.0],[137.4,43.0]],[[137.45,8.0],[137.46,6.0],[137.47,83.0],[137.48,250.0],[137.49,523.0]]]
["binance-futures","SOLUSDT",1648899271984,[[137.58,117.0],[137.57,39.0],[137.56,52.0],[137.55,162.0],[137.54,62.0]],[[137.59,2.0],[137.6,158.0],[137.61,192.0],[137.62,272.0],[137.63,242.0]]]
["binance-futures","SOLUSDT",1648899313307,[[137.37,365.0],[137.36,14.0],[137.35,161.0],[137.34,411.0],[137.33,97.0]],[[137.38,92.0],[137.39,135.0],[137.4,157.0],[137.41,137.0],[137.42,319.0]]]
["binance-futures","SOLUSDT",1648899366234,[[137.52,13.0],[137.5,56.0],[137.49,159.0],[137.48,174.0],[137.45,256.0]],[[137.53,136.0],[137.54,105.0],[137.55,124.0],[137.56,345.0],[137.57,175.0]]]
["binance-futures","SOLUSDT",1648899422632,[[137.74,63.0],[137.73,174.0],[137.72,124.0],[137.71,245.0],[137.7,169.0]],[[137.75,9.0],[137.76,81.0],[137.77,265.0],[137.78,251.0],[137.79,196.0]]]
["binance-futures","SOLUSDT",1648899448086,[[137.91,94.0],[137.9,69.0],[137.89,37.0],[137.88,84.0],[137.87,112.0]],[[137.92,145.0],[137.93,107.0],[137.94,111.0],[137.95,761.0],[137.96,324.0]]]
["binance-futures","SOLUSDT",1648899515807,[[138.08,225.0],[138.07,185.0],[138.06,82.0],[138.05,145.0],[138.04,171.0]],[[138.09,22.0],[138.1,61.0],[138.11,179.0],[138.12,88.0],[138.13,325.0]]]
["binance-futures","SOLUSDT",1648899529619,[[138.19,30.0],[138.18,117.0],[138.17,67.0],[138.16,202.0],[138.15,142.0]],[[138.2,1.0],[138.21,41.0],[138.22,368.0],[138.23,315.0],[138.24,393.0]]]
["binance-futures","SOLUSDT",1648899597573,[[138.2,2.0],[138.19,34.0],[138.18,59.0],[138.17,250.0],[138.16,473.0]],[[138.21,173.0],[138.22,146.0],[138.23,192.0],[138.24,194.0],[138.25,376.0]]]
["binance-futures","SOLUSDT",1648899611574,[[138.16,145.0],[138.15,138.0],[138.14,386.0],[138.13,117.0],[138.12,110.0]],[[138.17,46.0],[138.18,92.0],[138.19,78.0],[138.2,404.0],[138.21,356.0]]]
["binance-futures","SOLUSDT",1648899679659,[[137.99,31.0],[137.98,47.0],[137.97,136.0],[137.96,173.0],[137.95,59.0]],[[138.0,61.0],[138.01,219.0],[138.02,149.0],[138.03,118.0],[138.04,113.0]]]
["binance-futures","SOLUSDT",1648899705434,[[138.06,6.0],[138.05,59.0],[138.04,103.0],[138.03,146.0],[138.02,668.0]],[[138.07,77.0],[138.08,146.0],[138.09,150.0],[138.1,164.0],[138.11,281.0]]]
["binance-futures","SOLUSDT",1648899761441,[[137.95,200.0],[137.94,112.0],[137.93,19.0],[137.92,122.0],[137.91,196.0]],[[137.96,3.0],[137.97,14.0],[137.98,62.0],[137.99,57.0],[138.0,856.0]]]
["binance-futures","SOLUSDT",1648899787176,[[137.96,124.0],[137.95,524.0],[137.94,297.0],[137.93,207.0]],[[137.97,5.0],[137.98,53.0],[137.99,203.0],[138.0,196.0],[138.01,234.0]]]
["binance-futures","SOLUSDT",1648899823477,[[138.0,173.0],[137.99,105.0],[137.98,204.0],[137.97,220.0],[137.96,335.0]],[[138.01,16.0],[138.02,337.0],[138.03,384.0],[138.04,116.0],[138.05,82.0]]]
["binance-futures","SOLUSDT",1648899870308,[[138.0,447.0],[137.99,719.0],[137.98,521.0],[137.97,855.0],[137.96,757.0]],[[138.01,8.0],[138.02,37.0],[138.03,123.0],[138.04,261.0],[138.05,175.0]]]
["binance-futures","SOLUSDT",1648899942386,[[138.08,334.0],[138.07,647.0],[138.06,230.0],[138.05,216.0],[138.04,493.0]],[[138.09,11.0],[138.11,45.0],[138.12,127.0],[138.13,98.0],[138.14,195.0]]]
["binance-futures","SOLUSDT",1648899956504,[[138.09,29.0],[138.08,96.0],[138.07,579.0],[138.06,207.0],[138.05,102.0]],[[138.1,345.0],[138.11,108.0],[138.12,304.0],[138.13,493.0],[138.14,216.0]]]
["binance-futures","SOLUSDT",1648900025415,[[137.99,632.0],[137.98,178.0],[137.97,678.0],[137.96,268.0],[137.95,788.0]],[[138.0,94.0],[138.01,25.0],[138.02,139.0],[138.03,185.0],[138.04,403.0]]]
["binance-futures","SOLUSDT",1648900050368,[[137.74,58.0],[137.73,117.0],[137.72,94.0],[137.71,197.0],[137.7,191.0]],[[137.75,118.0],[137.76,93.0],[137.77,105.0],[137.78,98.0],[137.79,132.0]]]
["binance-futures","SOLUSDT",1648900105454,[[137.9,254.0],[137.89,157.0],[137.88,109.0],[137.87,599.0],[137.86,419.0]],[[137.91,10.0],[137.92,9.0],[137.93,42.0],[137.94,172.0],[137.95,143.0]]]
["binance-futures","SOLUSDT",1648900131513,[[137.87,48.0],[137.86,52.0],[137.85,161.0],[137.84,613.0],[137.83,1991.0]],[[137.88,16.0],[137.89,121.0],[137.9,84.0],[137.91,135.0],[137.92,162.0]]]
["binance-futures","SOLUSDT",1648900189069,[[137.83,1272.0],[137.82,109.0],[137.81,115.0],[137.8,238.0],[137.79,364.0]],[[137.84,572.0],[137.85,18.0],[137.86,10.0],[137.87,291.0],[137.88,135.0]]]
["binance-futures","SOLUSDT",1648900215188,[[137.91,149.0],[137.9,60.0],[137.89,166.0],[137.88,97.0],[137.87,121.0]],[[137.92,29.0],[137.93,31.0],[137.94,175.0],[137.95,267.0],[137.96,364.0]]]
["binance-futures","SOLUSDT",1648900240655,[[137.99,30.0],[137.98,30.0],[137.97,99.0],[137.96,140.0],[137.95,260.0]],[[138.0,460.0],[138.01,173.0],[138.02,203.0],[138.03,322.0],[138.04,270.0]]]
["binance-futures","SOLUSDT",1648900296552,[[138.0,139.0],[137.99,747.0],[137.98,337.0],[137.97,680.0],[137.96,179.0]],[[138.01,6.0],[138.02,136.0],[138.03,111.0],[138.04,335.0],[138.05,222.0]]]
["binance-futures","SOLUSDT",1648900364421,[[137.97,52.0],[137.96,102.0],[137.95,92.0],[137.94,90.0],[137.93,110.0]],[[137.98,43.0],[137.99,137.0],[138.0,96.0],[138.01,139.0],[138.02,138.0]]]
["binance-futures","SOLUSDT",1648900389260,[[137.83,667.0],[137.82,74.0],[137.81,117.0],[137.8,286.0],[137.79,204.0]],[[137.84,45.0],[137.85,44.0],[137.86,161.0],[137.87,115.0],[137.88,178.0]]]
["binance-futures","SOLUSDT",1648900452198,[[137.79,65.0],[137.78,2.0],[137.77,541.0],[137.76,297.0]],[[137.8,19.0],[137.81,154.0],[137.82,259.0],[137.83,322.0],[137.84,257.0]]]
["binance-futures","SOLUSDT",1648900477667,[[137.92,268.0],[137.91,160.0],[137.9,132.0],[137.89,150.0],[137.88,248.0]],[[137.93,4.0],[137.95,49.0],[137.96,157.0],[137.97,223.0],[137.98,275.0]]]
["binance-futures","SOLUSDT",1648900533581,[[137.82,32.0],[137.81,67.0],[137.8,331.0],[137.79,523.0],[137.78,138.0]],[[137.83,43.0],[137.84,75.0],[137.85,310.0],[137.86,258.0],[137.87,168.0]]]
["binance-futures","SOLUSDT",1648900559348,[[137.86,206.0],[137.85,81.0],[137.84,376.0],[137.83,363.0],[137.82,243.0]],[[137.87,8.0],[137.88,20.0],[137.89,164.0],[137.9,257.0],[137.91,118.0]]]
["binance-futures","SOLUSDT",1648900585527,[[137.82,13.0],[137.81,3.0],[137.8,10.0],[137.79,188.0],[137.78,265.0]],[[137.83,166.0],[137.84,25.0],[137.85,274.0],[137.86,278.0],[137.87,145.0]]]
["binance-futures","SOLUSDT",1648900642443,[[137.71,92.0],[137.7,257.0],[137.69,2.0],[137.68,163.0],[137.67,48.0]],[[137.72,1.0],[137.73,16.0],[137.74,384.0],[137.75,88.0],[137.76,198.0]]]
["binance-futures","SOLUSDT",1648900668016,[[137.63,206.0],[137.62,198.0],[137.61,190.0],[137.6,507.0],[137.59,288.0]],[[137.64,67.0],[137.65,235.0],[137.66,222.0],[137.67,106.0],[137.68,296.0]]]
["binance-futures","SOLUSDT",1648900723007,[[137.64,291.0],[137.63,55.0],[137.62,451.0],[137.61,106.0],[137.6,498.0]],[[137.65,1.0],[137.66,161.0],[137.67,104.0],[137.68,115.0],[137.69,81.0]]]
["binance-futures","SOLUSDT",1648900791129,[[137.7,2331.0],[137.69,71.0],[137.68,263.0],[137.67,305.0],[137.66,309.0]],[[137.71,6.0],[137.72,11.0],[137.73,36.0],[137.74,20.0],[137.75,122.0]]]
["binance-futures","SOLUSDT",1648900816614,[[137.51,94.0],[137.5,411.0],[137.49,138.0],[137.48,102.0],[137.47,246.0]],[[137.52,51.0],[137.53,166.0],[137.54,103.0],[137.55,48.0],[137.56,99.0]]]
["binance-futures","SOLUSDT",1648900871683,[[137.57,73.0],[137.56,22.0],[137.55,209.0],[137.54,136.0],[137.53,103.0]],[[137.58,58.0],[137.59,170.0],[137.6,40.0],[137.61,261.0],[137.62,216.0]]]
["binance-futures","SOLUSDT",1648900897257,[[137.49,67.0],[137.48,138.0],[137.47,198.0],[137.46,63.0],[137.45,118.0]],[[137.5,35.0],[137.51,13.0],[137.52,56.0],[137.53,236.0],[137.54,210.0]]]
["binance-futures","SOLUSDT",1648900937711,[[137.65,11.0],[137.64,21.0],[137.63,57.0],[137.62,505.0],[137.61,234.0]],[[137.66,219.0],[137.67,165.0],[137.68,254.0],[137.69,268.0],[137.7,219.0]]]
["binance-futures","SOLUSDT",1648900978426,[[137.46,90.0],[137.45,159.0],[137.44,462.0],[137.43,257.0],[137.42,130.0]],[[137.47,24.0],[137.48,4.0],[137.49,72.0],[137.5,115.0],[137.51,171.0]]]
["binance-futures","SOLUSDT",1648901006227,[[137.26,26.0],[137.25,101.0],[137.24,135.0],[137.23,196.0],[137.22,309.0]],[[137.27,6.0],[137.28,160.0],[137.29,107.0],[137.3,130.0],[137.31,142.0]]]
["binance-futures","SOLUSDT",1648901070229,[[136.7,127.0],[136.69,37.0],[136.68,185.0],[136.67,181.0],[136.66,217.0]],[[136.71,56.0],[136.72,59.0],[136.73,47.0],[136.74,143.0],[136.75,305.0]]]
["binance-futures","SOLUSDT",1648901108163,[[136.27,88.0],[136.26,93.0],[136.25,37.0],[136.24,199.0],[136.22,352.0]],[[136.28,1.0],[136.29,1.0],[136.3,96.0],[136.31,147.0],[136.32,129.0]]]
["binance-futures","SOLUSDT",1648901190869,[[137.64,4.0],[137.62,116.0],[137.61,43.0],[137.6,181.0]],[[137.65,261.0],[137.66,136.0],[137.67,138.0],[137.68,119.0],[137.69,145.0]]]
["binance-futures","SOLUSDT",1648901271028,[[138.61,27.0],[138.6,99.0],[138.59,169.0],[138.58,219.0],[138.57,116.0]],[[138.62,108.0],[138.63,9.0],[138.64,11.0],[138.65,43.0],[138.66,84.0]]]
["binance-futures","SOLUSDT",1648901301060,[[138.59,113.0],[138.31,56.0],[138.3,88.0],[138.29,284.0],[138.28,163.0]],[[138.33,16.0],[138.34,3.0],[138.35,76.0],[138.36,20.0],[138.37,90.0]]]
["binance-futures","SOLUSDT",1648901362167,[[138.32,6.0],[138.31,155.0],[138.3,67.0],[138.29,73.0],[138.28,98.0]],[[138.33,133.0],[138.34,87.0],[138.35,305.0],[138.36,144.0],[138.37,108.0]]]
["binance-futures","SOLUSDT",1648901395469,[[137.06,128.0],[137.05,68.0],[137.04,89.0],[137.03,151.0]],[[137.09,65.0],[137.1,41.0],[137.11,101.0],[137.12,33.0],[137.13,256.0]]]
["binance-futures","SOLUSDT",1648901433196,[[136.2,313.0],[136.19,26.0],[136.18,19.0],[136.17,284.0],[136.16,57.0]],[[136.22,240.0],[136.23,143.0],[136.24,209.0],[136.25,129.0],[136.26,108.0]]]
["binance-futures","SOLUSDT",1648901514805,[[137.05,18.0],[137.04,42.0],[137.03,2.0],[137.02,103.0],[137.01,46.0]],[[137.06,179.0],[137.07,157.0],[137.08,286.0],[137.09,167.0],[137.1,316.0]]]
["binance-futures","SOLUSDT",1648901580573,[[137.08,29.0],[137.07,40.0],[137.06,31.0],[137.05,93.0],[137.04,94.0]],[[137.09,10.0],[137.1,58.0],[137.11,1.0],[137.12,81.0],[137.13,71.0]]]
["binance-futures","SOLUSDT",1648901642182,[[137.67,1.0],[137.66,37.0],[137.65,1.0],[137.64,130.0],[137.63,89.0]],[[137.68,9.0],[137.69,217.0],[137.7,264.0],[137.71,134.0],[137.72,64.0]]]
["binance-futures","SOLUSDT",1648901659548,[[137.34,98.0],[137.33,83.0],[137.32,49.0],[137.31,172.0],[137.3,37.0]],[[137.35,2.0],[137.36,6.0],[137.37,22.0],[137.38,159.0],[137.39,27.0]]]
["binance-futures","SOLUSDT",1648901734025,[[138.02,165.0],[138.01,21.0],[138.0,10.0],[137.99,147.0],[137.98,141.0]],[[138.03,37.0],[138.04,159.0],[138.05,3.0],[138.06,75.0],[138.07,124.0]]]
["binance-futures","SOLUSDT",1648901792212,[[137.68,56.0],[137.67,45.0],[137.66,89.0],[137.65,67.0],[137.64,72.0]],[[137.69,8.0],[137.7,2.0],[137.71,3.0],[137.73,54.0],[137.74,200.0]]]
["binance-futures","SOLUSDT",1648901822611,[[137.89,149.0],[137.88,90.0],[137.87,225.0],[137.86,137.0],[137.85,141.0]],[[137.92,44.0],[137.93,43.0],[137.94,38.0],[137.95,107.0],[137.96,119.0]]]
["binance-futures","SOLUSDT",1648901849846,[[137.78,69.0],[137.77,23.0],[137.76,164.0],[137.75,191.0],[137.74,107.0]],[[137.79,1.0],[137.8,1.0],[137.82,107.0],[137.83,103.0],[137.84,126.0]]]
["binance-futures","SOLUSDT",1648901910500,[[137.82,26.0],[137.81,5.0],[137.8,29.0],[137.79,98.0],[137.78,90.0]],[[137.83,184.0],[137.84,61.0],[137.85,182.0],[137.86,222.0],[137.87,81.0]]]
["binance-futures","SOLUSDT",1648901937825,[[137.78,1.0],[137.77,18.0],[137.76,1.0],[137.75,130.0],[137.74,128.0]],[[137.79,370.0],[137.8,119.0],[137.81,244.0],[137.82,271.0],[137.83,482.0]]]
["binance-futures","SOLUSDT",1648902007452,[[138.14,10.0],[138.13,38.0],[138.12,75.0],[138.11,94.0],[138.1,75.0]],[[138.15,144.0],[138.16,90.0],[138.17,257.0],[138.18,348.0],[138.19,314.0]]]
["binance-futures","SOLUSDT",1648902021023,[[138.12,5.0],[138.11,71.0],[138.1,101.0],[138.09,93.0],[138.08,121.0]],[[138.13,33.0],[138.14,187.0],[138.15,52.0],[138.16,63.0],[138.17,111.0]]]
["binance-futures","SOLUSDT",1648902092530,[[138.27,86.0],[138.26,32.0],[138.25,128.0],[138.24,198.0],[138.23,180.0]],[[138.28,59.0],[138.29,6.0],[138.3,122.0],[138.31,137.0],[138.32,247.0]]]
["binance-futures","SOLUSDT",1648902106774,[[138.31,93.0],[138.3,44.0],[138.29,88.0],[138.28,136.0],[138.27,213.0]],[[138.32,10.0],[138.34,25.0],[138.35,92.0],[138.36,156.0],[138.37,244.0]]]
["binance-futures","SOLUSDT",1648902189458,[[138.15,69.0],[138.14,33.0],[138.13,72.0],[138.12,6.0],[138.11,60.0]],[[138.16,89.0],[138.17,75.0],[138.18,130.0],[138.19,37.0],[138.2,104.0]]]
["binance-futures","SOLUSDT",1648902206804,[[137.94,31.0],[137.93,61.0],[137.92,40.0],[137.91,83.0],[137.9,7.0]],[[137.95,22.0],[137.96,83.0],[137.97,69.0],[137.98,201.0],[137.99,279.0]]]
["binance-futures","SOLUSDT",1648902265991,[[137.92,86.0],[137.91,19.0],[137.9,147.0],[137.89,66.0],[137.88,148.0]],[[137.93,2.0],[137.94,2.0],[137.95,84.0],[137.96,160.0],[137.97,16.0]]]
["binance-futures","SOLUSDT",1648902292313,[[137.68,7.0],[137.67,50.0],[137.66,58.0],[137.65,145.0],[137.64,369.0]],[[137.69,6.0],[137.7,56.0],[137.71,28.0],[137.72,98.0],[137.73,94.0]]]
["binance-futures","SOLUSDT",1648902349508,[[138.16,8.0],[138.14,7.0],[138.13,31.0],[138.12,114.0],[138.11,158.0]],[[138.17,335.0],[138.18,211.0],[138.19,170.0],[138.2,96.0],[138.21,116.0]]]
["binance-futures","SOLUSDT",1648902376454,[[137.86,8.0],[137.85,42.0],[137.84,58.0],[137.83,211.0],[137.82,79.0]],[[137.87,119.0],[137.88,198.0],[137.89,66.0],[137.9,157.0],[137.91,206.0]]]
["binance-futures","SOLUSDT",1648902447125,[[138.1,10.0],[138.08,25.0],[138.07,174.0],[138.06,133.0],[138.05,125.0]],[[138.11,254.0],[138.12,326.0],[138.13,53.0],[138.14,292.0],[138.15,199.0]]]
["binance-futures","SOLUSDT",1648902461701,[[138.11,18.0],[138.09,148.0],[138.08,72.0],[138.07,160.0],[138.06,157.0]],[[138.12,10.0],[138.13,27.0],[138.14,99.0],[138.15,169.0],[138.16,187.0]]]
["binance-futures","SOLUSDT",1648902534747,[[138.5,31.0],[138.49,68.0],[138.48,108.0],[138.47,112.0],[138.46,53.0]],[[138.51,6.0],[138.52,68.0],[138.53,24.0],[138.54,207.0],[138.55,543.0]]]
["binance-futures","SOLUSDT",1648902560275,[[138.4,3.0],[138.38,1.0],[138.37,55.0],[138.36,38.0],[138.35,104.0]],[[138.41,171.0],[138.42,97.0],[138.43,50.0],[138.44,40.0],[138.45,67.0]]]
["binance-futures","SOLUSDT",1648902620279,[[138.44,25.0],[138.43,149.0],[138.42,65.0],[138.41,71.0],[138.4,74.0]],[[138.45,20.0],[138.46,233.0],[138.47,50.0],[138.48,262.0],[138.49,113.0]]]
["binance-futures","SOLUSDT",1648902648300,[[138.47,7.0],[138.46,48.0],[138.45,127.0],[138.44,166.0]],[[138.48,14.0],[138.49,8.0],[138.5,352.0],[138.51,78.0],[138.52,41.0]]]
["binance-futures","SOLUSDT",1648902725091,[[138.07,4.0],[138.06,2.0],[138.05,30.0],[138.04,37.0],[138.03,27.0]],[[138.08,250.0],[138.09,79.0],[138.1,251.0],[138.11,478.0],[138.12,355.0]]]
["binance-futures","SOLUSDT",1648902736104,[[138.08,2.0],[138.07,16.0],[138.06,68.0],[138.05,165.0],[138.04,175.0]],[[138.09,102.0],[138.1,387.0],[138.11,206.0],[138.12,208.0],[138.13,9.0]]]
["binance-futures","SOLUSDT",1648902804473,[[138.01,54.0],[138.0,5.0],[137.99,83.0],[137.98,69.0],[137.97,287.0]],[[138.02,5.0],[138.03,17.0],[138.04,6.0],[138.05,117.0],[138.06,200.0]]]
["binance-futures","SOLUSDT",1648902818155,[[138.22,83.0],[138.21,49.0],[138.2,71.0],[138.19,52.0],[138.18,143.0]],[[138.23,15.0],[138.24,29.0],[138.25,181.0],[138.26,207.0],[138.27,188.0]]]
["binance-futures","SOLUSDT",1648902896061,[[138.4,5.0],[138.39,54.0],[138.38,132.0],[138.37,139.0],[138.36,128.0]],[[138.41,49.0],[138.42,148.0],[138.43,135.0],[138.44,64.0],[138.45,129.0]]]
["binance-futures","SOLUSDT",1648902909689,[[138.44,125.0],[138.43,195.0],[138.42,300.0],[138.41,98.0],[138.4,206.0]],[[138.45,18.0],[138.46,2.0],[138.47,5.0],[138.48,73.0],[138.49,54.0]]]
["binance-futures","SOLUSDT",1648902995468,[[138.53,78.0],[138.52,12.0],[138.51,48.0],[138.5,70.0],[138.48,279.0]],[[138.54,215.0],[138.55,196.0],[138.56,59.0],[138.57,57.0],[138.58,188.0]]]
["binance-futures","SOLUSDT",1648903023141,[[138.65,306.0],[138.64,103.0],[138.63,252.0],[138.62,297.0],[138.61,540.0]],[[138.66,6.0],[138.68,17.0],[138.69,1.0],[138.7,55.0],[138.71,149.0]]]
["binance-futures","SOLUSDT",1648903077857,[[138.93,15.0],[138.92,11.0],[138.91,101.0],[138.9,96.0],[138.89,268.0]],[[138.94,42.0],[138.95,34.0],[138.96,42.0],[138.97,50.0],[138.98,56.0]]]
["binance-futures","SOLUSDT",1648903109626,[[138.72,23.0],[138.71,34.0],[138.7,75.0],[138.69,193.0],[138.68,118.0]],[[138.73,40.0],[138.74,138.0],[138.75,24.0],[138.76,63.0],[138.77,55.0]]]
["binance-futures","SOLUSDT",1648903178444,[[139.01,13.0],[139.0,30.0],[138.99,22.0],[138.98,51.0],[138.97,75.0]],[[139.02,256.0],[139.03,663.0],[139.04,258.0],[139.05,233.0],[139.06,152.0]]]
["binance-futures","SOLUSDT",1648903195580,[[139.08,79.0],[139.07,120.0],[139.06,90.0],[139.05,119.0],[139.04,129.0]],[[139.09,26.0],[139.1,12.0],[139.11,3.0],[139.12,103.0],[139.13,98.0]]]
["binance-futures","SOLUSDT",1648903267219,[[139.19,26.0],[139.18,5.0],[139.17,85.0],[139.16,141.0],[139.15,67.0]],[[139.2,589.0],[139.21,95.0],[139.22,174.0],[139.23,91.0],[139.24,220.0]]]
["binance-futures","SOLUSDT",1648903284816,[[139.0,39.0],[138.99,30.0],[138.98,61.0],[138.97,215.0],[138.96,147.0]],[[139.01,16.0],[139.02,25.0],[139.03,64.0],[139.04,160.0],[139.05,116.0]]]
["binance-futures","SOLUSDT",1648903347894,[[139.19,1.0],[139.18,76.0],[139.17,101.0],[139.16,90.0],[139.15,153.0]],[[139.2,58.0],[139.21,38.0],[139.22,54.0],[139.23,57.0],[139.24,67.0]]]
["binance-futures","SOLUSDT",1648903373196,[[139.29,7.0],[139.28,22.0],[139.27,202.0],[139.26,53.0],[139.25,67.0]],[[139.3,289.0],[139.31,37.0],[139.32,211.0],[139.33,89.0],[139.34,164.0]]]
["binance-futures","SOLUSDT",1648903427463,[[139.28,2.0],[139.27,22.0],[139.26,86.0],[139.25,155.0],[139.24,32.0]],[[139.29,72.0],[139.3,101.0],[139.31,267.0],[139.32,84.0],[139.33,235.0]]]
["binance-futures","SOLUSDT",1648903452711,[[139.4,113.0],[139.39,11.0],[139.38,151.0],[139.37,186.0],[139.36,255.0]],[[139.41,97.0],[139.42,139.0],[139.43,5.0],[139.44,32.0],[139.45,211.0]]]
["binance-futures","SOLUSDT",1648903520275,[[139.16,134.0],[139.15,58.0],[139.14,37.0],[139.13,117.0],[139.12,152.0]],[[139.17,2.0],[139.19,80.0],[139.2,50.0],[139.21,20.0],[139.22,226.0]]]
["binance-futures","SOLUSDT",1648903533846,[[139.18,16.0],[139.17,42.0],[139.16,230.0],[139.15,310.0],[139.14,2.0]],[[139.19,14.0],[139.2,74.0],[139.21,68.0],[139.22,51.0],[139.23,48.0]]]
["binance-futures","SOLUSDT",1648903599732,[[138.7,35.0],[138.69,59.0],[138.68,117.0],[138.67,119.0],[138.66,242.0]],[[138.71,110.0],[138.72,165.0],[138.73,203.0],[138.74,49.0],[138.75,56.0]]]
["binance-futures","SOLUSDT",1648903616079,[[138.7,1.0],[138.69,1.0],[138.68,30.0],[138.67,45.0],[138.66,138.0]],[[138.71,151.0],[138.72,170.0],[138.73,166.0],[138.74,95.0],[138.75,157.0]]]
["binance-futures","SOLUSDT",1648903687615,[[138.99,72.0],[138.98,105.0],[138.97,174.0],[138.96,204.0],[138.95,163.0]],[[139.0,48.0],[139.01,19.0],[139.02,10.0],[139.03,93.0],[139.04,58.0]]]
["binance-futures","SOLUSDT",1648903712502,[[139.04,2.0],[139.03,13.0],[139.02,223.0],[139.01,285.0],[139.0,24.0]],[[139.05,1.0],[139.06,84.0],[139.07,45.0],[139.08,119.0],[139.09,193.0]]]
["binance-futures","SOLUSDT",1648903766902,[[139.35,40.0],[139.34,36.0],[139.33,237.0],[139.32,178.0]],[[139.37,61.0],[139.38,11.0],[139.39,184.0],[139.4,45.0],[139.41,296.0]]]
["binance-futures","SOLUSDT",1648903791927,[[139.37,12.0],[139.36,61.0],[139.35,48.0],[139.34,124.0],[139.33,139.0]],[[139.38,76.0],[139.39,40.0],[139.4,98.0],[139.41,91.0],[139.42,180.0]]]
["binance-futures","SOLUSDT",1648903839322,[[139.42,11.0],[139.41,11.0],[139.4,231.0],[139.39,135.0],[139.38,157.0]],[[139.43,170.0],[139.44,28.0],[139.45,293.0],[139.46,337.0],[139.47,350.0]]]
["binance-futures","SOLUSDT",1648903873282,[[139.13,25.0],[139.12,124.0],[139.11,310.0],[139.1,231.0],[139.09,216.0]],[[139.14,8.0],[139.15,153.0],[139.16,25.0],[139.17,52.0],[139.18,53.0]]]
["binance-futures","SOLUSDT",1648903940448,[[139.02,81.0],[139.01,199.0],[139.0,210.0],[138.99,145.0],[138.98,289.0]],[[139.03,13.0],[139.04,36.0],[139.05,50.0],[139.06,103.0],[139.07,3.0]]]
["binance-futures","SOLUSDT",1648903954568,[[139.01,100.0],[139.0,172.0],[138.99,166.0],[138.98,112.0],[138.97,113.0]],[[139.03,10.0],[139.04,19.0],[139.05,61.0],[139.06,182.0],[139.07,146.0]]]
["binance-futures","SOLUSDT",1648904022180,[[139.03,47.0],[139.02,3.0],[139.01,79.0],[139.0,141.0],[138.99,112.0]],[[139.04,40.0],[139.05,8.0],[139.06,10.0],[139.07,201.0],[139.08,177.0]]]
["binance-futures","SOLUSDT",1648904047499,[[139.34,86.0],[139.33,37.0],[139.32,49.0],[139.31,260.0],[139.3,311.0]],[[139.35,61.0],[139.36,153.0],[139.37,159.0],[139.38,209.0],[139.39,269.0]]]
["binance-futures","SOLUSDT",1648904104251,[[139.33,2.0],[139.32,101.0],[139.31,216.0],[139.3,121.0],[139.29,215.0]],[[139.34,41.0],[139.35,615.0],[139.36,7.0],[139.37,42.0],[139.38,161.0]]]
["binance-futures","SOLUSDT",1648904129747,[[139.38,30.0],[139.37,4.0],[139.36,97.0],[139.35,181.0],[139.34,285.0]],[[139.39,13.0],[139.4,86.0],[139.41,15.0],[139.42,151.0],[139.43,364.0]]]
["binance-futures","SOLUSDT",1648904185701,[[139.28,92.0],[139.27,137.0],[139.26,157.0],[139.25,126.0]],[[139.3,206.0],[139.31,150.0],[139.32,55.0],[139.33,70.0],[139.34,88.0]]]
["binance-futures","SOLUSDT",1648904212256,[[139.23,24.0],[139.22,20.0],[139.21,22.0],[139.2,54.0],[139.19,104.0]],[[139.24,98.0],[139.25,65.0],[139.26,99.0],[139.27,187.0],[139.28,67.0]]]
["binance-futures","SOLUSDT",1648904278266,[[139.14,51.0],[139.13,43.0],[139.12,130.0],[139.11,298.0],[139.1,293.0]],[[139.15,3.0],[139.16,150.0],[139.17,66.0],[139.18,85.0],[139.19,333.0]]]
["binance-futures","SOLUSDT",1648904292005,[[138.98,3.0],[138.97,80.0],[138.96,61.0],[138.95,159.0],[138.94,161.0]],[[138.99,75.0],[139.0,206.0],[139.01,98.0],[139.02,138.0],[139.03,169.0]]]
["binance-futures","SOLUSDT",1648904329421,[[138.92,2.0],[138.91,52.0],[138.9,123.0],[138.89,127.0],[138.88,116.0]],[[138.93,236.0],[138.94,125.0],[138.95,86.0],[138.96,160.0],[138.97,160.0]]]
["binance-futures","SOLUSDT",1648904384019,[[139.07,1.0],[139.06,9.0],[139.05,135.0],[139.04,152.0],[139.03,138.0]],[[139.08,28.0],[139.09,100.0],[139.1,16.0],[139.11,105.0],[139.12,126.0]]]
["binance-futures","SOLUSDT",1648904438460,[[139.15,55.0],[139.14,146.0],[139.13,162.0],[139.12,116.0],[139.11,153.0]],[[139.16,36.0],[139.17,70.0],[139.18,66.0],[139.19,129.0],[139.2,143.0]]]
["binance-futures","SOLUSDT",1648904463308,[[139.6,261.0],[139.59,162.0],[139.58,84.0],[139.57,225.0],[139.56,230.0]],[[139.61,3.0],[139.62,4.0],[139.63,1.0],[139.64,58.0],[139.65,101.0]]]
["binance-futures","SOLUSDT",1648904517489,[[139.52,38.0],[139.51,65.0],[139.5,24.0],[139.49,198.0],[139.48,251.0]],[[139.53,101.0],[139.54,78.0],[139.55,216.0],[139.56,26.0],[139.57,84.0]]]
["binance-futures","SOLUSDT",1648904543542,[[139.6,141.0],[139.59,213.0],[139.58,151.0],[139.57,184.0],[139.56,109.0]],[[139.61,4.0],[139.63,48.0],[139.64,186.0],[139.65,479.0],[139.66,57.0]]]
["binance-futures","SOLUSDT",1648904568551,[[139.78,1.0],[139.77,23.0],[139.76,31.0],[139.75,260.0],[139.74,276.0]],[[139.79,50.0],[139.8,8.0],[139.81,38.0],[139.82,87.0],[139.83,64.0]]]
["binance-futures","SOLUSDT",1648904622869,[[139.75,8.0],[139.74,121.0],[139.73,271.0],[139.72,241.0],[139.71,131.0]],[[139.76,28.0],[139.77,41.0],[139.78,55.0],[139.79,125.0],[139.8,68.0]]]
["binance-futures","SOLUSDT",1648904692402,[[139.58,20.0],[139.57,35.0],[139.56,61.0],[139.55,723.0],[139.54,35.0]],[[139.59,102.0],[139.6,98.0],[139.61,209.0],[139.62,63.0],[139.63,70.0]]]
["binance-futures","SOLUSDT",1648904706961,[[139.64,71.0],[139.63,118.0],[139.62,109.0],[139.61,45.0],[139.6,345.0]],[[139.65,1.0],[139.66,31.0],[139.67,99.0],[139.68,265.0],[139.69,662.0]]]
["binance-futures","SOLUSDT",1648904773977,[[140.08,6.0],[140.07,21.0],[140.06,124.0],[140.05,38.0],[140.04,129.0]],[[140.09,277.0],[140.1,69.0],[140.11,26.0],[140.12,142.0],[140.13,133.0]]]
["binance-futures","SOLUSDT",1648904798371,[[140.3,102.0],[140.29,111.0],[140.28,114.0],[140.27,118.0],[140.26,369.0]],[[140.31,7.0],[140.32,16.0],[140.34,67.0],[140.35,49.0],[140.36,16.0]]]
["binance-futures","SOLUSDT",1648904851860,[[140.29,238.0],[140.28,393.0],[140.27,294.0],[140.26,207.0],[140.25,44.0]],[[140.3,16.0],[140.32,40.0],[140.33,20.0],[140.34,11.0],[140.35,28.0]]]
["binance-futures","SOLUSDT",1648904879771,[[140.16,46.0],[140.15,7.0],[140.14,61.0],[140.13,103.0],[140.12,207.0]],[[140.17,3.0],[140.18,39.0],[140.19,33.0],[140.2,31.0],[140.21,160.0]]]
["binance-futures","SOLUSDT",1648904902986,[[140.34,79.0],[140.33,105.0],[140.32,171.0],[140.31,103.0],[140.3,266.0]],[[140.35,58.0],[140.36,77.0],[140.37,131.0],[140.38,96.0],[140.42,269.0]]]
["binance-futures","SOLUSDT",1648904957670,[[140.28,14.0],[140.27,123.0],[140.26,86.0],[140.25,126.0],[140.24,163.0]],[[140.29,101.0],[140.3,33.0],[140.31,245.0],[140.32,392.0],[140.33,445.0]]]
["binance-futures","SOLUSDT",1648904983074,[[140.12,1.0],[140.1,31.0],[140.09,45.0],[140.08,109.0],[140.07,257.0]],[[140.13,175.0],[140.14,196.0],[140.15,154.0],[140.16,97.0],[140.17,99.0]]]
["binance-futures","SOLUSDT",1648905038389,[[140.3,43.0],[140.29,69.0],[140.28,116.0],[140.27,180.0],[140.26,152.0]],[[140.31,28.0],[140.32,60.0],[140.33,398.0],[140.34,344.0],[140.35,153.0]]]
["binance-futures","SOLUSDT",1648905104926,[[140.47,26.0],[140.46,194.0],[140.45,188.0],[140.44,163.0],[140.43,220.0]],[[140.48,63.0],[140.49,47.0],[140.5,456.0],[140.51,169.0],[140.52,86.0]]]
["binance-futures","SOLUSDT",1648905130568,[[140.62,5.0],[140.61,52.0],[140.6,64.0],[140.59,273.0],[140.58,190.0]],[[140.63,67.0],[140.64,88.0],[140.65,46.0],[140.66,73.0],[140.67,165.0]]]
["binance-futures","SOLUSDT",1648905184717,[[140.92,60.0],[140.91,33.0],[140.9,76.0],[140.89,153.0],[140.88,186.0]],[[140.93,1.0],[140.94,84.0],[140.95,490.0],[140.96,363.0],[140.97,186.0]]]
["binance-futures","SOLUSDT",1648905209700,[[140.67,2.0],[140.66,7.0],[140.65,2.0],[140.64,219.0],[140.63,150.0]],[[140.68,177.0],[140.69,146.0],[140.7,239.0],[140.71,527.0],[140.72,200.0]]]
["binance-futures","SOLUSDT",1648905264127,[[140.76,3.0],[140.75,106.0],[140.74,109.0],[140.73,105.0],[140.72,217.0]],[[140.77,68.0],[140.78,54.0],[140.79,139.0],[140.8,876.0],[140.81,88.0]]]
["binance-futures","SOLUSDT",1648905289246,[[140.88,11.0],[140.87,256.0],[140.86,516.0],[140.85,260.0],[140.84,2376.0]],[[140.89,32.0],[140.9,80.0],[140.91,116.0],[140.92,125.0],[140.93,117.0]]]
["binance-futures","SOLUSDT",1648905314102,[[140.77,12.0],[140.76,50.0],[140.75,121.0],[140.74,213.0],[140.73,207.0]],[[140.78,35.0],[140.79,40.0],[140.8,77.0],[140.81,116.0],[140.82,94.0]]]
["binance-futures","SOLUSDT",1648905368168,[[140.61,48.0],[140.6,18.0],[140.59,30.0],[140.58,43.0],[140.57,43.0]],[[140.62,33.0],[140.63,11.0],[140.64,65.0],[140.65,98.0],[140.66,152.0]]]
["binance-futures","SOLUSDT",1648905424660,[[140.79,50.0],[140.78,81.0],[140.77,78.0],[140.76,235.0],[140.75,167.0]],[[140.8,2.0],[140.81,12.0],[140.82,31.0],[140.83,88.0],[140.84,105.0]]]
["binance-futures","SOLUSDT",1648905459339,[[140.56,41.0],[140.55,201.0],[140.54,22.0],[140.53,183.0]],[[140.58,80.0],[140.59,130.0],[140.6,1027.0],[140.61,59.0],[140.62,91.0]]]
["binance-futures","SOLUSDT",1648905515152,[[140.68,136.0],[140.67,142.0],[140.66,60.0],[140.65,103.0],[140.63,224.0]],[[140.69,4.0],[140.7,14.0],[140.71,44.0],[140.72,88.0],[140.73,121.0]]]
["binance-futures","SOLUSDT",1648905540230,[[140.5,925.0],[140.49,39.0],[140.48,150.0],[140.47,22.0]],[[140.51,18.0],[140.52,48.0],[140.53,167.0],[140.54,148.0],[140.55,123.0]]]
["binance-futures","SOLUSDT",1648905594592,[[140.36,127.0],[140.35,73.0],[140.34,116.0],[140.33,267.0],[140.32,69.0]],[[140.37,12.0],[140.38,7.0],[140.39,152.0],[140.4,155.0],[140.41,192.0]]]
["binance-futures","SOLUSDT",1648905619840,[[140.44,51.0],[140.43,72.0],[140.42,47.0],[140.41,27.0],[140.4,62.0]],[[140.45,255.0],[140.46,64.0],[140.47,149.0],[140.48,177.0],[140.49,175.0]]]
["binance-futures","SOLUSDT",1648905644887,[[140.47,216.0],[140.46,97.0],[140.45,1.0],[140.44,96.0],[140.43,95.0]],[[140.48,3.0],[140.49,21.0],[140.5,108.0],[140.51,250.0],[140.52,68.0]]]
["binance-futures","SOLUSDT",1648905699583,[[141.01,273.0],[141.0,190.0],[140.99,66.0],[140.98,76.0],[140.97,91.0]],[[141.02,168.0],[141.03,168.0],[141.04,59.0],[141.05,87.0],[141.06,149.0]]]
["binance-futures","SOLUSDT",1648905726474,[[141.07,84.0],[141.06,36.0]],[[141.1,19.0],[141.11,60.0],[141.12,11.0],[141.13,149.0],[141.14,87.0]]]
["binance-futures","SOLUSDT",1648905796945,[[141.02,140.0],[141.01,75.0],[141.0,620.0],[140.99,233.0],[140.98,860.0]],[[141.03,17.0],[141.04,1.0],[141.05,40.0],[141.06,911.0],[141.07,157.0]]]
["binance-futures","SOLUSDT",1648905810817,[[141.03,13.0],[141.02,722.0],[141.01,68.0],[141.0,127.0],[140.99,116.0]],[[141.04,133.0],[141.05,86.0],[141.06,838.0],[141.07,58.0],[141.08,63.0]]]
["binance-futures","SOLUSDT",1648905877298,[[141.14,42.0],[141.13,3.0],[141.12,71.0],[141.11,94.0],[141.1,212.0]],[[141.15,101.0],[141.16,126.0],[141.17,147.0],[141.18,296.0],[141.19,673.0]]]
["binance-futures","SOLUSDT",1648905927153,[[141.44,50.0],[141.43,64.0],[141.42,126.0],[141.41,113.0],[141.4,115.0]],[[141.45,572.0],[141.46,300.0],[141.47,58.0],[141.48,162.0],[141.49,496.0]]]
["binance-futures","SOLUSDT",1648905956301,[[141.52,36.0],[141.51,183.0],[141.5,417.0],[141.49,140.0],[141.48,41.0]],[[141.53,21.0],[141.54,6.0],[141.55,36.0],[141.56,139.0],[141.57,252.0]]]
["binance-futures","SOLUSDT",1648905981392,[[141.3,81.0],[141.29,307.0],[141.28,138.0],[141.27,169.0],[141.26,183.0]],[[141.31,87.0],[141.32,265.0],[141.33,189.0],[141.34,106.0],[141.35,520.0]]]
["binance-futures","SOLUSDT",1648906035644,[[141.43,121.0],[141.42,51.0],[141.41,135.0],[141.4,213.0],[141.39,629.0]],[[141.44,20.0],[141.45,1.0],[141.46,10.0],[141.47,101.0],[141.48,99.0]]]
["binance-futures","SOLUSDT",1648906061168,[],[[141.37,419.0],[141.38,236.0],[141.39,81.0],[141.4,125.0],[141.41,135.0]]]
["binance-futures","SOLUSDT",1648906116498,[[141.41,62.0],[141.4,202.0],[141.39,175.0],[141.38,89.0],[141.37,248.0]],[[141.42,21.0],[141.43,43.0],[141.44,6.0],[141.45,84.0],[141.46,38.0]]]
["binance-futures","SOLUSDT",1648906141657,[[141.5,79.0],[141.49,86.0],[141.48,84.0],[141.47,141.0],[141.46,124.0]],[[141.51,95.0],[141.52,140.0],[141.53,221.0],[141.54,196.0],[141.55,224.0]]]
["binance-futures","SOLUSDT",1648906207718,[[141.51,2.0],[141.5,19.0],[141.49,80.0],[141.48,502.0],[141.47,285.0]],[[141.52,30.0],[141.53,71.0],[141.54,294.0],[141.55,125.0],[141.56,106.0]]]
["binance-futures","SOLUSDT",1648906221409,[[141.55,316.0],[141.54,242.0],[141.53,146.0],[141.52,135.0],[141.51,217.0]],[[141.56,13.0],[141.57,3.0],[141.58,89.0],[141.59,186.0],[141.6,277.0]]]
["binance-futures","SOLUSDT",1648906289217,[[141.81,28.0],[141.8,192.0],[141.79,216.0],[141.78,49.0],[141.77,122.0]],[[141.82,26.0],[141.83,12.0],[141.84,59.0],[141.85,140.0],[141.86,86.0]]]
["binance-futures","SOLUSDT",1648906314115,[[141.99,35.0],[141.98,13.0],[141.97,43.0],[141.96,116.0],[141.95,163.0]],[[142.0,4429.0],[142.01,1.0],[142.02,61.0],[142.03,193.0],[142.04,440.0]]]
["binance-futures","SOLUSDT",1648906367306,[[142.15,69.0],[142.14,140.0],[142.13,86.0],[142.12,96.0],[142.11,76.0]],[[142.16,2.0],[142.17,173.0],[142.18,17.0],[142.19,105.0],[142.2,107.0]]]
["binance-futures","SOLUSDT",1648906392545,[[142.25,221.0],[142.24,211.0],[142.23,291.0],[142.22,293.0],[142.21,152.0]],[[142.26,17.0],[142.27,1.0],[142.28,78.0],[142.29,194.0],[142.3,22.0]]]
["binance-futures","SOLUSDT",1648906431498,[[142.55,9.0],[142.54,15.0],[142.53,47.0],[142.52,17.0],[142.51,55.0]],[[142.56,1.0],[142.57,62.0],[142.58,114.0],[142.59,134.0],[142.6,157.0]]]
["binance-futures","SOLUSDT",1648906471061,[[142.53,208.0],[142.52,42.0],[142.51,277.0],[142.5,92.0],[142.49,3.0]],[[142.54,2.0],[142.55,24.0],[142.56,173.0],[142.57,44.0],[142.58,121.0]]]
["binance-futures","SOLUSDT",1648906536336,[[143.12,119.0],[143.11,29.0],[143.1,95.0],[143.09,63.0],[143.08,176.0]],[[143.13,26.0],[143.14,54.0],[143.15,37.0],[143.17,34.0],[143.18,75.0]]]
["binance-futures","SOLUSDT",1648906549509,[[143.5,56.0],[143.49,43.0],[143.48,286.0],[143.47,113.0],[143.46,134.0]],[[143.51,46.0],[143.52,84.0],[143.53,18.0],[143.54,186.0],[143.55,263.0]]]
["binance-futures","SOLUSDT",1648906614080,[[142.9,1.0],[142.89,39.0],[142.87,135.0],[142.86,61.0],[142.85,214.0]],[[142.91,1.0],[142.92,12.0],[142.93,218.0],[142.94,35.0],[142.95,96.0]]]
["binance-futures","SOLUSDT",1648906627289,[[142.89,35.0],[142.88,55.0],[142.87,248.0],[142.86,447.0],[142.85,7.0]],[[142.9,102.0],[142.91,50.0],[142.92,99.0],[142.93,305.0],[142.94,433.0]]]
["binance-futures","SOLUSDT",1648906692640,[[142.96,97.0],[142.95,27.0],[142.94,163.0],[142.93,132.0],[142.92,251.0]],[[142.97,57.0],[142.98,152.0],[142.99,27.0],[143.0,39.0],[143.01,55.0]]]
["binance-futures","SOLUSDT",1648906717798,[[142.66,7.0],[142.65,6.0],[142.64,98.0],[142.63,346.0],[142.62,69.0]],[[142.67,173.0],[142.68,151.0],[142.69,282.0],[142.7,184.0],[142.71,247.0]]]
["binance-futures","SOLUSDT",1648906771612,[[142.39,74.0],[142.38,86.0],[142.37,187.0],[142.36,41.0],[142.35,57.0]],[[142.4,35.0],[142.41,36.0],[142.42,205.0],[142.43,162.0],[142.44,231.0]]]
["binance-futures","SOLUSDT",1648906796464,[[142.57,43.0],[142.56,44.0],[142.55,437.0],[142.54,87.0],[142.52,97.0]],[[142.58,38.0],[142.59,55.0],[142.6,89.0],[142.61,238.0],[142.62,459.0]]]
["binance-futures","SOLUSDT",1648906861957,[[142.89,2145.0],[142.88,3.0],[142.87,2.0],[142.86,232.0],[142.85,702.0]],[[142.9,115.0],[142.91,94.0],[142.92,160.0],[142.93,101.0],[142.94,41.0]]]
["binance-futures","SOLUSDT",1648906875696,[[142.72,90.0],[142.71,33.0],[142.7,11.0],[142.69,285.0],[142.68,387.0]],[[142.73,2.0],[142.74,64.0],[142.75,274.0],[142.76,132.0],[142.77,134.0]]]
["binance-futures","SOLUSDT",1648906942156,[[142.63,87.0],[142.62,37.0],[142.61,134.0],[142.6,221.0],[142.59,463.0]],[[142.64,62.0],[142.65,54.0],[142.66,283.0],[142.67,138.0],[142.68,450.0]]]
["binance-futures","SOLUSDT",1648906970034,[[142.59,7.0],[142.58,131.0],[142.57,283.0],[142.56,532.0],[142.54,90.0]],[[142.6,41.0],[142.61,166.0],[142.62,201.0],[142.63,165.0],[142.64,190.0]]]
["binance-futures","SOLUSDT",1648907022623,[[142.56,46.0],[142.55,315.0],[142.54,104.0],[142.53,270.0],[142.52,153.0]],[[142.57,8.0],[142.58,29.0],[142.59,72.0],[142.6,85.0],[142.61,102.0]]]
["binance-futures","SOLUSDT",1648907047243,[[142.35,61.0],[142.34,229.0],[142.33,60.0],[142.32,110.0],[142.31,44.0]],[[142.36,1.0],[142.37,2.0],[142.38,92.0],[142.39,214.0],[142.4,171.0]]]
["binance-futures","SOLUSDT",1648907101846,[[142.33,155.0],[142.32,60.0],[142.31,7.0],[142.3,365.0],[142.29,257.0]],[[142.34,1.0],[142.35,53.0],[142.36,270.0],[142.37,382.0],[142.38,242.0]]]
["binance-futures","SOLUSDT",1648907126262,[[141.86,10.0],[141.85,3.0],[141.84,37.0],[141.83,38.0]],[[141.87,390.0],[141.88,163.0],[141.89,235.0],[141.9,89.0],[141.91,257.0]]]
["binance-futures","SOLUSDT",1648907191963,[[141.94,9.0],[141.93,107.0],[141.92,490.0],[141.91,520.0],[141.9,1667.0]],[[141.95,12.0],[141.96,139.0],[141.97,85.0],[141.98,170.0],[141.99,173.0]]]
["binance-futures","SOLUSDT",1648907205664,[[141.81,84.0],[141.8,480.0],[141.79,133.0],[141.78,93.0],[141.77,145.0]],[[141.82,7.0],[141.83,19.0],[141.84,134.0],[141.85,308.0],[141.86,238.0]]]
["binance-futures","SOLUSDT",1648907271646,[[141.99,117.0],[141.98,1.0],[141.97,149.0],[141.96,204.0],[141.95,167.0]],[[142.0,93.0],[142.01,246.0],[142.02,317.0],[142.03,292.0],[142.04,566.0]]]
["binance-futures","SOLUSDT",1648907285363,[[141.91,191.0],[141.9,340.0],[141.89,367.0],[141.88,89.0],[141.87,92.0]],[[141.92,13.0],[141.94,71.0],[141.95,144.0],[141.96,355.0],[141.97,649.0]]]
["binance-futures","SOLUSDT",1648907351610,[[141.89,41.0],[141.88,32.0],[141.87,191.0],[141.86,181.0],[141.85,203.0]],[[141.9,196.0],[141.91,133.0],[141.92,140.0],[141.93,155.0],[141.94,196.0]]]
["binance-futures","SOLUSDT",1648907376649,[[142.09,437.0],[142.08,519.0],[142.07,292.0],[142.06,264.0],[142.05,294.0]],[[142.1,7.0],[142.11,4.0],[142.12,34.0],[142.13,207.0],[142.14,169.0]]]
["binance-futures","SOLUSDT",1648907431033,[[142.14,131.0],[142.13,80.0],[142.12,244.0],[142.11,80.0],[142.1,554.0]],[[142.15,5.0],[142.16,1.0],[142.17,29.0],[142.18,17.0],[142.19,168.0]]]
["binance-futures","SOLUSDT",1648907450752,[[142.2,133.0],[142.19,307.0],[142.18,481.0],[142.17,171.0],[142.16,272.0]],[[142.21,145.0],[142.22,51.0],[142.23,31.0],[142.24,78.0],[142.25,86.0]]]
["binance-futures","SOLUSDT",1648907511000,[[142.35,270.0],[142.34,516.0],[142.33,306.0],[142.32,423.0],[142.31,254.0]],[[142.36,1.0],[142.37,30.0],[142.38,19.0],[142.39,115.0],[142.4,22.0]]]
["binance-futures","SOLUSDT",1648907536259,[[142.43,25.0],[142.42,87.0],[142.41,29.0],[142.4,257.0],[142.39,221.0]],[[142.44,47.0],[142.45,26.0],[142.46,184.0],[142.47,208.0],[142.48,507.0]]]
["binance-futures","SOLUSDT",1648907603059,[[142.56,71.0],[142.55,77.0],[142.54,63.0],[142.53,99.0],[142.52,955.0]],[[142.57,12.0],[142.58,92.0],[142.59,404.0],[142.6,198.0],[142.62,472.0]]]
["binance-futures","SOLUSDT",1648907617001,[[142.58,59.0],[142.57,124.0],[142.56,60.0],[142.55,406.0],[142.54,178.0]],[[142.59,46.0],[142.6,363.0],[142.61,140.0],[142.62,153.0],[142.63,86.0]]]
["binance-futures","SOLUSDT",1648907683343,[[142.03,133.0],[142.02,8.0],[142.01,277.0],[142.0,666.0],[141.99,198.0]],[[142.04,41.0],[142.05,159.0],[142.06,38.0],[142.07,116.0],[142.08,198.0]]]
["binance-futures","SOLUSDT",1648907708284,[[141.93,8.0],[141.92,312.0],[141.91,86.0],[141.9,168.0],[141.89,189.0]],[[141.94,269.0],[141.95,145.0],[141.96,125.0],[141.97,108.0],[141.98,313.0]]]
["binance-futures","SOLUSDT",1648907762988,[[142.04,48.0],[142.03,34.0],[142.02,128.0],[142.01,146.0],[142.0,92.0]],[[142.05,10.0],[142.06,21.0],[142.07,112.0],[142.08,362.0],[142.09,92.0]]]
["binance-futures","SOLUSDT",1648907788096,[[141.78,182.0],[141.77,114.0],[141.76,389.0],[141.75,578.0],[141.74,175.0]],[[141.79,1.0],[141.81,61.0],[141.82,115.0],[141.83,81.0],[141.84,24.0]]]
["binance-futures","SOLUSDT",1648907843235,[[141.87,103.0],[141.86,308.0],[141.85,190.0],[141.84,126.0]],[[141.88,91.0],[141.89,55.0],[141.9,72.0],[141.91,236.0],[141.92,322.0]]]
["binance-futures","SOLUSDT",1648907868680,[[141.86,1.0],[141.84,68.0],[141.83,131.0],[141.82,70.0],[141.81,165.0]],[[141.87,266.0],[141.88,473.0],[141.89,132.0],[141.9,291.0],[141.91,251.0]]]
["binance-futures","SOLUSDT",1648907934157,[[141.63,120.0],[141.62,41.0],[141.61,123.0],[141.6,144.0],[141.59,138.0]],[[141.64,17.0],[141.65,75.0],[141.66,118.0],[141.67,62.0],[141.68,259.0]]]
["binance-futures","SOLUSDT",1648907947632,[[141.53,6.0],[141.52,50.0],[141.51,77.0],[141.5,129.0],[141.49,152.0]],[[141.54,238.0],[141.55,218.0],[141.56,161.0],[141.57,160.0],[141.58,220.0]]]
["binance-futures","SOLUSDT",1648907997032,[[141.6,40.0],[141.59,37.0],[141.58,11.0],[141.57,74.0],[141.56,110.0]],[[141.61,54.0],[141.62,151.0],[141.63,489.0],[141.64,406.0],[141.65,347.0]]]
["binance-futures","SOLUSDT",1648908038874,[[141.79,171.0],[141.78,80.0],[141.77,179.0],[141.76,198.0],[141.75,229.0]],[[141.8,306.0],[141.81,40.0],[141.82,323.0],[141.83,338.0],[141.84,325.0]]]
["binance-futures","SOLUSDT",1648908094257,[[142.01,37.0],[142.0,89.0],[141.99,80.0],[141.98,115.0],[141.97,143.0]],[[142.02,19.0],[142.03,11.0],[142.04,48.0],[142.05,184.0],[142.06,159.0]]]
["binance-futures","SOLUSDT",1648908119458,[[142.0,273.0],[141.99,217.0],[141.98,140.0],[141.97,258.0],[141.96,118.0]],[[142.01,5.0],[142.02,37.0],[142.03,10.0],[142.04,202.0],[142.05,231.0]]]
["binance-futures","SOLUSDT",1648908174024,[[141.74,9.0],[141.72,32.0],[141.71,109.0],[141.7,292.0],[141.69,145.0]],[[141.75,316.0],[141.76,189.0],[141.77,119.0],[141.78,154.0],[141.79,356.0]]]
["binance-futures","SOLUSDT",1648908199180,[[141.63,24.0],[141.62,1.0],[141.61,21.0],[141.6,123.0],[141.59,75.0]],[[141.64,235.0],[141.65,217.0],[141.66,183.0],[141.67,96.0],[141.68,141.0]]]
["binance-futures","SOLUSDT",1648908266098,[[141.59,2.0],[141.58,10.0],[141.57,41.0],[141.56,107.0],[141.55,184.0]],[[141.6,291.0],[141.61,349.0],[141.62,165.0],[141.63,150.0],[141.64,94.0]]]
["binance-futures","SOLUSDT",1648908279842,[[141.6,256.0],[141.59,210.0],[141.58,153.0],[141.57,436.0],[141.56,249.0]],[[141.61,1.0],[141.62,3.0],[141.63,134.0],[141.64,104.0],[141.65,541.0]]]
["binance-futures","SOLUSDT",1648908345943,[[141.08,177.0],[141.07,82.0],[141.06,30.0],[141.05,27.0],[141.04,6.0]],[[141.09,19.0],[141.1,102.0],[141.11,148.0],[141.12,99.0],[141.13,158.0]]]
["binance-futures","SOLUSDT",1648908359780,[[140.85,88.0],[140.84,65.0],[140.83,44.0],[140.82,4.0],[140.81,57.0]],[[140.86,78.0],[140.87,95.0],[140.88,277.0],[140.89,267.0],[140.9,779.0]]]
["binance-futures","SOLUSDT",1648908428809,[[140.83,6.0],[140.82,7.0],[140.81,158.0],[140.8,136.0],[140.79,42.0]],[[140.85,121.0],[140.86,70.0],[140.87,233.0],[140.88,181.0],[140.89,327.0]]]
["binance-futures","SOLUSDT",1648908453716,[[140.89,92.0],[140.88,177.0],[140.87,226.0],[140.85,245.0],[140.84,111.0]],[[140.9,12.0],[140.91,31.0],[140.92,203.0],[140.93,156.0],[140.94,181.0]]]
["binance-futures","SOLUSDT",1648908511405,[[140.97,2.0],[140.96,11.0],[140.95,7.0],[140.94,113.0],[140.93,28.0]],[[140.98,117.0],[140.99,103.0],[141.0,93.0],[141.01,288.0],[141.02,52.0]]]
["binance-futures","SOLUSDT",1648908551125,[[140.8,347.0],[140.79,5.0],[140.78,33.0],[140.77,140.0],[140.76,145.0]],[[140.81,129.0],[140.82,114.0],[140.83,168.0],[140.84,251.0],[140.85,249.0]]]
["binance-futures","SOLUSDT",1648908563219,[[140.77,166.0],[140.76,130.0],[140.75,78.0],[140.74,161.0],[140.73,172.0]],[[140.78,28.0],[140.79,1.0],[140.8,344.0],[140.81,275.0],[140.82,367.0]]]
["binance-futures","SOLUSDT",1648908618460,[[140.7,172.0],[140.69,251.0],[140.68,164.0],[140.67,79.0],[140.66,201.0]],[[140.71,47.0],[140.72,36.0],[140.73,74.0],[140.74,83.0],[140.75,219.0]]]
["binance-futures","SOLUSDT",1648908684823,[[140.61,23.0],[140.6,266.0],[140.59,31.0],[140.58,17.0],[140.57,22.0]],[[140.62,120.0],[140.63,308.0],[140.64,263.0],[140.65,465.0],[140.66,292.0]]]
["binance-futures","SOLUSDT",1648908698267,[[140.47,56.0],[140.46,34.0],[140.45,6.0],[140.44,21.0],[140.43,5.0]],[[140.48,78.0],[140.49,186.0],[140.5,186.0],[140.51,376.0],[140.52,299.0]]]
["binance-futures","SOLUSDT",1648908764138,[[140.48,199.0],[140.47,504.0],[140.46,3599.0],[140.45,192.0],[140.44,226.0]],[[140.49,4.0],[140.5,34.0],[140.51,13.0],[140.52,109.0],[140.53,66.0]]]
["binance-futures","SOLUSDT",1648908789240,[[140.38,542.0],[140.37,74.0],[140.36,470.0],[140.35,893.0],[140.34,128.0]],[[140.39,48.0],[140.4,102.0],[140.41,61.0],[140.42,215.0],[140.43,295.0]]]
["binance-futures","SOLUSDT",1648908844443,[[140.45,378.0],[140.44,211.0],[140.43,259.0],[140.42,120.0],[140.41,56.0]],[[140.46,19.0],[140.47,3.0],[140.48,82.0],[140.49,95.0],[140.5,240.0]]]
["binance-futures","SOLUSDT",1648908870153,[[140.52,1.0],[140.51,20.0],[140.5,12.0],[140.49,48.0],[140.48,139.0]],[[140.53,210.0],[140.54,39.0],[140.55,309.0],[140.56,255.0],[140.57,481.0]]]
["binance-futures","SOLUSDT",1648908925626,[[140.47,1.0],[140.46,29.0],[140.45,331.0],[140.44,203.0],[140.43,130.0]],[[140.48,183.0],[140.49,349.0],[140.5,335.0],[140.51,302.0],[140.52,329.0]]]
["binance-futures","SOLUSDT",1648908951327,[[140.23,17.0],[140.22,33.0],[140.21,164.0],[140.2,220.0],[140.19,16.0]],[[140.24,362.0],[140.25,167.0],[140.26,131.0],[140.27,273.0],[140.28,419.0]]]
["binance-futures","SOLUSDT",1648908976342,[[140.2,35.0],[140.19,56.0],[140.18,30.0],[140.17,24.0],[140.16,30.0]],[[140.21,360.0],[140.22,122.0],[140.23,226.0],[140.24,466.0],[140.25,259.0]]]
["binance-futures","SOLUSDT",1648909049914,[[140.33,125.0],[140.32,95.0],[140.31,346.0],[140.3,347.0],[140.29,5.0]],[[140.34,10.0],[140.35,54.0],[140.36,107.0],[140.37,156.0],[140.38,536.0]]]
["binance-futures","SOLUSDT",1648909097078,[[140.65,25.0],[140.64,47.0],[140.63,139.0],[140.62,229.0],[140.59,273.0]],[[140.66,29.0],[140.67,132.0],[140.68,60.0],[140.69,78.0],[140.7,137.0]]]
["binance-futures","SOLUSDT",1648909122253,[[140.74,176.0],[140.73,128.0],[140.72,82.0],[140.71,63.0],[140.7,247.0]],[[140.75,1.0],[140.76,2.0],[140.77,99.0],[140.78,125.0],[140.79,271.0]]]
["binance-futures","SOLUSDT",1648909178159,[[140.73,202.0],[140.72,319.0],[140.71,122.0],[140.7,866.0],[140.69,169.0]],[[140.74,13.0],[140.75,4.0],[140.76,34.0],[140.77,60.0],[140.78,129.0]]]
["binance-futures","SOLUSDT",1648909203696,[[140.87,92.0],[140.86,26.0],[140.85,86.0],[140.84,323.0],[140.83,153.0]],[[140.88,278.0],[140.89,249.0],[140.9,92.0],[140.91,253.0],[140.92,317.0]]]
["binance-futures","SOLUSDT",1648909258938,[[141.07,20.0],[141.06,108.0],[141.05,83.0],[141.04,325.0],[141.03,238.0]],[[141.08,41.0],[141.09,75.0],[141.1,99.0],[141.11,1.0],[141.12,255.0]]]
["binance-futures","SOLUSDT",1648909284598,[[141.08,40.0],[141.07,135.0],[141.06,149.0],[141.05,171.0],[141.04,288.0]],[[141.09,20.0],[141.1,63.0],[141.11,167.0],[141.12,109.0],[141.13,259.0]]]
["binance-futures","SOLUSDT",1648909309648,[[141.34,185.0],[141.33,233.0],[141.32,44.0],[141.31,218.0],[141.3,395.0]],[[141.35,71.0],[141.36,1.0],[141.37,30.0],[141.38,111.0],[141.39,136.0]]]
["binance-futures","SOLUSDT",1648909365263,[[141.1,26.0],[141.09,27.0],[141.08,151.0],[141.07,136.0],[141.06,270.0]],[[141.11,87.0],[141.12,91.0],[141.13,123.0],[141.14,252.0],[141.15,94.0]]]
["binance-futures","SOLUSDT",1648909391170,[[141.0,285.0],[140.99,271.0],[140.98,374.0],[140.97,308.0],[140.96,566.0]],[[141.01,112.0],[141.02,201.0],[141.03,78.0],[141.04,218.0],[141.05,69.0]]]
["binance-futures","SOLUSDT",1648909459541,[[140.83,1.0],[140.82,99.0],[140.81,52.0],[140.8,121.0],[140.79,148.0]],[[140.84,64.0],[140.85,78.0],[140.86,69.0],[140.87,2.0],[140.88,316.0]]]
["binance-futures","SOLUSDT",1648909515200,[[140.6,75.0],[140.59,23.0],[140.58,131.0],[140.57,150.0],[140.56,141.0]],[[140.61,134.0],[140.62,354.0],[140.63,183.0],[140.64,189.0],[140.65,244.0]]]
["binance-futures","SOLUSDT",1648909540633,[[140.71,8.0],[140.7,9.0],[140.69,27.0],[140.68,200.0]],[[140.72,96.0],[140.73,158.0],[140.74,341.0],[140.75,57.0],[140.76,197.0]]]
["binance-futures","SOLUSDT",1648909562068,[[140.74,124.0],[140.73,93.0],[140.72,128.0],[140.71,227.0],[140.7,285.0]],[[140.75,1.0],[140.76,49.0],[140.77,78.0],[140.78,123.0],[140.79,96.0]]]
["binance-futures","SOLUSDT",1648909621202,[[140.9,56.0],[140.89,79.0],[140.88,9.0],[140.87,81.0],[140.86,52.0]],[[140.91,75.0],[140.92,79.0],[140.93,454.0],[140.94,242.0],[140.95,166.0]]]
["binance-futures","SOLUSDT",1648909646936,[[141.05,70.0],[141.04,19.0],[141.03,91.0],[141.02,215.0],[141.01,122.0]],[[141.06,60.0],[141.07,164.0],[141.08,609.0],[141.09,255.0],[141.1,307.0]]]
["binance-futures","SOLUSDT",1648909702574,[[141.01,126.0],[141.0,106.0],[140.99,377.0],[140.98,275.0],[140.97,165.0]],[[141.02,99.0],[141.03,55.0],[141.04,52.0],[141.05,3.0],[141.06,44.0]]]
["binance-futures","SOLUSDT",1648909728148,[[141.09,786.0],[141.08,204.0],[141.07,166.0],[141.06,193.0],[141.05,302.0]],[[141.1,298.0],[141.11,5.0],[141.12,7.0],[141.13,8.0],[141.14,390.0]]]
["binance-futures","SOLUSDT",1648909784094,[[141.13,75.0],[141.12,89.0],[141.11,211.0],[141.1,159.0],[141.09,455.0]],[[141.14,25.0],[141.15,57.0],[141.16,50.0],[141.17,22.0],[141.18,797.0]]]
["binance-futures","SOLUSDT",1648909851758,[[140.9,138.0],[140.89,26.0],[140.88,359.0],[140.87,68.0],[140.86,215.0]],[[140.91,78.0],[140.92,103.0],[140.93,91.0],[140.94,232.0],[140.95,213.0]]]
["binance-futures","SOLUSDT",1648909877188,[[140.85,259.0],[140.84,182.0],[140.83,189.0],[140.82,165.0],[140.81,345.0]],[[140.86,1.0],[140.87,11.0],[140.88,49.0],[140.89,343.0],[140.9,304.0]]]
["binance-futures","SOLUSDT",1648909933405,[[140.86,185.0],[140.85,226.0],[140.84,141.0],[140.83,159.0],[140.82,192.0]],[[140.87,21.0],[140.89,50.0],[140.9,27.0],[140.91,211.0],[140.92,116.0]]]
["binance-futures","SOLUSDT",1648909958932,[[140.74,12.0],[140.73,60.0],[140.72,23.0],[140.71,222.0],[140.7,259.0]],[[140.75,106.0],[140.76,139.0],[140.77,300.0],[140.78,261.0],[140.79,265.0]]]
["binance-futures","SOLUSDT",1648909984062,[[140.55,120.0],[140.54,128.0],[140.53,107.0],[140.52,159.0],[140.51,308.0]],[[140.56,104.0],[140.57,67.0],[140.58,286.0],[140.59,109.0],[140.6,311.0]]]
["binance-futures","SOLUSDT",1648910040143,[[140.35,70.0],[140.34,1.0],[140.33,118.0],[140.32,29.0],[140.31,123.0]],[[140.36,152.0],[140.37,294.0],[140.38,283.0],[140.39,290.0],[140.4,254.0]]]
["binance-futures","SOLUSDT",1648910065663,[[140.22,40.0],[140.21,1068.0],[140.2,532.0],[140.19,97.0],[140.18,61.0]],[[140.23,58.0],[140.24,81.0],[140.25,205.0],[140.26,187.0],[140.27,201.0]]]
["binance-futures","SOLUSDT",1648910116818,[[140.25,1.0],[140.24,18.0],[140.23,21.0],[140.22,535.0],[140.21,855.0]],[[140.26,228.0],[140.27,132.0],[140.28,335.0],[140.29,520.0],[140.3,1332.0]]]
["binance-futures","SOLUSDT",1648910146214,[[140.27,90.0],[140.26,185.0],[140.25,314.0],[140.24,351.0],[140.23,81.0]],[[140.3,153.0],[140.31,160.0],[140.32,135.0],[140.34,104.0],[140.35,420.0]]]
["binance-futures","SOLUSDT",1648910216834,[[140.45,138.0],[140.44,224.0],[140.43,209.0],[140.42,67.0],[140.41,133.0]],[[140.46,2.0],[140.47,39.0],[140.48,107.0],[140.49,146.0],[140.5,237.0]]]
["binance-futures","SOLUSDT",1648910272186,[[140.27,140.0],[140.26,43.0],[140.25,301.0],[140.24,178.0],[140.23,236.0]],[[140.28,2.0],[140.29,57.0],[140.3,81.0],[140.31,126.0],[140.32,111.0]]]
["binance-futures","SOLUSDT",1648910298164,[[140.11,131.0],[140.1,540.0],[140.09,1573.0],[140.08,161.0],[140.06,125.0]],[[140.12,41.0],[140.13,86.0],[140.14,217.0],[140.15,430.0],[140.16,186.0]]]
["binance-futures","SOLUSDT",1648910323277,[[140.02,31.0],[140.01,526.0],[140.0,3735.0],[139.99,114.0],[139.98,370.0]],[[140.03,44.0],[140.04,31.0],[140.05,125.0],[140.06,115.0],[140.07,95.0]]]
["binance-futures","SOLUSDT",1648910385043,[[139.5,31.0],[139.49,33.0],[139.48,156.0],[139.47,69.0],[139.46,85.0]],[[139.51,6.0],[139.52,7.0],[139.53,119.0],[139.54,159.0],[139.55,121.0]]]
["binance-futures","SOLUSDT",1648910413272,[[139.33,58.0],[139.32,70.0],[139.31,91.0],[139.3,425.0],[139.29,90.0]],[[139.34,5.0],[139.35,35.0],[139.36,279.0],[139.37,308.0],[139.38,356.0]]]
["binance-futures","SOLUSDT",1648910468833,[[139.71,4.0],[139.7,10.0],[139.69,26.0],[139.68,100.0],[139.67,114.0]],[[139.72,124.0],[139.73,142.0],[139.74,136.0],[139.75,115.0],[139.76,128.0]]]
["binance-futures","SOLUSDT",1648910494035,[[139.75,59.0],[139.74,105.0],[139.73,82.0],[139.72,17.0],[139.71,163.0]],[[139.76,3.0],[139.77,9.0],[139.78,86.0],[139.79,317.0],[139.8,313.0]]]
["binance-futures","SOLUSDT",1648910561727,[[139.86,91.0],[139.85,223.0],[139.84,475.0],[139.83,150.0],[139.82,373.0]],[[139.87,4.0],[139.88,1.0],[139.89,317.0],[139.9,273.0],[139.91,102.0]]]
["binance-futures","SOLUSDT",1648910576028,[[139.87,2.0],[139.86,38.0],[139.85,91.0],[139.84,403.0],[139.83,110.0]],[[139.88,53.0],[139.89,205.0],[139.9,424.0],[139.91,197.0],[139.92,278.0]]]
["binance-futures","SOLUSDT",1648910620041,[[139.8,263.0],[139.79,35.0],[139.78,136.0],[139.77,456.0],[139.76,413.0]],[[139.81,70.0],[139.82,184.0],[139.83,70.0],[139.84,200.0],[139.85,342.0]]]
["binance-futures","SOLUSDT",1648910699844,[[140.07,3.0],[140.06,98.0],[140.05,27.0],[140.04,119.0],[140.03,216.0]],[[140.08,73.0],[140.09,54.0],[140.1,6.0],[140.11,101.0],[140.12,172.0]]]
["binance-futures","SOLUSDT",1648910724939,[[139.82,30.0],[139.81,258.0],[139.8,842.0],[139.79,98.0],[139.78,592.0]],[[139.83,94.0],[139.84,86.0],[139.85,5.0],[139.86,40.0],[139.87,100.0]]]
["binance-futures","SOLUSDT",1648910750051,[[139.93,321.0],[139.92,118.0],[139.91,292.0],[139.9,175.0],[139.89,326.0]],[[139.94,11.0],[139.95,14.0],[139.96,9.0],[139.97,68.0],[139.98,38.0]]]
["binance-futures","SOLUSDT",1648910805567,[[139.81,6.0],[139.8,733.0],[139.79,21.0],[139.78,87.0],[139.77,210.0]],[[139.82,173.0],[139.83,280.0],[139.84,221.0],[139.85,54.0],[139.86,184.0]]]
["binance-futures","SOLUSDT",1648910832715,[[139.41,143.0],[139.4,143.0],[139.39,224.0],[139.38,231.0],[139.37,207.0]],[[139.42,13.0],[139.43,12.0],[139.44,135.0],[139.45,300.0],[139.46,92.0]]]
["binance-futures","SOLUSDT",1648910903483,[[140.26,3.0],[140.25,66.0],[140.24,260.0],[140.23,126.0],[140.22,186.0]],[[140.27,86.0],[140.28,108.0],[140.29,148.0],[140.3,165.0],[140.31,256.0]]]
["binance-futures","SOLUSDT",1648910916936,[[140.06,1.0],[140.05,30.0],[140.04,181.0],[140.03,195.0],[140.02,172.0]],[[140.07,217.0],[140.08,94.0],[140.09,154.0],[140.1,160.0],[140.11,598.0]]]
["binance-futures","SOLUSDT",1648910984534,[[140.31,30.0],[140.3,182.0],[140.29,76.0],[140.28,130.0],[140.27,231.0]],[[140.32,93.0],[140.33,58.0],[140.34,70.0],[140.35,194.0],[140.36,228.0]]]
["binance-futures","SOLUSDT",1648910998539,[[140.18,462.0],[140.17,132.0],[140.16,366.0],[140.15,359.0],[140.14,416.0]],[[140.19,18.0],[140.2,3.0],[140.21,11.0],[140.22,128.0],[140.23,308.0]]]
["binance-futures","SOLUSDT",1648911065539,[[140.38,475.0],[140.37,144.0],[140.36,203.0],[140.35,233.0],[140.34,272.0]],[[140.39,12.0],[140.4,1.0],[140.42,57.0],[140.43,98.0],[140.44,198.0]]]
["binance-futures","SOLUSDT",1648911091353,[[140.3,9.0],[140.29,6.0],[140.28,2.0],[140.27,85.0],[140.26,199.0]],[[140.31,327.0],[140.32,165.0],[140.33,115.0],[140.34,71.0],[140.35,247.0]]]
["binance-futures","SOLUSDT",1648911147190,[[140.33,20.0],[140.32,11.0],[140.31,11.0],[140.3,314.0],[140.29,235.0]],[[140.34,83.0],[140.35,92.0],[140.36,149.0],[140.37,506.0],[140.38,406.0]]]
["binance-futures","SOLUSDT",1648911179370,[[140.25,317.0],[140.24,380.0],[140.23,247.0],[140.22,320.0],[140.21,291.0]],[[140.26,4.0],[140.28,30.0],[140.29,70.0],[140.3,45.0],[140.31,44.0]]]
["binance-futures","SOLUSDT",1648911228873,[[140.38,316.0],[140.37,210.0],[140.36,256.0],[140.35,234.0],[140.34,351.0]],[[140.39,4.0],[140.4,65.0],[140.41,250.0],[140.42,118.0],[140.43,89.0]]]
["binance-futures","SOLUSDT",1648911254454,[[140.22,99.0],[140.21,1.0],[140.2,88.0],[140.19,69.0],[140.18,240.0]],[[140.23,310.0],[140.24,183.0],[140.25,100.0],[140.26,131.0],[140.27,234.0]]]
["binance-futures","SOLUSDT",1648911321748,[[140.29,2.0],[140.28,1.0],[140.27,11.0],[140.26,91.0],[140.25,443.0]],[[140.3,141.0],[140.31,292.0],[140.32,414.0],[140.33,288.0],[140.34,603.0]]]
["binance-futures","SOLUSDT",1648911335331,[[140.18,212.0],[140.17,125.0],[140.16,210.0],[140.15,182.0],[140.14,376.0]],[[140.19,1.0],[140.2,278.0],[140.21,108.0],[140.22,165.0],[140.23,109.0]]]
["binance-futures","SOLUSDT",1648911402364,[[140.51,2.0],[140.5,399.0],[140.49,323.0],[140.48,234.0],[140.47,153.0]],[[140.54,173.0],[140.55,307.0],[140.56,12.0],[140.57,113.0],[140.58,261.0]]]
["binance-futures","SOLUSDT",1648911427374,[[140.57,46.0],[140.56,72.0],[140.55,94.0],[140.54,192.0],[140.53,301.0]],[[140.58,41.0],[140.59,177.0],[140.6,406.0],[140.61,364.0],[140.62,162.0]]]
["binance-futures","SOLUSDT",1648911482948,[[140.48,17.0],[140.47,89.0],[140.46,361.0],[140.45,359.0],[140.44,187.0]],[[140.49,27.0],[140.5,62.0],[140.51,232.0],[140.52,336.0],[140.53,508.0]]]
["binance-futures","SOLUSDT",1648911508174,[[140.35,42.0],[140.34,16.0],[140.33,94.0],[140.32,114.0],[140.31,101.0]],[[140.36,62.0],[140.37,58.0],[140.38,114.0],[140.39,88.0],[140.4,311.0]]]
["binance-futures","SOLUSDT",1648911563506,[[140.23,14.0],[140.22,315.0],[140.21,299.0],[140.2,332.0]],[[140.24,122.0],[140.25,95.0],[140.26,150.0],[140.27,323.0],[140.28,309.0]]]
["binance-futures","SOLUSDT",1648911588808,[[140.13,4.0],[140.12,49.0],[140.11,93.0],[140.1,56.0],[140.09,178.0]],[[140.14,195.0],[140.15,265.0],[140.16,214.0],[140.17,255.0],[140.18,457.0]]]
["binance-futures","SOLUSDT",1648911655047,[[139.94,217.0],[139.93,59.0],[139.92,183.0],[139.91,89.0],[139.9,119.0]],[[139.95,5.0],[139.97,149.0],[139.98,137.0],[139.99,475.0],[140.03,1400.0]]]
["binance-futures","SOLUSDT",1648911668582,[[139.94,148.0],[139.93,141.0],[139.92,225.0],[139.91,165.0],[139.9,172.0]],[[139.95,1.0],[139.96,4.0],[139.97,227.0],[139.98,109.0],[139.99,230.0]]]
["binance-futures","SOLUSDT",1648911729594,[[139.75,132.0],[139.74,117.0],[139.73,500.0],[139.72,252.0],[139.71,627.0]],[[139.76,6.0],[139.77,1.0],[139.78,123.0],[139.79,364.0],[139.8,364.0]]]
["binance-futures","SOLUSDT",1648911760940,[[139.74,34.0],[139.73,79.0],[139.72,434.0],[139.71,411.0],[139.7,345.0]],[[139.75,3.0],[139.76,43.0],[139.77,397.0],[139.78,170.0],[139.79,240.0]]]
["binance-futures","SOLUSDT",1648911816328,[[139.85,152.0],[139.84,1.0],[139.83,79.0],[139.82,75.0],[139.81,50.0]],[[139.86,255.0],[139.87,147.0],[139.88,109.0],[139.89,119.0],[139.9,278.0]]]
["binance-futures","SOLUSDT",1648911841757,[[139.78,36.0],[139.77,10.0],[139.76,53.0],[139.75,141.0],[139.74,112.0]],[[139.79,139.0],[139.8,192.0],[139.81,274.0],[139.82,100.0],[139.83,224.0]]]
["binance-futures","SOLUSDT",1648911897074,[[139.53,22.0],[139.52,31.0],[139.51,151.0],[139.5,324.0],[139.49,213.0]],[[139.54,148.0],[139.55,271.0],[139.56,362.0],[139.57,206.0],[139.64,472.0]]]
["binance-futures","SOLUSDT",1648911924413,[[139.47,10.0],[139.46,57.0],[139.45,3.0],[139.44,26.0],[139.43,174.0]],[[139.48,286.0],[139.49,255.0],[139.5,84.0],[139.51,59.0],[139.52,128.0]]]
["binance-futures","SOLUSDT",1648912011509,[[138.83,32.0],[138.82,27.0],[138.81,1.0],[138.8,105.0],[138.79,114.0]],[[138.84,68.0],[138.85,64.0],[138.86,129.0],[138.87,92.0],[138.88,196.0]]]
["binance-futures","SOLUSDT",1648912031922,[[139.18,9.0],[139.17,30.0],[139.16,119.0],[139.15,161.0],[139.14,199.0]],[[139.22,1.0],[139.24,1.0],[139.25,103.0],[139.26,559.0],[139.27,407.0]]]
["binance-futures","SOLUSDT",1648912123139,[[138.86,30.0],[138.85,78.0],[138.84,36.0],[138.83,351.0],[138.82,159.0]],[[138.87,6.0],[138.88,164.0],[138.89,22.0],[138.9,313.0],[138.92,404.0]]]
["binance-futures","SOLUSDT",1648912140433,[[139.09,58.0],[139.08,37.0],[139.07,66.0],[139.06,208.0],[139.05,194.0]],[[139.1,31.0],[139.11,1.0],[139.12,99.0],[139.13,41.0],[139.14,159.0]]]
["binance-futures","SOLUSDT",1648912211694,[[139.62,39.0],[139.61,6.0],[139.6,112.0],[139.59,136.0],[139.58,155.0]],[[139.63,43.0],[139.64,6.0],[139.65,91.0],[139.66,202.0],[139.67,198.0]]]
["binance-futures","SOLUSDT",1648912236555,[[139.86,56.0],[139.85,223.0],[139.84,453.0]],[[139.87,43.0],[139.88,38.0],[139.89,60.0],[139.9,92.0],[139.91,182.0]]]
["binance-futures","SOLUSDT",1648912294754,[[139.62,212.0],[139.61,340.0],[139.6,186.0],[139.59,199.0],[139.58,95.0]],[[139.63,35.0],[139.64,66.0],[139.65,14.0],[139.66,60.0],[139.82,213.0]]]
["binance-futures","SOLUSDT",1648912322503,[[139.49,21.0],[139.48,158.0],[139.47,26.0],[139.46,290.0],[139.45,327.0]],[[139.5,30.0],[139.51,30.0],[139.52,156.0],[139.53,127.0],[139.54,555.0]]]
["binance-futures","SOLUSDT",1648912414796,[[138.53,7.0],[138.52,9.0],[138.51,581.0],[138.5,448.0],[138.49,494.0]],[[138.55,19.0],[138.56,47.0],[138.57,83.0],[138.58,146.0],[138.59,58.0]]]
["binance-futures","SOLUSDT",1648912435070,[[138.38,3.0],[138.37,32.0],[138.36,169.0],[138.35,84.0],[138.34,88.0]],[[138.39,206.0],[138.4,25.0],[138.41,131.0],[138.42,105.0],[138.43,225.0]]]
["binance-futures","SOLUSDT",1648912533511,[[138.69,21.0],[138.68,11.0],[138.67,12.0],[138.66,211.0],[138.65,252.0]],[[138.7,43.0],[138.71,96.0],[138.72,97.0],[138.73,85.0],[138.74,144.0]]]
["binance-futures","SOLUSDT",1648912553801,[[138.46,2.0],[138.45,74.0],[138.44,146.0],[138.43,90.0]],[[138.47,135.0],[138.48,46.0],[138.49,88.0],[138.5,155.0],[138.51,210.0]]]
["binance-futures","SOLUSDT",1648912651871,[[138.94,27.0],[138.93,52.0],[138.92,126.0],[138.91,100.0],[138.9,168.0]],[[138.95,71.0],[138.96,140.0],[138.97,95.0],[138.98,157.0],[138.99,52.0]]]
["binance-futures","SOLUSDT",1648912686699,[[139.18,489.0],[139.17,331.0],[139.16,92.0],[139.12,133.0],[139.1,96.0]],[[139.19,76.0],[139.2,71.0],[139.21,31.0],[139.22,33.0],[139.23,3.0]]]
["binance-futures","SOLUSDT",1648912765411,[[139.99,169.0],[139.98,141.0],[139.97,261.0],[139.96,108.0],[139.95,17.0]],[[140.0,554.0],[140.01,19.0],[140.02,3.0],[140.03,103.0],[140.04,169.0]]]
["binance-futures","SOLUSDT",1648912799119,[[139.78,49.0],[139.77,70.0],[139.76,20.0],[139.75,79.0],[139.74,9.0]],[[139.79,116.0],[139.8,45.0],[139.81,67.0],[139.82,109.0],[139.83,277.0]]]
["binance-futures","SOLUSDT",1648912869642,[[139.55,377.0],[139.54,10.0],[139.53,222.0],[139.52,295.0],[139.51,112.0]],[[139.56,3.0],[139.57,1.0],[139.58,29.0],[139.59,144.0],[139.6,167.0]]]
["binance-futures","SOLUSDT",1648912901078,[[139.35,375.0],[139.34,133.0],[139.33,252.0],[139.32,77.0],[139.31,239.0]],[[139.36,2.0],[139.37,26.0],[139.38,79.0],[139.39,190.0],[139.4,429.0]]]
["binance-futures","SOLUSDT",1648912971141,[[139.08,16.0],[139.07,35.0],[139.06,135.0],[139.05,277.0],[139.04,103.0]],[[139.09,120.0],[139.1,485.0],[139.11,98.0],[139.12,318.0],[139.13,254.0]]]
["binance-futures","SOLUSDT",1648913014331,[[139.16,8.0],[139.15,1.0],[139.14,35.0],[139.13,38.0],[139.12,78.0]],[[139.17,144.0],[139.18,175.0],[139.19,127.0],[139.2,60.0],[139.21,207.0]]]
["binance-futures","SOLUSDT",1648913050356,[[139.39,55.0],[139.38,261.0],[139.37,81.0],[139.36,275.0],[139.35,164.0]],[[139.4,4.0],[139.41,5.0],[139.42,11.0],[139.43,76.0],[139.44,82.0]]]
["binance-futures","SOLUSDT",1648913075772,[[139.6,24.0],[139.59,36.0],[139.58,134.0],[139.57,207.0],[139.56,262.0]],[[139.61,81.0],[139.62,169.0],[139.63,426.0],[139.64,174.0],[139.65,465.0]]]
["binance-futures","SOLUSDT",1648913131311,[[139.39,85.0],[139.38,401.0],[139.37,74.0],[139.36,210.0],[139.35,69.0]],[[139.4,7.0],[139.41,83.0],[139.42,334.0],[139.43,369.0],[139.44,191.0]]]
["binance-futures","SOLUSDT",1648913156571,[[139.39,178.0],[139.38,414.0],[139.37,295.0],[139.36,335.0],[139.35,68.0]],[[139.4,2.0],[139.41,16.0],[139.42,35.0],[139.43,187.0],[139.44,391.0]]]
["binance-futures","SOLUSDT",1648913211934,[[139.48,23.0],[139.47,75.0],[139.46,209.0]],[[139.5,30.0],[139.51,43.0],[139.52,13.0],[139.53,147.0],[139.54,294.0]]]
["binance-futures","SOLUSDT",1648913237053,[[139.59,148.0],[139.58,81.0],[139.57,83.0],[139.56,189.0],[139.55,364.0]],[[139.6,68.0],[139.61,16.0],[139.62,50.0],[139.63,208.0],[139.64,166.0]]]
["binance-futures","SOLUSDT",1648913312537,[[139.07,85.0],[139.06,38.0],[139.05,135.0],[139.04,3.0],[139.03,131.0]],[[139.08,17.0],[139.09,87.0],[139.1,61.0],[139.11,127.0],[139.12,322.0]]]
["binance-futures","SOLUSDT",1648913328661,[[138.95,5.0],[138.93,30.0],[138.92,1.0]],[[138.96,126.0],[138.98,599.0],[138.99,101.0],[139.0,144.0],[139.01,202.0]]]
["binance-futures","SOLUSDT",1648913396745,[[139.13,43.0],[139.12,79.0],[139.11,191.0],[139.1,181.0],[139.09,292.0]],[[139.14,31.0],[139.15,48.0],[139.16,604.0],[139.17,243.0],[139.18,476.0]]]
["binance-futures","SOLUSDT",1648913426178,[[139.24,10.0],[139.23,31.0],[139.22,19.0],[139.21,56.0]],[[139.25,21.0],[139.26,45.0],[139.27,32.0],[139.28,160.0],[139.29,179.0]]]
["binance-futures","SOLUSDT",1648913485494,[[138.66,57.0],[138.65,31.0],[138.64,420.0],[138.63,88.0],[138.62,213.0]],[[138.67,1.0],[138.68,56.0],[138.69,114.0],[138.7,81.0],[138.71,252.0]]]
["binance-futures","SOLUSDT",1648913518098,[[138.51,82.0],[138.5,66.0],[138.49,64.0],[138.48,111.0],[138.47,161.0]],[[138.52,1.0],[138.53,22.0],[138.54,33.0],[138.55,128.0],[138.56,127.0]]]
["binance-futures","SOLUSDT",1648913555071,[[138.55,12.0],[138.54,24.0],[138.53,56.0],[138.52,86.0],[138.51,98.0]],[[138.56,48.0],[138.58,103.0],[138.59,110.0],[138.6,129.0],[138.61,248.0]]]
["binance-futures","SOLUSDT",1648913604612,[[138.3,246.0],[138.29,80.0],[138.28,129.0],[138.27,254.0],[138.26,286.0]],[[138.31,52.0],[138.32,3.0],[138.33,356.0],[138.34,69.0],[138.35,136.0]]]
["binance-futures","SOLUSDT",1648913639717,[[137.98,4.0],[137.97,442.0],[137.96,371.0],[137.95,298.0],[137.94,320.0]],[[137.99,151.0],[138.0,276.0],[138.01,310.0],[138.02,164.0],[138.03,70.0]]]
["binance-futures","SOLUSDT",1648913715324,[[137.94,63.0],[137.93,134.0],[137.92,160.0],[137.91,102.0],[137.9,213.0]],[[137.95,47.0],[137.96,72.0],[137.97,10.0],[137.98,27.0],[137.99,82.0]]]
["binance-futures","SOLUSDT",1648913793651,[[138.25,15.0],[138.24,232.0],[138.23,204.0],[138.22,46.0],[138.21,315.0]],[[138.26,73.0],[138.27,19.0],[138.28,315.0],[138.29,293.0],[138.3,447.0]]]
["binance-futures","SOLUSDT",1648913811057,[[137.9,118.0],[137.89,58.0],[137.88,543.0],[137.87,85.0],[137.86,94.0]],[[137.91,50.0],[137.92,208.0],[137.93,117.0],[137.94,57.0],[137.95,297.0]]]
["binance-futures","SOLUSDT",1648913888726,[[137.67,1.0],[137.66,31.0],[137.65,55.0],[137.64,130.0]],[[137.68,101.0],[137.69,208.0],[137.7,139.0],[137.71,295.0],[137.72,79.0]]]
["binance-futures","SOLUSDT",1648913923856,[[137.26,2.0],[137.25,32.0],[137.24,48.0],[137.23,190.0]],[[137.27,29.0],[137.28,121.0],[137.29,114.0],[137.3,198.0],[137.31,245.0]]]
["binance-futures","SOLUSDT",1648914002098,[[137.81,149.0],[137.8,268.0],[137.79,77.0],[137.78,209.0],[137.77,567.0]],[[137.82,16.0],[137.83,8.0],[137.84,54.0],[137.85,217.0],[137.86,162.0]]]
["binance-futures","SOLUSDT",1648914037346,[[137.98,2.0],[137.97,45.0],[137.96,177.0],[137.95,243.0],[137.94,299.0]],[[137.99,67.0],[138.0,82.0],[138.01,113.0],[138.02,211.0],[138.03,405.0]]]
["binance-futures","SOLUSDT",1648914068401,[[137.64,18.0],[137.63,1.0],[137.62,10.0],[137.61,150.0],[137.6,102.0]],[[137.65,178.0],[137.66,100.0],[137.67,137.0],[137.68,177.0],[137.69,213.0]]]
["binance-futures","SOLUSDT",1648914130648,[[137.84,15.0],[137.83,3.0],[137.82,75.0],[137.81,79.0],[137.8,54.0]],[[137.85,49.0],[137.86,26.0],[137.88,200.0],[137.9,164.0],[137.91,667.0]]]
["binance-futures","SOLUSDT",1648914158176,[[137.99,4.0],[137.98,126.0],[137.97,124.0],[137.96,201.0]],[[138.0,75.0],[138.01,68.0],[138.02,8.0],[138.03,3.0],[138.04,103.0]]]
["binance-futures","SOLUSDT",1648914223546,[[138.16,21.0],[138.15,74.0],[138.14,105.0],[138.13,157.0],[138.12,115.0]],[[138.17,5.0],[138.18,16.0],[138.19,9.0],[138.2,110.0],[138.21,64.0]]]
["binance-futures","SOLUSDT",1648914293202,[[137.89,20.0],[137.88,12.0],[137.87,41.0],[137.86,116.0],[137.85,605.0]],[[137.9,341.0],[137.91,208.0],[137.92,72.0],[137.93,147.0],[137.94,405.0]]]
["binance-futures","SOLUSDT",1648914322523,[[138.42,2.0],[138.41,31.0],[138.4,156.0],[138.39,188.0],[138.38,357.0]],[[138.43,96.0],[138.44,17.0],[138.45,130.0],[138.46,198.0],[138.47,211.0]]]
["binance-futures","SOLUSDT",1648914378783,[[137.99,4.0],[137.98,13.0],[137.97,1.0],[137.96,185.0],[137.95,215.0]],[[138.0,62.0],[138.01,26.0],[138.02,13.0],[138.03,294.0],[138.04,241.0]]]
["binance-futures","SOLUSDT",1648914412286,[[137.8,30.0],[137.79,23.0],[137.78,65.0],[137.77,156.0],[137.76,215.0]],[[137.81,22.0],[137.82,1210.0],[137.83,190.0],[137.84,154.0],[137.85,125.0]]]
["binance-futures","SOLUSDT",1648914439807,[[137.67,53.0],[137.66,201.0],[137.65,129.0],[137.64,164.0],[137.63,243.0]],[[137.68,1.0],[137.69,1.0],[137.7,57.0],[137.71,146.0],[137.72,158.0]]]
["binance-futures","SOLUSDT",1648914496074,[[137.46,10.0],[137.45,32.0],[137.44,40.0],[137.43,20.0],[137.42,171.0]],[[137.47,174.0],[137.48,127.0],[137.49,284.0],[137.5,281.0],[137.51,287.0]]]
["binance-futures","SOLUSDT",1648914522854,[[137.8,3.0],[137.79,40.0],[137.78,26.0],[137.77,126.0],[137.76,80.0]],[[137.81,270.0],[137.82,178.0],[137.83,401.0],[137.84,89.0],[137.85,187.0]]]
["binance-futures","SOLUSDT",1648914581943,[[137.44,36.0],[137.43,34.0],[137.42,74.0],[137.41,235.0],[137.4,238.0]],[[137.45,10.0],[137.46,16.0],[137.47,90.0],[137.48,150.0],[137.49,214.0]]]
["binance-futures","SOLUSDT",1648914607198,[[137.24,15.0],[137.23,4.0],[137.22,143.0],[137.21,371.0],[137.2,319.0]],[[137.25,337.0],[137.26,63.0],[137.27,73.0],[137.28,139.0],[137.29,240.0]]]
["binance-futures","SOLUSDT",1648914678369,[[137.4,128.0],[137.39,24.0],[137.38,5.0],[137.37,101.0],[137.36,159.0]],[[137.41,38.0],[137.42,142.0],[137.43,116.0],[137.44,145.0],[137.45,159.0]]]
["binance-futures","SOLUSDT",1648914744537,[[136.87,178.0],[136.86,33.0],[136.85,279.0],[136.84,215.0],[136.8,526.0]],[[136.88,1.0],[136.89,68.0],[136.9,61.0],[136.91,158.0],[136.92,329.0]]]
["binance-futures","SOLUSDT",1648914760080,[[136.96,12.0],[136.95,61.0],[136.94,66.0],[136.93,6.0],[136.92,99.0]],[[136.97,1.0],[136.98,6.0],[136.99,121.0],[137.0,129.0],[137.01,311.0]]]
["binance-futures","SOLUSDT",1648914832888,[[136.73,18.0],[136.71,2.0],[136.7,400.0],[136.69,33.0],[136.68,51.0]],[[136.74,138.0],[136.75,352.0],[136.76,157.0],[136.77,530.0],[136.78,191.0]]]
["binance-futures","SOLUSDT",1648914863706,[[136.94,1.0],[136.93,78.0],[136.92,78.0],[136.91,86.0],[136.9,95.0]],[[136.95,108.0],[136.96,10.0],[136.97,195.0],[136.98,261.0],[136.99,328.0]]]
["binance-futures","SOLUSDT",1648914898173,[[137.31,6.0],[137.3,39.0],[137.29,140.0],[137.28,219.0],[137.27,191.0]],[[137.33,21.0],[137.34,363.0],[137.35,109.0],[137.36,145.0],[137.39,586.0]]]
["binance-futures","SOLUSDT",1648914964927,[[137.87,70.0],[137.86,78.0],[137.85,65.0],[137.84,176.0],[137.83,304.0]],[[137.88,3.0],[137.89,30.0],[137.9,21.0],[137.91,94.0],[137.92,137.0]]]
["binance-futures","SOLUSDT",1648914993049,[[137.67,25.0],[137.66,259.0],[137.65,11.0],[137.64,71.0],[137.63,210.0]],[[137.68,12.0],[137.69,67.0],[137.7,95.0],[137.71,75.0],[137.72,174.0]]]
["binance-futures","SOLUSDT",1648915060125,[[137.86,71.0],[137.85,312.0],[137.84,237.0],[137.83,350.0],[137.82,426.0]],[[137.87,10.0],[137.88,6.0],[137.89,36.0],[137.9,60.0],[137.91,278.0]]]
["binance-futures","SOLUSDT",1648915073904,[[137.97,1.0],[137.96,31.0],[137.95,68.0],[137.94,96.0],[137.93,205.0]],[[137.98,56.0],[137.99,173.0],[138.0,329.0],[138.01,86.0],[138.02,85.0]]]
["binance-futures","SOLUSDT",1648915141655,[[137.7,281.0],[137.69,34.0],[137.68,322.0],[137.67,385.0],[137.66,170.0]],[[137.71,147.0],[137.72,35.0],[137.73,61.0],[137.74,207.0],[137.75,572.0]]]
["binance-futures","SOLUSDT",1648915199484,[[138.01,31.0],[138.0,168.0],[137.99,1273.0],[137.98,23.0],[137.97,86.0]],[[138.02,22.0],[138.03,125.0],[138.04,135.0],[138.05,195.0],[138.06,312.0]]]
["binance-futures","SOLUSDT",1648915234106,[[137.93,45.0],[137.92,98.0],[137.91,169.0],[137.9,1424.0],[137.89,42.0]],[[137.94,78.0],[137.95,122.0],[137.96,187.0],[137.97,139.0],[138.02,570.0]]]
["binance-futures","SOLUSDT",1648915262683,[[137.88,213.0],[137.87,213.0],[137.86,41.0],[137.85,50.0],[137.84,90.0]],[[137.89,4.0],[137.9,30.0],[137.91,1.0],[137.92,25.0],[137.93,92.0]]]
["binance-futures","SOLUSDT",1648915319313,[[138.81,8.0],[138.8,74.0],[138.79,80.0],[138.78,94.0],[138.77,98.0]],[[138.82,273.0],[138.83,1.0],[138.84,207.0],[138.85,23.0],[138.89,499.0]]]
["binance-futures","SOLUSDT",1648915367887,[[139.31,84.0],[139.3,11.0],[139.29,43.0],[139.28,70.0],[139.27,98.0]],[[139.32,60.0],[139.33,21.0],[139.34,28.0],[139.35,56.0],[139.36,81.0]]]
["binance-futures","SOLUSDT",1648915416276,[[138.41,30.0],[138.4,73.0],[138.39,14.0],[138.38,52.0],[138.37,208.0]],[[138.42,20.0],[138.43,34.0],[138.44,51.0],[138.45,82.0],[138.46,106.0]]]
["binance-futures","SOLUSDT",1648915449130,[[138.08,6.0],[138.06,41.0],[138.05,50.0],[138.04,155.0],[138.03,305.0]],[[138.09,27.0],[138.1,40.0],[138.11,359.0],[138.12,126.0],[138.13,161.0]]]
["binance-futures","SOLUSDT",1648915525428,[[138.32,68.0],[138.31,50.0],[138.3,127.0],[138.29,181.0],[138.28,286.0]],[[138.33,5.0],[138.35,97.0],[138.36,67.0],[138.37,54.0],[138.38,119.0]]]
["binance-futures","SOLUSDT",1648915539041,[[138.44,143.0],[138.43,93.0],[138.42,154.0],[138.41,214.0]],[[138.46,43.0],[138.48,21.0],[138.49,26.0],[138.5,366.0],[138.51,53.0]]]
["binance-futures","SOLUSDT",1648915607554,[[139.29,32.0],[139.28,51.0],[139.27,192.0],[139.26,162.0],[139.25,181.0]],[[139.3,63.0],[139.31,55.0],[139.32,41.0],[139.33,114.0],[139.34,44.0]]]
["binance-futures","SOLUSDT",1648915636357,[[139.54,36.0],[139.53,9.0],[139.52,81.0],[139.51,258.0],[139.5,402.0]],[[139.55,27.0],[139.56,37.0],[139.57,30.0],[139.58,1.0],[139.59,17.0]]]
["binance-futures","SOLUSDT",1648915692012,[[139.91,120.0],[139.9,138.0],[139.89,197.0],[139.88,164.0],[139.87,293.0]],[[139.92,89.0],[139.93,23.0],[139.94,23.0],[139.95,63.0],[139.96,55.0]]]
["binance-futures","SOLUSDT",1648915717309,[[140.2,1.0],[140.19,37.0],[140.18,80.0],[140.17,98.0],[140.16,258.0]],[[140.21,43.0],[140.22,29.0],[140.23,102.0],[140.24,123.0],[140.25,361.0]]]
["binance-futures","SOLUSDT",1648915773193,[[139.53,3.0],[139.52,46.0],[139.51,55.0],[139.5,23.0],[139.49,70.0]],[[139.54,35.0],[139.55,55.0],[139.56,116.0],[139.57,112.0],[139.58,105.0]]]
["binance-futures","SOLUSDT",1648915798896,[[139.82,66.0],[139.81,14.0],[139.8,223.0],[139.79,79.0],[139.78,134.0]],[[139.83,72.0],[139.85,30.0],[139.86,183.0],[139.87,304.0],[139.88,135.0]]]
["binance-futures","SOLUSDT",1648915865886,[[139.28,8.0],[139.27,6.0],[139.26,26.0],[139.25,68.0],[139.24,162.0]],[[139.29,32.0],[139.3,99.0],[139.31,172.0],[139.32,135.0],[139.33,266.0]]]
["binance-futures","SOLUSDT",1648915902357,[[139.28,44.0],[139.27,15.0],[139.26,25.0],[139.25,215.0],[139.24,308.0]],[[139.29,260.0],[139.3,34.0],[139.31,81.0],[139.32,144.0],[139.33,225.0]]]
["binance-futures","SOLUSDT",1648915945176,[[139.19,97.0],[139.18,43.0],[139.17,188.0],[139.16,82.0],[139.15,285.0]],[[139.2,21.0],[139.21,10.0],[139.22,236.0],[139.23,476.0],[139.24,216.0]]]
["binance-futures","SOLUSDT",1648915974075,[[139.62,22.0],[139.61,67.0],[139.6,48.0],[139.59,97.0],[139.58,78.0]],[[139.63,8.0],[139.64,36.0],[139.65,41.0],[139.66,192.0],[139.67,245.0]]]
["binance-futures","SOLUSDT",1648916028130,[[139.9,1.0],[139.89,17.0],[139.88,73.0],[139.87,198.0],[139.86,373.0]],[[139.91,95.0],[139.92,10.0],[139.93,102.0],[139.94,163.0],[139.95,139.0]]]
["binance-futures","SOLUSDT",1648916054965,[[140.04,1.0],[140.03,5.0],[140.02,17.0],[140.01,6.0],[139.99,241.0]],[[140.05,220.0],[140.06,342.0],[140.07,84.0],[140.08,225.0],[140.09,203.0]]]
["binance-futures","SOLUSDT",1648916116715,[[140.34,37.0],[140.33,32.0],[140.32,413.0],[140.31,108.0],[140.29,315.0]],[[140.35,27.0],[140.36,288.0],[140.37,36.0],[140.38,32.0],[140.39,172.0]]]
["binance-futures","SOLUSDT",1648916141480,[[140.55,22.0],[140.54,15.0],[140.53,35.0],[140.52,217.0],[140.51,200.0]],[[140.56,33.0],[140.57,94.0],[140.58,48.0],[140.59,174.0],[140.6,153.0]]]
["binance-futures","SOLUSDT",1648916208989,[[140.17,57.0],[140.16,51.0],[140.15,39.0],[140.14,2.0],[140.13,99.0]],[[140.18,18.0],[140.19,89.0],[140.2,95.0],[140.21,106.0],[140.22,539.0]]]
["binance-futures","SOLUSDT",1648916222730,[[140.17,9.0],[140.16,25.0],[140.15,1.0],[140.14,27.0],[140.13,271.0]],[[140.18,8.0],[140.19,36.0],[140.2,69.0],[140.21,119.0],[140.22,69.0]]]
["binance-futures","SOLUSDT",1648916288512,[[140.0,30.0],[139.99,21.0],[139.98,77.0],[139.97,162.0],[139.96,127.0]],[[140.01,39.0],[140.02,289.0],[140.03,51.0],[140.04,245.0],[140.05,108.0]]]
["binance-futures","SOLUSDT",1648916302249,[[140.01,2.0],[139.99,8.0],[139.98,54.0],[139.97,99.0],[139.96,128.0]],[[140.02,131.0],[140.03,142.0],[140.04,190.0],[140.05,291.0],[140.06,204.0]]]
["binance-futures","SOLUSDT",1648916368687,[[139.72,11.0],[139.71,260.0],[139.7,7.0],[139.69,238.0],[139.68,25.0]],[[139.73,75.0],[139.74,92.0],[139.75,79.0],[139.76,85.0],[139.77,84.0]]]
["binance-futures","SOLUSDT",1648916395490,[[139.7,70.0],[139.69,65.0],[139.68,116.0],[139.67,70.0],[139.66,245.0]],[[139.71,68.0],[139.72,90.0],[139.73,156.0],[139.74,78.0],[139.75,168.0]]]
["binance-futures","SOLUSDT",1648916463085,[[139.8,11.0],[139.79,8.0],[139.78,34.0],[139.77,137.0],[139.76,90.0]],[[139.81,56.0],[139.82,57.0],[139.83,144.0],[139.84,209.0],[139.85,364.0]]]
["binance-futures","SOLUSDT",1648916476615,[[139.69,131.0],[139.68,23.0],[139.67,179.0],[139.66,113.0],[139.65,101.0]],[[139.7,59.0],[139.71,12.0],[139.72,107.0],[139.73,240.0],[139.74,256.0]]]
["binance-futures","SOLUSDT",1648916547157,[[139.39,92.0],[139.38,123.0],[139.37,200.0],[139.36,253.0],[139.35,315.0]],[[139.4,3.0],[139.41,10.0],[139.42,72.0],[139.43,69.0],[139.44,9.0]]]
["binance-futures","SOLUSDT",1648916560823,[[139.36,19.0],[139.35,153.0],[139.34,316.0],[139.33,10.0],[139.32,178.0]],[[139.37,20.0],[139.39,35.0],[139.4,72.0],[139.41,162.0],[139.43,595.0]]]
["binance-futures","SOLUSDT",1648916626672,[[139.26,55.0],[139.25,49.0],[139.24,98.0],[139.23,366.0],[139.22,258.0]],[[139.27,16.0],[139.28,63.0],[139.29,60.0],[139.3,78.0],[139.31,491.0]]]
["binance-futures","SOLUSDT",1648916640325,[[139.4,38.0],[139.39,38.0],[139.38,85.0],[139.37,301.0],[139.36,73.0]],[[139.41,8.0],[139.42,136.0],[139.43,126.0],[139.44,464.0],[139.45,140.0]]]
["binance-futures","SOLUSDT",1648916705768,[[139.63,106.0],[139.62,84.0],[139.61,69.0],[139.6,225.0],[139.59,90.0]],[[139.64,17.0],[139.65,67.0],[139.66,251.0],[139.67,155.0],[139.68,236.0]]]
["binance-futures","SOLUSDT",1648916731332,[[139.83,351.0],[139.82,65.0],[139.81,484.0],[139.8,21.0],[139.79,261.0]],[[139.84,12.0],[139.85,5.0],[139.86,49.0],[139.87,91.0],[139.88,102.0]]]
["binance-futures","SOLUSDT",1648916786814,[[139.62,133.0],[139.61,157.0],[139.6,703.0],[139.59,130.0],[139.58,276.0]],[[139.63,2.0],[139.64,7.0],[139.65,15.0],[139.66,218.0],[139.67,178.0]]]
["binance-futures","SOLUSDT",1648916812187,[[139.74,1.0],[139.73,6.0],[139.72,32.0],[139.71,305.0],[139.69,201.0]],[[139.76,216.0],[139.77,241.0],[139.78,210.0],[139.79,265.0],[139.8,427.0]]]
["binance-futures","SOLUSDT",1648916868230,[[139.78,8.0],[139.77,70.0],[139.76,120.0],[139.75,189.0],[139.74,169.0]],[[139.79,61.0],[139.8,23.0],[139.81,290.0],[139.82,340.0],[139.83,314.0]]]
["binance-futures","SOLUSDT",1648916893286,[[140.03,55.0],[140.02,292.0],[140.01,490.0],[140.0,325.0],[139.99,105.0]],[[140.04,59.0],[140.05,12.0],[140.06,117.0],[140.07,129.0],[140.08,258.0]]]
["binance-futures","SOLUSDT",1648916959435,[[139.9,2.0],[139.88,190.0],[139.87,310.0],[139.86,569.0],[139.85,71.0]],[[139.91,68.0],[139.92,29.0],[139.93,8.0],[139.94,71.0],[139.95,243.0]]]
["binance-futures","SOLUSDT",1648916973704,[[139.79,17.0],[139.78,130.0],[139.77,193.0],[139.76,377.0],[139.75,432.0]],[[139.8,37.0],[139.81,76.0],[139.82,162.0],[139.83,204.0],[139.84,29.0]]]
["binance-futures","SOLUSDT",1648917039386,[[139.37,101.0],[139.36,280.0],[139.35,253.0],[139.34,576.0],[139.33,1009.0]],[[139.38,20.0],[139.39,19.0],[139.4,45.0],[139.41,70.0],[139.42,166.0]]]
["binance-futures","SOLUSDT",1648917064412,[[139.42,1.0],[139.41,1.0],[139.4,1.0],[139.39,21.0],[139.38,135.0]],[[139.43,437.0],[139.44,202.0],[139.45,300.0],[139.46,150.0],[139.47,111.0]]]
["binance-futures","SOLUSDT",1648917121666,[[139.1,29.0],[139.09,168.0],[139.08,152.0],[139.07,193.0],[139.06,238.0]],[[139.13,2.0],[139.14,177.0],[139.15,201.0],[139.16,186.0],[139.19,335.0]]]
["binance-futures","SOLUSDT",1648917147994,[[138.96,1.0],[138.95,49.0],[138.94,139.0],[138.93,113.0],[138.92,75.0]],[[138.97,96.0],[138.98,168.0],[138.99,194.0],[139.0,149.0],[139.01,321.0]]]
["binance-futures","SOLUSDT",1648917202496,[[139.09,41.0],[139.08,14.0],[139.07,17.0],[139.06,45.0],[139.05,58.0]],[[139.1,13.0],[139.11,197.0],[139.12,122.0],[139.13,296.0],[139.14,175.0]]]
["binance-futures","SOLUSDT",1648917227542,[[139.13,15.0],[139.12,37.0],[139.11,94.0],[139.1,155.0],[139.09,89.0]],[[139.14,6.0],[139.15,385.0],[139.16,38.0],[139.17,149.0],[139.18,156.0]]]
["binance-futures","SOLUSDT",1648917294624,[[138.85,131.0],[138.84,401.0],[138.83,191.0],[138.82,143.0],[138.81,122.0]],[[138.86,2.0],[138.87,33.0],[138.88,290.0],[138.89,268.0],[138.9,253.0]]]
["binance-futures","SOLUSDT",1648917308526,[[138.65,86.0],[138.64,148.0],[138.63,103.0],[138.62,51.0],[138.61,240.0]],[[138.66,18.0],[138.67,9.0],[138.68,46.0],[138.69,80.0],[138.7,288.0]]]
["binance-futures","SOLUSDT",1648917375003,[[138.39,87.0],[138.38,33.0],[138.37,68.0],[138.36,42.0],[138.35,115.0]],[[138.4,88.0],[138.41,10.0],[138.42,70.0],[138.43,150.0],[138.44,189.0]]]
["binance-futures","SOLUSDT",1648917399876,[[138.58,22.0],[138.57,315.0],[138.56,101.0],[138.55,96.0],[138.54,344.0]],[[138.6,520.0],[138.61,8.0],[138.62,58.0],[138.63,133.0],[138.64,150.0]]]
["binance-futures","SOLUSDT",1648917454681,[[139.0,95.0],[138.99,365.0],[138.98,146.0],[138.97,202.0],[138.96,180.0]],[[139.01,41.0],[139.02,12.0],[139.03,1482.0],[139.04,301.0],[139.05,74.0]]]
["binance-futures","SOLUSDT",1648917501998,[[139.02,9.0],[139.01,397.0],[139.0,223.0],[138.99,283.0],[138.98,285.0]],[[139.03,34.0],[139.04,109.0],[139.05,226.0],[139.06,44.0],[139.07,83.0]]]
["binance-futures","SOLUSDT",1648917535183,[[139.0,343.0],[138.99,335.0],[138.98,294.0],[138.97,89.0],[138.96,89.0]],[[139.01,8.0],[139.03,117.0],[139.04,151.0],[139.05,379.0],[139.06,282.0]]]
["binance-futures","SOLUSDT",1648917560870,[[139.04,15.0],[139.03,38.0],[139.02,135.0],[139.01,446.0],[139.0,192.0]],[[139.05,44.0],[139.06,79.0],[139.07,457.0],[139.08,286.0],[139.09,204.0]]]
["binance-futures","SOLUSDT",1648917628886,[[139.08,1.0],[139.07,12.0],[139.06,5.0],[139.05,97.0],[139.04,271.0]],[[139.09,73.0],[139.1,131.0],[139.11,62.0],[139.12,604.0],[139.13,255.0]]]
["binance-futures","SOLUSDT",1648917642902,[[139.02,66.0],[139.01,392.0],[139.0,215.0],[138.99,470.0],[138.98,241.0]],[[139.03,7.0],[139.04,1.0],[139.05,79.0],[139.06,178.0],[139.07,362.0]]]
["binance-futures","SOLUSDT",1648917712327,[[139.19,2.0],[139.18,2.0],[139.17,50.0],[139.16,140.0],[139.15,306.0]],[[139.2,560.0],[139.21,225.0],[139.22,177.0],[139.23,144.0],[139.24,90.0]]]
["binance-futures","SOLUSDT",1648917726272,[[139.15,12.0],[139.13,191.0],[139.12,393.0],[139.11,270.0],[139.1,168.0]],[[139.16,74.0],[139.17,165.0],[139.18,246.0],[139.19,337.0],[139.2,342.0]]]
["binance-futures","SOLUSDT",1648917794089,[[139.36,486.0],[139.35,389.0],[139.34,134.0],[139.33,279.0],[139.32,294.0]],[[139.37,9.0],[139.38,6.0],[139.39,62.0],[139.4,120.0],[139.41,481.0]]]
["binance-futures","SOLUSDT",1648917819693,[[139.28,2.0],[139.27,1.0],[139.26,97.0],[139.25,122.0],[139.24,808.0]],[[139.29,368.0],[139.3,139.0],[139.31,178.0],[139.32,199.0],[139.33,292.0]]]
["binance-futures","SOLUSDT",1648917875022,[[139.5,90.0],[139.49,137.0],[139.48,122.0],[139.47,158.0],[139.46,252.0]],[[139.51,23.0],[139.52,35.0],[139.53,3.0],[139.54,108.0],[139.55,250.0]]]
["binance-futures","SOLUSDT",1648917900182,[[139.64,42.0],[139.63,120.0],[139.62,201.0],[139.61,130.0],[139.6,195.0]],[[139.65,29.0],[139.66,39.0],[139.67,74.0],[139.68,10.0],[139.69,395.0]]]
["binance-futures","SOLUSDT",1648917931843,[[139.98,391.0],[139.97,107.0],[139.96,54.0],[139.95,175.0],[139.94,308.0]],[[139.99,2.0],[140.0,200.0],[140.01,129.0],[140.02,48.0],[140.03,92.0]]]
["binance-futures","SOLUSDT",1648917989716,[[139.63,2.0],[139.61,54.0],[139.6,111.0],[139.59,66.0],[139.58,372.0]],[[139.64,365.0],[139.65,223.0],[139.66,115.0],[139.67,226.0],[139.68,162.0]]]
["binance-futures","SOLUSDT",1648918030383,[[139.3,180.0],[139.29,32.0],[139.28,73.0],[139.27,82.0],[139.26,166.0]],[[139.31,210.0],[139.32,89.0],[139.33,107.0],[139.34,309.0],[139.35,60.0]]]
["binance-futures","SOLUSDT",1648918076589,[[139.16,6.0],[139.15,5.0],[139.14,478.0],[139.13,263.0],[139.11,241.0]],[[139.17,94.0],[139.18,42.0],[139.19,135.0],[139.2,187.0],[139.21,320.0]]]
["binance-futures","SOLUSDT",1648918142581,[[139.29,2.0],[139.28,265.0],[139.27,363.0],[139.26,455.0],[139.25,195.0]],[[139.3,4.0],[139.31,49.0],[139.32,275.0],[139.33,454.0],[139.35,268.0]]]
["binance-futures","SOLUSDT",1648918167674,[[139.13,108.0],[139.12,149.0],[139.11,61.0],[139.1,29.0],[139.09,115.0]],[[139.14,39.0],[139.15,4.0],[139.16,210.0],[139.17,94.0],[139.18,80.0]]]
["binance-futures","SOLUSDT",1648918224034,[[138.74,129.0],[138.73,113.0],[138.72,109.0],[138.71,121.0],[138.7,346.0]],[[138.75,1.0],[138.77,14.0],[138.78,59.0],[138.79,121.0],[138.8,227.0]]]
["binance-futures","SOLUSDT",1648918249091,[[138.98,144.0],[138.97,243.0],[138.96,90.0],[138.95,142.0],[138.94,215.0]],[[138.99,8.0],[139.0,139.0],[139.01,304.0],[139.02,110.0],[139.03,154.0]]]
["binance-futures","SOLUSDT",1648918274076,[[138.71,25.0],[138.7,417.0],[138.69,137.0],[138.68,163.0],[138.67,137.0]],[[138.73,75.0],[138.74,99.0],[138.75,171.0],[138.76,33.0],[138.77,462.0]]]
["binance-futures","SOLUSDT",1648918329615,[[138.9,23.0],[138.89,20.0],[138.88,68.0],[138.87,330.0],[138.86,113.0]],[[138.91,122.0],[138.92,10.0],[138.93,125.0],[138.94,257.0],[138.95,235.0]]]
["binance-futures","SOLUSDT",1648918354628,[[138.91,7.0],[138.9,1.0],[138.89,4.0],[138.88,174.0],[138.87,352.0]],[[138.92,105.0],[138.93,74.0],[138.94,135.0],[138.95,302.0],[138.96,183.0]]]
["binance-futures","SOLUSDT",1648918410111,[[138.9,102.0],[138.89,203.0],[138.88,360.0],[138.87,386.0],[138.86,402.0]],[[138.91,2.0],[138.92,7.0],[138.93,94.0],[138.94,136.0],[138.95,54.0]]]
["binance-futures","SOLUSDT",1648918477007,[[138.99,12.0],[138.97,23.0],[138.96,345.0],[138.95,213.0],[138.94,120.0]],[[139.0,165.0],[139.01,162.0],[139.02,164.0],[139.03,310.0],[139.04,445.0]]]
["binance-futures","SOLUSDT",1648918502459,[[138.99,5.0],[138.98,9.0],[138.97,19.0],[138.96,39.0],[138.95,148.0]],[[139.0,385.0],[139.01,376.0],[139.02,108.0],[139.03,165.0],[139.04,175.0]]]
["binance-futures","SOLUSDT",1648918557825,[[139.18,11.0],[139.17,29.0],[139.16,77.0],[139.15,90.0],[139.14,319.0]],[[139.19,107.0],[139.2,215.0],[139.21,261.0],[139.22,136.0],[139.23,314.0]]]
["binance-futures","SOLUSDT",1648918582625,[[139.06,317.0],[139.05,2.0],[139.04,26.0],[139.03,302.0],[139.02,503.0]],[[139.07,51.0],[139.08,75.0],[139.09,313.0],[139.1,76.0],[139.11,244.0]]]
["binance-futures","SOLUSDT",1648918639083,[[139.14,60.0],[139.13,38.0],[139.12,204.0],[139.11,352.0],[139.1,438.0]],[[139.15,78.0],[139.16,429.0],[139.17,102.0],[139.18,114.0],[139.19,218.0]]]
["binance-futures","SOLUSDT",1648918664359,[[139.16,2.0],[139.15,2.0],[139.14,22.0],[139.13,75.0],[139.12,149.0]],[[139.17,455.0],[139.18,342.0],[139.19,246.0],[139.2,379.0],[139.21,366.0]]]
["binance-futures","SOLUSDT",1648918690040,[[139.2,15.0],[139.19,115.0],[139.18,41.0],[139.17,118.0],[139.16,225.0]],[[139.21,445.0],[139.22,492.0],[139.23,274.0],[139.24,153.0],[139.25,502.0]]]
["binance-futures","SOLUSDT",1648918745923,[[139.01,46.0],[139.0,91.0],[138.99,316.0],[138.98,222.0],[138.97,346.0]],[[139.02,32.0],[139.03,156.0],[139.04,58.0],[139.05,40.0],[139.06,68.0]]]
["binance-futures","SOLUSDT",1648918770944,[[138.88,163.0],[138.87,362.0],[138.86,165.0],[138.85,245.0],[138.84,575.0]],[[138.89,57.0],[138.91,51.0],[138.92,121.0],[138.93,193.0],[138.94,85.0]]]
["binance-futures","SOLUSDT",1648918839955,[[138.89,232.0],[138.88,299.0],[138.87,66.0],[138.86,217.0],[138.85,111.0]],[[138.9,8.0],[138.91,15.0],[138.92,12.0],[138.93,47.0],[138.94,92.0]]]
["binance-futures","SOLUSDT",1648918897086,[[138.43,19.0],[138.42,110.0],[138.41,426.0],[138.4,825.0],[138.39,187.0]],[[138.44,225.0],[138.45,358.0],[138.46,237.0],[138.47,214.0],[138.48,325.0]]]
["binance-futures","SOLUSDT",1648918922205,[[138.17,1.0],[138.16,12.0],[138.15,50.0],[138.14,28.0],[138.13,40.0]],[[138.18,189.0],[138.19,189.0],[138.2,112.0],[138.21,160.0],[138.22,535.0]]]
["binance-futures","SOLUSDT",1648918980462,[[138.58,1.0],[138.57,25.0],[138.56,29.0],[138.55,147.0],[138.54,125.0]],[[138.59,162.0],[138.6,344.0],[138.61,90.0],[138.62,265.0],[138.63,306.0]]]
["binance-futures","SOLUSDT",1648919005288,[[138.51,52.0],[138.5,16.0],[138.49,63.0],[138.48,127.0],[138.47,256.0]],[[138.52,264.0],[138.53,156.0],[138.54,77.0],[138.55,238.0],[138.56,376.0]]]
["binance-futures","SOLUSDT",1648919030151,[[138.77,6.0],[138.76,47.0],[138.75,60.0],[138.74,103.0],[138.73,143.0]],[[138.78,401.0],[138.79,167.0],[138.8,73.0],[138.81,163.0],[138.82,287.0]]]
["binance-futures","SOLUSDT",1648919091772,[[139.16,5.0],[139.15,112.0],[139.14,76.0],[139.13,79.0],[139.12,177.0]],[[139.17,12.0],[139.18,11.0],[139.19,81.0],[139.2,82.0],[139.21,2102.0]]]
["binance-futures","SOLUSDT",1648919112062,[[139.36,25.0],[139.35,39.0],[139.34,173.0],[139.33,190.0],[139.32,303.0]],[[139.37,114.0],[139.38,53.0],[139.39,30.0],[139.4,114.0],[139.41,152.0]]]
["binance-futures","SOLUSDT",1648919166054,[[139.11,392.0],[139.1,124.0],[139.09,42.0],[139.08,349.0],[139.07,207.0]],[[139.12,5.0],[139.13,298.0],[139.14,78.0],[139.15,260.0],[139.16,256.0]]]
["binance-futures","SOLUSDT",1648919191583,[[138.8,223.0],[138.79,232.0],[138.78,475.0],[138.77,31.0],[138.76,188.0]],[[138.81,59.0],[138.82,13.0],[138.83,14.0],[138.84,51.0],[138.85,246.0]]]
["binance-futures","SOLUSDT",1648919257535,[[139.24,212.0],[139.23,3.0],[139.22,102.0],[139.21,155.0],[139.2,277.0]],[[139.25,110.0],[139.26,28.0],[139.27,248.0],[139.28,262.0],[139.29,116.0]]]
["binance-futures","SOLUSDT",1648919312848,[[139.12,500.0],[139.11,103.0],[139.1,131.0],[139.09,224.0],[139.08,214.0]],[[139.13,34.0],[139.14,2.0],[139.15,58.0],[139.16,319.0],[139.17,155.0]]]
["binance-futures","SOLUSDT",1648919338430,[[139.4,32.0],[139.39,116.0],[139.38,221.0],[139.37,267.0],[139.36,247.0]],[[139.41,128.0],[139.42,35.0],[139.43,35.0],[139.44,77.0],[139.45,191.0]]]
["binance-futures","SOLUSDT",1648919364015,[[139.25,51.0],[139.24,240.0],[139.23,454.0],[139.22,469.0],[139.21,262.0]],[[139.26,8.0],[139.27,13.0],[139.28,205.0],[139.29,124.0],[139.3,116.0]]]
["binance-futures","SOLUSDT",1648919419989,[[139.2,264.0],[139.19,103.0],[139.18,178.0],[139.17,160.0],[139.16,272.0]],[[139.21,22.0],[139.22,35.0],[139.23,112.0],[139.24,37.0],[139.25,181.0]]]
["binance-futures","SOLUSDT",1648919445365,[[139.33,3.0],[139.32,1.0],[139.31,128.0],[139.3,365.0],[139.29,429.0]],[[139.34,90.0],[139.35,367.0],[139.36,199.0],[139.37,849.0],[139.38,143.0]]]
["binance-futures","SOLUSDT",1648919502282,[[139.27,766.0],[139.26,425.0],[139.25,360.0],[139.24,167.0],[139.23,274.0]],[[139.28,4.0],[139.3,69.0],[139.31,132.0],[139.32,284.0],[139.33,335.0]]]
["binance-futures","SOLUSDT",1648919527790,[[139.14,304.0],[139.13,158.0],[139.12,106.0],[139.11,110.0],[139.1,211.0]],[[139.18,96.0],[139.19,130.0],[139.2,113.0],[139.22,224.0],[139.23,294.0]]]
["binance-futures","SOLUSDT",1648919593937,[[139.14,249.0],[139.13,323.0],[139.12,389.0],[139.11,229.0],[139.1,246.0]],[[139.15,1.0],[139.17,26.0],[139.18,151.0],[139.19,163.0],[139.2,169.0]]]
["binance-futures","SOLUSDT",1648919642600,[[139.36,34.0],[139.35,361.0],[139.34,98.0],[139.33,168.0],[139.32,208.0]],[[139.37,13.0],[139.38,284.0],[139.39,67.0],[139.4,210.0],[139.41,195.0]]]
["binance-futures","SOLUSDT",1648919674472,[[139.24,1.0],[139.23,35.0],[139.22,24.0],[139.21,151.0],[139.2,144.0]],[[139.25,368.0],[139.26,351.0],[139.27,81.0],[139.28,88.0],[139.29,171.0]]]
["binance-futures","SOLUSDT",1648919699843,[[139.3,4.0],[139.29,61.0],[139.28,58.0],[139.27,93.0],[139.26,183.0]],[[139.31,166.0],[139.32,4.0],[139.33,133.0],[139.34,795.0],[139.35,132.0]]]
["binance-futures","SOLUSDT",1648919755405,[[139.46,1.0],[139.45,4.0],[139.44,60.0],[139.43,176.0],[139.42,244.0]],[[139.47,233.0],[139.48,282.0],[139.49,208.0],[139.5,275.0],[139.51,428.0]]]
["binance-futures","SOLUSDT",1648919780297,[[139.46,1.0],[139.45,107.0],[139.44,187.0],[139.43,514.0],[139.42,126.0]],[[139.47,48.0],[139.48,209.0],[139.49,467.0],[139.5,240.0],[139.51,333.0]]]
["binance-futures","SOLUSDT",1648919835474,[[139.31,384.0],[139.3,185.0],[139.29,116.0],[139.28,153.0],[139.27,217.0]],[[139.32,15.0],[139.33,17.0],[139.34,114.0],[139.35,298.0],[139.36,187.0]]]
["binance-futures","SOLUSDT",1648919861164,[[139.4,164.0],[139.39,559.0],[139.38,208.0],[139.37,213.0],[139.36,141.0]],[[139.41,18.0],[139.42,1.0],[139.43,239.0],[139.44,184.0],[139.45,238.0]]]
["binance-futures","SOLUSDT",1648919928103,[[139.57,135.0],[139.56,357.0],[139.55,122.0],[139.54,119.0],[139.53,112.0]],[[139.58,14.0],[139.59,230.0],[139.6,246.0],[139.61,334.0],[139.62,197.0]]]
["binance-futures","SOLUSDT",1648919942072,[[139.58,163.0],[139.57,443.0],[139.56,568.0],[139.55,65.0],[139.54,278.0]],[[139.59,10.0],[139.6,19.0],[139.61,187.0],[139.62,141.0],[139.63,221.0]]]
["binance-futures","SOLUSDT",1648920008627,[[139.47,70.0],[139.46,101.0],[139.45,429.0],[139.44,240.0],[139.43,256.0]],[[139.48,47.0],[139.49,39.0],[139.5,72.0],[139.51,329.0],[139.52,220.0]]]
["binance-futures","SOLUSDT",1648920022730,[[139.49,18.0],[139.48,37.0],[139.47,187.0],[139.46,374.0],[139.45,178.0]],[[139.5,32.0],[139.51,22.0],[139.52,369.0],[139.53,15.0],[139.54,450.0]]]
["binance-futures","SOLUSDT",1648920090229,[[139.48,1.0],[139.46,1.0],[139.45,49.0],[139.44,274.0]],[[139.49,384.0],[139.5,407.0],[139.51,228.0],[139.52,289.0],[139.53,108.0]]]
["binance-futures","SOLUSDT",1648920115523,[[139.33,30.0],[139.32,24.0],[139.31,119.0],[139.3,165.0],[139.29,42.0]],[[139.34,159.0],[139.35,239.0],[139.36,459.0],[139.37,435.0],[139.38,170.0]]]
["binance-futures","SOLUSDT",1648920152748,[[139.27,17.0],[139.26,26.0],[139.25,105.0],[139.24,766.0],[139.23,268.0]],[[139.28,72.0],[139.29,46.0],[139.3,186.0],[139.31,493.0],[139.32,622.0]]]
["binance-futures","SOLUSDT",1648920196304,[[139.39,129.0],[139.38,149.0],[139.37,408.0],[139.36,308.0],[139.35,333.0]],[[139.4,9.0],[139.41,1.0],[139.42,12.0],[139.43,183.0],[139.44,267.0]]]
["binance-futures","SOLUSDT",1648920263949,[[139.32,111.0],[139.31,50.0],[139.3,166.0],[139.29,104.0],[139.28,225.0]],[[139.33,4.0],[139.34,23.0],[139.35,211.0],[139.36,280.0],[139.37,346.0]]]
["binance-futures","SOLUSDT",1648920277904,[[139.26,221.0],[139.25,88.0],[139.24,35.0],[139.23,509.0],[139.22,446.0]],[[139.27,11.0],[139.28,22.0],[139.29,17.0],[139.3,154.0],[139.31,274.0]]]
["binance-futures","SOLUSDT",1648920345754,[[139.43,40.0],[139.42,79.0],[139.41,110.0],[139.4,111.0]],[[139.44,9.0],[139.45,158.0],[139.46,232.0],[139.47,141.0],[139.48,142.0]]]
["binance-futures","SOLUSDT",1648920359424,[[139.4,295.0],[139.39,243.0],[139.38,188.0],[139.37,277.0],[139.36,519.0]],[[139.41,8.0],[139.42,1.0],[139.43,31.0],[139.44,85.0],[139.45,119.0]]]
["binance-futures","SOLUSDT",1648920427102,[[139.3,6.0],[139.29,30.0],[139.28,94.0],[139.27,103.0],[139.26,445.0]],[[139.31,554.0],[139.32,382.0],[139.33,113.0],[139.34,222.0],[139.35,315.0]]]
["binance-futures","SOLUSDT",1648920452569,[[139.09,11.0],[139.08,155.0],[139.07,71.0],[139.06,328.0],[139.05,211.0]],[[139.1,129.0],[139.11,223.0],[139.12,156.0],[139.13,272.0],[139.14,416.0]]]
["binance-futures","SOLUSDT",1648920507689,[[139.23,472.0],[139.22,275.0],[139.21,153.0],[139.2,442.0],[139.19,136.0]],[[139.24,9.0],[139.26,20.0],[139.27,58.0],[139.28,76.0],[139.29,585.0]]]
["binance-futures","SOLUSDT",1648920533083,[[139.1,5.0],[139.09,7.0],[139.08,323.0],[139.07,158.0],[139.06,275.0]],[[139.11,387.0],[139.12,607.0],[139.13,100.0],[139.14,119.0],[139.15,312.0]]]
["binance-futures","SOLUSDT",1648920599738,[[138.97,304.0],[138.96,199.0],[138.95,95.0],[138.94,355.0],[138.93,149.0]],[[138.98,7.0],[138.99,28.0],[139.0,175.0],[139.01,99.0],[139.02,57.0]]]
["binance-futures","SOLUSDT",1648920613791,[[139.11,79.0],[139.1,86.0],[139.09,400.0],[139.08,192.0],[139.07,203.0]],[[139.12,9.0],[139.13,33.0],[139.14,32.0],[139.15,302.0],[139.16,299.0]]]
["binance-futures","SOLUSDT",1648920684412,[[138.87,46.0],[138.86,228.0],[138.85,424.0],[138.84,3.0],[138.83,147.0]],[[138.88,18.0],[138.89,91.0],[138.9,184.0],[138.91,107.0],[138.92,259.0]]]
["binance-futures","SOLUSDT",1648920694616,[[138.81,146.0],[138.8,167.0],[138.79,258.0],[138.78,298.0],[138.77,59.0]],[[138.82,7.0],[138.83,62.0],[138.84,126.0],[138.85,97.0],[138.86,64.0]]]
["binance-futures","SOLUSDT",1648920761257,[[138.44,171.0],[138.43,16.0],[138.42,253.0],[138.41,347.0],[138.4,137.0]],[[138.45,3.0],[138.46,232.0],[138.47,115.0],[138.48,151.0],[138.49,373.0]]]
["binance-futures","SOLUSDT",1648920786349,[[138.59,3.0],[138.58,6.0],[138.57,80.0],[138.56,103.0],[138.55,286.0]],[[138.6,289.0],[138.61,319.0],[138.62,23.0],[138.63,162.0],[138.64,200.0]]]
["binance-futures","SOLUSDT",1648920841442,[[138.37,36.0],[138.36,271.0],[138.35,430.0],[138.34,85.0],[138.33,337.0]],[[138.38,17.0],[138.39,188.0],[138.4,49.0],[138.41,88.0],[138.42,197.0]]]
["binance-futures","SOLUSDT",1648920866378,[[138.51,136.0],[138.5,179.0],[138.49,370.0],[138.48,488.0],[138.47,383.0]],[[138.52,148.0],[138.53,53.0],[138.54,62.0],[138.55,84.0],[138.56,166.0]]]
["binance-futures","SOLUSDT",1648920921276,[[138.18,36.0],[138.17,269.0],[138.16,245.0],[138.15,71.0],[138.14,85.0]],[[138.19,38.0],[138.2,134.0],[138.21,104.0],[138.22,203.0],[138.23,194.0]]]
["binance-futures","SOLUSDT",1648920946141,[[137.94,68.0],[137.93,25.0],[137.92,107.0],[137.9,556.0],[137.89,108.0]],[[137.96,27.0],[137.97,121.0],[137.98,51.0],[137.99,29.0],[138.0,159.0]]]
["binance-futures","SOLUSDT",1648921013121,[[137.93,326.0],[137.92,39.0],[137.91,344.0],[137.9,164.0],[137.89,152.0]],[[137.94,27.0],[137.95,306.0],[137.96,501.0],[137.97,170.0],[137.98,329.0]]]
["binance-futures","SOLUSDT",1648921027085,[[137.92,291.0],[137.91,327.0],[137.9,128.0],[137.89,348.0],[137.88,161.0]],[[137.93,4.0],[137.94,55.0],[137.95,146.0],[137.96,278.0],[137.97,208.0]]]
["binance-futures","SOLUSDT",1648921093288,[[137.83,191.0],[137.82,27.0],[137.81,69.0],[137.8,124.0],[137.79,129.0]],[[137.84,2.0],[137.85,147.0],[137.86,400.0],[137.87,441.0],[137.88,293.0]]]
["binance-futures","SOLUSDT",1648921118102,[[138.01,73.0],[138.0,206.0],[137.99,246.0],[137.98,45.0],[137.97,176.0]],[[138.02,12.0],[138.03,6.0],[138.04,8.0],[138.05,63.0],[138.06,106.0]]]
["binance-futures","SOLUSDT",1648921174025,[[137.96,124.0],[137.94,9.0],[137.93,11.0],[137.92,391.0],[137.91,250.0]],[[137.97,716.0],[137.98,80.0],[137.99,321.0],[138.0,335.0],[138.01,173.0]]]
["binance-futures","SOLUSDT",1648921191992,[[137.87,15.0],[137.86,66.0],[137.85,74.0],[137.84,120.0],[137.83,164.0]],[[137.88,68.0],[137.89,56.0],[137.9,341.0],[137.91,508.0],[137.92,164.0]]]
["binance-futures","SOLUSDT",1648921255379,[[137.83,7.0],[137.82,99.0],[137.81,10.0],[137.8,44.0],[137.79,16.0]],[[137.84,79.0],[137.85,105.0],[137.86,136.0],[137.87,583.0],[137.88,367.0]]]
["binance-futures","SOLUSDT",1648921281115,[[137.8,147.0],[137.79,290.0],[137.78,415.0],[137.77,289.0],[137.76,427.0]],[[137.81,7.0],[137.82,3.0],[137.83,19.0],[137.84,63.0],[137.85,52.0]]]
["binance-futures","SOLUSDT",1648921348808,[[138.01,229.0],[138.0,479.0],[137.99,595.0],[137.98,176.0],[137.97,423.0]],[[138.02,4.0],[138.03,4.0],[138.04,38.0],[138.05,460.0],[138.06,224.0]]]
["binance-futures","SOLUSDT",1648921362802,[[137.99,378.0],[137.98,155.0],[137.97,189.0],[137.96,382.0],[137.95,200.0]],[[138.0,82.0],[138.01,29.0],[138.02,21.0],[138.03,211.0],[138.04,422.0]]]
["binance-futures","SOLUSDT",1648921430793,[[138.09,14.0],[138.08,9.0],[138.07,58.0],[138.06,102.0],[138.05,320.0]],[[138.1,295.0],[138.11,342.0],[138.12,601.0],[138.13,408.0],[138.14,314.0]]]
["binance-futures","SOLUSDT",1648921444928,[[138.11,229.0],[138.1,206.0],[138.09,762.0],[138.08,147.0],[138.07,277.0]],[[138.12,68.0],[138.13,21.0],[138.14,108.0],[138.15,347.0],[138.16,394.0]]]
["binance-futures","SOLUSDT",1648921513383,[[137.93,6.0],[137.92,31.0],[137.91,314.0],[137.9,181.0],[137.89,136.0]],[[137.94,101.0],[137.95,134.0],[137.96,183.0],[137.97,564.0],[137.98,302.0]]]
["binance-futures","SOLUSDT",1648921540000,[[137.84,154.0],[137.83,585.0],[137.82,79.0],[137.81,267.0],[137.8,424.0]],[[137.85,12.0],[137.86,37.0],[137.87,58.0],[137.88,137.0],[137.89,139.0]]]
["binance-futures","SOLUSDT",1648921597562,[[137.71,397.0],[137.7,173.0],[137.69,131.0],[137.68,471.0],[137.67,83.0]],[[137.72,5.0],[137.73,3.0],[137.74,89.0],[137.75,150.0],[137.76,716.0]]]
["binance-futures","SOLUSDT",1648921623062,[[137.52,83.0],[137.51,257.0],[137.5,1770.0],[137.49,145.0],[137.48,327.0]],[[137.53,39.0],[137.54,31.0],[137.55,65.0],[137.56,135.0],[137.57,465.0]]]
["binance-futures","SOLUSDT",1648921689430,[[137.38,205.0],[137.37,24.0],[137.36,70.0],[137.35,15.0],[137.34,68.0]],[[137.39,209.0],[137.4,81.0],[137.41,251.0],[137.42,198.0],[137.43,274.0]]]
["binance-futures","SOLUSDT",1648921703224,[[137.33,127.0],[137.32,74.0],[137.31,45.0],[137.3,97.0],[137.29,141.0]],[[137.34,7.0],[137.35,73.0],[137.36,233.0],[137.37,189.0],[137.38,808.0]]]
["binance-futures","SOLUSDT",1648921751754,[[137.32,51.0],[137.31,9.0],[137.3,137.0],[137.29,521.0],[137.28,135.0]],[[137.33,532.0],[137.34,385.0],[137.35,331.0],[137.36,342.0],[137.37,396.0]]]
["binance-futures","SOLUSDT",1648921784584,[[137.48,32.0],[137.47,36.0],[137.46,45.0],[137.45,138.0],[137.44,70.0]],[[137.49,60.0],[137.5,211.0],[137.51,289.0],[137.52,309.0],[137.53,276.0]]]
["binance-futures","SOLUSDT",1648921851406,[[137.32,3.0],[137.31,805.0],[137.3,624.0],[137.29,193.0],[137.28,252.0]],[[137.33,96.0],[137.34,72.0],[137.35,7.0],[137.36,256.0],[137.37,439.0]]]
["binance-futures","SOLUSDT",1648921876910,[[137.08,1.0],[137.07,15.0],[137.06,133.0],[137.05,435.0],[137.04,227.0]],[[137.09,43.0],[137.1,306.0],[137.11,559.0],[137.12,232.0],[137.13,288.0]]]
["binance-futures","SOLUSDT",1648921932649,[[137.19,271.0],[137.18,594.0],[137.17,180.0],[137.16,314.0],[137.15,244.0]],[[137.2,2.0],[137.21,7.0],[137.22,116.0],[137.23,194.0],[137.24,266.0]]]
["binance-futures","SOLUSDT",1648921957612,[[137.48,327.0],[137.47,661.0],[137.46,305.0],[137.45,166.0],[137.44,293.0]],[[137.49,106.0],[137.5,143.0],[137.51,100.0],[137.52,128.0],[137.53,222.0]]]
["binance-futures","SOLUSDT",1648922025341,[[137.35,10.0],[137.34,101.0],[137.33,15.0],[137.32,240.0],[137.31,374.0]],[[137.36,4.0],[137.37,65.0],[137.38,131.0],[137.39,302.0],[137.4,476.0]]]
["binance-futures","SOLUSDT",1648922039360,[[137.29,111.0],[137.28,87.0],[137.27,119.0],[137.26,201.0],[137.25,569.0]],[[137.3,490.0],[137.31,141.0],[137.32,216.0],[137.33,280.0],[137.34,201.0]]]
["binance-futures","SOLUSDT",1648922106392,[[137.14,2.0],[137.13,5.0],[137.12,1.0],[137.11,33.0],[137.1,40.0]],[[137.15,218.0],[137.16,133.0],[137.17,156.0],[137.18,180.0],[137.19,215.0]]]
["binance-futures","SOLUSDT",1648922120418,[[137.06,18.0],[137.05,225.0],[137.04,493.0],[137.03,43.0],[137.02,453.0]],[[137.07,63.0],[137.08,71.0],[137.09,223.0],[137.1,196.0],[137.11,397.0]]]
["binance-futures","SOLUSDT",1648922188063,[[137.29,49.0],[137.28,10.0],[137.27,131.0],[137.26,276.0],[137.25,460.0]],[[137.3,140.0],[137.31,24.0],[137.32,143.0],[137.33,830.0],[137.34,279.0]]]
["binance-futures","SOLUSDT",1648922214179,[[137.19,2.0],[137.18,408.0],[137.17,46.0],[137.16,79.0],[137.15,40.0]],[[137.2,149.0],[137.21,153.0],[137.22,253.0],[137.23,133.0],[137.24,233.0]]]
["binance-futures","SOLUSDT",1648922257063,[[137.01,47.0],[137.0,1.0],[136.99,74.0],[136.98,48.0],[136.97,272.0]],[[137.02,3.0],[137.03,337.0],[137.04,442.0],[137.05,258.0],[137.06,389.0]]]
["binance-futures","SOLUSDT",1648922295820,[[137.21,5.0],[137.2,1.0],[137.19,159.0],[137.18,206.0],[137.17,502.0]],[[137.22,131.0],[137.23,526.0],[137.24,183.0],[137.25,349.0],[137.26,636.0]]]
["binance-futures","SOLUSDT",1648922351130,[[137.45,173.0],[137.44,228.0],[137.43,375.0],[137.42,258.0],[137.41,730.0]],[[137.46,64.0],[137.47,359.0],[137.48,96.0],[137.49,79.0],[137.5,572.0]]]
["binance-futures","SOLUSDT",1648922383663,[[137.59,31.0],[137.57,8.0],[137.56,63.0],[137.55,113.0],[137.54,224.0]],[[137.6,470.0],[137.61,104.0],[137.62,429.0],[137.63,287.0],[137.64,197.0]]]
["binance-futures","SOLUSDT",1648922455090,[[137.91,7.0],[137.9,11.0],[137.89,90.0],[137.88,216.0],[137.87,246.0]],[[137.92,161.0],[137.93,259.0],[137.94,193.0],[137.95,325.0],[137.96,176.0]]]
["binance-futures","SOLUSDT",1648922468481,[[137.91,53.0],[137.9,157.0],[137.89,221.0],[137.88,158.0],[137.87,210.0]],[[137.92,215.0],[137.93,17.0],[137.94,21.0],[137.95,409.0],[137.96,115.0]]]
["binance-futures","SOLUSDT",1648922551103,[[137.4,53.0],[137.39,19.0],[137.38,59.0],[137.37,256.0],[137.36,136.0]],[[137.41,138.0],[137.42,28.0],[137.43,758.0],[137.44,38.0],[137.45,234.0]]]
["binance-futures","SOLUSDT",1648922576920,[[137.72,65.0],[137.71,5.0],[137.7,29.0],[137.69,54.0]],[[137.73,138.0],[137.74,216.0],[137.75,138.0],[137.76,66.0],[137.77,30.0]]]
["binance-futures","SOLUSDT",1648922631569,[[137.66,26.0],[137.64,216.0],[137.63,197.0],[137.62,410.0],[137.61,99.0]],[[137.67,185.0],[137.68,166.0],[137.69,285.0],[137.7,274.0],[137.71,314.0]]]
["binance-futures","SOLUSDT",1648922657805,[[137.45,84.0],[137.44,26.0],[137.43,78.0],[137.42,284.0],[137.41,249.0]],[[137.46,84.0],[137.47,162.0],[137.48,273.0],[137.49,91.0],[137.5,153.0]]]
["binance-futures","SOLUSDT",1648922713186,[[137.76,5.0],[137.75,42.0],[137.74,95.0],[137.73,179.0],[137.72,478.0]],[[137.77,48.0],[137.78,75.0],[137.79,134.0],[137.8,225.0],[137.81,198.0]]]
["binance-futures","SOLUSDT",1648922737866,[[137.51,79.0],[137.5,173.0],[137.49,192.0],[137.48,169.0],[137.47,369.0]],[[137.52,470.0],[137.53,39.0],[137.54,42.0],[137.55,61.0],[137.56,128.0]]]
["binance-futures","SOLUSDT",1648922768063,[[137.44,1.0],[137.43,33.0],[137.42,288.0],[137.41,178.0],[137.4,258.0]],[[137.45,74.0],[137.46,163.0],[137.47,417.0],[137.48,68.0],[137.49,298.0]]]
["binance-futures","SOLUSDT",1648922858098,[[137.14,72.0],[137.13,15.0],[137.12,138.0],[137.11,239.0],[137.1,80.0]],[[137.15,263.0],[137.16,8.0],[137.17,58.0],[137.18,68.0],[137.19,303.0]]]
["binance-futures","SOLUSDT",1648922911290,[[136.83,370.0],[136.82,90.0],[136.81,55.0],[136.8,336.0],[136.79,686.0]],[[136.85,1.0],[136.86,124.0],[136.87,134.0],[136.88,93.0],[136.9,263.0]]]
["binance-futures","SOLUSDT",1648922925017,[[136.88,31.0],[136.87,36.0],[136.86,13.0],[136.84,79.0],[136.83,812.0]],[[136.89,102.0],[136.9,90.0],[136.91,169.0],[136.92,94.0],[136.93,190.0]]]
["binance-futures","SOLUSDT",1648923019435,[[135.98,118.0],[135.97,146.0],[135.96,103.0],[135.95,66.0],[135.94,91.0]],[[135.99,2.0],[136.0,32.0],[136.01,3.0],[136.02,32.0],[136.03,133.0]]]
["binance-futures","SOLUSDT",1648923055634,[[135.5,995.0],[135.48,8.0],[135.45,852.0],[135.43,34.0],[135.42,20.0]],[[135.53,30.0],[135.54,207.0],[135.55,86.0],[135.56,137.0],[135.57,1.0]]]
["binance-futures","SOLUSDT",1648923131730,[[134.45,96.0],[134.44,30.0],[134.42,143.0],[134.41,42.0],[134.4,408.0]],[[134.46,69.0],[134.47,64.0],[134.48,47.0],[134.49,284.0],[134.5,258.0]]]
["binance-futures","SOLUSDT",1648923169073,[[135.17,20.0],[135.16,56.0],[135.15,78.0],[135.14,561.0],[135.13,1129.0]],[[135.19,110.0],[135.2,44.0],[135.21,92.0],[135.22,58.0],[135.23,106.0]]]
["binance-futures","SOLUSDT",1648923202095,[[134.75,71.0],[134.74,43.0],[134.72,63.0],[134.71,176.0]],[[134.76,2.0],[134.78,19.0],[134.79,124.0],[134.8,246.0],[134.82,252.0]]]
["binance-futures","SOLUSDT",1648923269690,[[135.25,66.0],[135.24,20.0],[135.23,42.0],[135.22,170.0],[135.21,200.0]],[[135.26,196.0],[135.27,109.0],[135.28,127.0],[135.29,188.0],[135.3,124.0]]]
["binance-futures","SOLUSDT",1648923298942,[[135.21,225.0],[135.2,1220.0],[135.19,71.0],[135.18,66.0],[135.17,134.0]],[[135.22,54.0],[135.23,10.0],[135.24,268.0],[135.25,74.0],[135.26,211.0]]]
["binance-futures","SOLUSDT",1648923378495,[[136.41,39.0],[136.39,96.0],[136.38,84.0],[136.37,143.0],[136.32,148.0]],[[136.42,103.0],[136.43,1.0],[136.45,197.0],[136.46,126.0],[136.47,244.0]]]
["binance-futures","SOLUSDT",1648923468339,[[136.06,33.0],[136.05,127.0],[136.04,84.0],[136.03,31.0]],[[136.08,205.0],[136.1,35.0],[136.11,94.0],[136.12,121.0],[136.13,127.0]]]
["binance-futures","SOLUSDT",1648923493275,[[136.4,24.0],[136.39,29.0],[136.38,195.0],[136.37,169.0],[136.36,289.0]],[[136.41,44.0],[136.42,3.0],[136.43,24.0],[136.44,64.0],[136.45,311.0]]]
["binance-futures","SOLUSDT",1648923561898,[[136.79,6.0],[136.78,16.0],[136.77,68.0],[136.76,206.0]],[[136.8,37.0],[136.81,142.0],[136.82,98.0],[136.83,271.0],[136.84,24.0]]]
["binance-futures","SOLUSDT",1648923592899,[[136.7,11.0],[136.69,36.0],[136.68,15.0],[136.67,288.0],[136.66,187.0]],[[136.71,76.0],[136.72,456.0],[136.73,127.0],[136.74,78.0],[136.75,115.0]]]
["binance-futures","SOLUSDT",1648923620717,[[136.38,8.0],[136.37,284.0],[136.36,377.0],[136.35,106.0],[136.34,289.0]],[[136.39,3.0],[136.4,30.0],[136.41,84.0],[136.42,85.0],[136.43,60.0]]]
["binance-futures","SOLUSDT",1648923681217,[[136.38,9.0],[136.37,26.0],[136.36,103.0],[136.35,102.0],[136.34,424.0]],[[136.39,37.0],[136.4,25.0],[136.41,169.0],[136.42,117.0],[136.43,218.0]]]
["binance-futures","SOLUSDT",1648923707287,[[136.3,81.0],[136.29,33.0],[136.28,46.0],[136.27,167.0],[136.26,141.0]],[[136.31,3.0],[136.32,2.0],[136.33,13.0],[136.34,191.0],[136.35,116.0]]]
["binance-futures","SOLUSDT",1648923776077,[[135.97,54.0],[135.96,318.0],[135.95,4.0],[135.94,149.0],[135.93,202.0]],[[135.98,35.0],[135.99,27.0],[136.0,106.0],[136.01,188.0],[136.02,626.0]]]
["binance-futures","SOLUSDT",1648923803631,[[135.95,288.0],[135.94,59.0],[135.93,248.0],[135.92,174.0],[135.91,222.0]],[[135.96,2.0],[135.98,2.0],[135.99,37.0],[136.0,24.0],[136.01,26.0]]]
["binance-futures","SOLUSDT",1648923879874,[[136.15,6.0],[136.14,45.0],[136.12,59.0],[136.11,70.0],[136.1,228.0]],[[136.16,79.0],[136.17,31.0],[136.18,72.0],[136.19,265.0],[136.2,407.0]]]
["binance-futures","SOLUSDT",1648923939265,[[136.47,47.0],[136.46,233.0],[136.45,484.0],[136.44,246.0],[136.42,278.0]],[[136.48,8.0],[136.49,5.0],[136.5,189.0],[136.51,281.0],[136.52,63.0]]]
["binance-futures","SOLUSDT",1648923966242,[[136.39,11.0],[136.38,41.0],[136.37,51.0],[136.36,72.0],[136.35,298.0]],[[136.4,97.0],[136.41,58.0],[136.42,108.0],[136.43,92.0],[136.44,155.0]]]
["binance-futures","SOLUSDT",1648924033281,[[136.24,8.0],[136.23,24.0],[136.22,1.0],[136.21,118.0],[136.2,222.0]],[[136.25,139.0],[136.26,291.0],[136.27,97.0],[136.28,210.0],[136.29,39.0]]]
["binance-futures","SOLUSDT",1648924062410,[[136.19,1.0],[136.17,1.0],[136.16,294.0],[136.15,180.0],[136.12,144.0]],[[136.2,176.0],[136.21,277.0],[136.22,192.0],[136.23,282.0],[136.24,87.0]]]
["binance-futures","SOLUSDT",1648924115947,[[135.95,2.0],[135.94,19.0],[135.93,18.0],[135.92,81.0],[135.91,209.0]],[[135.96,114.0],[135.97,74.0],[135.98,266.0],[135.99,210.0],[136.0,349.0]]]
["binance-futures","SOLUSDT",1648924146858,[[136.16,5.0],[136.15,61.0],[136.14,121.0],[136.13,282.0],[136.11,217.0]],[[136.17,77.0],[136.18,30.0],[136.19,46.0],[136.2,151.0],[136.21,135.0]]]
["binance-futures","SOLUSDT",1648924173898,[[136.01,54.0],[136.0,82.0],[135.99,293.0],[135.98,85.0],[135.97,429.0]],[[136.02,98.0],[136.03,1.0],[136.04,171.0],[136.05,35.0],[136.06,174.0]]]
["binance-futures","SOLUSDT",1648924254023,[[135.94,21.0],[135.93,6.0],[135.92,279.0],[135.91,156.0],[135.9,227.0]],[[135.95,55.0],[135.96,297.0],[135.97,329.0],[135.98,121.0],[135.99,149.0]]]
["binance-futures","SOLUSDT",1648924268033,[[136.08,17.0],[136.07,25.0],[136.06,6.0],[136.05,169.0],[136.04,291.0]],[[136.09,38.0],[136.1,201.0],[136.11,287.0],[136.12,315.0],[136.13,329.0]]]
["binance-futures","SOLUSDT",1648924339136,[[135.9,50.0],[135.88,32.0],[135.87,173.0],[135.86,218.0],[135.85,13.0]],[[135.91,8.0],[135.92,113.0],[135.93,24.0],[135.94,43.0],[135.95,111.0]]]
["binance-futures","SOLUSDT",1648924394629,[[136.4,2.0],[136.39,5.0],[136.38,2.0],[136.37,236.0],[136.36,240.0]],[[136.41,62.0],[136.42,359.0],[136.43,39.0],[136.44,229.0],[136.45,307.0]]]
["binance-futures","SOLUSDT",1648924419410,[[136.54,32.0],[136.53,295.0],[136.52,118.0],[136.51,606.0],[136.5,257.0]],[[136.55,254.0],[136.56,149.0],[136.57,149.0],[136.58,293.0],[136.59,100.0]]]
["binance-futures","SOLUSDT",1648924446562,[[136.77,69.0],[136.76,146.0],[136.75,338.0],[136.74,305.0],[136.73,325.0]],[[136.78,31.0],[136.79,76.0],[136.8,653.0],[136.81,63.0],[136.82,139.0]]]
["binance-futures","SOLUSDT",1648924501743,[[136.57,52.0],[136.56,77.0],[136.55,125.0],[136.54,193.0],[136.53,86.0]],[[136.58,13.0],[136.59,8.0],[136.6,29.0],[136.61,38.0],[136.62,87.0]]]
["binance-futures","SOLUSDT",1648924526375,[[135.79,36.0],[135.78,75.0],[135.77,27.0],[135.76,2.0],[135.75,30.0]],[[135.8,27.0],[135.81,17.0],[135.82,45.0],[135.83,206.0],[135.84,218.0]]]
["binance-futures","SOLUSDT",1648924593141,[[136.06,97.0],[136.05,45.0],[136.04,29.0],[136.03,37.0],[136.02,17.0]],[[136.07,101.0],[136.08,76.0],[136.09,147.0],[136.1,140.0],[136.11,299.0]]]
["binance-futures","SOLUSDT",1648924607107,[[136.08,92.0],[136.07,249.0],[136.06,24.0],[136.05,67.0],[136.04,3.0]],[[136.09,8.0],[136.1,329.0],[136.11,374.0],[136.12,135.0],[136.13,144.0]]]
["binance-futures","SOLUSDT",1648924648343,[[136.05,43.0],[136.04,45.0],[136.02,67.0],[136.01,51.0],[136.0,20.0]],[[136.06,6.0],[136.07,248.0],[136.08,165.0],[136.09,219.0],[136.1,178.0]]]
["binance-futures","SOLUSDT",1648924689465,[[136.05,7.0],[136.04,1.0],[136.03,37.0],[136.02,37.0],[136.01,65.0]],[[136.06,83.0],[136.07,249.0],[136.08,218.0],[136.09,103.0],[136.1,171.0]]]
["binance-futures","SOLUSDT",1648924758795,[[135.91,31.0],[135.9,15.0],[135.89,64.0],[135.88,96.0],[135.87,78.0]],[[135.92,61.0],[135.93,151.0],[135.94,174.0],[135.95,200.0],[135.96,620.0]]]
["binance-futures","SOLUSDT",1648924784409,[[135.99,7.0],[135.98,26.0],[135.97,23.0],[135.96,69.0],[135.95,123.0]],[[136.0,242.0],[136.01,237.0],[136.02,430.0],[136.03,311.0],[136.04,284.0]]]
["binance-futures","SOLUSDT",1648924839938,[[135.99,22.0],[135.98,101.0],[135.97,65.0],[135.96,104.0],[135.95,176.0]],[[136.0,46.0],[136.01,115.0],[136.02,195.0],[136.03,188.0],[136.04,169.0]]]
["binance-futures","SOLUSDT",1648924870475,[[135.86,11.0],[135.85,26.0],[135.84,47.0],[135.83,120.0],[135.81,161.0]],[[135.87,156.0],[135.88,372.0],[135.89,170.0],[135.9,235.0],[135.91,488.0]]]
["binance-futures","SOLUSDT",1648924924628,[[135.46,38.0],[135.45,9.0],[135.44,28.0],[135.43,54.0],[135.42,34.0]],[[135.47,10.0],[135.48,121.0],[135.49,145.0],[135.5,260.0],[135.51,247.0]]]
["binance-futures","SOLUSDT",1648924949646,[[135.69,24.0],[135.68,124.0],[135.67,14.0],[135.66,1.0],[135.65,12.0]],[[135.7,27.0],[135.71,4.0],[135.72,258.0],[135.73,167.0],[135.74,233.0]]]
["binance-futures","SOLUSDT",1648925016389,[[135.51,59.0],[135.5,41.0],[135.49,142.0],[135.48,214.0],[135.47,139.0]],[[135.52,15.0],[135.53,18.0],[135.54,137.0],[135.55,125.0],[135.56,108.0]]]
["binance-futures","SOLUSDT",1648925029912,[[135.54,8.0],[135.53,88.0],[135.52,134.0],[135.51,226.0],[135.5,200.0]],[[135.55,2.0],[135.56,170.0],[135.57,78.0],[135.58,274.0],[135.59,266.0]]]
["binance-futures","SOLUSDT",1648925095926,[[135.55,18.0],[135.54,5.0],[135.53,68.0],[135.52,30.0],[135.51,156.0]],[[135.56,270.0],[135.57,86.0],[135.58,194.0],[135.59,341.0],[135.6,191.0]]]
["binance-futures","SOLUSDT",1648925120906,[[135.52,5.0],[135.51,11.0],[135.5,52.0],[135.49,97.0],[135.48,161.0]],[[135.53,122.0],[135.54,78.0],[135.55,99.0],[135.56,382.0],[135.57,210.0]]]
["binance-futures","SOLUSDT",1648925156083,[[135.88,5.0],[135.87,1.0],[135.85,62.0],[135.84,59.0]],[[135.89,310.0],[135.9,81.0],[135.91,102.0],[135.92,176.0],[135.93,174.0]]]
["binance-futures","SOLUSDT",1648925201547,[[135.77,35.0],[135.76,35.0],[135.75,76.0],[135.74,69.0],[135.73,166.0]],[[135.78,133.0],[135.79,32.0],[135.8,114.0],[135.81,141.0],[135.82,118.0]]]
["binance-futures","SOLUSDT",1648925258104,[[135.43,113.0],[135.42,38.0],[135.41,60.0],[135.4,71.0],[135.39,99.0]],[[135.44,4.0],[135.45,179.0],[135.46,61.0],[135.47,69.0],[135.48,194.0]]]
["binance-futures","SOLUSDT",1648925282817,[[135.28,23.0],[135.27,33.0],[135.26,15.0],[135.25,1.0],[135.24,149.0]],[[135.29,173.0],[135.3,156.0],[135.31,201.0],[135.32,233.0],[135.33,336.0]]]
["binance-futures","SOLUSDT",1648925348258,[[135.06,27.0],[135.05,2.0],[135.04,164.0],[135.03,95.0],[135.02,104.0]],[[135.07,138.0],[135.08,84.0],[135.09,199.0],[135.1,121.0],[135.11,161.0]]]
["binance-futures","SOLUSDT",1648925361853,[[135.01,32.0],[135.0,247.0],[134.99,61.0],[134.98,26.0],[134.97,46.0]],[[135.02,9.0],[135.03,36.0],[135.04,69.0],[135.05,111.0],[135.06,213.0]]]
["binance-futures","SOLUSDT",1648925431820,[[134.98,39.0],[134.97,20.0],[134.96,124.0],[134.95,46.0],[134.94,144.0]],[[134.99,21.0],[135.0,162.0],[135.01,98.0],[135.02,613.0],[135.03,517.0]]]
["binance-futures","SOLUSDT",1648925445128,[[134.92,2.0],[134.91,67.0],[134.9,8.0],[134.89,30.0],[134.88,49.0]],[[134.93,239.0],[134.94,162.0],[134.95,114.0],[134.96,191.0],[134.97,168.0]]]
["binance-futures","SOLUSDT",1648925512011,[[135.23,92.0],[135.22,63.0],[135.21,110.0],[135.2,78.0],[135.19,292.0]],[[135.24,95.0],[135.25,71.0],[135.26,216.0],[135.27,98.0],[135.28,418.0]]]
["binance-futures","SOLUSDT",1648925536961,[[135.26,106.0],[135.25,109.0],[135.24,131.0],[135.23,361.0],[135.22,185.0]],[[135.27,78.0],[135.28,21.0],[135.29,307.0],[135.3,102.0],[135.31,245.0]]]
["binance-futures","SOLUSDT",1648925592191,[[135.28,147.0],[135.27,185.0],[135.26,74.0],[135.25,163.0],[135.24,90.0]],[[135.29,4.0],[135.3,116.0],[135.31,111.0],[135.32,184.0],[135.33,189.0]]]
["binance-futures","SOLUSDT",1648925617335,[[135.48,431.0],[135.47,296.0],[135.46,76.0],[135.45,270.0],[135.44,425.0]],[[135.49,6.0],[135.5,41.0],[135.51,2.0],[135.52,17.0],[135.53,468.0]]]
["binance-futures","SOLUSDT",1648925684796,[[135.68,2.0],[135.67,12.0],[135.66,137.0],[135.65,202.0],[135.64,86.0]],[[135.69,40.0],[135.7,109.0],[135.71,102.0],[135.72,109.0],[135.73,299.0]]]
["binance-futures","SOLUSDT",1648925708007,[[135.78,84.0],[135.77,179.0],[135.76,316.0],[135.75,274.0],[135.74,249.0]],[[135.79,5.0],[135.8,64.0],[135.81,14.0],[135.82,227.0],[135.83,158.0]]]
["binance-futures","SOLUSDT",1648925765639,[[135.83,2.0],[135.82,2.0],[135.81,288.0],[135.8,114.0],[135.79,127.0]],[[135.84,317.0],[135.85,104.0],[135.86,112.0],[135.87,27.0],[135.88,54.0]]]
["binance-futures","SOLUSDT",1648925779975,[[135.79,26.0],[135.78,123.0],[135.77,220.0],[135.76,307.0],[135.75,228.0]],[[135.8,35.0],[135.81,47.0],[135.82,79.0],[135.83,607.0],[135.84,218.0]]]
["binance-futures","SOLUSDT",1648925846407,[[135.31,2.0],[135.3,85.0],[135.29,295.0],[135.28,146.0]],[[135.32,37.0],[135.33,29.0],[135.34,141.0],[135.35,189.0],[135.36,152.0]]]
["binance-futures","SOLUSDT",1648925872203,[[135.41,1.0],[135.4,139.0],[135.39,103.0],[135.38,75.0],[135.37,254.0]],[[135.42,10.0],[135.43,85.0],[135.44,166.0],[135.45,240.0],[135.46,138.0]]]
["binance-futures","SOLUSDT",1648925928216,[[135.1,32.0],[135.09,8.0],[135.08,24.0],[135.07,198.0],[135.06,192.0]],[[135.11,94.0],[135.12,88.0],[135.13,50.0],[135.14,108.0],[135.15,76.0]]]
["binance-futures","SOLUSDT",1648925953469,[[135.16,51.0],[135.15,86.0],[135.14,30.0],[135.13,34.0],[135.12,67.0]],[[135.17,16.0],[135.18,71.0],[135.19,12.0],[135.2,245.0],[135.21,232.0]]]
["binance-futures","SOLUSDT",1648926022391,[[135.27,128.0],[135.26,60.0],[135.25,281.0],[135.24,90.0],[135.23,176.0]],[[135.28,2.0],[135.3,2.0],[135.31,61.0],[135.32,340.0],[135.33,217.0]]]
["binance-futures","SOLUSDT",1648926036498,[[135.45,24.0],[135.44,112.0],[135.43,13.0],[135.42,165.0],[135.41,166.0]],[[135.46,6.0],[135.47,53.0],[135.48,118.0],[135.49,222.0],[135.5,260.0]]]
["binance-futures","SOLUSDT",1648926102784,[[135.67,18.0],[135.66,99.0],[135.65,223.0],[135.64,113.0],[135.63,136.0]],[[135.68,228.0],[135.69,17.0],[135.7,323.0],[135.71,317.0],[135.72,536.0]]]
["binance-futures","SOLUSDT",1648926116860,[[135.68,34.0],[135.67,68.0],[135.66,95.0],[135.65,234.0],[135.64,373.0]],[[135.69,31.0],[135.7,152.0],[135.71,77.0],[135.72,484.0],[135.73,302.0]]]
["binance-futures","SOLUSDT",1648926183453,[[135.65,69.0],[135.64,135.0],[135.63,165.0],[135.62,182.0],[135.61,230.0]],[[135.66,18.0],[135.67,53.0],[135.68,95.0],[135.69,344.0],[135.7,310.0]]]
["binance-futures","SOLUSDT",1648926209374,[[135.63,97.0],[135.62,6.0],[135.61,122.0],[135.6,149.0],[135.59,121.0]],[[135.64,113.0],[135.65,180.0],[135.66,268.0],[135.67,187.0],[135.68,183.0]]]
["binance-futures","SOLUSDT",1648926263151,[[135.38,12.0],[135.37,1.0],[135.36,151.0],[135.35,115.0],[135.34,185.0]],[[135.39,178.0],[135.4,128.0],[135.41,142.0],[135.42,457.0],[135.43,305.0]]]
["binance-futures","SOLUSDT",1648926290132,[[135.36,1.0],[135.35,28.0],[135.34,81.0],[135.33,68.0],[135.32,110.0]],[[135.37,49.0],[135.38,140.0],[135.39,107.0],[135.4,308.0],[135.41,369.0]]]
["binance-futures","SOLUSDT",1648926345232,[[135.5,5.0],[135.49,143.0],[135.48,74.0],[135.47,61.0],[135.46,86.0]],[[135.51,75.0],[135.52,93.0],[135.53,155.0],[135.54,149.0],[135.55,527.0]]]
["binance-futures","SOLUSDT",1648926371603,[[135.44,26.0],[135.43,36.0],[135.42,38.0],[135.41,41.0],[135.4,237.0]],[[135.45,55.0],[135.46,29.0],[135.47,137.0],[135.48,257.0],[135.49,206.0]]]
["binance-futures","SOLUSDT",1648926438354,[[135.69,11.0],[135.68,12.0],[135.67,2.0],[135.66,89.0],[135.65,75.0]],[[135.7,321.0],[135.71,448.0],[135.72,493.0],[135.73,410.0],[135.74,308.0]]]
["binance-futures","SOLUSDT",1648926452272,[[135.68,61.0],[135.67,10.0],[135.66,93.0],[135.65,233.0],[135.64,58.0]],[[135.69,34.0],[135.7,151.0],[135.71,267.0],[135.72,332.0],[135.73,535.0]]]
["binance-futures","SOLUSDT",1648926519634,[[135.67,286.0],[135.66,118.0],[135.65,217.0],[135.64,261.0],[135.63,495.0]],[[135.68,6.0],[135.69,15.0],[135.7,95.0],[135.71,210.0],[135.72,142.0]]]
["binance-futures","SOLUSDT",1648926545516,[[135.72,21.0],[135.71,89.0],[135.7,672.0],[135.69,96.0],[135.68,310.0]],[[135.73,22.0],[135.74,58.0],[135.75,167.0],[135.76,229.0],[135.77,167.0]]]
["binance-futures","SOLUSDT",1648926600996,[[135.8,875.0],[135.79,143.0],[135.78,87.0],[135.77,152.0],[135.76,156.0]],[[135.81,13.0],[135.82,11.0],[135.83,165.0],[135.84,76.0],[135.85,160.0]]]
["binance-futures","SOLUSDT",1648926626427,[[135.83,43.0],[135.82,85.0],[135.81,480.0],[135.8,694.0],[135.79,19.0]],[[135.84,23.0],[135.85,65.0],[135.86,138.0],[135.87,225.0],[135.88,74.0]]]
["binance-futures","SOLUSDT",1648926682098,[[135.83,41.0],[135.82,101.0],[135.81,285.0],[135.8,182.0],[135.79,129.0]],[[135.84,76.0],[135.85,115.0],[135.86,156.0],[135.87,220.0],[135.88,164.0]]]
["binance-futures","SOLUSDT",1648926707674,[[135.93,258.0],[135.92,263.0],[135.91,58.0],[135.9,178.0],[135.89,138.0]],[[135.94,2.0],[135.95,1.0],[135.96,107.0],[135.97,400.0],[135.98,178.0]]]
["binance-futures","SOLUSDT",1648926753479,[[135.95,70.0],[135.94,104.0],[135.93,91.0],[135.92,234.0],[135.91,207.0]],[[135.96,61.0],[135.97,27.0],[135.98,198.0],[135.99,592.0],[136.0,424.0]]]
["binance-futures","SOLUSDT",1648926788837,[[135.84,285.0],[135.83,317.0],[135.82,44.0],[135.81,46.0],[135.8,173.0]],[[135.85,11.0],[135.86,2.0],[135.88,174.0],[135.89,217.0],[135.92,370.0]]]
["binance-futures","SOLUSDT",1648926855949,[[136.05,281.0],[136.04,114.0],[136.03,155.0],[136.02,177.0],[136.01,240.0]],[[136.06,3.0],[136.08,37.0],[136.09,146.0],[136.1,279.0],[136.11,117.0]]]
["binance-futures","SOLUSDT",1648926882087,[[135.91,472.0],[135.9,19.0],[135.89,58.0],[135.88,64.0],[135.87,40.0]],[[135.92,109.0],[135.93,137.0],[135.94,240.0],[135.95,59.0],[135.96,30.0]]]
["binance-futures","SOLUSDT",1648926937168,[[136.0,383.0],[135.99,278.0],[135.98,163.0],[135.97,179.0],[135.96,206.0]],[[136.01,25.0],[136.02,14.0],[136.03,20.0],[136.04,126.0],[136.05,89.0]]]
["binance-futures","SOLUSDT",1648926962440,[[135.99,8.0],[135.98,150.0],[135.97,104.0],[135.96,142.0],[135.95,150.0]],[[136.0,95.0],[136.01,11.0],[136.02,94.0],[136.03,265.0],[136.04,172.0]]]
["binance-futures","SOLUSDT",1648927019398,[[135.95,15.0],[135.94,1.0],[135.93,20.0],[135.92,67.0],[135.91,304.0]],[[135.96,211.0],[135.97,316.0],[135.98,347.0],[135.99,122.0],[136.0,78.0]]]
["binance-futures","SOLUSDT",1648927045974,[[135.85,49.0],[135.84,43.0],[135.83,68.0],[135.82,243.0],[135.81,242.0]],[[135.86,33.0],[135.87,47.0],[135.88,51.0],[135.89,463.0],[135.9,341.0]]]
["binance-futures","SOLUSDT",1648927071462,[[135.94,60.0],[135.93,61.0],[135.92,80.0],[135.91,178.0],[135.9,238.0]],[[135.95,38.0],[135.96,70.0],[135.97,43.0],[135.98,249.0],[135.99,180.0]]]
["binance-futures","SOLUSDT",1648927126948,[[135.97,2.0],[135.96,4.0],[135.95,25.0],[135.94,106.0],[135.93,390.0]],[[135.98,344.0],[135.99,315.0],[136.0,218.0],[136.01,160.0],[136.02,273.0]]]
["binance-futures","SOLUSDT",1648927193876,[[135.96,394.0],[135.95,396.0],[135.94,158.0],[135.93,133.0],[135.92,259.0]],[[135.97,2.0],[135.98,4.0],[135.99,65.0],[136.0,257.0],[136.01,61.0]]]
["binance-futures","SOLUSDT",1648927207581,[[135.93,23.0],[135.92,33.0],[135.91,150.0],[135.9,313.0],[135.89,212.0]],[[135.94,152.0],[135.95,188.0],[135.96,207.0],[135.97,136.0],[135.98,237.0]]]
["binance-futures","SOLUSDT",1648927274720,[[135.91,2.0],[135.9,1.0],[135.89,49.0],[135.88,24.0],[135.87,89.0]],[[135.92,161.0],[135.93,194.0],[135.94,200.0],[135.95,208.0],[135.96,150.0]]]
["binance-futures","SOLUSDT",1648927308315,[[135.97,1.0],[135.96,3.0],[135.95,44.0],[135.94,241.0],[135.93,273.0]],[[135.98,306.0],[135.99,84.0],[136.0,160.0],[136.01,142.0],[136.02,172.0]]]
["binance-futures","SOLUSDT",1648927355505,[[136.08,2.0],[136.07,27.0],[136.06,252.0],[136.05,205.0],[136.04,201.0]],[[136.09,113.0],[136.1,191.0],[136.11,202.0],[136.12,135.0],[136.13,91.0]]]
["binance-futures","SOLUSDT",1648927381393,[[136.19,2.0],[136.18,40.0],[136.17,39.0],[136.16,217.0],[136.15,104.0]],[[136.2,143.0],[136.21,160.0],[136.22,214.0],[136.23,2.0],[136.24,88.0]]]
["binance-futures","SOLUSDT",1648927407772,[[136.23,205.0],[136.22,181.0],[136.21,165.0],[136.2,170.0],[136.19,372.0]],[[136.24,24.0],[136.25,24.0],[136.26,39.0],[136.27,96.0],[136.28,66.0]]]
["binance-futures","SOLUSDT",1648927463354,[[136.55,55.0],[136.54,129.0],[136.53,105.0],[136.52,219.0],[136.51,246.0]],[[136.56,46.0],[136.57,15.0],[136.58,97.0],[136.59,154.0],[136.6,211.0]]]
["binance-futures","SOLUSDT",1648927488231,[[136.58,62.0],[136.57,261.0],[136.56,391.0],[136.54,205.0],[136.53,93.0]],[[136.62,139.0],[136.63,46.0],[136.64,134.0],[136.65,84.0],[136.66,33.0]]]
["binance-futures","SOLUSDT",1648927545137,[[136.62,253.0],[136.61,72.0],[136.6,627.0],[136.59,454.0],[136.58,387.0]],[[136.63,11.0],[136.64,7.0],[136.65,17.0],[136.66,60.0],[136.67,145.0]]]
["binance-futures","SOLUSDT",1648927612292,[[136.56,52.0],[136.55,158.0],[136.54,179.0],[136.53,174.0],[136.52,279.0]],[[136.57,38.0],[136.58,63.0],[136.59,233.0],[136.6,163.0],[136.61,131.0]]]
["binance-futures","SOLUSDT",1648927637948,[[136.38,14.0],[136.37,33.0],[136.36,117.0],[136.35,210.0],[136.34,336.0]],[[136.39,45.0],[136.4,113.0],[136.41,84.0],[136.42,126.0],[136.43,112.0]]]
["binance-futures","SOLUSDT",1648927692812,[[136.39,74.0],[136.38,17.0],[136.37,94.0],[136.36,173.0],[136.35,196.0]],[[136.42,2.0],[136.43,173.0],[136.44,164.0],[136.45,358.0],[136.46,154.0]]]
["binance-futures","SOLUSDT",1648927718674,[[136.39,9.0],[136.38,74.0],[136.37,128.0],[136.36,287.0],[136.35,256.0]],[[136.4,337.0],[136.41,22.0],[136.42,160.0],[136.43,145.0],[136.44,175.0]]]
["binance-futures","SOLUSDT",1648927774428,[[136.46,158.0],[136.45,129.0],[136.44,100.0],[136.43,94.0],[136.42,131.0]],[[136.47,10.0],[136.48,9.0],[136.49,118.0],[136.5,144.0],[136.51,219.0]]]
["binance-futures","SOLUSDT",1648927799838,[[136.36,34.0],[136.35,100.0],[136.34,31.0],[136.33,120.0],[136.32,193.0]],[[136.37,40.0],[136.38,41.0],[136.39,105.0],[136.4,110.0],[136.41,179.0]]]
["binance-futures","SOLUSDT",1648927863870,[[136.51,54.0],[136.5,159.0],[136.49,120.0],[136.48,140.0],[136.47,158.0]],[[136.52,14.0],[136.53,5.0],[136.54,112.0],[136.55,274.0],[136.56,201.0]]]
["binance-futures","SOLUSDT",1648927881242,[[136.57,195.0],[136.56,175.0],[136.55,345.0],[136.54,78.0],[136.53,179.0]],[[136.58,47.0],[136.59,8.0],[136.6,88.0],[136.61,104.0],[136.62,226.0]]]
["binance-futures","SOLUSDT",1648927906372,[[136.65,2.0],[136.64,249.0],[136.63,139.0],[136.62,171.0],[136.61,226.0]],[[136.66,4.0],[136.67,52.0],[136.68,98.0],[136.69,389.0],[136.7,138.0]]]
["binance-futures","SOLUSDT",1648927974371,[[136.7,193.0],[136.69,284.0],[136.68,84.0],[136.67,145.0],[136.66,203.0]],[[136.71,5.0],[136.72,1.0],[136.73,32.0],[136.74,55.0],[136.75,110.0]]]
["binance-futures","SOLUSDT",1648928029712,[[136.71,92.0],[136.7,83.0],[136.69,198.0],[136.68,313.0],[136.67,233.0]],[[136.72,21.0],[136.73,34.0],[136.74,13.0],[136.75,85.0],[136.76,293.0]]]
["binance-futures","SOLUSDT",1648928054898,[[136.71,70.0],[136.7,174.0],[136.69,191.0],[136.68,305.0],[136.67,178.0]],[[136.72,8.0],[136.73,17.0],[136.74,47.0],[136.75,184.0],[136.76,77.0]]]
["binance-futures","SOLUSDT",1648928111943,[[136.77,11.0],[136.76,67.0],[136.75,34.0],[136.74,245.0],[136.73,141.0]],[[136.78,194.0],[136.79,186.0],[136.8,234.0],[136.81,73.0],[136.82,184.0]]]
["binance-futures","SOLUSDT",1648928140759,[[136.77,6.0],[136.76,1.0],[136.75,36.0],[136.74,78.0],[136.73,137.0]],[[136.78,168.0],[136.79,169.0],[136.8,167.0],[136.81,89.0],[136.82,122.0]]]
["binance-futures","SOLUSDT",1648928165744,[[136.71,75.0],[136.7,157.0],[136.69,143.0],[136.68,178.0],[136.67,236.0]],[[136.72,17.0],[136.73,58.0],[136.74,77.0],[136.75,49.0],[136.76,137.0]]]
["binance-futures","SOLUSDT",1648928220893,[[136.68,68.0],[136.67,31.0],[136.66,189.0],[136.65,203.0],[136.64,384.0]],[[136.69,50.0],[136.7,75.0],[136.71,156.0],[136.72,103.0],[136.73,105.0]]]
["binance-futures","SOLUSDT",1648928246078,[[136.74,13.0],[136.73,1.0],[136.72,31.0],[136.71,269.0],[136.7,127.0]],[[136.75,161.0],[136.76,123.0],[136.77,231.0],[136.78,125.0],[136.79,268.0]]]
["binance-futures","SOLUSDT",1648928313158,[[136.72,2.0],[136.71,1.0],[136.7,78.0],[136.69,121.0],[136.68,162.0]],[[136.73,203.0],[136.74,117.0],[136.75,136.0],[136.76,111.0],[136.77,207.0]]]
["binance-futures","SOLUSDT",1648928328958,[[136.92,6.0],[136.9,21.0],[136.89,60.0],[136.88,126.0]],[[136.93,262.0],[136.94,129.0],[136.95,199.0],[136.96,181.0],[136.97,268.0]]]
["binance-futures","SOLUSDT",1648928393234,[[136.84,41.0],[136.83,101.0],[136.82,127.0],[136.81,357.0],[136.8,189.0]],[[136.85,104.0],[136.86,73.0],[136.87,106.0],[136.88,65.0],[136.89,196.0]]]
["binance-futures","SOLUSDT",1648928448881,[[136.7,33.0],[136.69,9.0],[136.68,45.0],[136.67,174.0],[136.66,325.0]],[[136.71,103.0],[136.72,221.0],[136.73,176.0],[136.74,196.0],[136.75,210.0]]]
["binance-futures","SOLUSDT",1648928475748,[[136.64,160.0],[136.63,85.0],[136.62,37.0],[136.61,41.0],[136.6,179.0]],[[136.65,20.0],[136.66,164.0],[136.67,9.0],[136.68,259.0],[136.69,128.0]]]
["binance-futures","SOLUSDT",1648928501837,[[136.44,17.0],[136.43,26.0],[136.42,239.0],[136.41,55.0],[136.4,241.0]],[[136.45,54.0],[136.46,223.0],[136.47,111.0],[136.48,147.0],[136.49,155.0]]]
["binance-futures","SOLUSDT",1648928557336,[[136.54,9.0],[136.53,1.0],[136.52,1.0],[136.51,68.0],[136.5,140.0]],[[136.55,181.0],[136.56,249.0],[136.57,357.0],[136.58,422.0],[136.59,217.0]]]
["binance-futures","SOLUSDT",1648928582711,[[136.73,22.0],[136.72,46.0],[136.71,130.0],[136.7,153.0],[136.69,223.0]],[[136.74,88.0],[136.75,16.0],[136.76,110.0],[136.77,133.0],[136.78,171.0]]]
["binance-futures","SOLUSDT",1648928637608,[[136.72,1.0],[136.71,7.0],[136.7,31.0],[136.69,85.0],[136.68,312.0]],[[136.73,516.0],[136.74,258.0],[136.75,274.0],[136.76,66.0],[136.77,146.0]]]
["binance-futures","SOLUSDT",1648928662711,[[136.69,210.0],[136.68,117.0],[136.67,135.0],[136.66,248.0],[136.65,312.0]],[[136.7,33.0],[136.71,37.0],[136.72,104.0],[136.73,83.0],[136.74,52.0]]]
["binance-futures","SOLUSDT",1648928730514,[[136.64,4.0],[136.63,54.0],[136.62,28.0],[136.61,176.0],[136.6,167.0]],[[136.65,292.0],[136.66,243.0],[136.67,192.0],[136.68,91.0],[136.69,181.0]]]
["binance-futures","SOLUSDT",1648928744476,[[136.69,11.0],[136.68,66.0],[136.67,142.0],[136.66,183.0],[136.65,278.0]],[[136.7,11.0],[136.71,17.0],[136.72,187.0],[136.73,481.0],[136.74,214.0]]]
["binance-futures","SOLUSDT",1648928812916,[[136.47,81.0],[136.46,238.0],[136.45,164.0],[136.44,174.0],[136.43,194.0]],[[136.48,7.0],[136.49,24.0],[136.5,241.0],[136.51,244.0],[136.52,73.0]]]
["binance-futures","SOLUSDT",1648928838459,[[136.38,1.0],[136.37,71.0],[136.36,367.0],[136.35,259.0],[136.34,402.0]],[[136.39,85.0],[136.4,228.0],[136.41,152.0],[136.42,363.0],[136.43,114.0]]]
["binance-futures","SOLUSDT",1648928885137,[[136.4,107.0],[136.39,129.0],[136.38,160.0],[136.37,236.0],[136.36,361.0]],[[136.41,2.0],[136.42,29.0],[136.43,63.0],[136.44,156.0],[136.45,397.0]]]
["binance-futures","SOLUSDT",1648928919059,[[136.37,1.0],[136.36,32.0],[136.35,101.0],[136.34,92.0],[136.33,126.0]],[[136.38,234.0],[136.39,161.0],[136.4,97.0],[136.41,193.0],[136.42,115.0]]]
["binance-futures","SOLUSDT",1648928974760,[[136.45,50.0],[136.44,64.0],[136.43,97.0],[136.42,138.0],[136.41,203.0]],[[136.46,11.0],[136.47,175.0],[136.48,174.0],[136.49,148.0],[136.5,109.0]]]
["binance-futures","SOLUSDT",1648929000185,[[136.58,51.0],[136.57,106.0],[136.56,60.0],[136.55,348.0],[136.54,249.0]],[[136.59,73.0],[136.6,343.0],[136.61,156.0],[136.62,78.0],[136.63,85.0]]]
["binance-futures","SOLUSDT",1648929069378,[[136.32,48.0],[136.31,362.0],[136.3,145.0],[136.29,192.0],[136.28,409.0]],[[136.33,28.0],[136.34,29.0],[136.35,175.0],[136.36,154.0],[136.37,124.0]]]
["binance-futures","SOLUSDT",1648929083631,[[136.36,37.0],[136.35,377.0],[136.34,174.0],[136.33,290.0],[136.32,227.0]],[[136.37,25.0],[136.38,69.0],[136.39,244.0],[136.4,1220.0],[136.41,341.0]]]
["binance-futures","SOLUSDT",1648929151744,[[136.25,3.0],[136.24,2.0],[136.23,2.0],[136.22,96.0],[136.21,157.0]],[[136.26,190.0],[136.27,68.0],[136.28,207.0],[136.29,107.0],[136.3,95.0]]]
["binance-futures","SOLUSDT",1648929165572,[[136.27,140.0],[136.26,100.0],[136.25,148.0],[136.24,230.0],[136.23,276.0]],[[136.28,1.0],[136.29,465.0],[136.3,47.0],[136.31,86.0],[136.32,46.0]]]
["binance-futures","SOLUSDT",1648929233379,[[136.43,7.0],[136.42,28.0],[136.41,230.0],[136.4,171.0],[136.39,442.0]],[[136.44,91.0],[136.45,309.0],[136.46,139.0],[136.47,148.0],[136.48,184.0]]]
["binance-futures","SOLUSDT",1648929259283,[[136.29,11.0],[136.28,84.0],[136.27,142.0],[136.26,108.0],[136.25,136.0]],[[136.3,134.0],[136.31,18.0],[136.32,107.0],[136.33,110.0],[136.34,178.0]]]
["binance-futures","SOLUSDT",1648929320222,[[136.64,3.0],[136.63,50.0],[136.62,249.0],[136.61,167.0],[136.6,244.0]],[[136.65,107.0],[136.66,96.0],[136.67,299.0],[136.68,73.0],[136.69,167.0]]]
["binance-futures","SOLUSDT",1648929346728,[[136.5,6.0],[136.48,57.0],[136.47,95.0],[136.46,274.0],[136.45,166.0]],[[136.51,208.0],[136.52,154.0],[136.53,220.0],[136.54,184.0],[136.55,107.0]]]
["binance-futures","SOLUSDT",1648929415606,[[136.46,58.0],[136.45,71.0],[136.44,109.0],[136.43,93.0],[136.42,109.0]],[[136.47,20.0],[136.48,80.0],[136.49,144.0],[136.5,260.0],[136.51,185.0]]]
["binance-futures","SOLUSDT",1648929451428,[[136.32,6.0],[136.31,2.0],[136.3,29.0],[136.29,195.0],[136.28,455.0]],[[136.33,327.0],[136.34,329.0],[136.35,8.0],[136.36,253.0],[136.37,187.0]]]
["binance-futures","SOLUSDT",1648929498263,[[136.26,16.0],[136.24,88.0],[136.23,95.0],[136.22,94.0],[136.21,787.0]],[[136.27,197.0],[136.28,220.0],[136.29,159.0],[136.3,182.0],[136.31,240.0]]]
["binance-futures","SOLUSDT",1648929512435,[[136.26,70.0],[136.25,115.0],[136.24,191.0],[136.23,280.0],[136.22,143.0]],[[136.27,40.0],[136.28,31.0],[136.29,65.0],[136.3,285.0],[136.31,426.0]]]
["binance-futures","SOLUSDT",1648929580729,[[136.06,5.0],[136.05,22.0],[136.04,74.0],[136.03,48.0],[136.02,117.0]],[[136.07,356.0],[136.08,345.0],[136.09,159.0],[136.1,388.0],[136.11,288.0]]]
["binance-futures","SOLUSDT",1648929605539,[[135.83,185.0],[135.82,114.0],[135.81,39.0],[135.8,323.0],[135.79,200.0]],[[135.84,1.0],[135.85,6.0],[135.86,38.0],[135.87,105.0],[135.88,145.0]]]
["binance-futures","SOLUSDT",1648929660363,[[135.68,192.0],[135.67,436.0],[135.66,93.0],[135.65,115.0],[135.64,165.0]],[[135.69,1.0],[135.71,104.0],[135.72,188.0],[135.73,224.0],[135.74,237.0]]]
["binance-futures","SOLUSDT",1648929685777,[[135.94,136.0],[135.93,132.0],[135.92,137.0],[135.91,139.0],[135.9,264.0]],[[135.95,67.0],[135.96,10.0],[135.97,42.0],[135.98,333.0],[135.99,125.0]]]
["binance-futures","SOLUSDT",1648929766817,[[136.18,40.0],[136.16,32.0],[136.15,109.0],[136.14,234.0],[136.13,192.0]],[[136.19,263.0],[136.2,223.0],[136.21,122.0],[136.22,128.0],[136.23,271.0]]]
["binance-futures","SOLUSDT",1648929780737,[[136.2,131.0],[136.19,5.0],[136.18,6.0],[136.17,73.0],[136.16,178.0]],[[136.21,56.0],[136.22,108.0],[136.23,260.0],[136.24,247.0],[136.25,175.0]]]
["binance-futures","SOLUSDT",1648929869381,[[135.52,88.0],[135.51,1.0],[135.5,47.0],[135.49,119.0],[135.48,54.0]],[[135.53,338.0],[135.54,81.0],[135.55,223.0],[135.56,179.0],[135.57,194.0]]]
["binance-futures","SOLUSDT",1648929885255,[[135.55,43.0],[135.54,89.0],[135.53,8.0],[135.52,201.0],[135.51,130.0]],[[135.56,21.0],[135.57,101.0],[135.58,19.0],[135.59,60.0],[135.6,209.0]]]
["binance-futures","SOLUSDT",1648929955176,[[135.99,10.0],[135.98,27.0],[135.97,140.0],[135.96,67.0],[135.95,44.0]],[[136.0,326.0],[136.01,178.0],[136.02,226.0],[136.03,135.0],[136.04,154.0]]]
["binance-futures","SOLUSDT",1648929988988,[[136.27,3.0],[136.26,3.0],[136.25,2.0],[136.24,7.0],[136.23,168.0]],[[136.28,136.0],[136.29,153.0],[136.3,224.0],[136.31,18.0],[136.32,242.0]]]
["binance-futures","SOLUSDT",1648930046137,[[136.28,25.0],[136.27,52.0],[136.26,209.0],[136.25,121.0],[136.24,33.0]],[[136.29,12.0],[136.3,14.0],[136.31,97.0],[136.32,212.0],[136.33,258.0]]]
["binance-futures","SOLUSDT",1648930071552,[[136.36,10.0],[136.35,74.0],[136.34,164.0],[136.33,169.0]],[[136.38,13.0],[136.39,23.0],[136.4,160.0],[136.41,277.0],[136.42,139.0]]]
["binance-futures","SOLUSDT",1648930126089,[[136.5,4.0],[136.49,26.0],[136.48,118.0],[136.47,86.0],[136.46,80.0]],[[136.51,170.0],[136.52,90.0],[136.53,257.0],[136.54,249.0],[136.55,201.0]]]
["binance-futures","SOLUSDT",1648930151255,[[136.47,12.0],[136.46,6.0],[136.45,236.0],[136.44,262.0]],[[136.48,92.0],[136.49,136.0],[136.5,33.0],[136.51,228.0],[136.52,39.0]]]
["binance-futures","SOLUSDT",1648930218309,[[136.48,30.0],[136.47,1.0],[136.45,70.0]],[[136.49,179.0],[136.5,287.0],[136.51,59.0],[136.52,236.0],[136.53,122.0]]]
["binance-futures","SOLUSDT",1648930231986,[[136.61,4.0],[136.6,23.0],[136.59,88.0],[136.58,123.0],[136.57,303.0]],[[136.62,84.0],[136.63,179.0],[136.64,50.0],[136.65,213.0],[136.66,166.0]]]
["binance-futures","SOLUSDT",1648930299535,[[136.64,81.0],[136.63,78.0],[136.62,84.0],[136.61,121.0],[136.6,126.0]],[[136.65,37.0],[136.66,43.0],[136.67,6.0],[136.68,85.0],[136.69,140.0]]]
["binance-futures","SOLUSDT",1648930324869,[[136.84,283.0],[136.83,121.0],[136.82,245.0],[136.81,239.0],[136.8,229.0]],[[136.85,26.0],[136.86,1.0],[136.87,46.0],[136.88,185.0],[136.89,269.0]]]
["binance-futures","SOLUSDT",1648930381250,[[136.68,48.0],[136.67,95.0],[136.66,235.0],[136.65,184.0],[136.64,66.0]],[[136.69,1.0],[136.7,44.0],[136.71,78.0],[136.72,185.0],[136.73,262.0]]]
["binance-futures","SOLUSDT",1648930406248,[[136.93,39.0],[136.92,25.0],[136.91,75.0],[136.9,174.0],[136.89,105.0]],[[136.94,152.0],[136.95,99.0],[136.96,118.0],[136.97,131.0],[136.98,121.0]]]
["binance-futures","SOLUSDT",1648930461532,[[137.1,131.0],[137.09,131.0],[137.08,118.0],[137.07,184.0],[137.06,308.0]],[[137.11,2.0],[137.12,7.0],[137.13,273.0],[137.14,95.0],[137.15,123.0]]]
["binance-futures","SOLUSDT",1648930487069,[[137.11,314.0],[137.1,431.0],[137.09,132.0],[137.08,112.0],[137.07,478.0]],[[137.12,11.0],[137.14,62.0],[137.15,104.0],[137.16,99.0],[137.17,295.0]]]
["binance-futures","SOLUSDT",1648930544818,[[137.03,221.0],[137.02,192.0],[137.01,260.0],[137.0,285.0],[136.99,316.0]],[[137.04,10.0],[137.05,1.0],[137.06,117.0],[137.07,135.0],[137.08,169.0]]]
["binance-futures","SOLUSDT",1648930570072,[[137.39,69.0],[137.38,68.0],[137.37,29.0],[137.36,116.0],[137.35,119.0]],[[137.4,29.0],[137.41,50.0],[137.42,193.0],[137.43,151.0],[137.44,262.0]]]
["binance-futures","SOLUSDT",1648930638012,[[137.25,42.0],[137.24,87.0],[137.23,43.0],[137.22,93.0],[137.21,168.0]],[[137.26,19.0],[137.27,6.0],[137.28,69.0],[137.29,241.0],[137.3,123.0]]]
["binance-futures","SOLUSDT",1648930663450,[[137.13,175.0],[137.12,41.0],[137.11,283.0],[137.1,200.0],[137.09,308.0]],[[137.14,41.0],[137.15,136.0],[137.16,201.0],[137.17,162.0],[137.18,324.0]]]
["binance-futures","SOLUSDT",1648930718000,[[137.03,1.0],[137.02,6.0],[137.01,111.0],[137.0,377.0],[136.99,278.0]],[[137.04,256.0],[137.05,211.0],[137.06,85.0],[137.07,375.0],[137.08,318.0]]]
["binance-futures","SOLUSDT",1648930743781,[[136.99,186.0],[136.98,110.0],[136.97,66.0],[136.96,151.0],[136.95,246.0]],[[137.0,16.0],[137.01,4.0],[137.02,253.0],[137.03,399.0],[137.04,68.0]]]
["binance-futures","SOLUSDT",1648930799486,[[136.8,10.0],[136.79,11.0],[136.78,85.0],[136.77,150.0],[136.76,230.0]],[[136.81,36.0],[136.82,260.0],[136.83,365.0],[136.84,220.0],[136.85,252.0]]]
["binance-futures","SOLUSDT",1648930824951,[[136.92,7.0],[136.91,1.0],[136.9,7.0],[136.89,136.0],[136.88,143.0]],[[136.93,309.0],[136.94,107.0],[136.95,101.0],[136.96,109.0],[136.97,115.0]]]
["binance-futures","SOLUSDT",1648930892408,[[136.72,3.0],[136.71,51.0],[136.7,451.0],[136.69,147.0],[136.68,136.0]],[[136.73,58.0],[136.74,36.0],[136.75,88.0],[136.76,196.0],[136.77,186.0]]]
["binance-futures","SOLUSDT",1648930906112,[[136.83,168.0],[136.82,59.0],[136.81,117.0],[136.8,226.0],[136.79,129.0]],[[136.84,2.0],[136.85,5.0],[136.86,28.0],[136.87,149.0],[136.88,115.0]]]
["binance-futures","SOLUSDT",1648930974620,[[136.79,11.0],[136.78,51.0],[136.77,81.0],[136.76,161.0],[136.75,237.0]],[[136.8,290.0],[136.81,95.0],[136.82,211.0],[136.83,369.0],[136.84,239.0]]]
["binance-futures","SOLUSDT",1648930988184,[[136.94,2.0],[136.93,19.0],[136.92,65.0],[136.91,261.0],[136.9,136.0]],[[136.95,281.0],[136.96,519.0],[136.97,101.0],[136.98,169.0],[136.99,295.0]]]
["binance-futures","SOLUSDT",1648931055394,[[136.77,346.0],[136.76,84.0],[136.75,198.0],[136.74,275.0],[136.73,306.0]],[[136.78,12.0],[136.79,1.0],[136.8,79.0],[136.81,71.0],[136.82,357.0]]]
["binance-futures","SOLUSDT",1648931100667,[[136.81,169.0],[136.8,157.0],[136.79,105.0],[136.78,222.0],[136.77,104.0]],[[136.82,9.0],[136.83,1.0],[136.84,89.0],[136.85,163.0],[136.86,223.0]]]
["binance-futures","SOLUSDT",1648931137249,[[136.75,280.0],[136.74,160.0],[136.73,217.0],[136.72,413.0],[136.71,126.0]],[[136.76,2.0],[136.77,1.0],[136.78,107.0],[136.79,206.0],[136.8,250.0]]]
["binance-futures","SOLUSDT",1648931163146,[[136.8,40.0],[136.79,85.0],[136.78,88.0],[136.77,240.0],[136.76,182.0]],[[136.81,39.0],[136.82,36.0],[136.83,181.0],[136.84,211.0],[136.85,400.0]]]
["binance-futures","SOLUSDT",1648931230587,[[136.82,4.0],[136.81,1.0],[136.8,38.0],[136.79,195.0],[136.78,356.0]],[[136.83,196.0],[136.84,272.0],[136.85,196.0],[136.86,252.0],[136.87,128.0]]]
["binance-futures","SOLUSDT",1648931244392,[[136.82,219.0],[136.81,89.0],[136.8,163.0],[136.79,106.0],[136.78,163.0]],[[136.83,1.0],[136.84,7.0],[136.85,97.0],[136.86,142.0],[136.87,200.0]]]
["binance-futures","SOLUSDT",1648931312818,[[136.9,49.0],[136.89,106.0],[136.88,73.0],[136.87,223.0],[136.86,356.0]],[[136.91,1.0],[136.92,51.0],[136.93,224.0],[136.94,186.0],[136.95,80.0]]]
["binance-futures","SOLUSDT",1648931326675,[[136.93,171.0],[136.92,76.0],[136.91,107.0],[136.9,256.0],[136.89,302.0]],[[136.94,4.0],[136.95,44.0],[136.96,3.0],[136.97,383.0],[136.98,354.0]]]
["binance-futures","SOLUSDT",1648931393677,[[137.16,25.0],[137.15,12.0],[137.14,213.0],[137.13,119.0],[137.12,648.0]],[[137.17,24.0],[137.18,115.0],[137.19,214.0],[137.2,204.0],[137.21,37.0]]]
["binance-futures","SOLUSDT",1648931419257,[[137.05,97.0],[137.04,213.0],[137.03,196.0],[137.02,186.0],[137.01,210.0]],[[137.06,3.0],[137.07,39.0],[137.08,199.0],[137.09,287.0],[137.1,203.0]]]
["binance-futures","SOLUSDT",1648931477334,[[136.77,1.0],[136.76,7.0],[136.75,73.0],[136.74,304.0],[136.73,267.0]],[[136.78,364.0],[136.79,343.0],[136.8,201.0],[136.81,143.0],[136.82,319.0]]]
["binance-futures","SOLUSDT",1648931502742,[[136.99,56.0],[136.98,52.0],[136.97,177.0],[136.96,164.0],[136.95,161.0]],[[137.0,25.0],[137.01,29.0],[137.02,152.0],[137.03,269.0],[137.04,201.0]]]
["binance-futures","SOLUSDT",1648931558411,[[137.06,514.0],[137.05,397.0],[137.04,204.0],[137.03,269.0],[137.02,672.0]],[[137.07,3.0],[137.08,1.0],[137.09,62.0],[137.1,234.0],[137.11,139.0]]]
["binance-futures","SOLUSDT",1648931610724,[[136.94,294.0],[136.93,289.0],[136.92,153.0],[136.91,34.0],[136.9,68.0]],[[136.95,42.0],[136.97,159.0],[136.98,233.0],[136.99,165.0],[137.01,164.0]]]
["binance-futures","SOLUSDT",1648931653435,[[136.99,59.0],[136.98,154.0],[136.97,185.0],[136.96,181.0],[136.95,439.0]],[[137.0,138.0],[137.01,57.0],[137.02,107.0],[137.03,178.0],[137.04,210.0]]]
["binance-futures","SOLUSDT",1648931667744,[[137.06,16.0],[137.05,2.0],[137.04,53.0],[137.03,205.0],[137.02,401.0]],[[137.07,135.0],[137.08,252.0],[137.09,239.0],[137.1,467.0],[137.11,338.0]]]
["binance-futures","SOLUSDT",1648931737647,[[136.98,36.0],[136.97,106.0],[136.96,79.0],[136.95,67.0],[136.94,251.0]],[[136.99,74.0],[137.0,156.0],[137.01,102.0],[137.02,125.0],[137.03,428.0]]]
["binance-futures","SOLUSDT",1648931764595,[[137.0,310.0],[136.99,233.0],[136.98,164.0],[136.97,149.0],[136.96,390.0]],[[137.01,3.0],[137.02,5.0],[137.03,181.0],[137.04,505.0],[137.05,262.0]]]
["binance-futures","SOLUSDT",1648931819831,[[137.19,27.0],[137.18,27.0],[137.17,105.0],[137.16,299.0],[137.15,346.0]],[[137.2,28.0],[137.21,87.0],[137.22,67.0],[137.23,102.0],[137.25,192.0]]]
["binance-futures","SOLUSDT",1648931845603,[[137.35,387.0],[137.34,217.0],[137.33,129.0],[137.32,252.0],[137.31,275.0]],[[137.36,51.0],[137.37,10.0],[137.38,105.0],[137.39,146.0],[137.4,224.0]]]
["binance-futures","SOLUSDT",1648931901116,[[137.45,90.0],[137.44,174.0],[137.43,251.0],[137.42,239.0],[137.41,352.0]],[[137.46,7.0],[137.47,37.0],[137.48,124.0],[137.49,549.0],[137.5,2030.0]]]
["binance-futures","SOLUSDT",1648931926391,[[137.28,16.0],[137.27,37.0],[137.26,115.0],[137.25,115.0],[137.24,75.0]],[[137.29,60.0],[137.3,35.0],[137.31,287.0],[137.32,222.0],[137.33,186.0]]]
["binance-futures","SOLUSDT",1648931951864,[[137.33,62.0],[137.32,260.0],[137.31,307.0],[137.3,82.0],[137.29,204.0]],[[137.34,6.0],[137.35,36.0],[137.36,222.0],[137.37,179.0],[137.38,607.0]]]
["binance-futures","SOLUSDT",1648932007922,[[137.29,244.0],[137.28,413.0],[137.27,369.0],[137.26,47.0],[137.25,302.0]],[[137.3,6.0],[137.32,16.0],[137.33,147.0],[137.34,315.0],[137.35,204.0]]]
["binance-futures","SOLUSDT",1648932076269,[[137.3,20.0],[137.29,1.0],[137.28,81.0],[137.27,197.0],[137.26,486.0]],[[137.31,168.0],[137.32,137.0],[137.33,443.0],[137.34,109.0],[137.35,208.0]]]
["binance-futures","SOLUSDT",1648932102242,[[137.26,75.0],[137.25,260.0],[137.24,228.0],[137.23,42.0],[137.22,87.0]],[[137.27,33.0],[137.28,9.0],[137.29,140.0],[137.3,124.0],[137.31,293.0]]]
["binance-futures","SOLUSDT",1648932130739,[[137.32,3.0],[137.31,7.0],[137.3,53.0],[137.29,207.0],[137.28,90.0]],[[137.33,144.0],[137.34,67.0],[137.35,229.0],[137.36,282.0],[137.37,339.0]]]
["binance-futures","SOLUSDT",1648932184457,[[137.35,7.0],[137.34,1.0],[137.33,28.0],[137.32,118.0],[137.31,199.0]],[[137.36,362.0],[137.37,214.0],[137.38,263.0],[137.39,326.0],[137.4,211.0]]]
["binance-futures","SOLUSDT",1648932240145,[[137.05,100.0],[137.04,49.0],[137.03,125.0],[137.02,90.0]],[[137.07,316.0],[137.08,198.0],[137.09,93.0],[137.1,234.0],[137.11,110.0]]]
["binance-futures","SOLUSDT",1648932265361,[[136.89,192.0],[136.88,101.0],[136.87,225.0],[136.86,89.0],[136.85,69.0]],[[136.9,3.0],[136.91,1.0],[136.92,97.0],[136.93,171.0],[136.94,169.0]]]
["binance-futures","SOLUSDT",1648932291082,[[136.98,2.0],[136.97,2.0],[136.96,15.0],[136.95,144.0],[136.94,167.0]],[[136.99,448.0],[137.0,330.0],[137.01,77.0],[137.02,248.0],[137.03,288.0]]]
["binance-futures","SOLUSDT",1648932347682,[[137.0,8.0],[136.99,22.0],[136.98,250.0],[136.97,205.0],[136.96,376.0]],[[137.01,165.0],[137.02,113.0],[137.03,216.0],[137.04,255.0],[137.05,235.0]]]
["binance-futures","SOLUSDT",1648932373952,[[137.08,192.0],[137.07,68.0],[137.06,288.0],[137.05,256.0],[137.04,213.0]],[[137.09,3.0],[137.1,8.0],[137.11,2.0],[137.12,79.0],[137.13,115.0]]]
["binance-futures","SOLUSDT",1648932429548,[[137.2,43.0],[137.19,59.0],[137.18,54.0],[137.17,657.0],[137.16,248.0]],[[137.21,10.0],[137.22,88.0],[137.23,35.0],[137.24,260.0],[137.25,192.0]]]
["binance-futures","SOLUSDT",1648932497981,[[137.22,12.0],[137.21,246.0],[137.2,520.0],[137.19,82.0],[137.18,97.0]],[[137.23,12.0],[137.24,79.0],[137.25,309.0],[137.26,235.0],[137.27,474.0]]]
["binance-futures","SOLUSDT",1648932525029,[[137.24,6.0],[137.23,8.0],[137.22,98.0],[137.21,318.0],[137.2,646.0]],[[137.25,97.0],[137.26,113.0],[137.27,56.0],[137.28,165.0],[137.29,453.0]]]
["binance-futures","SOLUSDT",1648932581905,[[137.3,161.0],[137.29,178.0],[137.28,517.0],[137.27,106.0],[137.26,143.0]],[[137.31,4.0],[137.32,134.0],[137.33,183.0],[137.34,212.0],[137.35,271.0]]]
["binance-futures","SOLUSDT",1648932607726,[[137.31,1.0],[137.3,35.0],[137.29,17.0],[137.28,42.0],[137.27,338.0]],[[137.32,172.0],[137.33,155.0],[137.34,80.0],[137.35,170.0],[137.36,259.0]]]
["binance-futures","SOLUSDT",1648932633587,[[137.33,36.0],[137.32,110.0],[137.31,71.0],[137.3,82.0],[137.28,146.0]],[[137.34,110.0],[137.35,110.0],[137.36,66.0],[137.37,37.0],[137.38,134.0]]]
["binance-futures","SOLUSDT",1648932691551,[[137.33,11.0],[137.32,63.0],[137.31,258.0],[137.3,237.0],[137.29,210.0]],[[137.34,39.0],[137.35,60.0],[137.36,110.0],[137.37,265.0],[137.38,209.0]]]
["binance-futures","SOLUSDT",1648932715002,[[137.27,114.0],[137.26,150.0],[137.25,115.0],[137.24,149.0],[137.23,403.0]],[[137.28,1.0],[137.29,1.0],[137.3,109.0],[137.31,117.0],[137.32,303.0]]]
["binance-futures","SOLUSDT",1648932771505,[[137.14,1.0],[137.13,3.0],[137.12,30.0],[137.11,137.0],[137.1,136.0]],[[137.15,123.0],[137.16,13.0],[137.17,341.0],[137.18,162.0],[137.19,208.0]]]
["binance-futures","SOLUSDT",1648932796752,[[137.27,165.0],[137.26,166.0],[137.25,260.0],[137.24,118.0],[137.23,115.0]],[[137.28,1.0],[137.29,4.0],[137.3,292.0],[137.31,237.0],[137.32,254.0]]]
["binance-futures","SOLUSDT",1648932863774,[[137.41,200.0],[137.4,278.0],[137.39,193.0],[137.38,273.0],[137.37,273.0]],[[137.42,3.0],[137.43,1.0],[137.44,128.0],[137.45,173.0],[137.46,244.0]]]
["binance-futures","SOLUSDT",1648932920830,[[137.46,16.0],[137.45,20.0],[137.44,96.0],[137.43,172.0],[137.42,125.0]],[[137.47,83.0],[137.48,173.0],[137.49,768.0],[137.5,729.0],[137.51,249.0]]]
["binance-futures","SOLUSDT",1648932948881,[[137.08,69.0],[137.07,91.0],[137.06,76.0],[137.05,256.0],[137.04,39.0]],[[137.09,76.0],[137.1,24.0],[137.11,100.0],[137.12,115.0],[137.13,172.0]]]
["binance-futures","SOLUSDT",1648933004275,[[137.2,23.0],[137.19,32.0],[137.18,44.0],[137.17,82.0],[137.16,225.0]],[[137.21,60.0],[137.22,83.0],[137.23,183.0],[137.24,181.0],[137.25,396.0]]]
["binance-futures","SOLUSDT",1648933029400,[[137.0,181.0],[136.99,94.0],[136.98,165.0],[136.97,31.0],[136.96,553.0]],[[137.01,18.0],[137.02,14.0],[137.03,114.0],[137.04,213.0],[137.05,197.0]]]
["binance-futures","SOLUSDT",1648933055179,[[136.96,176.0],[136.95,350.0],[136.94,340.0],[136.93,171.0],[136.92,265.0]],[[136.97,10.0],[136.98,150.0],[136.99,65.0],[137.0,288.0],[137.01,92.0]]]
["binance-futures","SOLUSDT",1648933111606,[[137.18,11.0],[137.16,67.0]],[[137.19,380.0],[137.2,171.0],[137.21,60.0],[137.22,243.0],[137.23,186.0]]]
["binance-futures","SOLUSDT",1648933136756,[[137.04,31.0],[137.03,1.0],[137.02,14.0],[137.01,129.0],[137.0,56.0]],[[137.05,138.0],[137.06,183.0],[137.07,174.0],[137.08,422.0],[137.09,341.0]]]
["binance-futures","SOLUSDT",1648933186241,[[136.86,43.0],[136.85,322.0],[136.84,65.0],[136.83,323.0],[136.82,176.0]],[[136.87,5.0],[136.88,5.0],[136.89,90.0],[136.9,242.0],[136.91,187.0]]]
["binance-futures","SOLUSDT",1648933217555,[[136.71,207.0],[136.7,152.0],[136.69,153.0],[136.68,445.0],[136.67,468.0]],[[136.72,2.0],[136.73,1.0],[136.74,19.0],[136.75,99.0],[136.76,104.0]]]
["binance-futures","SOLUSDT",1648933284910,[[136.8,6.0],[136.79,17.0],[136.78,65.0],[136.77,83.0],[136.76,259.0]],[[136.81,31.0],[136.82,145.0],[136.83,144.0],[136.84,132.0],[136.85,97.0]]]
["binance-futures","SOLUSDT",1648933340654,[[136.59,1.0],[136.58,52.0],[136.57,37.0],[136.56,53.0],[136.55,121.0]],[[136.6,121.0],[136.61,216.0],[136.62,309.0],[136.63,241.0],[136.64,248.0]]]
["binance-futures","SOLUSDT",1648933366070,[[136.38,321.0],[136.37,12.0],[136.36,48.0],[136.35,67.0],[136.34,117.0]],[[136.39,261.0],[136.4,124.0],[136.41,218.0],[136.42,157.0],[136.43,426.0]]]
["binance-futures","SOLUSDT",1648933391312,[[136.53,68.0],[136.52,117.0],[136.51,139.0],[136.5,7.0],[136.49,147.0]],[[136.54,143.0],[136.55,158.0],[136.56,276.0],[136.57,180.0],[136.58,208.0]]]
["binance-futures","SOLUSDT",1648933446657,[[136.46,50.0],[136.45,5.0],[136.44,183.0],[136.43,333.0],[136.42,163.0]],[[136.47,73.0],[136.48,87.0],[136.49,152.0],[136.5,310.0],[136.51,547.0]]]
["binance-futures","SOLUSDT",1648933472663,[[136.48,147.0],[136.47,188.0],[136.46,134.0],[136.45,142.0],[136.44,173.0]],[[136.49,15.0],[136.51,95.0],[136.52,129.0],[136.53,170.0],[136.54,392.0]]]
["binance-futures","SOLUSDT",1648933539760,[[136.39,12.0],[136.38,4.0],[136.37,125.0],[136.36,251.0],[136.35,79.0]],[[136.4,107.0],[136.41,152.0],[136.42,188.0],[136.43,310.0],[136.44,569.0]]]
["binance-futures","SOLUSDT",1648933553769,[[136.67,6.0],[136.66,40.0],[136.65,182.0],[136.64,74.0],[136.63,110.0]],[[136.68,146.0],[136.69,81.0],[136.7,195.0],[136.71,211.0],[136.72,229.0]]]
["binance-futures","SOLUSDT",1648933621711,[[136.61,107.0],[136.6,304.0],[136.59,261.0],[136.58,167.0],[136.57,258.0]],[[136.62,17.0],[136.63,2.0],[136.64,37.0],[136.65,189.0],[136.66,320.0]]]
["binance-futures","SOLUSDT",1648933635514,[[136.6,7.0],[136.59,2.0],[136.58,102.0],[136.57,146.0],[136.56,205.0]],[[136.61,148.0],[136.62,35.0],[136.63,205.0],[136.64,222.0],[136.65,171.0]]]
["binance-futures","SOLUSDT",1648933702902,[[136.44,5.0],[136.42,73.0],[136.41,265.0],[136.4,184.0],[136.39,222.0]],[[136.45,130.0],[136.46,93.0],[136.47,121.0],[136.48,133.0],[136.49,126.0]]]
["binance-futures","SOLUSDT",1648933740853,[[136.51,18.0],[136.5,10.0],[136.49,3.0],[136.48,73.0],[136.47,157.0]],[[136.52,251.0],[136.53,40.0],[136.54,119.0],[136.55,185.0],[136.56,295.0]]]
["binance-futures","SOLUSDT",1648933784797,[[136.29,8.0],[136.28,73.0],[136.27,188.0],[136.26,386.0],[136.25,95.0]],[[136.31,79.0],[136.32,167.0],[136.33,217.0],[136.34,99.0],[136.35,314.0]]]
["binance-futures","SOLUSDT",1648933810199,[[136.46,8.0],[136.45,1.0],[136.44,10.0],[136.43,69.0],[136.42,221.0]],[[136.47,336.0],[136.48,256.0],[136.49,56.0],[136.5,249.0],[136.51,222.0]]]
["binance-futures","SOLUSDT",1648933866933,[[136.53,265.0],[136.52,43.0],[136.51,50.0],[136.5,305.0],[136.49,140.0]],[[136.54,206.0],[136.55,197.0],[136.56,115.0],[136.57,165.0],[136.58,417.0]]]
["binance-futures","SOLUSDT",1648933893202,[[136.58,88.0],[136.57,42.0],[136.56,29.0],[136.55,156.0],[136.54,98.0]],[[136.59,179.0],[136.6,248.0],[136.61,98.0],[136.62,251.0],[136.63,139.0]]]
["binance-futures","SOLUSDT",1648933962039,[[136.53,14.0],[136.52,64.0],[136.51,136.0],[136.5,116.0],[136.49,569.0]],[[136.54,22.0],[136.55,88.0],[136.56,173.0],[136.57,188.0],[136.58,197.0]]]
["binance-futures","SOLUSDT",1648933976183,[[136.5,3.0],[136.49,10.0],[136.48,1.0],[136.47,121.0],[136.46,166.0]],[[136.51,463.0],[136.52,295.0],[136.53,96.0],[136.54,145.0],[136.55,158.0]]]
["binance-futures","SOLUSDT",1648934046579,[[136.44,218.0],[136.43,14.0],[136.42,170.0],[136.41,170.0],[136.4,110.0]],[[136.45,3.0],[136.46,8.0],[136.47,179.0],[136.48,306.0],[136.49,153.0]]]
["binance-futures","SOLUSDT",1648934073599,[[136.42,70.0],[136.41,146.0],[136.4,322.0]],[[136.45,118.0],[136.46,124.0],[136.47,161.0],[136.48,226.0],[136.49,173.0]]]
["binance-futures","SOLUSDT",1648934130611,[[136.41,109.0],[136.4,211.0],[136.39,119.0],[136.38,138.0],[136.37,121.0]],[[136.42,13.0],[136.43,1.0],[136.44,221.0],[136.45,193.0],[136.46,255.0]]]
["binance-futures","SOLUSDT",1648934156889,[[136.4,105.0],[136.39,145.0],[136.38,244.0],[136.37,265.0],[136.36,140.0]],[[136.41,6.0],[136.42,1.0],[136.43,14.0],[136.44,163.0],[136.45,296.0]]]
["binance-futures","SOLUSDT",1648934215381,[[136.42,700.0],[136.41,2.0],[136.4,56.0],[136.39,220.0],[136.38,331.0]],[[136.43,72.0],[136.44,254.0],[136.45,90.0],[136.46,248.0],[136.47,240.0]]]
["binance-futures","SOLUSDT",1648934242629,[[136.34,147.0],[136.33,55.0],[136.32,298.0],[136.31,133.0],[136.3,448.0]],[[136.35,6.0],[136.37,112.0],[136.38,285.0],[136.39,123.0],[136.42,216.0]]]
["binance-futures","SOLUSDT",1648934313760,[[136.43,13.0],[136.42,56.0],[136.41,14.0],[136.4,46.0],[136.39,273.0]],[[136.44,383.0],[136.45,138.0],[136.46,261.0],[136.47,367.0],[136.48,329.0]]]
["binance-futures","SOLUSDT",1648934326395,[[136.56,4.0],[136.55,57.0],[136.54,10.0],[136.53,190.0],[136.52,134.0]],[[136.57,332.0],[136.58,237.0],[136.59,199.0],[136.6,418.0],[136.61,102.0]]]
["binance-futures","SOLUSDT",1648934395963,[[136.53,20.0],[136.51,11.0],[136.5,103.0],[136.49,131.0],[136.48,70.0]],[[136.54,703.0],[136.55,113.0],[136.56,366.0],[136.57,248.0],[136.58,249.0]]]
["binance-futures","SOLUSDT",1648934422071,[[136.42,72.0],[136.41,11.0],[136.4,187.0],[136.39,222.0],[136.38,56.0]],[[136.43,10.0],[136.44,139.0],[136.45,122.0],[136.46,437.0],[136.47,289.0]]]
["binance-futures","SOLUSDT",1648934479502,[[136.43,7.0],[136.42,55.0],[136.41,180.0],[136.4,191.0],[136.39,161.0]],[[136.44,55.0],[136.45,91.0],[136.46,361.0],[136.47,224.0],[136.48,303.0]]]
["binance-futures","SOLUSDT",1648934507764,[[136.41,6.0],[136.4,101.0],[136.39,256.0],[136.38,22.0],[136.37,37.0]],[[136.42,106.0],[136.43,133.0],[136.44,86.0],[136.45,307.0],[136.46,272.0]]]
["binance-futures","SOLUSDT",1648934568204,[[136.45,27.0],[136.44,3.0],[136.43,38.0],[136.42,216.0],[136.41,182.0]],[[136.46,165.0],[136.47,81.0],[136.48,219.0],[136.49,395.0],[136.5,280.0]]]
["binance-futures","SOLUSDT",1648934595276,[[136.42,79.0],[136.41,111.0],[136.4,229.0],[136.39,274.0],[136.38,46.0]],[[136.43,39.0],[136.44,123.0],[136.45,137.0],[136.46,133.0],[136.47,213.0]]]
["binance-futures","SOLUSDT",1648934666944,[[136.38,82.0],[136.37,176.0],[136.36,183.0],[136.35,196.0],[136.34,130.0]],[[136.39,35.0],[136.4,10.0],[136.41,153.0],[136.42,660.0],[136.43,200.0]]]
["binance-futures","SOLUSDT",1648934681570,[[136.39,49.0],[136.38,51.0],[136.37,54.0],[136.36,296.0],[136.35,251.0]],[[136.4,30.0],[136.41,91.0],[136.42,700.0],[136.43,103.0],[136.44,156.0]]]
["binance-futures","SOLUSDT",1648934751058,[[136.14,10.0],[136.13,54.0],[136.12,29.0],[136.11,69.0],[136.1,218.0]],[[136.15,209.0],[136.16,162.0],[136.17,184.0],[136.18,167.0],[136.19,172.0]]]
["binance-futures","SOLUSDT",1648934765282,[[136.06,9.0],[136.05,80.0],[136.04,102.0],[136.03,337.0],[136.02,732.0]],[[136.07,678.0],[136.08,67.0],[136.09,295.0],[136.1,251.0],[136.11,360.0]]]
["binance-futures","SOLUSDT",1648934840206,[[135.7,16.0],[135.69,29.0],[135.68,101.0],[135.67,155.0],[135.66,42.0]],[[135.71,32.0],[135.72,162.0],[135.73,131.0],[135.74,168.0],[135.75,196.0]]]
["binance-futures","SOLUSDT",1648934858906,[[135.66,8.0],[135.65,10.0],[135.64,38.0],[135.63,119.0],[135.62,150.0]],[[135.67,41.0],[135.68,143.0],[135.69,271.0],[135.7,246.0],[135.71,218.0]]]
["binance-futures","SOLUSDT",1648934915506,[[135.66,57.0],[135.65,301.0],[135.64,7.0],[135.63,230.0],[135.62,134.0]],[[135.67,6.0],[135.68,25.0],[135.69,227.0],[135.7,254.0],[135.71,228.0]]]
["binance-futures","SOLUSDT",1648934941400,[[135.58,78.0],[135.57,78.0],[135.56,119.0],[135.55,30.0],[135.54,21.0]],[[135.59,40.0],[135.6,657.0],[135.61,111.0],[135.62,283.0],[135.63,308.0]]]
["binance-futures","SOLUSDT",1648935009545,[[135.59,121.0],[135.58,31.0],[135.57,73.0],[135.56,216.0],[135.55,157.0]],[[135.6,84.0],[135.61,53.0],[135.62,225.0],[135.63,88.0],[135.64,278.0]]]
["binance-futures","SOLUSDT",1648935023537,[[135.63,36.0],[135.62,2.0],[135.61,9.0],[135.6,67.0],[135.59,102.0]],[[135.64,10.0],[135.65,148.0],[135.66,62.0],[135.67,314.0],[135.68,227.0]]]
["binance-futures","SOLUSDT",1648935091602,[[135.88,103.0],[135.87,65.0],[135.86,36.0],[135.85,94.0],[135.84,203.0]],[[135.89,60.0],[135.9,315.0],[135.91,82.0],[135.92,158.0],[135.93,327.0]]]
["binance-futures","SOLUSDT",1648935105630,[[135.96,160.0],[135.95,152.0],[135.94,85.0],[135.93,81.0],[135.92,164.0]],[[135.97,4.0],[135.99,58.0],[136.0,259.0],[136.01,278.0],[136.02,222.0]]]
["binance-futures","SOLUSDT",1648935174624,[[136.08,1176.0],[136.07,71.0],[136.06,72.0],[136.05,220.0],[136.04,198.0]],[[136.09,140.0],[136.1,381.0],[136.11,55.0],[136.12,168.0],[136.13,211.0]]]
["binance-futures","SOLUSDT",1648935201535,[[136.11,58.0],[136.1,120.0],[136.09,148.0],[136.08,1214.0],[136.07,120.0]],[[136.12,51.0],[136.13,60.0],[136.14,190.0],[136.15,216.0],[136.16,231.0]]]
["binance-futures","SOLUSDT",1648935260730,[[136.09,21.0],[136.08,2120.0],[136.07,182.0],[136.06,154.0],[136.05,325.0]],[[136.1,63.0],[136.11,9.0],[136.12,49.0],[136.13,122.0],[136.14,192.0]]]
["binance-futures","SOLUSDT",1648935288074,[[136.12,474.0],[136.11,147.0],[136.1,73.0],[136.09,159.0],[136.08,2013.0]],[[136.13,33.0],[136.14,36.0],[136.15,32.0],[136.16,308.0],[136.17,191.0]]]
["binance-futures","SOLUSDT",1648935347797,[[136.15,7.0],[136.14,28.0],[136.13,115.0],[136.12,384.0],[136.11,135.0]],[[136.16,121.0],[136.17,49.0],[136.18,176.0],[136.19,313.0],[136.2,463.0]]]
["binance-futures","SOLUSDT",1648935369643,[[136.13,32.0],[136.12,369.0],[136.11,274.0],[136.1,103.0],[136.09,824.0]],[[136.14,53.0],[136.15,76.0],[136.16,56.0],[136.17,152.0],[136.18,259.0]]]
["binance-futures","SOLUSDT",1648935444547,[[136.2,798.0],[136.19,87.0],[136.18,281.0],[136.17,84.0],[136.16,104.0]],[[136.21,25.0],[136.22,62.0],[136.23,628.0],[136.24,156.0],[136.25,665.0]]]
["binance-futures","SOLUSDT",1648935459043,[[136.24,49.0],[136.23,144.0],[136.22,603.0],[136.21,92.0],[136.2,95.0]],[[136.25,148.0],[136.26,29.0],[136.27,120.0],[136.28,345.0],[136.29,540.0]]]
["binance-futures","SOLUSDT",1648935527941,[[136.46,60.0],[136.45,47.0],[136.44,159.0],[136.43,35.0],[136.42,329.0]],[[136.47,32.0],[136.48,78.0],[136.49,133.0],[136.5,212.0],[136.51,367.0]]]
["binance-futures","SOLUSDT",1648935554028,[[136.65,41.0],[136.64,143.0],[136.63,80.0],[136.62,113.0],[136.61,199.0]],[[136.66,15.0],[136.67,49.0],[136.68,21.0],[136.69,36.0],[136.7,141.0]]]
["binance-futures","SOLUSDT",1648935613426,[[136.85,79.0],[136.84,27.0],[136.83,160.0],[136.82,94.0],[136.81,222.0]],[[136.86,1.0],[136.87,149.0],[136.88,103.0],[136.89,258.0],[136.9,327.0]]]
["binance-futures","SOLUSDT",1648935639679,[[136.95,39.0],[136.94,68.0],[136.93,168.0],[136.92,244.0],[136.91,208.0]],[[136.96,50.0],[136.97,141.0],[136.98,497.0],[136.99,808.0],[137.0,253.0]]]
["binance-futures","SOLUSDT",1648935697905,[[136.99,138.0],[136.98,149.0],[136.97,341.0],[136.96,357.0],[136.95,881.0]],[[137.0,2.0],[137.01,35.0],[137.02,13.0],[137.03,10.0],[137.04,162.0]]]
["binance-futures","SOLUSDT",1648935723532,[[137.03,7.0],[137.02,1.0],[137.01,126.0],[137.0,189.0],[136.99,428.0]],[[137.04,194.0],[137.05,33.0],[137.06,32.0],[137.07,117.0],[137.08,181.0]]]
["binance-futures","SOLUSDT",1648935792555,[[137.04,193.0],[137.03,149.0],[137.02,194.0],[137.01,180.0],[137.0,241.0]],[[137.05,43.0],[137.06,166.0],[137.07,55.0],[137.08,19.0],[137.09,31.0]]]
["binance-futures","SOLUSDT",1648935806411,[[137.15,58.0],[137.14,135.0],[137.13,15.0],[137.12,76.0],[137.11,125.0]],[[137.16,43.0],[137.17,56.0],[137.18,171.0],[137.19,163.0],[137.2,278.0]]]
["binance-futures","SOLUSDT",1648935874261,[[137.19,305.0],[137.18,206.0],[137.17,239.0],[137.16,283.0],[137.15,282.0]],[[137.2,10.0],[137.21,12.0],[137.22,2.0],[137.23,35.0],[137.24,128.0]]]
["binance-futures","SOLUSDT",1648935900587,[[137.28,6.0],[137.27,6.0],[137.26,38.0],[137.25,118.0],[137.24,272.0]],[[137.29,106.0],[137.3,47.0],[137.31,41.0],[137.32,108.0],[137.33,352.0]]]
["binance-futures","SOLUSDT",1648935941377,[[137.33,96.0],[137.32,69.0],[137.31,67.0],[137.3,140.0],[137.29,111.0]],[[137.34,44.0],[137.35,91.0],[137.36,189.0],[137.37,185.0],[137.38,437.0]]]
["binance-futures","SOLUSDT",1648935984724,[[137.35,252.0],[137.34,95.0],[137.33,167.0],[137.32,167.0],[137.31,208.0]],[[137.36,101.0],[137.37,22.0],[137.38,8.0],[137.39,113.0],[137.4,169.0]]]
["binance-futures","SOLUSDT",1648936043927,[[137.45,48.0],[137.44,107.0],[137.43,112.0],[137.42,192.0],[137.41,266.0]],[[137.46,19.0],[137.47,128.0],[137.48,192.0],[137.49,361.0],[137.5,920.0]]]
["binance-futures","SOLUSDT",1648936070937,[[137.47,16.0],[137.46,31.0],[137.45,45.0],[137.44,99.0],[137.43,227.0]],[[137.48,145.0],[137.49,355.0],[137.5,863.0],[137.51,518.0],[137.52,467.0]]]
["binance-futures","SOLUSDT",1648936098005,[[137.46,69.0],[137.45,66.0],[137.44,89.0],[137.43,201.0],[137.42,257.0]],[[137.47,42.0],[137.48,25.0],[137.49,160.0],[137.5,800.0],[137.51,488.0]]]
["binance-futures","SOLUSDT",1648936157082,[[137.31,23.0],[137.3,70.0],[137.29,78.0],[137.28,180.0],[137.27,366.0]],[[137.32,78.0],[137.33,55.0],[137.34,90.0],[137.35,129.0],[137.36,105.0]]]
["binance-futures","SOLUSDT",1648936225198,[[136.88,28.0],[136.87,139.0],[136.86,279.0],[136.85,614.0],[136.84,508.0]],[[136.89,2.0],[136.9,36.0],[136.91,28.0],[136.92,86.0],[136.93,114.0]]]
["binance-futures","SOLUSDT",1648936239745,[[136.93,189.0],[136.92,76.0],[136.91,10.0],[136.9,68.0],[136.89,223.0]],[[136.94,6.0],[136.95,132.0],[136.96,115.0],[136.97,303.0],[136.98,111.0]]]
["binance-futures","SOLUSDT",1648936311614,[[136.97,29.0],[136.96,2.0],[136.95,21.0],[136.94,38.0],[136.93,28.0]],[[136.98,78.0],[136.99,104.0],[137.0,225.0],[137.01,128.0],[137.02,261.0]]]
["binance-futures","SOLUSDT",1648936338366,[[136.85,30.0],[136.84,63.0],[136.83,138.0],[136.82,190.0],[136.81,78.0]],[[136.86,113.0],[136.87,140.0],[136.88,236.0],[136.89,312.0],[136.9,202.0]]]
["binance-futures","SOLUSDT",1648936396806,[[136.77,86.0],[136.76,42.0],[136.75,68.0],[136.74,73.0],[136.73,281.0]],[[136.78,84.0],[136.79,159.0],[136.8,256.0],[136.81,213.0],[136.82,221.0]]]
["binance-futures","SOLUSDT",1648936423626,[[136.76,149.0],[136.75,128.0],[136.74,17.0],[136.73,156.0],[136.72,144.0]],[[136.77,36.0],[136.78,62.0],[136.79,227.0],[136.8,443.0],[136.81,503.0]]]
["binance-futures","SOLUSDT",1648936456084,[[136.98,125.0],[136.97,69.0],[136.96,156.0],[136.95,25.0],[136.94,167.0]],[[136.99,51.0],[137.0,7.0],[137.01,75.0],[137.02,161.0],[137.03,195.0]]]
["binance-futures","SOLUSDT",1648936507179,[[136.91,95.0],[136.9,140.0],[136.89,67.0],[136.88,112.0],[136.87,228.0]],[[136.92,6.0],[136.93,29.0],[136.94,177.0],[136.95,143.0],[136.96,175.0]]]
["binance-futures","SOLUSDT",1648936533875,[[136.96,5.0],[136.95,39.0],[136.94,99.0],[136.93,115.0],[136.92,112.0]],[[136.97,189.0],[136.98,43.0],[136.99,162.0],[137.0,263.0],[137.01,164.0]]]
["binance-futures","SOLUSDT",1648936592785,[[136.82,1.0],[136.81,1.0],[136.8,25.0],[136.79,53.0],[136.78,223.0]],[[136.83,226.0],[136.84,179.0],[136.85,221.0],[136.86,100.0],[136.87,192.0]]]
["binance-futures","SOLUSDT",1648936660642,[[136.78,111.0],[136.77,182.0],[136.76,68.0],[136.75,249.0],[136.74,251.0]],[[136.79,19.0],[136.8,1.0],[136.81,40.0],[136.82,288.0],[136.83,159.0]]]
["binance-futures","SOLUSDT",1648936686592,[[136.82,13.0],[136.81,50.0],[136.8,48.0],[136.79,25.0],[136.78,167.0]],[[136.83,93.0],[136.84,235.0],[136.85,196.0],[136.86,187.0],[136.87,173.0]]]
["binance-futures","SOLUSDT",1648936744762,[[136.67,18.0],[136.66,54.0],[136.65,58.0],[136.64,169.0],[136.63,40.0]],[[136.68,80.0],[136.69,122.0],[136.7,309.0],[136.71,188.0],[136.72,271.0]]]
["binance-futures","SOLUSDT",1648936770469,[[136.48,10.0],[136.47,30.0],[136.46,6.0],[136.45,229.0],[136.44,75.0]],[[136.49,191.0],[136.5,131.0],[136.51,341.0],[136.52,326.0],[136.53,374.0]]]
["binance-futures","SOLUSDT",1648936798974,[[136.4,164.0],[136.39,41.0],[136.38,7.0],[136.37,110.0],[136.36,11.0]],[[136.41,99.0],[136.42,33.0],[136.43,351.0],[136.44,230.0],[136.45,198.0]]]
["binance-futures","SOLUSDT",1648936855193,[[136.83,4.0],[136.82,5.0],[136.81,56.0],[136.8,95.0],[136.79,180.0]],[[136.84,130.0],[136.85,143.0],[136.86,154.0],[136.87,253.0],[136.88,234.0]]]
["binance-futures","SOLUSDT",1648936881787,[[136.72,1.0],[136.7,57.0],[136.69,144.0],[136.68,114.0],[136.67,81.0]],[[136.73,141.0],[136.74,166.0],[136.75,164.0],[136.76,297.0],[136.77,234.0]]]
["binance-futures","SOLUSDT",1648936938932,[[136.58,83.0],[136.57,44.0],[136.56,352.0],[136.55,330.0],[136.54,189.0]],[[136.59,70.0],[136.6,115.0],[136.61,323.0],[136.62,312.0],[136.63,564.0]]]
["binance-futures","SOLUSDT",1648936965386,[[136.68,116.0],[136.67,30.0],[136.66,164.0],[136.65,113.0],[136.64,240.0]],[[136.69,18.0],[136.7,41.0],[136.71,246.0],[136.72,121.0],[136.73,308.0]]]
["binance-futures","SOLUSDT",1648937028219,[[136.55,954.0],[136.54,107.0],[136.53,226.0],[136.52,236.0],[136.51,199.0]],[[136.56,3.0],[136.57,147.0],[136.58,281.0],[136.59,174.0],[136.6,311.0]]]
["binance-futures","SOLUSDT",1648937092429,[[136.4,45.0],[136.39,40.0],[136.38,19.0],[136.37,212.0],[136.36,363.0]],[[136.41,65.0],[136.42,278.0],[136.43,243.0],[136.44,505.0],[136.45,214.0]]]
["binance-futures","SOLUSDT",1648937117832,[[136.65,254.0],[136.64,148.0],[136.63,27.0],[136.62,137.0],[136.61,215.0]],[[136.66,2.0],[136.67,14.0],[136.68,52.0],[136.69,141.0],[136.7,190.0]]]
["binance-futures","SOLUSDT",1648937175310,[[136.89,1.0],[136.88,63.0],[136.87,73.0],[136.86,112.0],[136.85,153.0]],[[136.9,198.0],[136.92,92.0],[136.93,206.0],[136.94,688.0],[136.96,70.0]]]
["binance-futures","SOLUSDT",1648937200805,[[136.57,9.0],[136.56,106.0],[136.55,149.0],[136.54,193.0],[136.53,234.0]],[[136.58,398.0],[136.59,141.0],[136.6,42.0],[136.61,44.0],[136.62,198.0]]]
["binance-futures","SOLUSDT",1648937226483,[[136.82,137.0],[136.81,94.0],[136.8,390.0],[136.79,306.0],[136.78,112.0]],[[136.83,9.0],[136.84,64.0],[136.85,99.0],[136.86,47.0],[136.87,97.0]]]
["binance-futures","SOLUSDT",1648937282918,[[136.92,4.0],[136.91,6.0],[136.9,60.0],[136.89,80.0],[136.88,162.0]],[[136.93,295.0],[136.94,381.0],[136.95,256.0],[136.96,248.0],[136.97,120.0]]]
["binance-futures","SOLUSDT",1648937309449,[[136.99,65.0],[136.98,132.0],[136.97,269.0],[136.96,241.0],[136.95,382.0]],[[137.0,28.0],[137.01,114.0],[137.02,469.0],[137.03,658.0],[137.04,155.0]]]
["binance-futures","SOLUSDT",1648937379245,[[136.92,64.0],[136.91,66.0],[136.9,92.0],[136.89,377.0],[136.88,258.0]],[[136.93,11.0],[136.94,71.0],[136.95,163.0],[136.96,211.0],[136.97,475.0]]]
["binance-futures","SOLUSDT",1648937393114,[[136.71,20.0],[136.7,205.0],[136.69,594.0]],[[136.73,38.0],[136.74,27.0],[136.75,85.0],[136.76,240.0],[136.77,224.0]]]
["binance-futures","SOLUSDT",1648937461400,[[136.96,85.0],[136.95,168.0],[136.94,299.0],[136.93,242.0],[136.92,392.0]],[[136.97,35.0],[136.98,88.0],[136.99,218.0],[137.0,202.0],[137.01,198.0]]]
["binance-futures","SOLUSDT",1648937518359,[[136.91,40.0],[136.9,42.0],[136.89,78.0],[136.88,470.0],[136.87,543.0]],[[136.92,366.0],[136.93,167.0],[136.94,101.0],[136.95,486.0],[136.96,399.0]]]
["binance-futures","SOLUSDT",1648937544492,[[136.76,3.0],[136.75,6.0],[136.74,10.0],[136.73,85.0],[136.72,23.0]],[[136.77,440.0],[136.78,188.0],[136.79,129.0],[136.8,331.0],[136.81,47.0]]]
["binance-futures","SOLUSDT",1648937595031,[[136.77,2.0],[136.76,2.0],[136.75,153.0],[136.74,45.0],[136.72,222.0]],[[136.78,256.0],[136.79,275.0],[136.8,194.0],[136.81,524.0],[136.82,972.0]]]
["binance-futures","SOLUSDT",1648937627426,[[136.88,18.0],[136.87,21.0],[136.86,260.0],[136.85,25.0],[136.84,126.0]],[[136.89,164.0],[136.9,306.0],[136.91,525.0],[136.92,296.0],[136.93,239.0]]]
["binance-futures","SOLUSDT",1648937653582,[[136.57,11.0],[136.56,13.0],[136.55,19.0],[136.54,337.0],[136.53,183.0]],[[136.58,307.0],[136.59,350.0],[136.6,105.0],[136.61,375.0],[136.62,74.0]]]
["binance-futures","SOLUSDT",1648937707986,[[136.24,325.0],[136.23,83.0],[136.22,204.0],[136.21,361.0],[136.2,1.0]],[[136.25,17.0],[136.26,1.0],[136.27,27.0],[136.28,85.0],[136.29,164.0]]]
["binance-futures","SOLUSDT",1648937733750,[[136.26,76.0],[136.25,648.0],[136.24,92.0],[136.23,174.0],[136.22,185.0]],[[136.27,44.0],[136.28,27.0],[136.29,27.0],[136.3,107.0],[136.31,168.0]]]
["binance-futures","SOLUSDT",1648937801052,[[136.05,124.0],[136.04,482.0],[136.03,139.0],[136.02,224.0],[136.01,675.0]],[[136.06,1.0],[136.08,24.0],[136.09,52.0],[136.1,418.0],[136.11,859.0]]]
["binance-futures","SOLUSDT",1648937815181,[[136.02,14.0],[136.01,80.0],[136.0,76.0],[135.99,41.0],[135.98,64.0]],[[136.03,65.0],[136.04,137.0],[136.05,24.0],[136.06,75.0],[136.07,146.0]]]
["binance-futures","SOLUSDT",1648937881365,[[135.29,1.0],[135.27,31.0],[135.26,133.0],[135.25,283.0],[135.23,61.0]],[[135.3,161.0],[135.31,214.0],[135.32,231.0],[135.33,151.0],[135.34,127.0]]]
["binance-futures","SOLUSDT",1648937906062,[[135.21,6.0],[135.2,1.0],[135.19,48.0],[135.18,108.0],[135.17,32.0]],[[135.22,306.0],[135.23,131.0],[135.24,134.0],[135.25,287.0],[135.26,213.0]]]
["binance-futures","SOLUSDT",1648937960126,[[135.1,77.0],[135.09,40.0],[135.08,70.0],[135.07,115.0],[135.06,232.0]],[[135.11,8.0],[135.12,19.0],[135.13,24.0],[135.14,161.0],[135.15,159.0]]]
["binance-futures","SOLUSDT",1648937984933,[[135.0,28.0],[134.99,126.0],[134.98,143.0],[134.97,404.0],[134.96,187.0]],[[135.01,67.0],[135.02,243.0],[135.03,172.0],[135.04,110.0],[135.05,172.0]]]
["binance-futures","SOLUSDT",1648938040074,[[135.06,286.0],[135.05,182.0],[135.04,171.0],[135.03,40.0],[135.02,7.0]],[[135.07,28.0],[135.08,79.0],[135.09,280.0],[135.1,317.0],[135.11,663.0]]]
["binance-futures","SOLUSDT",1648938096366,[[135.1,18.0],[135.09,42.0],[135.08,285.0],[135.07,250.0],[135.06,163.0]],[[135.11,170.0],[135.12,280.0],[135.13,373.0],[135.14,1106.0],[135.15,359.0]]]
["binance-futures","SOLUSDT",1648938134411,[[135.21,12.0],[135.2,73.0],[135.19,107.0],[135.18,195.0],[135.17,844.0]],[[135.22,66.0],[135.23,273.0],[135.24,202.0],[135.25,304.0],[135.26,443.0]]]
["binance-futures","SOLUSDT",1648938148350,[[135.09,214.0],[135.08,83.0],[135.07,269.0],[135.06,104.0],[135.05,380.0]],[[135.1,8.0],[135.11,210.0],[135.12,381.0],[135.13,217.0],[135.14,791.0]]]
["binance-futures","SOLUSDT",1648938215692,[[134.81,269.0],[134.8,194.0],[134.79,242.0],[134.78,181.0],[134.77,210.0]],[[134.82,25.0],[134.83,256.0],[134.84,157.0],[134.85,174.0],[134.86,229.0]]]
["binance-futures","SOLUSDT",1648938240581,[[134.65,97.0],[134.64,176.0],[134.63,290.0],[134.62,60.0],[134.61,216.0]],[[134.66,22.0],[134.67,11.0],[134.68,249.0],[134.69,274.0],[134.7,737.0]]]
["binance-futures","SOLUSDT",1648938297493,[[134.79,4.0],[134.78,44.0],[134.77,784.0],[134.76,243.0],[134.74,43.0]],[[134.8,121.0],[134.81,50.0],[134.82,209.0],[134.83,260.0],[134.84,932.0]]]
["binance-futures","SOLUSDT",1648938322684,[[134.59,150.0],[134.58,27.0],[134.57,204.0]],[[134.62,341.0],[134.63,160.0],[134.64,421.0],[134.65,624.0],[134.66,400.0]]]
["binance-futures","SOLUSDT",1648938376683,[[134.49,24.0],[134.48,413.0],[134.47,21.0],[134.46,48.0]],[[134.5,260.0],[134.51,147.0],[134.52,267.0],[134.53,236.0],[134.54,334.0]]]
["binance-futures","SOLUSDT",1648938401583,[[134.5,16.0],[134.49,39.0],[134.48,22.0],[134.47,35.0],[134.46,528.0]],[[134.51,492.0],[134.52,229.0],[134.53,307.0],[134.54,164.0],[134.55,372.0]]]
["binance-futures","SOLUSDT",1648938468834,[[134.67,283.0],[134.66,35.0],[134.65,138.0],[134.64,252.0],[134.63,210.0]],[[134.68,46.0],[134.69,60.0],[134.7,234.0],[134.71,242.0],[134.72,370.0]]]
["binance-futures","SOLUSDT",1648938482363,[[134.49,281.0],[134.48,170.0],[134.47,58.0],[134.46,416.0],[134.45,176.0]],[[134.5,3.0],[134.51,43.0],[134.52,195.0],[134.53,111.0],[134.54,175.0]]]
["binance-futures","SOLUSDT",1648938548522,[[134.7,399.0],[134.69,376.0],[134.68,321.0],[134.67,450.0],[134.66,141.0]],[[134.72,24.0],[134.73,39.0],[134.74,114.0],[134.75,192.0],[134.76,391.0]]]
["binance-futures","SOLUSDT",1648938561974,[[134.49,2.0],[134.48,41.0],[134.47,51.0],[134.46,128.0],[134.45,19.0]],[[134.5,255.0],[134.51,380.0],[134.52,157.0],[134.53,180.0],[134.54,234.0]]]
["binance-futures","SOLUSDT",1648938605361,[[134.6,7.0],[134.59,327.0],[134.58,157.0],[134.57,72.0],[134.56,81.0]],[[134.61,119.0],[134.62,138.0],[134.63,1.0],[134.64,148.0],[134.65,271.0]]]
["binance-futures","SOLUSDT",1648938654600,[[134.54,603.0],[134.53,235.0],[134.52,167.0],[134.51,260.0],[134.5,757.0]],[[134.55,13.0],[134.57,100.0],[134.58,220.0],[134.59,168.0],[134.6,182.0]]]
["binance-futures","SOLUSDT",1648938708519,[[134.2,103.0],[134.19,183.0],[134.18,90.0],[134.17,115.0],[134.16,108.0]],[[134.21,5.0],[134.22,36.0],[134.23,165.0],[134.24,319.0],[134.25,224.0]]]
["binance-futures","SOLUSDT",1648938735346,[[134.19,8.0],[134.18,2.0],[134.17,179.0],[134.16,33.0],[134.15,101.0]],[[134.2,79.0],[134.21,58.0],[134.22,227.0],[134.23,100.0],[134.24,227.0]]]
["binance-futures","SOLUSDT",1648938800371,[[133.84,7.0],[133.82,28.0],[133.81,178.0],[133.8,299.0],[133.79,261.0]],[[133.85,461.0],[133.86,330.0],[133.87,22.0],[133.88,224.0],[133.89,373.0]]]
["binance-futures","SOLUSDT",1648938813824,[[133.87,3.0],[133.86,1.0],[133.85,314.0],[133.84,129.0],[133.83,390.0]],[[133.88,247.0],[133.89,244.0],[133.9,267.0],[133.91,181.0],[133.92,260.0]]]
["binance-futures","SOLUSDT",1648938880616,[[133.95,28.0],[133.94,195.0],[133.93,146.0],[133.92,73.0],[133.91,60.0]],[[133.96,252.0],[133.97,157.0],[133.98,516.0],[133.99,415.0],[134.0,164.0]]]
["binance-futures","SOLUSDT",1648938894216,[[133.81,95.0],[133.8,52.0],[133.79,34.0],[133.78,185.0],[133.77,249.0]],[[133.82,385.0],[133.83,525.0],[133.84,173.0],[133.85,671.0],[133.86,1823.0]]]
["binance-futures","SOLUSDT",1648938961639,[[134.29,181.0],[134.28,235.0],[134.27,195.0],[134.26,193.0],[134.25,211.0]],[[134.3,37.0],[134.31,245.0],[134.32,17.0],[134.33,160.0],[134.34,198.0]]]
["binance-futures","SOLUSDT",1648938986774,[[134.33,320.0],[134.32,96.0],[134.31,596.0],[134.3,368.0],[134.29,170.0]],[[134.34,40.0],[134.35,1.0],[134.36,22.0],[134.37,32.0],[134.38,268.0]]]
["binance-futures","SOLUSDT",1648939041760,[[134.52,14.0],[134.51,70.0],[134.5,338.0],[134.49,85.0],[134.48,396.0]],[[134.53,162.0],[134.54,169.0],[134.55,375.0],[134.56,378.0],[134.57,64.0]]]
["binance-futures","SOLUSDT",1648939066760,[[134.34,142.0],[134.33,721.0],[134.32,191.0],[134.31,381.0],[134.3,366.0]],[[134.35,1.0],[134.37,40.0],[134.38,145.0],[134.39,234.0],[134.41,344.0]]]
["binance-futures","SOLUSDT",1648939123710,[[134.33,75.0],[134.32,31.0],[134.31,170.0],[134.3,167.0],[134.29,601.0]],[[134.34,30.0],[134.35,184.0],[134.36,87.0],[134.37,432.0],[134.38,559.0]]]
["binance-futures","SOLUSDT",1648939157993,[[134.18,43.0],[134.17,190.0],[134.16,162.0],[134.15,196.0],[134.14,236.0]],[[134.19,5.0],[134.2,74.0],[134.21,115.0],[134.22,54.0],[134.23,170.0]]]
["binance-futures","SOLUSDT",1648939218773,[[134.07,319.0],[134.05,25.0],[134.04,101.0],[134.03,313.0],[134.02,301.0]],[[134.08,389.0],[134.09,474.0],[134.1,194.0],[134.11,127.0],[134.12,184.0]]]
["binance-futures","SOLUSDT",1648939233046,[[134.19,224.0],[134.18,346.0],[134.17,332.0],[134.16,49.0],[134.15,283.0]],[[134.2,4.0],[134.21,40.0],[134.22,355.0],[134.23,547.0],[134.24,87.0]]]
["binance-futures","SOLUSDT",1648939301315,[[134.04,15.0],[134.03,315.0],[134.02,32.0],[134.01,102.0],[134.0,169.0]],[[134.05,68.0],[134.06,735.0],[134.07,541.0],[134.08,185.0],[134.09,475.0]]]
["binance-futures","SOLUSDT",1648939327231,[[134.12,12.0],[134.11,1.0],[134.1,30.0],[134.09,141.0],[134.08,137.0]],[[134.13,465.0],[134.14,567.0],[134.15,400.0],[134.16,751.0],[134.17,176.0]]]
["binance-futures","SOLUSDT",1648939383653,[[134.03,128.0],[134.02,159.0],[134.01,45.0],[134.0,305.0],[133.99,153.0]],[[134.04,2.0],[134.05,95.0],[134.06,268.0],[134.07,509.0],[134.08,248.0]]]
["binance-futures","SOLUSDT",1648939409933,[[134.0,197.0],[133.99,8.0],[133.98,71.0],[133.97,72.0],[133.96,82.0]],[[134.01,418.0],[134.02,412.0],[134.03,434.0],[134.04,513.0],[134.05,483.0]]]
["binance-futures","SOLUSDT",1648939467344,[[134.47,154.0],[134.46,90.0],[134.45,47.0],[134.44,55.0],[134.43,302.0]],[[134.48,21.0],[134.49,37.0],[134.5,5.0],[134.51,49.0],[134.52,121.0]]]
["binance-futures","SOLUSDT",1648939501117,[[135.04,16.0],[135.03,37.0],[135.02,40.0],[135.01,64.0],[135.0,169.0]],[[135.05,28.0],[135.06,1.0],[135.07,41.0],[135.08,116.0],[135.09,64.0]]]
["binance-futures","SOLUSDT",1648939579789,[[134.19,160.0],[134.18,172.0],[134.17,165.0],[134.16,246.0],[134.15,556.0]],[[134.2,11.0],[134.21,2.0],[134.22,173.0],[134.23,126.0],[134.24,94.0]]]
["binance-futures","SOLUSDT",1648939593142,[[134.25,1.0],[134.24,23.0],[134.23,161.0],[134.22,366.0],[134.21,409.0]],[[134.26,28.0],[134.27,236.0],[134.28,202.0],[134.29,51.0],[134.3,174.0]]]
["binance-futures","SOLUSDT",1648939659577,[[134.52,2.0],[134.51,25.0],[134.5,165.0],[134.49,186.0],[134.48,156.0]],[[134.53,177.0],[134.54,39.0],[134.55,103.0],[134.56,484.0],[134.57,751.0]]]
["binance-futures","SOLUSDT",1648939671649,[[134.56,254.0],[134.55,407.0],[134.54,167.0],[134.53,391.0],[134.52,201.0]],[[134.57,88.0],[134.58,8.0],[134.59,17.0],[134.6,90.0],[134.61,130.0]]]
["binance-futures","SOLUSDT",1648939743804,[[134.35,16.0],[134.34,118.0],[134.33,86.0],[134.32,147.0],[134.31,362.0]],[[134.36,140.0],[134.37,269.0],[134.38,210.0],[134.39,310.0],[134.4,169.0]]]
["binance-futures","SOLUSDT",1648939769354,[[134.44,71.0],[134.43,31.0],[134.42,423.0],[134.41,368.0],[134.4,486.0]],[[134.45,28.0],[134.46,58.0],[134.47,218.0],[134.48,120.0],[134.49,820.0]]]
["binance-futures","SOLUSDT",1648939824297,[[134.49,136.0],[134.48,136.0],[134.47,225.0],[134.46,151.0],[134.45,199.0]],[[134.5,8.0],[134.51,1.0],[134.52,32.0],[134.53,311.0],[134.54,182.0]]]
["binance-futures","SOLUSDT",1648939850347,[[134.45,63.0],[134.44,273.0],[134.43,123.0],[134.42,208.0],[134.41,206.0]],[[134.46,23.0],[134.47,35.0],[134.48,275.0],[134.49,219.0],[134.5,318.0]]]
["binance-futures","SOLUSDT",1648939918168,[[134.1,1.0],[134.08,38.0],[134.07,39.0],[134.06,116.0],[134.05,171.0]],[[134.11,253.0],[134.12,223.0],[134.13,295.0],[134.14,590.0],[134.15,338.0]]]
["binance-futures","SOLUSDT",1648939931680,[[133.98,23.0],[133.97,24.0],[133.96,38.0],[133.95,168.0],[133.94,419.0]],[[133.99,392.0],[134.0,140.0],[134.01,743.0],[134.02,205.0],[134.03,391.0]]]
["binance-futures","SOLUSDT",1648939997989,[[133.89,1.0],[133.88,15.0],[133.87,7.0],[133.86,31.0],[133.85,69.0]],[[133.9,364.0],[133.91,164.0],[133.92,145.0],[133.93,519.0],[133.94,745.0]]]
["binance-futures","SOLUSDT",1648940011841,[[133.89,151.0],[133.88,163.0],[133.87,174.0],[133.86,242.0],[133.85,219.0]],[[133.9,15.0],[133.91,5.0],[133.92,89.0],[133.93,202.0],[133.94,357.0]]]
["binance-futures","SOLUSDT",1648940080038,[[133.82,80.0],[133.81,413.0],[133.8,290.0],[133.79,296.0],[133.78,109.0]],[[133.83,32.0],[133.84,53.0],[133.85,67.0],[133.86,548.0],[133.87,332.0]]]
["binance-futures","SOLUSDT",1648940105473,[[133.85,354.0],[133.84,14.0],[133.83,236.0],[133.82,235.0],[133.81,637.0]],[[133.86,11.0],[133.87,414.0],[133.88,47.0],[133.89,249.0],[133.9,168.0]]]
["binance-futures","SOLUSDT",1648940160810,[[134.02,3.0],[134.01,8.0],[134.0,59.0],[133.99,61.0],[133.98,356.0]],[[134.03,512.0],[134.04,211.0],[134.05,242.0],[134.06,289.0],[134.07,136.0]]]
["binance-futures","SOLUSDT",1648940186185,[[134.06,200.0],[134.05,114.0],[134.04,147.0],[134.03,138.0],[134.02,140.0]],[[134.07,4.0],[134.08,5.0],[134.09,149.0],[134.1,244.0],[134.11,94.0]]]
["binance-futures","SOLUSDT",1648940228335,[[134.15,1.0],[134.14,41.0],[134.13,86.0],[134.12,51.0],[134.09,303.0]],[[134.16,108.0],[134.17,170.0],[134.18,589.0],[134.19,109.0],[134.2,369.0]]]
["binance-futures","SOLUSDT",1648940266962,[[134.29,77.0],[134.28,78.0],[134.27,128.0],[134.26,59.0],[134.25,431.0]],[[134.3,5.0],[134.31,49.0],[134.32,418.0],[134.33,212.0],[134.34,709.0]]]
["binance-futures","SOLUSDT",1648940334537,[[134.4,197.0],[134.39,244.0],[134.38,126.0],[134.37,272.0],[134.36,86.0]],[[134.41,12.0],[134.42,36.0],[134.43,30.0],[134.44,163.0],[134.45,212.0]]]
["binance-futures","SOLUSDT",1648940349066,[[134.39,85.0],[134.38,59.0],[134.37,152.0],[134.36,344.0],[134.35,45.0]],[[134.4,38.0],[134.41,133.0],[134.42,96.0],[134.43,642.0],[134.44,410.0]]]
["binance-futures","SOLUSDT",1648940415852,[[134.21,35.0],[134.2,167.0],[134.19,177.0],[134.18,4.0],[134.17,413.0]],[[134.22,2.0],[134.23,66.0],[134.24,168.0],[134.25,328.0],[134.26,139.0]]]
["binance-futures","SOLUSDT",1648940441144,[[134.18,4.0],[134.16,48.0],[134.15,97.0],[134.14,681.0],[134.13,301.0]],[[134.19,432.0],[134.2,702.0],[134.21,404.0],[134.22,107.0],[134.23,263.0]]]
["binance-futures","SOLUSDT",1648940499495,[[134.03,10.0],[134.02,43.0],[134.01,186.0],[134.0,316.0],[133.99,247.0]],[[134.04,299.0],[134.05,278.0],[134.06,206.0],[134.07,247.0],[134.08,331.0]]]
["binance-futures","SOLUSDT",1648940525150,[[133.92,165.0],[133.91,310.0],[133.9,891.0],[133.89,185.0],[133.88,188.0]],[[133.93,87.0],[133.94,99.0],[133.95,16.0],[133.96,35.0],[133.97,374.0]]]
["binance-futures","SOLUSDT",1648940553649,[[133.79,167.0],[133.78,203.0],[133.77,204.0],[133.76,223.0],[133.75,304.0]],[[133.8,3.0],[133.82,98.0],[133.83,98.0],[133.84,163.0],[133.85,181.0]]]
["binance-futures","SOLUSDT",1648940608028,[[133.97,88.0],[133.96,79.0],[133.95,189.0],[133.94,252.0],[133.93,154.0]],[[133.98,1.0],[133.99,200.0],[134.0,47.0],[134.01,139.0],[134.02,264.0]]]
["binance-futures","SOLUSDT",1648940633323,[[133.81,391.0],[133.8,468.0],[133.79,75.0],[133.78,132.0],[133.77,116.0]],[[133.82,18.0],[133.83,6.0],[133.84,48.0],[133.85,375.0],[133.86,179.0]]]
["binance-futures","SOLUSDT",1648940689241,[[133.79,8.0],[133.78,40.0],[133.77,19.0],[133.76,16.0],[133.75,112.0]],[[133.8,221.0],[133.81,303.0],[133.82,215.0],[133.83,642.0],[133.84,242.0]]]
["binance-futures","SOLUSDT",1648940756737,[[133.82,256.0],[133.81,298.0],[133.8,353.0],[133.79,135.0],[133.78,412.0]],[[133.83,71.0],[133.84,241.0],[133.85,128.0],[133.86,383.0],[133.87,564.0]]]
["binance-futures","SOLUSDT",1648940787550,[[133.98,14.0],[133.97,49.0],[133.96,228.0],[133.95,427.0],[133.94,426.0]],[[133.99,276.0],[134.0,243.0],[134.01,286.0],[134.02,511.0],[134.03,737.0]]]
["binance-futures","SOLUSDT",1648940837934,[[134.07,24.0],[134.06,2.0],[134.05,59.0],[134.04,91.0],[134.03,432.0]],[[134.08,323.0],[134.09,349.0],[134.1,361.0],[134.11,429.0],[134.12,827.0]]]
["binance-futures","SOLUSDT",1648940863797,[[133.99,240.0],[133.98,243.0],[133.97,357.0],[133.96,327.0],[133.95,345.0]],[[134.0,2.0],[134.01,11.0],[134.02,99.0],[134.03,347.0],[134.04,196.0]]]
["binance-futures","SOLUSDT",1648940920284,[[134.02,362.0],[134.01,175.0],[134.0,1395.0],[133.99,486.0],[133.98,325.0]],[[134.03,1.0],[134.04,1.0],[134.05,251.0],[134.06,145.0],[134.07,257.0]]]
["binance-futures","SOLUSDT",1648940947046,[[134.03,106.0],[134.02,16.0],[134.01,7.0],[134.0,1314.0],[133.99,10.0]],[[134.04,379.0],[134.05,473.0],[134.06,418.0],[134.07,673.0],[134.08,465.0]]]
["binance-futures","SOLUSDT",1648940972925,[[133.79,204.0],[133.78,356.0],[133.77,201.0],[133.76,119.0],[133.75,848.0]],[[133.8,7.0],[133.81,21.0],[133.82,237.0],[133.83,312.0],[133.84,285.0]]]
["binance-futures","SOLUSDT",1648941028300,[[133.82,111.0],[133.81,89.0],[133.8,204.0],[133.79,371.0],[133.78,151.0]],[[133.83,1.0],[133.84,14.0],[133.85,151.0],[133.86,956.0],[133.87,249.0]]]
["binance-futures","SOLUSDT",1648941054180,[[133.83,6.0],[133.82,28.0],[133.81,29.0],[133.8,121.0],[133.79,355.0]],[[133.84,549.0],[133.85,255.0],[133.86,232.0],[133.87,470.0],[133.88,300.0]]]
["binance-futures","SOLUSDT",1648941128265,[[134.26,8.0],[134.25,141.0],[134.24,222.0],[134.23,341.0],[134.22,270.0]],[[134.27,207.0],[134.28,438.0],[134.29,282.0],[134.3,267.0],[134.31,227.0]]]
["binance-futures","SOLUSDT",1648941183395,[[134.18,6.0],[134.17,16.0],[134.16,132.0],[134.15,68.0],[134.14,333.0]],[[134.19,53.0],[134.2,83.0],[134.21,160.0],[134.22,154.0],[134.23,332.0]]]
["binance-futures","SOLUSDT",1648941208689,[[134.19,413.0],[134.18,147.0],[134.17,210.0],[134.16,348.0],[134.15,173.0]],[[134.2,10.0],[134.21,36.0],[134.22,54.0],[134.23,173.0],[134.24,160.0]]]
["binance-futures","SOLUSDT",1648941264472,[[134.14,37.0],[134.13,67.0],[134.12,156.0],[134.11,152.0],[134.1,148.0]],[[134.15,27.0],[134.16,77.0],[134.17,126.0],[134.18,337.0],[134.2,303.0]]]
["binance-futures","SOLUSDT",1648941301769,[[133.99,326.0],[133.98,54.0],[133.97,83.0],[133.96,114.0],[133.94,179.0]],[[134.0,29.0],[134.01,55.0],[134.02,187.0],[134.03,252.0],[134.04,344.0]]]
["binance-futures","SOLUSDT",1648941316040,[[134.05,282.0],[134.04,90.0],[134.03,203.0],[134.02,168.0],[134.01,412.0]],[[134.06,52.0],[134.07,273.0],[134.08,119.0],[134.09,313.0],[134.1,428.0]]]
["binance-futures","SOLUSDT",1648941371378,[[134.22,125.0],[134.21,171.0],[134.2,256.0],[134.19,465.0],[134.18,294.0]],[[134.23,4.0],[134.24,30.0],[134.25,175.0],[134.26,453.0],[134.27,435.0]]]
["binance-futures","SOLUSDT",1648941397511,[[134.28,39.0],[134.27,21.0],[134.26,154.0],[134.25,228.0],[134.24,359.0]],[[134.29,132.0],[134.3,8.0],[134.31,249.0],[134.32,167.0],[134.33,406.0]]]
["binance-futures","SOLUSDT",1648941454318,[[134.35,147.0],[134.34,153.0],[134.33,136.0],[134.32,121.0],[134.31,181.0]],[[134.36,1.0],[134.37,13.0],[134.38,96.0],[134.39,213.0],[134.4,434.0]]]
["binance-futures","SOLUSDT",1648941522594,[[134.51,121.0],[134.5,215.0],[134.49,221.0],[134.48,291.0],[134.47,335.0]],[[134.52,1.0],[134.53,2.0],[134.54,361.0],[134.55,1389.0],[134.56,165.0]]]
["binance-futures","SOLUSDT",1648941548498,[[134.54,214.0],[134.53,262.0],[134.52,264.0],[134.51,145.0],[134.5,115.0]],[[134.55,34.0],[134.56,373.0],[134.57,190.0],[134.58,309.0],[134.59,610.0]]]
["binance-futures","SOLUSDT",1648941603394,[[134.78,4.0],[134.77,11.0],[134.76,62.0],[134.75,62.0],[134.74,185.0]],[[134.79,101.0],[134.8,234.0],[134.81,162.0],[134.82,313.0],[134.83,423.0]]]
["binance-futures","SOLUSDT",1648941629533,[[134.76,2.0],[134.75,252.0],[134.74,1380.0],[134.73,254.0],[134.72,398.0]],[[134.77,575.0],[134.78,125.0],[134.79,473.0],[134.8,590.0],[134.81,502.0]]]
["binance-futures","SOLUSDT",1648941655611,[[134.6,329.0],[134.59,30.0],[134.58,192.0],[134.57,92.0],[134.56,143.0]],[[134.61,32.0],[134.62,46.0],[134.63,145.0],[134.64,80.0],[134.65,159.0]]]
["binance-futures","SOLUSDT",1648941713291,[[134.59,104.0],[134.58,161.0],[134.57,88.0],[134.56,439.0],[134.55,222.0]],[[134.6,5.0],[134.61,47.0],[134.62,139.0],[134.63,366.0],[134.64,568.0]]]
["binance-futures","SOLUSDT",1648941739646,[[134.62,45.0],[134.61,70.0],[134.6,259.0],[134.59,200.0],[134.58,853.0]],[[134.63,280.0],[134.64,497.0],[134.65,577.0],[134.66,672.0],[134.67,343.0]]]
["binance-futures","SOLUSDT",1648941796820,[[134.59,102.0],[134.58,44.0],[134.57,33.0],[134.56,536.0],[134.55,433.0]],[[134.6,89.0],[134.61,154.0],[134.62,68.0],[134.63,238.0],[134.64,162.0]]]
["binance-futures","SOLUSDT",1648941822725,[[134.49,34.0],[134.48,177.0],[134.47,257.0],[134.46,420.0],[134.45,106.0]],[[134.5,26.0],[134.51,417.0],[134.52,279.0],[134.53,227.0],[134.54,164.0]]]
["binance-futures","SOLUSDT",1648941891033,[[134.36,91.0],[134.35,115.0],[134.34,73.0],[134.33,121.0],[134.32,320.0]],[[134.37,8.0],[134.38,31.0],[134.39,405.0],[134.4,406.0],[134.41,430.0]]]
["binance-futures","SOLUSDT",1648941946464,[[134.2,1651.0],[134.19,117.0],[134.18,277.0],[134.17,480.0],[134.16,286.0]],[[134.21,6.0],[134.22,55.0],[134.23,39.0],[134.24,66.0],[134.25,424.0]]]
["binance-futures","SOLUSDT",1648941972422,[[134.21,129.0],[134.2,37.0],[134.19,196.0],[134.18,287.0],[134.17,144.0]],[[134.23,30.0],[134.25,209.0],[134.26,266.0],[134.27,123.0],[134.28,373.0]]]
["binance-futures","SOLUSDT",1648941998150,[[134.02,12.0],[134.01,1.0],[134.0,2959.0],[133.99,38.0],[133.98,112.0]],[[134.03,330.0],[134.04,65.0],[134.05,179.0],[134.06,370.0],[134.07,516.0]]]
["binance-futures","SOLUSDT",1648942053391,[[133.96,380.0],[133.95,202.0],[133.94,343.0],[133.93,96.0],[133.92,419.0]],[[133.97,3.0],[133.98,1.0],[133.99,27.0],[134.0,204.0],[134.01,133.0]]]
["binance-futures","SOLUSDT",1648942078653,[[133.94,7.0],[133.93,135.0],[133.92,25.0],[133.91,155.0],[133.9,58.0]],[[133.95,458.0],[133.96,243.0],[133.97,245.0],[133.98,256.0],[133.99,998.0]]]
["binance-futures","SOLUSDT",1648942134853,[[134.37,103.0],[134.36,1309.0],[134.35,126.0],[134.34,384.0],[134.33,126.0]],[[134.38,38.0],[134.39,272.0],[134.4,124.0],[134.41,414.0],[134.42,185.0]]]
["binance-futures","SOLUSDT",1648942163384,[[134.37,2.0],[134.36,86.0],[134.35,276.0],[134.34,231.0],[134.33,31.0]],[[134.38,114.0],[134.39,384.0],[134.4,382.0],[134.41,238.0],[134.42,236.0]]]
["binance-futures","SOLUSDT",1648942231141,[[134.05,81.0],[134.04,30.0],[134.03,99.0],[134.02,21.0],[134.01,91.0]],[[134.06,49.0],[134.07,220.0],[134.08,403.0],[134.09,380.0],[134.1,308.0]]]
["binance-futures","SOLUSDT",1648942244913,[[134.0,24.0],[133.99,13.0],[133.98,241.0],[133.97,258.0],[133.96,426.0]],[[134.01,285.0],[134.02,108.0],[134.03,291.0],[134.04,231.0],[134.05,411.0]]]
["binance-futures","SOLUSDT",1648942312910,[[134.05,18.0],[134.04,114.0],[134.03,250.0],[134.02,496.0],[134.01,183.0]],[[134.06,522.0],[134.07,61.0],[134.08,157.0],[134.09,224.0],[134.1,358.0]]]
["binance-futures","SOLUSDT",1648942368148,[[133.93,150.0],[133.92,23.0],[133.91,133.0],[133.9,231.0],[133.89,357.0]],[[133.94,149.0],[133.95,35.0],[133.96,65.0],[133.97,211.0],[133.98,319.0]]]
["binance-futures","SOLUSDT",1648942381822,[[133.83,10.0],[133.82,1.0],[133.81,185.0],[133.8,659.0],[133.79,417.0]],[[133.84,675.0],[133.85,420.0],[133.86,168.0],[133.87,278.0],[133.88,253.0]]]
["binance-futures","SOLUSDT",1648942418620,[[133.75,161.0],[133.74,60.0],[133.73,171.0],[133.72,501.0],[133.71,1075.0]],[[133.76,119.0],[133.77,138.0],[133.78,320.0],[133.79,120.0],[133.8,151.0]]]
["binance-futures","SOLUSDT",1648942473612,[[133.73,11.0],[133.72,5.0],[133.71,113.0],[133.7,170.0],[133.69,814.0]],[[133.74,187.0],[133.75,120.0],[133.76,321.0],[133.77,327.0],[133.78,366.0]]]
["binance-futures","SOLUSDT",1648942498720,[[133.73,291.0],[133.72,451.0],[133.71,180.0],[133.7,266.0],[133.69,1184.0]],[[133.74,4.0],[133.75,7.0],[133.76,100.0],[133.77,343.0],[133.78,331.0]]]
["binance-futures","SOLUSDT",1648942573304,[[133.79,8.0],[133.78,88.0],[133.77,131.0],[133.76,244.0],[133.75,319.0]],[[133.8,38.0],[133.81,141.0],[133.82,160.0],[133.83,220.0],[133.85,176.0]]]
["binance-futures","SOLUSDT",1648942587169,[[133.67,157.0],[133.66,218.0],[133.65,200.0],[133.64,475.0],[133.63,72.0]],[[133.68,19.0],[133.69,12.0],[133.7,258.0],[133.71,428.0],[133.72,577.0]]]
["binance-futures","SOLUSDT",1648942653559,[[133.54,19.0],[133.53,63.0],[133.52,50.0],[133.51,154.0],[133.49,292.0]],[[133.55,99.0],[133.56,187.0],[133.57,194.0],[133.58,797.0],[133.59,381.0]]]
["binance-futures","SOLUSDT",1648942667467,[[133.42,4.0],[133.41,101.0],[133.4,2.0],[133.39,91.0],[133.38,14.0]],[[133.43,69.0],[133.44,150.0],[133.45,144.0],[133.46,220.0],[133.47,211.0]]]
["binance-futures","SOLUSDT",1648942734080,[[133.23,3.0],[133.22,33.0],[133.21,191.0],[133.2,289.0],[133.19,86.0]],[[133.24,179.0],[133.25,410.0],[133.26,308.0],[133.27,354.0],[133.28,336.0]]]
["binance-futures","SOLUSDT",1648942759115,[[133.44,3.0],[133.43,8.0],[133.42,4.0],[133.41,35.0],[133.4,47.0]],[[133.45,317.0],[133.46,316.0],[133.47,511.0],[133.48,763.0],[133.49,502.0]]]
["binance-futures","SOLUSDT",1648942816321,[[133.38,17.0],[133.37,108.0],[133.36,56.0],[133.35,174.0],[133.34,245.0]],[[133.39,124.0],[133.4,107.0],[133.41,95.0],[133.42,558.0],[133.43,313.0]]]
["binance-futures","SOLUSDT",1648942841752,[[133.52,79.0],[133.51,2.0],[133.5,53.0],[133.49,89.0],[133.48,94.0]],[[133.53,48.0],[133.54,391.0],[133.55,163.0],[133.56,418.0],[133.57,433.0]]]
["binance-futures","SOLUSDT",1648942892834,[[133.43,21.0],[133.42,4.0],[133.41,21.0],[133.4,658.0],[133.39,98.0]],[[133.44,325.0],[133.45,292.0],[133.46,271.0],[133.47,240.0],[133.48,309.0]]]
["binance-futures","SOLUSDT",1648942924368,[[133.22,154.0],[133.21,130.0],[133.2,322.0],[133.19,68.0],[133.18,75.0]],[[133.23,80.0],[133.24,7.0],[133.25,145.0],[133.26,264.0],[133.27,225.0]]]
["binance-futures","SOLUSDT",1648942991483,[[133.21,24.0],[133.2,57.0],[133.19,63.0],[133.18,45.0],[133.17,3.0]],[[133.22,248.0],[133.23,86.0],[133.24,67.0],[133.25,425.0],[133.26,416.0]]]
["binance-futures","SOLUSDT",1648943005675,[[133.19,8.0],[133.18,23.0],[133.17,53.0],[133.16,60.0],[133.15,202.0]],[[133.2,602.0],[133.21,394.0],[133.22,197.0],[133.23,389.0],[133.24,849.0]]]
["binance-futures","SOLUSDT",1648943074172,[[133.08,63.0],[133.07,443.0],[133.06,25.0],[133.05,78.0],[133.04,121.0]],[[133.09,7.0],[133.1,108.0],[133.11,160.0],[133.12,185.0],[133.13,332.0]]]
["binance-futures","SOLUSDT",1648943100081,[[133.04,65.0],[133.03,37.0],[133.02,72.0],[133.01,1174.0],[133.0,27979.0]],[[133.05,42.0],[133.06,162.0],[133.07,341.0],[133.08,445.0],[133.09,372.0]]]
["binance-futures","SOLUSDT",1648943164325,[[132.56,15.0],[132.55,50.0],[132.54,2.0],[132.53,140.0],[132.52,132.0]],[[132.57,458.0],[132.58,82.0],[132.59,97.0],[132.6,166.0],[132.61,289.0]]]
["binance-futures","SOLUSDT",1648943192540,[[132.35,107.0],[132.34,37.0],[132.33,167.0],[132.32,105.0],[132.31,2.0]],[[132.36,1.0],[132.37,1.0],[132.38,277.0],[132.39,124.0],[132.4,17.0]]]
["binance-futures","SOLUSDT",1648943251035,[[132.35,207.0],[132.34,289.0],[132.32,136.0],[132.31,83.0],[132.29,134.0]],[[132.36,7.0],[132.37,152.0],[132.38,115.0],[132.39,191.0],[132.4,647.0]]]
["binance-futures","SOLUSDT",1648943275869,[[132.25,136.0],[132.24,165.0],[132.23,251.0],[132.22,139.0],[132.21,224.0]],[[132.26,1.0],[132.27,67.0],[132.28,20.0],[132.29,129.0],[132.3,157.0]]]
["binance-futures","SOLUSDT",1648943343161,[[132.01,50.0],[132.0,129.0],[131.99,167.0],[131.98,161.0],[131.97,145.0]],[[132.02,144.0],[132.03,401.0],[132.04,437.0],[132.05,1081.0],[132.06,157.0]]]
["binance-futures","SOLUSDT",1648943356430,[[131.98,121.0],[131.97,69.0],[131.96,38.0],[131.95,31.0],[131.94,158.0]],[[131.99,34.0],[132.0,365.0],[132.01,89.0],[132.02,170.0],[132.03,233.0]]]
["binance-futures","SOLUSDT",1648943423619,[[131.96,19.0],[131.95,3.0],[131.94,9.0],[131.93,57.0],[131.92,32.0]],[[131.97,393.0],[131.98,97.0],[131.99,548.0],[132.0,336.0],[132.01,613.0]]]
["binance-futures","SOLUSDT",1648943447033,[[132.17,3.0],[132.16,6.0],[132.15,5.0],[132.14,119.0],[132.13,202.0]],[[132.18,222.0],[132.19,109.0],[132.2,213.0],[132.21,444.0],[132.22,77.0]]]
["binance-futures","SOLUSDT",1648943503090,[[132.07,183.0],[132.06,27.0],[132.05,71.0],[132.04,120.0],[132.03,267.0]],[[132.08,1.0],[132.09,1.0],[132.1,47.0],[132.11,132.0],[132.12,185.0]]]
["binance-futures","SOLUSDT",1648943528410,[[132.23,336.0],[132.22,189.0],[132.21,94.0],[132.2,72.0],[132.19,69.0]],[[132.24,37.0],[132.25,87.0],[132.26,325.0],[132.27,431.0],[132.28,371.0]]]
["binance-futures","SOLUSDT",1648943583894,[[132.02,217.0],[132.01,23.0],[132.0,165.0],[131.99,268.0],[131.98,314.0]],[[132.03,17.0],[132.04,48.0],[132.05,116.0],[132.06,254.0],[132.07,62.0]]]
["binance-futures","SOLUSDT",1648943609070,[[132.22,297.0],[132.21,131.0],[132.2,243.0],[132.19,304.0],[132.18,236.0]],[[132.23,2.0],[132.24,61.0],[132.25,203.0],[132.26,349.0],[132.27,513.0]]]
["binance-futures","SOLUSDT",1648943674842,[[132.32,5.0],[132.31,6.0],[132.3,32.0],[132.29,215.0],[132.28,174.0]],[[132.33,205.0],[132.34,54.0],[132.35,244.0],[132.36,258.0],[132.37,301.0]]]
["binance-futures","SOLUSDT",1648943688487,[[132.13,115.0],[132.12,183.0],[132.11,110.0],[132.1,157.0],[132.09,88.0]],[[132.15,163.0],[132.16,249.0],[132.17,183.0],[132.18,260.0],[132.19,407.0]]]
["binance-futures","SOLUSDT",1648943761653,[[131.78,85.0],[131.77,67.0],[131.76,102.0],[131.75,130.0],[131.74,189.0]],[[131.79,7.0],[131.8,40.0],[131.81,141.0],[131.82,191.0],[131.83,278.0]]]
["binance-futures","SOLUSDT",1648943778251,[[131.95,277.0],[131.94,43.0],[131.93,146.0],[131.92,144.0],[131.91,119.0]],[[131.96,4.0],[131.98,39.0],[131.99,99.0],[132.0,109.0],[132.01,144.0]]]
["binance-futures","SOLUSDT",1648943847359,[[132.26,53.0],[132.25,67.0],[132.24,94.0],[132.23,116.0],[132.22,179.0]],[[132.27,50.0],[132.28,59.0],[132.29,99.0],[132.3,111.0],[132.31,223.0]]]
["binance-futures","SOLUSDT",1648943872195,[[132.22,45.0],[132.21,52.0],[132.2,79.0],[132.19,185.0],[132.18,201.0]],[[132.23,17.0],[132.24,185.0],[132.25,74.0],[132.26,58.0],[132.27,163.0]]]
["binance-futures","SOLUSDT",1648943928457,[[132.24,3.0],[132.23,46.0],[132.22,19.0],[132.21,70.0],[132.2,317.0]],[[132.25,471.0],[132.26,110.0],[132.27,407.0],[132.28,216.0],[132.29,122.0]]]
["binance-futures","SOLUSDT",1648943954532,[[132.29,103.0],[132.28,313.0],[132.27,207.0],[132.26,230.0],[132.25,189.0]],[[132.3,2.0],[132.31,117.0],[132.32,260.0],[132.33,351.0],[132.34,177.0]]]
["binance-futures","SOLUSDT",1648943982551,[[132.33,1.0],[132.31,15.0],[132.3,97.0],[132.29,115.0],[132.28,245.0]],[[132.34,156.0],[132.35,210.0],[132.36,289.0],[132.37,264.0],[132.38,467.0]]]
["binance-futures","SOLUSDT",1648943982582,[[132.33,1.0],[132.31,15.0],[132.3,97.0],[132.29,116.0],[132.28,245.0]],[[132.34,156.0],[132.35,210.0],[132.36,289.0],[132.37,264.0],[132.38,467.0]]]
["binance-futures","SOLUSDT",1648943982614,[[132.33,1.0],[132.31,15.0],[132.3,97.0],[132.29,116.0],[132.28,245.0]],[[132.34,156.0],[132.35,210.0],[132.36,244.0],[132.37,264.0],[132.38,467.0]]]
["binance-futures","SOLUSDT",1648943982656,[[132.33,1.0],[132.31,1.0],[132.3,97.0],[132.29,116.0],[132.28,245.0]],[[132.34,156.0],[132.35,210.0],[132.36,244.0],[132.37,264.0],[132.38,467.0]]]
["binance-futures","SOLUSDT",1648943982681,[[132.33,1.0],[132.31,31.0],[132.3,97.0],[132.29,116.0],[132.28,245.0]],[[132.34,156.0],[132.35,210.0],[132.36,244.0],[132.37,264.0],[132.38,467.0]]]
["binance-futures","SOLUSDT",1648943982731,[[132.32,19.0],[132.31,23.0],[132.3,80.0],[132.29,115.0],[132.28,245.0]],[[132.33,44.0],[132.34,149.0],[132.35,166.0],[132.36,244.0],[132.37,264.0]]]
["binance-futures","SOLUSDT",1648943982763,[[132.32,82.0],[132.31,145.0],[132.3,39.0],[132.29,116.0],[132.28,250.0]],[[132.33,34.0],[132.34,182.0],[132.35,157.0],[132.36,243.0],[132.37,264.0]]]
["binance-futures","SOLUSDT",1648943982796,[[132.32,82.0],[132.31,145.0],[132.3,39.0],[132.29,116.0],[132.28,250.0]],[[132.33,35.0],[132.34,182.0],[132.35,156.0],[132.36,244.0],[132.37,264.0]]]
["binance-futures","SOLUSDT",1648943982836,[[132.32,82.0],[132.31,140.0],[132.3,39.0],[132.29,116.0],[132.28,250.0]],[[132.33,39.0],[132.34,182.0],[132.35,156.0],[132.36,244.0],[132.37,264.0]]]
["binance-futures","SOLUSDT",1648943982869,[[132.32,82.0],[132.31,140.0],[132.3,39.0],[132.29,116.0],[132.28,250.0]],[[132.33,39.0],[132.34,181.0],[132.35,156.0],[132.36,244.0],[132.37,264.0]]]
["binance-futures","SOLUSDT",1648943982902,[[132.32,82.0],[132.31,129.0],[132.3,50.0],[132.29,116.0],[132.28,266.0]],[[132.33,52.0],[132.34,168.0],[132.35,156.0],[132.36,244.0],[132.37,264.0]]]
["binance-futures","SOLUSDT",1648943982947,[[132.32,82.0],[132.31,140.0],[132.3,39.0],[132.29,116.0],[132.28,266.0]],[[132.33,41.0],[132.34,179.0],[132.35,156.0],[132.36,244.0],[132.37,264.0]]]
["binance-futures","SOLUSDT",1648943982988,[[132.32,37.0],[132.31,129.0],[132.3,50.0],[132.29,116.0],[132.28,199.0]],[[132.33,52.0],[132.34,139.0],[132.35,156.0],[132.36,244.0],[132.37,264.0]]]
["binance-futures","SOLUSDT",1648943983017,[[132.32,18.0],[132.31,84.0],[132.3,50.0],[132.29,116.0],[132.28,183.0]],[[132.33,62.0],[132.34,134.0],[132.35,157.0],[132.36,289.0],[132.37,263.0]]]
["binance-futures","SOLUSDT",1648943983053,[[132.32,18.0],[132.31,84.0],[132.3,50.0],[132.29,116.0],[132.28,183.0]],[[132.33,62.0],[132.34,134.0],[132.35,157.0],[132.36,289.0],[132.37,263.0]]]
["binance-futures","SOLUSDT",1648943983091,[[132.32,18.0],[132.31,39.0],[132.3,50.0],[132.29,116.0],[132.28,183.0]],[[132.33,62.0],[132.34,134.0],[132.35,157.0],[132.36,289.0],[132.37,263.0]]]
["binance-futures","SOLUSDT",1648943983122,[[132.32,18.0],[132.31,29.0],[132.3,54.0],[132.29,161.0],[132.28,183.0]],[[132.33,62.0],[132.34,134.0],[132.35,157.0],[132.36,289.0],[132.37,263.0]]]
["binance-futures","SOLUSDT",1648943983156,[[132.32,18.0],[132.31,29.0],[132.3,54.0],[132.29,364.0],[132.28,183.0]],[[132.33,62.0],[132.34,134.0],[132.35,344.0],[132.36,289.0],[132.37,113.0]]]
["binance-futures","SOLUSDT",1648943983193,[[132.31,3.0],[132.3,40.0],[132.29,345.0],[132.28,183.0]],[[132.32,82.0],[132.33,50.0],[132.34,114.0],[132.35,335.0],[132.36,290.0]]]
["binance-futures","SOLUSDT",1648943983223,[[132.31,3.0],[132.3,18.0],[132.29,334.0],[132.28,294.0],[132.27,87.0]],[[132.32,82.0],[132.33,70.0],[132.34,344.0],[132.35,335.0],[132.36,290.0]]]
["binance-futures","SOLUSDT",1648943983262,[[132.3,22.0],[132.29,19.0],[132.28,48.0],[132.27,57.0]],[[132.31,41.0],[132.32,142.0],[132.33,35.0],[132.34,583.0],[132.35,266.0]]]
["binance-futures","SOLUSDT",1648943983292,[[132.3,21.0],[132.29,8.0],[132.28,105.0],[132.27,27.0],[132.25,191.0]],[[132.31,52.0],[132.32,131.0],[132.33,34.0],[132.34,583.0],[132.35,266.0]]]
["binance-futures","SOLUSDT",1648943983327,[[132.3,21.0],[132.29,8.0],[132.28,105.0],[132.27,22.0],[132.25,191.0]],[[132.31,67.0],[132.32,158.0],[132.33,33.0],[132.34,556.0],[132.35,282.0]]]
["binance-futures","SOLUSDT",1648943983355,[[132.3,21.0],[132.29,8.0],[132.28,60.0],[132.27,59.0],[132.26,171.0]],[[132.31,71.0],[132.32,158.0],[132.33,34.0],[132.34,557.0],[132.35,281.0]]]
["binance-futures","SOLUSDT",1648943983396,[[132.3,21.0],[132.29,7.0],[132.28,60.0],[132.27,53.0],[132.26,164.0]],[[132.31,116.0],[132.32,158.0],[132.33,32.0],[132.34,558.0],[132.35,281.0]]]
["binance-futures","SOLUSDT",1648943983421,[[132.3,21.0],[132.29,7.0],[132.28,20.0],[132.27,53.0],[132.26,164.0]],[[132.31,118.0],[132.32,158.0],[132.33,32.0],[132.34,558.0],[132.35,281.0]]]
["binance-futures","SOLUSDT",1648943983450,[[132.3,21.0],[132.29,7.0],[132.28,20.0],[132.27,53.0],[132.26,164.0]],[[132.31,118.0],[132.32,158.0],[132.33,32.0],[132.34,558.0],[132.35,281.0]]]
["binance-futures","SOLUSDT",1648943983494,[[132.3,21.0],[132.29,7.0],[132.28,20.0],[132.27,53.0],[132.26,164.0]],[[132.31,118.0],[132.32,158.0],[132.33,32.0],[132.34,558.0],[132.35,281.0]]]
["binance-futures","SOLUSDT",1648943983530,[[132.3,21.0],[132.29,7.0],[132.28,20.0],[132.27,53.0],[132.26,164.0]],[[132.31,118.0],[132.32,158.0],[132.33,22.0],[132.34,558.0],[132.35,281.0]]]
["binance-futures","SOLUSDT",1648943983549,[[132.3,21.0],[132.29,7.0],[132.28,9.0],[132.27,64.0],[132.26,164.0]],[[132.31,83.0],[132.32,158.0],[132.33,22.0],[132.34,558.0],[132.35,281.0]]]
["binance-futures","SOLUSDT",1648943983602,[[132.3,21.0],[132.29,7.0],[132.28,20.0],[132.27,53.0],[132.26,164.0]],[[132.31,83.0],[132.32,158.0],[132.33,22.0],[132.34,558.0],[132.35,282.0]]]
["binance-futures","SOLUSDT",1648943983623,[[132.3,21.0],[132.29,7.0],[132.28,20.0],[132.27,53.0],[132.26,164.0]],[[132.31,83.0],[132.32,158.0],[132.33,22.0],[132.34,558.0],[132.35,282.0]]]
["binance-futures","SOLUSDT",1648943983669,[[132.3,21.0],[132.29,7.0],[132.28,20.0],[132.27,53.0],[132.26,164.0]],[[132.31,83.0],[132.32,158.0],[132.33,22.0],[132.34,558.0],[132.35,282.0]]]
["binance-futures","SOLUSDT",1648943983710,[[132.3,22.0],[132.29,7.0],[132.28,20.0],[132.27,53.0],[132.26,164.0]],[[132.31,83.0],[132.32,158.0],[132.33,22.0],[132.34,558.0],[132.35,282.0]]]
["binance-futures","SOLUSDT",1648943983745,[[132.3,66.0],[132.29,30.0],[132.28,70.0],[132.27,53.0],[132.26,164.0]],[[132.31,23.0],[132.32,97.0],[132.33,49.0],[132.34,558.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943983776,[[132.3,111.0],[132.29,41.0],[132.28,64.0],[132.27,59.0],[132.26,128.0]],[[132.31,15.0],[132.32,97.0],[132.33,49.0],[132.34,551.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943983809,[[132.3,122.0],[132.29,30.0],[132.28,64.0],[132.27,59.0],[132.26,91.0]],[[132.31,15.0],[132.32,86.0],[132.33,60.0],[132.34,551.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943983843,[[132.3,122.0],[132.29,30.0],[132.28,64.0],[132.27,59.0],[132.26,91.0]],[[132.31,15.0],[132.32,86.0],[132.33,65.0],[132.34,551.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943983879,[[132.3,122.0],[132.29,30.0],[132.28,64.0],[132.27,59.0],[132.26,91.0]],[[132.31,15.0],[132.32,86.0],[132.33,65.0],[132.34,551.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943983913,[[132.3,66.0],[132.29,30.0],[132.28,75.0],[132.27,133.0],[132.26,91.0]],[[132.31,15.0],[132.32,97.0],[132.33,54.0],[132.34,551.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943983947,[[132.3,66.0],[132.29,41.0],[132.28,64.0],[132.27,127.0],[132.26,97.0]],[[132.31,19.0],[132.32,97.0],[132.33,54.0],[132.34,551.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943983980,[[132.3,46.0],[132.29,30.0],[132.28,75.0],[132.27,127.0],[132.26,97.0]],[[132.31,75.0],[132.32,93.0],[132.33,54.0],[132.34,596.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943984015,[[132.3,27.0],[132.29,30.0],[132.28,79.0],[132.27,53.0],[132.26,97.0]],[[132.31,75.0],[132.32,101.0],[132.33,54.0],[132.34,596.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943984050,[[132.3,27.0],[132.29,30.0],[132.28,79.0],[132.27,59.0],[132.26,102.0]],[[132.31,75.0],[132.32,101.0],[132.33,53.0],[132.34,596.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943984082,[[132.3,27.0],[132.29,30.0],[132.28,79.0],[132.27,59.0],[132.26,102.0]],[[132.31,78.0],[132.32,101.0],[132.33,53.0],[132.34,552.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943984116,[[132.3,27.0],[132.29,30.0],[132.28,79.0],[132.27,59.0],[132.26,102.0]],[[132.31,78.0],[132.32,101.0],[132.33,53.0],[132.34,552.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943984165,[[132.3,27.0],[132.29,30.0],[132.28,79.0],[132.27,59.0],[132.26,102.0]],[[132.31,78.0],[132.32,101.0],[132.33,53.0],[132.34,552.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943984202,[[132.3,27.0],[132.29,30.0],[132.28,79.0],[132.27,59.0],[132.26,102.0]],[[132.31,78.0],[132.32,101.0],[132.33,53.0],[132.34,552.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943984234,[[132.3,32.0],[132.29,30.0],[132.28,79.0],[132.27,59.0],[132.26,102.0]],[[132.31,62.0],[132.32,101.0],[132.33,53.0],[132.34,552.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943984267,[[132.3,63.0],[132.29,44.0],[132.28,257.0],[132.27,190.0],[132.26,82.0]],[[132.31,22.0],[132.32,112.0],[132.33,53.0],[132.34,552.0],[132.35,252.0]]]
["binance-futures","SOLUSDT",1648943984300,[[132.3,114.0],[132.29,54.0],[132.28,257.0],[132.27,193.0],[132.26,173.0]],[[132.31,21.0],[132.32,94.0],[132.33,64.0],[132.34,552.0],[132.35,222.0]]]
["binance-futures","SOLUSDT",1648943984332,[[132.3,171.0],[132.29,43.0],[132.28,304.0],[132.27,222.0],[132.26,143.0]],[[132.31,20.0],[132.32,57.0],[132.33,64.0],[132.34,552.0],[132.35,222.0]]]
["binance-futures","SOLUSDT",1648943984370,[[132.3,171.0],[132.29,43.0],[132.28,304.0],[132.27,222.0],[132.26,143.0]],[[132.31,20.0],[132.32,57.0],[132.33,64.0],[132.34,552.0],[132.35,222.0]]]
["binance-futures","SOLUSDT",1648943984403,[[132.3,171.0],[132.29,43.0],[132.28,304.0],[132.27,222.0],[132.26,143.0]],[[132.31,52.0],[132.32,57.0],[132.33,64.0],[132.34,552.0],[132.35,222.0]]]
["binance-futures","SOLUSDT",1648943984442,[[132.3,171.0],[132.29,43.0],[132.28,303.0],[132.27,222.0],[132.26,143.0]],[[132.31,20.0],[132.32,57.0],[132.33,101.0],[132.34,552.0],[132.35,222.0]]]
["binance-futures","SOLUSDT",1648943984470,[[132.3,171.0],[132.29,43.0],[132.28,304.0],[132.27,222.0],[132.26,143.0]],[[132.31,20.0],[132.32,57.0],[132.33,101.0],[132.34,552.0],[132.35,222.0]]]
["binance-futures","SOLUSDT",1648943984507,[[132.3,171.0],[132.29,156.0],[132.28,295.0],[132.27,102.0],[132.26,143.0]],[[132.31,20.0],[132.32,57.0],[132.33,74.0],[132.34,580.0],[132.35,36.0]]]
["binance-futures","SOLUSDT",1648943984534,[[132.3,171.0],[132.29,156.0],[132.28,295.0],[132.27,102.0],[132.26,143.0]],[[132.31,20.0],[132.32,57.0],[132.33,74.0],[132.34,500.0],[132.35,99.0]]]
["binance-futures","SOLUSDT",1648943984571,[[132.3,171.0],[132.29,156.0],[132.28,295.0],[132.27,102.0],[132.26,143.0]],[[132.31,20.0],[132.32,57.0],[132.33,74.0],[132.34,500.0],[132.35,99.0]]]
["binance-futures","SOLUSDT",1648943984604,[[132.3,171.0],[132.29,156.0],[132.28,295.0],[132.27,102.0],[132.26,143.0]],[[132.31,20.0],[132.32,57.0],[132.33,103.0],[132.34,471.0],[132.35,99.0]]]
["binance-futures","SOLUSDT",1648943984643,[[132.3,171.0],[132.29,156.0],[132.28,295.0],[132.27,102.0],[132.26,143.0]],[[132.31,16.0],[132.32,57.0],[132.33,103.0],[132.34,471.0],[132.35,99.0]]]
["binance-futures","SOLUSDT",1648943984681,[[132.3,171.0],[132.29,156.0],[132.28,295.0],[132.27,102.0],[132.26,143.0]],[[132.31,16.0],[132.32,35.0],[132.33,192.0],[132.34,471.0],[132.35,99.0]]]
["binance-futures","SOLUSDT",1648943984716,[[132.3,171.0],[132.29,156.0],[132.28,295.0],[132.27,102.0],[132.26,143.0]],[[132.31,16.0],[132.32,35.0],[132.33,192.0],[132.34,471.0],[132.35,35.0]]]
["binance-futures","SOLUSDT",1648943984755,[[132.31,6.0],[132.3,172.0],[132.29,146.0],[132.28,295.0],[132.27,102.0]],[[132.32,5.0],[132.33,212.0],[132.34,367.0],[132.35,35.0],[132.39,205.0]]]
["binance-futures","SOLUSDT",1648943984788,[[132.31,293.0],[132.3,146.0],[132.29,183.0],[132.28,250.0],[132.27,35.0]],[[132.32,5.0],[132.33,135.0],[132.34,395.0],[132.35,123.0],[132.36,236.0]]]
["binance-futures","SOLUSDT",1648943984818,[[132.31,266.0],[132.3,150.0],[132.29,184.0],[132.28,280.0],[132.27,51.0]],[[132.32,5.0],[132.33,135.0],[132.34,261.0],[132.35,59.0],[132.36,236.0]]]
["binance-futures","SOLUSDT",1648943984852,[[132.31,267.0],[132.3,149.0],[132.29,184.0],[132.28,280.0],[132.27,51.0]],[[132.32,41.0],[132.33,135.0],[132.34,272.0],[132.35,112.0],[132.36,236.0]]]
["binance-futures","SOLUSDT",1648943984887,[[132.31,167.0],[132.3,149.0],[132.29,184.0],[132.28,280.0],[132.27,42.0]],[[132.32,45.0],[132.33,164.0],[132.34,243.0],[132.35,112.0],[132.36,236.0]]]
["binance-futures","SOLUSDT",1648943984926,[[132.31,156.0],[132.3,160.0],[132.29,184.0],[132.28,280.0],[132.27,42.0]],[[132.32,45.0],[132.33,175.0],[132.34,232.0],[132.35,112.0],[132.36,236.0]]]
["binance-futures","SOLUSDT",1648943984965,[[132.31,143.0],[132.3,115.0],[132.29,184.0],[132.28,280.0],[132.27,42.0]],[[132.32,45.0],[132.33,192.0],[132.34,232.0],[132.35,100.0],[132.36,236.0]]]
["binance-futures","SOLUSDT",1648943984983,[[132.31,143.0],[132.3,115.0],[132.29,184.0],[132.28,280.0],[132.27,48.0]],[[132.32,45.0],[132.33,192.0],[132.34,232.0],[132.35,100.0],[132.36,236.0]]]
["binance-futures","SOLUSDT",1648943985031,[[132.31,143.0],[132.3,70.0],[132.29,184.0],[132.28,136.0],[132.27,48.0]],[[132.32,45.0],[132.33,192.0],[132.34,277.0],[132.35,100.0],[132.36,236.0]]]
["binance-futures","SOLUSDT",1648943985073,[[132.3,70.0],[132.29,34.0],[132.28,91.0],[132.27,48.0]],[[132.32,136.0],[132.33,267.0],[132.34,239.0],[132.35,100.0],[132.36,191.0]]]
["binance-futures","SOLUSDT",1648943985106,[[132.29,7.0],[132.28,18.0],[132.27,8.0],[132.26,23.0],[132.25,128.0]],[[132.31,392.0],[132.32,139.0],[132.33,256.0],[132.34,202.0],[132.35,99.0]]]
["binance-futures","SOLUSDT",1648943985130,[[132.27,23.0],[132.26,18.0],[132.25,121.0]],[[132.3,145.0],[132.31,540.0],[132.32,144.0],[132.33,203.0],[132.34,158.0]]]
["binance-futures","SOLUSDT",1648943985157,[[132.26,29.0],[132.25,31.0],[132.24,165.0],[132.23,50.0],[132.22,88.0]],[[132.27,2.0],[132.28,2.0],[132.29,217.0],[132.3,152.0],[132.31,572.0]]]
["binance-futures","SOLUSDT",1648943985180,[[132.26,75.0],[132.25,12.0],[132.24,45.0],[132.23,37.0],[132.22,218.0]],[[132.27,6.0],[132.28,71.0],[132.29,315.0],[132.3,264.0],[132.31,505.0]]]
["binance-futures","SOLUSDT",1648943985202,[[132.26,76.0],[132.25,1.0],[132.24,18.0],[132.23,37.0],[132.22,233.0]],[[132.27,12.0],[132.28,112.0],[132.29,359.0],[132.3,357.0],[132.31,447.0]]]
["binance-futures","SOLUSDT",1648943985233,[[132.26,8.0],[132.25,12.0],[132.24,7.0],[132.23,43.0],[132.22,218.0]],[[132.27,154.0],[132.28,105.0],[132.29,399.0],[132.3,319.0],[132.31,472.0]]]
["binance-futures","SOLUSDT",1648943985273,[[132.26,8.0],[132.25,4.0],[132.24,102.0],[132.23,81.0],[132.22,165.0]],[[132.27,233.0],[132.28,165.0],[132.29,395.0],[132.3,324.0],[132.31,418.0]]]
["binance-futures","SOLUSDT",1648943985320,[[132.25,3.0],[132.24,12.0],[132.23,75.0],[132.22,158.0]],[[132.27,244.0],[132.28,281.0],[132.29,491.0],[132.3,324.0],[132.31,408.0]]]
["binance-futures","SOLUSDT",1648943985355,[[132.25,3.0],[132.24,11.0],[132.23,165.0],[132.22,72.0],[132.21,65.0]],[[132.26,4.0],[132.27,199.0],[132.28,277.0],[132.29,413.0],[132.3,259.0]]]
["binance-futures","SOLUSDT",1648943985384,[[132.25,4.0],[132.24,33.0],[132.23,75.0],[132.22,28.0],[132.21,53.0]],[[132.26,42.0],[132.27,368.0],[132.28,278.0],[132.29,411.0],[132.3,259.0]]]
["binance-futures","SOLUSDT",1648943985421,[[132.25,1.0],[132.24,11.0],[132.23,114.0],[132.22,28.0],[132.21,8.0]],[[132.26,335.0],[132.27,370.0],[132.28,287.0],[132.29,366.0],[132.3,271.0]]]
["binance-futures","SOLUSDT",1648943985456,[[132.25,37.0],[132.24,11.0],[132.23,114.0],[132.22,38.0],[132.21,8.0]],[[132.26,482.0],[132.27,335.0],[132.28,261.0],[132.29,321.0],[132.3,271.0]]]
["binance-futures","SOLUSDT",1648943985511,[[132.25,37.0],[132.24,11.0],[132.23,25.0],[132.22,14.0],[132.21,47.0]],[[132.26,433.0],[132.27,375.0],[132.28,260.0],[132.29,330.0],[132.3,286.0]]]
["binance-futures","SOLUSDT",1648943985543,[[132.25,1.0],[132.24,11.0],[132.23,26.0],[132.22,14.0],[132.21,56.0]],[[132.26,467.0],[132.27,189.0],[132.28,261.0],[132.29,330.0],[132.3,286.0]]]
["binance-futures","SOLUSDT",1648943985574,[[132.25,1.0],[132.24,11.0],[132.23,15.0],[132.22,13.0],[132.21,38.0]],[[132.26,467.0],[132.27,273.0],[132.28,270.0],[132.29,330.0],[132.3,299.0]]]
["binance-futures","SOLUSDT",1648943985606,[[132.25,1.0],[132.24,11.0],[132.23,3.0],[132.22,29.0],[132.21,38.0]],[[132.26,466.0],[132.27,273.0],[132.28,269.0],[132.29,323.0],[132.3,299.0]]]
["binance-futures","SOLUSDT",1648943985639,[[132.25,1.0],[132.24,12.0],[132.23,3.0],[132.22,66.0],[132.21,49.0]],[[132.26,474.0],[132.27,274.0],[132.28,269.0],[132.29,314.0],[132.3,300.0]]]
["binance-futures","SOLUSDT",1648943985669,[[132.25,11.0],[132.24,15.0],[132.23,4.0],[132.22,66.0],[132.21,38.0]],[[132.3,157.0],[132.31,316.0],[132.32,73.0],[132.33,59.0],[132.36,175.0]]]
["binance-futures","SOLUSDT",1648943985706,[[132.27,82.0],[132.26,241.0],[132.25,189.0],[132.24,6.0],[132.23,2.0]],[[132.29,3.0],[132.3,150.0],[132.31,128.0],[132.32,85.0],[132.33,168.0]]]
["binance-futures","SOLUSDT",1648943985740,[[132.29,71.0],[132.28,49.0],[132.27,135.0],[132.26,300.0],[132.25,135.0]],[[132.3,27.0],[132.31,90.0],[132.32,56.0],[132.33,124.0],[132.34,165.0]]]
["binance-futures","SOLUSDT",1648943985773,[[132.29,161.0],[132.28,49.0],[132.27,171.0],[132.26,261.0],[132.25,116.0]],[[132.3,1.0],[132.31,46.0],[132.32,56.0],[132.33,66.0],[132.34,61.0]]]
["binance-futures","SOLUSDT",1648943985804,[[132.29,217.0],[132.28,86.0],[132.27,154.0],[132.26,252.0],[132.25,200.0]],[[132.3,1.0],[132.31,46.0],[132.32,7.0],[132.33,66.0],[132.34,100.0]]]
["binance-futures","SOLUSDT",1648943985838,[[132.31,14.0],[132.3,194.0],[132.29,157.0],[132.28,67.0],[132.27,97.0]],[[132.32,6.0],[132.33,2.0],[132.34,87.0],[132.35,51.0],[132.37,159.0]]]
["binance-futures","SOLUSDT",1648943985873,[[132.31,59.0],[132.3,148.0],[132.29,82.0],[132.28,68.0],[132.27,207.0]],[[132.32,6.0],[132.33,1.0],[132.34,87.0],[132.35,115.0],[132.36,100.0]]]
["binance-futures","SOLUSDT",1648943985908,[[132.31,14.0],[132.3,148.0],[132.29,77.0],[132.28,148.0],[132.27,127.0]],[[132.32,6.0],[132.33,1.0],[132.34,87.0],[132.35,115.0],[132.36,100.0]]]
["binance-futures","SOLUSDT",1648943985937,[[132.31,3.0],[132.3,71.0],[132.29,77.0],[132.28,67.0],[132.27,127.0]],[[132.32,39.0],[132.33,32.0],[132.34,86.0],[132.35,115.0],[132.36,137.0]]]
["binance-futures","SOLUSDT",1648943985972,[[132.3,26.0],[132.29,45.0],[132.28,112.0],[132.27,96.0]],[[132.31,60.0],[132.32,40.0],[132.33,47.0],[132.34,84.0],[132.35,160.0]]]
["binance-futures","SOLUSDT",1648943986005,[[132.28,82.0],[132.27,53.0],[132.26,260.0],[132.25,144.0],[132.22,15.0]],[[132.31,60.0],[132.32,42.0],[132.33,48.0],[132.34,84.0],[132.35,133.0]]]
["binance-futures","SOLUSDT",1648943986040,[[132.28,193.0],[132.26,222.0],[132.25,37.0],[132.24,6.0],[132.23,100.0]],[[132.29,48.0],[132.3,150.0],[132.31,83.0],[132.32,38.0],[132.33,52.0]]]
["binance-futures","SOLUSDT",1648943986071,[[132.28,193.0],[132.26,223.0],[132.25,37.0],[132.24,112.0],[132.23,100.0]],[[132.29,22.0],[132.3,145.0],[132.31,160.0],[132.32,38.0],[132.33,153.0]]]
["binance-futures","SOLUSDT",1648943986103,[[132.27,41.0],[132.26,146.0],[132.25,63.0],[132.24,106.0],[132.23,217.0]],[[132.28,16.0],[132.29,30.0],[132.3,145.0],[132.31,155.0],[132.32,178.0]]]
["binance-futures","SOLUSDT",1648943986142,[[132.27,94.0],[132.26,145.0],[132.25,100.0],[132.24,106.0],[132.23,211.0]],[[132.28,17.0],[132.29,9.0],[132.3,145.0],[132.31,48.0],[132.32,243.0]]]
["binance-futures","SOLUSDT",1648943986174,[[132.27,164.0],[132.26,145.0],[132.25,391.0],[132.24,186.0],[132.23,241.0]],[[132.28,8.0],[132.29,9.0],[132.3,221.0],[132.31,113.0],[132.32,234.0]]]
["binance-futures","SOLUSDT",1648943986208,[[132.27,151.0],[132.26,155.0],[132.25,390.0],[132.24,107.0],[132.23,241.0]],[[132.28,8.0],[132.29,9.0],[132.3,221.0],[132.31,67.0],[132.32,234.0]]]
["binance-futures","SOLUSDT",1648943986239,[[132.27,152.0],[132.26,145.0],[132.25,391.0],[132.24,107.0],[132.23,241.0]],[[132.28,8.0],[132.29,9.0],[132.3,226.0],[132.31,67.0],[132.32,236.0]]]
["binance-futures","SOLUSDT",1648943986273,[[132.27,152.0],[132.26,145.0],[132.25,391.0],[132.24,107.0],[132.23,241.0]],[[132.28,8.0],[132.29,9.0],[132.3,226.0],[132.31,65.0],[132.32,235.0]]]
["binance-futures","SOLUSDT",1648943986310,[[132.27,179.0],[132.26,148.0],[132.25,396.0],[132.24,107.0],[132.23,215.0]],[[132.28,9.0],[132.29,9.0],[132.3,226.0],[132.31,65.0],[132.32,235.0]]]
["binance-futures","SOLUSDT",1648943986344,[[132.27,179.0],[132.26,148.0],[132.25,396.0],[132.24,107.0],[132.23,194.0]],[[132.28,9.0],[132.29,9.0],[132.3,226.0],[132.31,65.0],[132.32,235.0]]]
["binance-futures","SOLUSDT",1648943986375,[[132.27,179.0],[132.26,148.0],[132.25,396.0],[132.24,107.0],[132.23,185.0]],[[132.28,10.0],[132.29,9.0],[132.3,226.0],[132.31,65.0],[132.32,297.0]]]
["binance-futures","SOLUSDT",1648943986406,[[132.27,179.0],[132.26,148.0],[132.25,396.0],[132.24,107.0],[132.23,186.0]],[[132.28,10.0],[132.29,9.0],[132.3,226.0],[132.31,64.0],[132.32,298.0]]]
["binance-futures","SOLUSDT",1648943986446,[[132.27,179.0],[132.26,148.0],[132.25,396.0],[132.24,107.0],[132.23,186.0]],[[132.28,10.0],[132.29,9.0],[132.3,226.0],[132.31,117.0],[132.32,297.0]]]
["binance-futures","SOLUSDT",1648943986480,[[132.27,179.0],[132.26,148.0],[132.25,396.0],[132.24,107.0],[132.23,186.0]],[[132.28,10.0],[132.29,9.0],[132.3,221.0],[132.31,117.0],[132.32,297.0]]]
["binance-futures","SOLUSDT",1648943986507,[[132.27,179.0],[132.26,148.0],[132.25,396.0],[132.24,137.0],[132.23,186.0]],[[132.28,10.0],[132.29,9.0],[132.3,221.0],[132.31,117.0],[132.32,267.0]]]
["binance-futures","SOLUSDT",1648943986543,[[132.27,179.0],[132.26,149.0],[132.25,395.0],[132.24,137.0],[132.23,186.0]],[[132.28,10.0],[132.29,9.0],[132.3,221.0],[132.31,116.0],[132.32,268.0]]]
["binance-futures","SOLUSDT",1648943986576,[[132.27,198.0],[132.26,149.0],[132.25,395.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,210.0],[132.31,116.0],[132.32,268.0]]]
["binance-futures","SOLUSDT",1648943986605,[[132.27,198.0],[132.26,149.0],[132.25,395.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,210.0],[132.31,116.0],[132.32,268.0]]]
["binance-futures","SOLUSDT",1648943986644,[[132.27,198.0],[132.26,149.0],[132.25,395.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,116.0],[132.32,268.0]]]
["binance-futures","SOLUSDT",1648943986672,[[132.27,198.0],[132.26,149.0],[132.25,395.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,116.0],[132.32,268.0]]]
["binance-futures","SOLUSDT",1648943986709,[[132.27,198.0],[132.26,149.0],[132.25,369.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,64.0],[132.32,280.0]]]
["binance-futures","SOLUSDT",1648943986738,[[132.27,220.0],[132.26,149.0],[132.25,369.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,64.0],[132.32,280.0]]]
["binance-futures","SOLUSDT",1648943986773,[[132.27,220.0],[132.26,149.0],[132.25,369.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,64.0],[132.32,280.0]]]
["binance-futures","SOLUSDT",1648943986807,[[132.27,220.0],[132.26,149.0],[132.25,369.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,64.0],[132.32,280.0]]]
["binance-futures","SOLUSDT",1648943986839,[[132.27,220.0],[132.26,149.0],[132.25,389.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,64.0],[132.32,280.0]]]
["binance-futures","SOLUSDT",1648943986874,[[132.27,220.0],[132.26,149.0],[132.25,389.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,64.0],[132.32,280.0]]]
["binance-futures","SOLUSDT",1648943986906,[[132.27,220.0],[132.26,149.0],[132.25,99.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,97.0],[132.32,280.0]]]
["binance-futures","SOLUSDT",1648943986940,[[132.27,220.0],[132.26,149.0],[132.25,105.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,97.0],[132.32,280.0]]]
["binance-futures","SOLUSDT",1648943986970,[[132.27,220.0],[132.26,149.0],[132.25,105.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,140.0],[132.32,280.0]]]
["binance-futures","SOLUSDT",1648943987009,[[132.27,170.0],[132.26,149.0],[132.25,105.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,9.0],[132.3,171.0],[132.31,140.0],[132.32,277.0]]]
["binance-futures","SOLUSDT",1648943987042,[[132.27,137.0],[132.26,148.0],[132.25,106.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,17.0],[132.3,171.0],[132.31,141.0],[132.32,306.0]]]
["binance-futures","SOLUSDT",1648943987080,[[132.27,131.0],[132.26,348.0],[132.25,107.0],[132.24,137.0],[132.23,186.0]],[[132.28,5.0],[132.29,17.0],[132.3,171.0],[132.31,141.0],[132.32,306.0]]]
["binance-futures","SOLUSDT",1648943987115,[[132.27,131.0],[132.26,453.0],[132.25,107.0],[132.24,143.0],[132.23,186.0]],[[132.28,5.0],[132.29,17.0],[132.3,171.0],[132.31,141.0],[132.32,396.0]]]
["binance-futures","SOLUSDT",1648943987147,[[132.27,169.0],[132.26,454.0],[132.25,106.0],[132.24,37.0],[132.23,186.0]],[[132.28,5.0],[132.29,17.0],[132.3,171.0],[132.31,140.0],[132.32,397.0]]]
["binance-futures","SOLUSDT",1648943987180,[[132.27,169.0],[132.26,454.0],[132.25,106.0],[132.24,43.0],[132.23,186.0]],[[132.28,3.0],[132.29,17.0],[132.3,171.0],[132.31,140.0],[132.32,397.0]]]
["binance-futures","SOLUSDT",1648943987210,[[132.27,161.0],[132.26,454.0],[132.25,106.0],[132.24,43.0],[132.23,186.0]],[[132.28,7.0],[132.29,17.0],[132.3,171.0],[132.31,141.0],[132.32,397.0]]]
["binance-futures","SOLUSDT",1648943987250,[[132.27,161.0],[132.26,454.0],[132.25,208.0],[132.24,43.0],[132.23,184.0]],[[132.28,7.0],[132.29,17.0],[132.3,171.0],[132.31,141.0],[132.32,397.0]]]
["binance-futures","SOLUSDT",1648943987292,[[132.27,161.0],[132.26,454.0],[132.25,208.0],[132.24,37.0],[132.23,184.0]],[[132.28,7.0],[132.29,17.0],[132.3,171.0],[132.31,141.0],[132.32,397.0]]]
["binance-futures","SOLUSDT",1648943987332,[[132.27,161.0],[132.26,455.0],[132.25,207.0],[132.24,37.0],[132.23,184.0]],[[132.28,5.0],[132.29,17.0],[132.3,171.0],[132.31,141.0],[132.32,397.0]]]
["binance-futures","SOLUSDT",1648943987361,[[132.27,206.0],[132.26,455.0],[132.25,207.0],[132.24,37.0],[132.23,184.0]],[[132.29,6.0],[132.3,171.0],[132.31,141.0],[132.32,397.0],[132.42,561.0]]]
["binance-futures","SOLUSDT",1648943987397,[[132.28,253.0],[132.27,183.0],[132.26,296.0],[132.25,207.0],[132.24,37.0]],[[132.29,2.0],[132.3,81.0],[132.31,77.0],[132.32,239.0],[132.34,200.0]]]
["binance-futures","SOLUSDT",1648943987428,[[132.28,258.0],[132.27,159.0],[132.26,297.0],[132.25,207.0],[132.24,117.0]],[[132.29,2.0],[132.3,77.0],[132.31,77.0],[132.32,240.0],[132.33,424.0]]]
["binance-futures","SOLUSDT",1648943987456,[[132.28,258.0],[132.27,159.0],[132.26,297.0],[132.25,207.0],[132.24,117.0]],[[132.29,2.0],[132.3,77.0],[132.31,77.0],[132.32,240.0],[132.33,424.0]]]
["binance-futures","SOLUSDT",1648943987500,[[132.28,258.0],[132.27,159.0],[132.26,297.0],[132.25,207.0],[132.24,117.0]],[[132.29,2.0],[132.3,77.0],[132.31,77.0],[132.32,240.0],[132.33,424.0]]]
["binance-futures","SOLUSDT",1648943987538,[[132.28,258.0],[132.27,159.0],[132.26,296.0],[132.25,207.0],[132.24,117.0]],[[132.29,2.0],[132.3,77.0],[132.31,77.0],[132.32,240.0],[132.33,424.0]]]
["binance-futures","SOLUSDT",1648943987577,[[132.28,258.0],[132.27,159.0],[132.26,296.0],[132.25,207.0],[132.24,117.0]],[[132.29,2.0],[132.3,77.0],[132.31,77.0],[132.32,239.0],[132.33,425.0]]]
["binance-futures","SOLUSDT",1648943987618,[[132.28,258.0],[132.27,159.0],[132.26,296.0],[132.25,170.0],[132.24,117.0]],[[132.29,2.0],[132.3,77.0],[132.31,77.0],[132.32,240.0],[132.33,387.0]]]
["binance-futures","SOLUSDT",1648943987656,[[132.28,258.0],[132.27,196.0],[132.26,296.0],[132.25,170.0],[132.24,117.0]],[[132.3,77.0],[132.31,77.0],[132.32,239.0],[132.33,388.0],[132.34,186.0]]]
["binance-futures","SOLUSDT",1648943987691,[[132.29,116.0],[132.28,163.0],[132.27,81.0],[132.26,295.0],[132.25,165.0]],[[132.3,66.0],[132.31,79.0],[132.32,251.0],[132.33,328.0],[132.34,178.0]]]
["binance-futures","SOLUSDT",1648943987725,[[132.29,116.0],[132.28,163.0],[132.27,82.0],[132.26,295.0],[132.25,195.0]],[[132.3,66.0],[132.31,79.0],[132.32,251.0],[132.33,328.0],[132.34,178.0]]]
["binance-futures","SOLUSDT",1648943987754,[[132.29,116.0],[132.28,163.0],[132.27,82.0],[132.26,295.0],[132.25,195.0]],[[132.3,66.0],[132.31,79.0],[132.32,251.0],[132.33,328.0],[132.34,178.0]]]
["binance-futures","SOLUSDT",1648943987794,[[132.29,117.0],[132.28,163.0],[132.27,81.0],[132.26,295.0],[132.25,195.0]],[[132.3,66.0],[132.31,79.0],[132.32,239.0],[132.33,340.0],[132.34,178.0]]]
["binance-futures","SOLUSDT",1648943987827,[[132.29,119.0],[132.28,163.0],[132.27,167.0],[132.26,296.0],[132.25,195.0]],[[132.3,66.0],[132.31,79.0],[132.32,251.0],[132.33,328.0],[132.34,178.0]]]
["binance-futures","SOLUSDT",1648943987859,[[132.29,119.0],[132.28,205.0],[132.27,187.0],[132.26,286.0],[132.25,175.0]],[[132.3,66.0],[132.31,76.0],[132.32,120.0],[132.33,328.0],[132.34,178.0]]]
["binance-futures","SOLUSDT",1648943987893,[[132.29,129.0],[132.28,205.0],[132.27,187.0],[132.26,286.0],[132.25,191.0]],[[132.3,66.0],[132.31,76.0],[132.32,63.0],[132.33,50.0],[132.34,178.0]]]
["binance-futures","SOLUSDT",1648943987923,[[132.3,178.0],[132.29,173.0],[132.28,184.0],[132.27,126.0],[132.26,286.0]],[[132.33,82.0],[132.34,3.0],[132.35,65.0],[132.36,40.0],[132.37,86.0]]]
["binance-futures","SOLUSDT",1648943987954,[[132.31,154.0],[132.3,231.0],[132.29,133.0],[132.28,64.0],[132.27,144.0]],[[132.33,1.0],[132.34,27.0],[132.35,47.0],[132.36,52.0],[132.37,87.0]]]
["binance-futures","SOLUSDT",1648943987990,[[132.32,113.0],[132.31,154.0],[132.3,174.0],[132.29,43.0],[132.28,71.0]],[[132.33,1.0],[132.34,2.0],[132.35,34.0],[132.36,100.0],[132.37,115.0]]]
["binance-futures","SOLUSDT",1648943988028,[[132.32,225.0],[132.31,147.0],[132.3,175.0],[132.29,37.0],[132.28,77.0]],[[132.33,1.0],[132.34,1.0],[132.35,19.0],[132.36,1.0],[132.37,102.0]]]
["binance-futures","SOLUSDT",1648943988058,[[132.32,225.0],[132.31,151.0],[132.3,175.0],[132.29,116.0],[132.28,69.0]],[[132.33,1.0],[132.34,1.0],[132.35,8.0],[132.36,2.0],[132.37,95.0]]]
["binance-futures","SOLUSDT",1648943988090,[[132.32,225.0],[132.31,151.0],[132.3,176.0],[132.29,123.0],[132.28,63.0]],[[132.33,1.0],[132.34,1.0],[132.35,8.0],[132.36,67.0],[132.37,34.0]]]
["binance-futures","SOLUSDT",1648943988119,[[132.32,158.0],[132.31,151.0],[132.3,175.0],[132.29,123.0],[132.28,63.0]],[[132.33,1.0],[132.34,1.0],[132.35,38.0],[132.36,54.0],[132.37,35.0]]]
["binance-futures","SOLUSDT",1648943988154,[[132.32,158.0],[132.31,152.0],[132.3,175.0],[132.29,114.0],[132.28,69.0]],[[132.33,1.0],[132.34,1.0],[132.35,50.0],[132.36,54.0],[132.37,35.0]]]
["binance-futures","SOLUSDT",1648943988186,[[132.32,158.0],[132.31,148.0],[132.3,176.0],[132.29,113.0],[132.28,69.0]],[[132.34,1.0],[132.35,37.0],[132.36,55.0],[132.37,30.0],[132.39,240.0]]]
["binance-futures","SOLUSDT",1648943988218,[[132.33,168.0],[132.32,163.0],[132.31,178.0],[132.3,175.0],[132.29,113.0]],[[132.34,1.0],[132.35,36.0],[132.36,1.0],[132.37,18.0],[132.38,158.0]]]
["binance-futures","SOLUSDT",1648943988253,[[132.33,168.0],[132.32,200.0],[132.31,179.0],[132.3,145.0],[132.29,122.0]],[[132.35,36.0],[132.36,13.0],[132.37,83.0],[132.38,158.0],[132.39,184.0]]]
["binance-futures","SOLUSDT",1648943988287,[[132.35,6.0],[132.34,191.0],[132.33,143.0],[132.32,89.0],[132.31,69.0]],[[132.36,5.0],[132.37,1.0],[132.38,105.0],[132.39,148.0],[132.4,245.0]]]
["binance-futures","SOLUSDT",1648943988320,[[132.35,108.0],[132.34,384.0],[132.33,75.0],[132.32,121.0],[132.31,68.0]],[[132.36,5.0],[132.37,33.0],[132.38,107.0],[132.39,164.0],[132.4,250.0]]]
["binance-futures","SOLUSDT",1648943988353,[[132.35,108.0],[132.34,384.0],[132.33,75.0],[132.32,121.0],[132.31,68.0]],[[132.36,5.0],[132.37,33.0],[132.38,119.0],[132.39,152.0],[132.4,287.0]]]
["binance-futures","SOLUSDT",1648943988382,[[132.35,110.0],[132.34,384.0],[132.33,75.0],[132.32,121.0],[132.31,59.0]],[[132.36,5.0],[132.37,30.0],[132.38,107.0],[132.39,152.0],[132.4,287.0]]]
["binance-futures","SOLUSDT",1648943988417,[[132.35,221.0],[132.34,384.0],[132.33,80.0],[132.32,120.0],[132.31,59.0]],[[132.36,5.0],[132.38,106.0],[132.39,152.0],[132.4,180.0],[132.41,336.0]]]
["binance-futures","SOLUSDT",1648943988451,[[132.35,267.0],[132.34,387.0],[132.33,81.0],[132.32,184.0],[132.31,59.0]],[[132.36,5.0],[132.38,106.0],[132.39,153.0],[132.4,97.0],[132.41,223.0]]]
["binance-futures","SOLUSDT",1648943988482,[[132.35,270.0],[132.34,387.0],[132.33,81.0],[132.32,76.0],[132.31,59.0]],[[132.36,5.0],[132.38,86.0],[132.39,153.0],[132.4,149.0],[132.41,223.0]]]
["binance-futures","SOLUSDT",1648943988517,[[132.35,229.0],[132.34,425.0],[132.33,80.0],[132.32,76.0],[132.31,59.0]],[[132.36,5.0],[132.38,73.0],[132.39,123.0],[132.4,133.0],[132.41,223.0]]]
["binance-futures","SOLUSDT",1648943988551,[[132.35,239.0],[132.34,424.0],[132.33,81.0],[132.32,76.0],[132.31,139.0]],[[132.36,4.0],[132.38,73.0],[132.39,123.0],[132.4,133.0],[132.41,260.0]]]
["binance-futures","SOLUSDT",1648943988580,[[132.35,239.0],[132.34,424.0],[132.33,81.0],[132.32,76.0],[132.31,139.0]],[[132.36,4.0],[132.38,73.0],[132.39,135.0],[132.4,121.0],[132.41,260.0]]]
["binance-futures","SOLUSDT",1648943988615,[[132.35,239.0],[132.34,425.0],[132.33,81.0],[132.32,76.0],[132.31,139.0]],[[132.36,1.0],[132.38,85.0],[132.39,118.0],[132.4,121.0],[132.41,260.0]]]
["binance-futures","SOLUSDT",1648943988651,[[132.35,239.0],[132.34,522.0],[132.33,81.0],[132.32,76.0],[132.31,139.0]],[[132.36,1.0],[132.38,73.0],[132.39,130.0],[132.4,121.0],[132.41,260.0]]]
["binance-futures","SOLUSDT",1648943988682,[[132.35,239.0],[132.34,522.0],[132.33,81.0],[132.32,75.0],[132.31,139.0]],[[132.36,1.0],[132.38,73.0],[132.39,114.0],[132.4,121.0],[132.41,260.0]]]
["binance-futures","SOLUSDT",1648943988719,[[132.35,239.0],[132.34,522.0],[132.33,81.0],[132.32,73.0],[132.31,139.0]],[[132.36,1.0],[132.38,73.0],[132.39,114.0],[132.4,121.0],[132.41,260.0]]]
["binance-futures","SOLUSDT",1648943988755,[[132.35,267.0],[132.34,425.0],[132.33,81.0],[132.32,73.0],[132.31,139.0]],[[132.36,1.0],[132.38,73.0],[132.39,102.0],[132.4,133.0],[132.41,260.0]]]
["binance-futures","SOLUSDT",1648943988787,[[132.35,267.0],[132.34,426.0],[132.33,81.0],[132.32,73.0],[132.31,173.0]],[[132.36,1.0],[132.37,1.0],[132.38,73.0],[132.39,114.0],[132.4,121.0]]]
["binance-futures","SOLUSDT",1648943988815,[[132.35,267.0],[132.34,426.0],[132.33,81.0],[132.32,73.0],[132.31,99.0]],[[132.36,1.0],[132.37,1.0],[132.38,73.0],[132.39,114.0],[132.4,121.0]]]
["binance-futures","SOLUSDT",1648943988850,[[132.35,267.0],[132.34,426.0],[132.33,81.0],[132.32,73.0],[132.31,179.0]],[[132.36,1.0],[132.37,1.0],[132.38,85.0],[132.39,102.0],[132.4,120.0]]]
["binance-futures","SOLUSDT",1648943988878,[[132.35,267.0],[132.34,426.0],[132.33,101.0],[132.32,79.0],[132.31,180.0]],[[132.36,1.0],[132.37,1.0],[132.38,85.0],[132.39,102.0],[132.4,120.0]]]
["binance-futures","SOLUSDT",1648943988919,[[132.35,267.0],[132.34,426.0],[132.33,237.0],[132.32,79.0],[132.31,140.0]],[[132.36,1.0],[132.37,1.0],[132.38,85.0],[132.39,113.0],[132.4,120.0]]]
["binance-futures","SOLUSDT",1648943988959,[[132.35,268.0],[132.34,425.0],[132.33,237.0],[132.32,73.0],[132.31,140.0]],[[132.36,1.0],[132.37,1.0],[132.38,73.0],[132.39,113.0],[132.4,132.0]]]
["binance-futures","SOLUSDT",1648943988980,[[132.35,268.0],[132.34,425.0],[132.33,237.0],[132.32,73.0],[132.31,140.0]],[[132.36,1.0],[132.37,1.0],[132.38,73.0],[132.39,125.0],[132.4,120.0]]]
["binance-futures","SOLUSDT",1648943989016,[[132.35,268.0],[132.34,425.0],[132.33,237.0],[132.32,73.0],[132.31,140.0]],[[132.36,1.0],[132.37,1.0],[132.38,73.0],[132.39,125.0],[132.4,120.0]]]
["binance-futures","SOLUSDT",1648943989063,[[132.35,268.0],[132.34,425.0],[132.33,237.0],[132.32,73.0],[132.31,140.0]],[[132.39,125.0],[132.4,120.0],[132.49,664.0],[132.5,1206.0],[132.52,236.0]]]
["binance-futures","SOLUSDT",1648943989099,[[132.37,169.0],[132.36,154.0],[132.35,279.0],[132.34,268.0],[132.33,199.0]],[[132.38,26.0],[132.39,18.0],[132.4,21.0],[132.41,360.0],[132.43,102.0]]]
["binance-futures","SOLUSDT",1648943989133,[[132.37,285.0],[132.36,115.0],[132.35,136.0],[132.34,268.0],[132.33,200.0]],[[132.38,3.0],[132.4,18.0],[132.41,235.0],[132.42,98.0],[132.43,104.0]]]
["binance-futures","SOLUSDT",1648943989163,[[132.37,285.0],[132.36,116.0],[132.35,135.0],[132.34,298.0],[132.33,200.0]],[[132.38,3.0],[132.4,18.0],[132.41,245.0],[132.42,87.0],[132.43,104.0]]]
["binance-futures","SOLUSDT",1648943989196,[[132.37,285.0],[132.36,119.0],[132.35,225.0],[132.34,298.0],[132.33,200.0]],[[132.4,18.0],[132.41,207.0],[132.42,87.0],[132.43,171.0],[132.44,229.0]]]
["binance-futures","SOLUSDT",1648943989218,[[132.38,114.0],[132.37,288.0],[132.36,78.0],[132.35,219.0],[132.34,298.0]],[[132.4,33.0],[132.41,66.0],[132.42,57.0],[132.43,141.0],[132.44,229.0]]]
["binance-futures","SOLUSDT",1648943989245,[[132.39,41.0],[132.38,204.0],[132.37,248.0],[132.36,78.0],[132.35,129.0]],[[132.4,41.0],[132.41,35.0],[132.42,34.0],[132.43,116.0],[132.44,213.0]]]
["binance-futures","SOLUSDT",1648943989276,[[132.39,162.0],[132.38,187.0],[132.37,154.0],[132.36,84.0],[132.35,51.0]],[[132.4,41.0],[132.41,36.0],[132.42,32.0],[132.43,35.0],[132.44,213.0]]]
["binance-futures","SOLUSDT",1648943989326,[[132.39,162.0],[132.38,157.0],[132.37,154.0],[132.36,109.0],[132.35,54.0]],[[132.4,8.0],[132.41,1.0],[132.42,3.0],[132.43,87.0],[132.44,137.0]]]
["binance-futures","SOLUSDT",1648943989359,[[132.4,100.0],[132.39,212.0],[132.38,191.0],[132.37,285.0],[132.36,70.0]],[[132.41,1.0],[132.42,2.0],[132.43,22.0],[132.44,123.0],[132.45,275.0]]]
["binance-futures","SOLUSDT",1648943989391,[[132.4,250.0],[132.39,189.0],[132.38,37.0],[132.37,248.0],[132.36,93.0]],[[132.41,1.0],[132.42,7.0],[132.43,23.0],[132.44,124.0],[132.45,296.0]]]
["binance-futures","SOLUSDT",1648943989425,[[132.4,266.0],[132.39,406.0],[132.38,37.0],[132.37,254.0],[132.36,93.0]],[[132.41,1.0],[132.42,37.0],[132.43,23.0],[132.44,123.0],[132.45,127.0]]]
["binance-futures","SOLUSDT",1648943989457,[[132.4,266.0],[132.39,406.0],[132.38,36.0],[132.37,254.0],[132.36,93.0]],[[132.41,1.0],[132.42,37.0],[132.43,23.0],[132.44,135.0],[132.45,127.0]]]
["binance-futures","SOLUSDT",1648943989493,[[132.4,266.0],[132.39,407.0],[132.38,36.0],[132.37,285.0],[132.36,118.0]],[[132.41,1.0],[132.42,37.0],[132.43,35.0],[132.44,123.0],[132.45,127.0]]]
["binance-futures","SOLUSDT",1648943989519,[[132.4,266.0],[132.39,407.0],[132.38,36.0],[132.37,285.0],[132.36,118.0]],[[132.41,1.0],[132.42,47.0],[132.43,33.0],[132.44,123.0],[132.45,127.0]]]
["binance-futures","SOLUSDT",1648943989554,[[132.41,46.0],[132.4,266.0],[132.39,387.0],[132.38,36.0],[132.37,285.0]],[[132.42,47.0],[132.43,20.0],[132.44,128.0],[132.45,109.0],[132.47,122.0]]]
["binance-futures","SOLUSDT",1648943989588,[[132.42,36.0],[132.41,32.0],[132.4,239.0],[132.39,169.0],[132.38,67.0]],[[132.43,19.0],[132.44,97.0],[132.45,104.0],[132.46,133.0],[132.47,124.0]]]
["binance-futures","SOLUSDT",1648943989620,[[132.42,36.0],[132.41,32.0],[132.4,234.0],[132.39,170.0],[132.38,147.0]],[[132.43,3.0],[132.44,97.0],[132.45,104.0],[132.46,121.0],[132.47,140.0]]]
["binance-futures","SOLUSDT",1648943989653,[[132.42,36.0],[132.41,42.0],[132.4,234.0],[132.39,170.0],[132.38,67.0]],[[132.43,3.0],[132.44,108.0],[132.45,93.0],[132.46,121.0],[132.47,140.0]]]
["binance-futures","SOLUSDT",1648943989688,[[132.42,36.0],[132.41,42.0],[132.4,234.0],[132.39,169.0],[132.38,67.0]],[[132.43,3.0],[132.44,108.0],[132.45,91.0],[132.46,121.0],[132.47,207.0]]]
["binance-futures","SOLUSDT",1648943989718,[[132.42,13.0],[132.41,54.0],[132.4,235.0],[132.39,168.0],[132.38,73.0]],[[132.43,3.0],[132.44,96.0],[132.45,103.0],[132.46,129.0],[132.47,143.0]]]
["binance-futures","SOLUSDT",1648943989748,[[132.42,13.0],[132.41,42.0],[132.4,228.0],[132.39,168.0],[132.38,72.0]],[[132.43,3.0],[132.44,108.0],[132.45,91.0],[132.46,122.0],[132.47,143.0]]]
["binance-futures","SOLUSDT",1648943989787,[[132.42,15.0],[132.41,55.0],[132.4,216.0],[132.39,167.0],[132.38,79.0]],[[132.43,4.0],[132.44,96.0],[132.45,103.0],[132.46,122.0],[132.47,143.0]]]
["binance-futures","SOLUSDT",1648943989820,[[132.42,59.0],[132.41,43.0],[132.4,216.0],[132.39,167.0],[132.38,88.0]],[[132.43,4.0],[132.44,96.0],[132.45,62.0],[132.46,120.0],[132.47,143.0]]]
["binance-futures","SOLUSDT",1648943989855,[[132.42,59.0],[132.41,43.0],[132.4,215.0],[132.39,168.0],[132.38,82.0]],[[132.43,4.0],[132.44,15.0],[132.45,80.0],[132.46,119.0],[132.47,177.0]]]
["binance-futures","SOLUSDT",1648943989896,[[132.42,70.0],[132.41,68.0],[132.4,213.0],[132.39,129.0],[132.38,82.0]],[[132.43,3.0],[132.44,15.0],[132.45,80.0],[132.46,119.0],[132.47,177.0]]]
["binance-futures","SOLUSDT",1648943989926,[[132.42,70.0],[132.41,105.0],[132.4,213.0],[132.39,129.0],[132.38,82.0]],[[132.43,1.0],[132.44,15.0],[132.45,62.0],[132.46,108.0],[132.47,189.0]]]
["binance-futures","SOLUSDT",1648943989957,[[132.42,70.0],[132.41,105.0],[132.4,213.0],[132.39,129.0],[132.38,82.0]],[[132.43,1.0],[132.44,15.0],[132.45,74.0],[132.46,108.0],[132.47,177.0]]]
["binance-futures","SOLUSDT",1648943989991,[[132.42,70.0],[132.41,105.0],[132.4,213.0],[132.39,129.0],[132.38,75.0]],[[132.43,1.0],[132.44,15.0],[132.45,62.0],[132.46,120.0],[132.47,177.0]]]
["binance-futures","SOLUSDT",1648943990023,[[132.42,70.0],[132.41,109.0],[132.4,213.0],[132.39,128.0],[132.38,75.0]],[[132.43,1.0],[132.44,15.0],[132.45,61.0],[132.46,120.0],[132.47,176.0]]]
["binance-futures","SOLUSDT",1648943990052,[[132.42,70.0],[132.41,109.0],[132.4,213.0],[132.39,129.0],[132.38,75.0]],[[132.43,1.0],[132.44,15.0],[132.45,74.0],[132.46,108.0],[132.47,176.0]]]
["binance-futures","SOLUSDT",1648943990092,[[132.42,70.0],[132.41,109.0],[132.4,214.0],[132.39,128.0],[132.38,75.0]],[[132.43,1.0],[132.44,15.0],[132.45,61.0],[132.46,121.0],[132.47,176.0]]]
["binance-futures","SOLUSDT",1648943990121,[[132.42,70.0],[132.41,104.0],[132.4,213.0],[132.39,221.0],[132.38,74.0]],[[132.43,20.0],[132.44,128.0],[132.45,96.0],[132.46,154.0],[132.47,176.0]]]
["binance-futures","SOLUSDT",1648943990156,[[132.42,58.0],[132.41,116.0],[132.4,168.0],[132.39,129.0],[132.38,65.0]],[[132.43,20.0],[132.44,128.0],[132.45,96.0],[132.46,154.0],[132.47,176.0]]]
["binance-futures","SOLUSDT",1648943990186,[[132.42,36.0],[132.41,67.0],[132.4,123.0],[132.39,129.0],[132.38,35.0]],[[132.43,20.0],[132.44,128.0],[132.45,122.0],[132.46,165.0],[132.47,176.0]]]
["binance-futures","SOLUSDT",1648943990221,[[132.42,13.0],[132.41,69.0],[132.4,123.0],[132.39,129.0],[132.38,35.0]],[[132.43,20.0],[132.44,128.0],[132.45,134.0],[132.46,174.0],[132.47,176.0]]]
["binance-futures","SOLUSDT",1648943990252,[[132.42,13.0],[132.41,69.0],[132.4,127.0],[132.39,84.0],[132.38,35.0]],[[132.43,65.0],[132.44,140.0],[132.45,123.0],[132.46,172.0],[132.47,176.0]]]
["binance-futures","SOLUSDT",1648943990291,[[132.42,7.0],[132.41,69.0],[132.4,127.0],[132.39,84.0],[132.38,36.0]],[[132.43,65.0],[132.44,269.0],[132.45,122.0],[132.46,171.0],[132.47,176.0]]]
["binance-futures","SOLUSDT",1648943990322,[[132.4,49.0],[132.39,84.0],[132.38,36.0]],[[132.43,107.0],[132.44,257.0],[132.45,127.0],[132.46,171.0],[132.47,176.0]]]
["binance-futures","SOLUSDT",1648943990352,[[132.38,22.0],[132.37,13.0],[132.35,36.0],[132.34,8.0],[132.33,661.0]],[[132.4,102.0],[132.41,118.0],[132.42,212.0],[132.43,129.0],[132.44,247.0]]]
["binance-futures","SOLUSDT",1648943990380,[[132.37,12.0],[132.36,68.0],[132.35,14.0],[132.34,86.0],[132.33,465.0]],[[132.39,21.0],[132.4,141.0],[132.41,235.0],[132.42,160.0],[132.43,217.0]]]
["binance-futures","SOLUSDT",1648943990423,[[132.38,64.0],[132.37,7.0],[132.36,86.0],[132.35,19.0],[132.34,123.0]],[[132.39,36.0],[132.4,60.0],[132.41,253.0],[132.42,197.0],[132.43,155.0]]]
["binance-futures","SOLUSDT",1648943990454,[[132.39,26.0],[132.38,90.0],[132.37,17.0],[132.36,74.0],[132.35,62.0]],[[132.4,72.0],[132.41,253.0],[132.42,197.0],[132.43,155.0],[132.45,190.0]]]
["binance-futures","SOLUSDT",1648943990485,[[132.39,4.0],[132.38,90.0],[132.37,17.0],[132.36,74.0],[132.35,62.0]],[[132.4,80.0],[132.41,245.0],[132.42,197.0],[132.43,155.0],[132.45,190.0]]]
["binance-futures","SOLUSDT",1648943990519,[[132.39,4.0],[132.38,65.0],[132.37,17.0],[132.36,74.0],[132.35,62.0]],[[132.4,80.0],[132.41,245.0],[132.42,197.0],[132.43,155.0],[132.45,190.0]]]
["binance-futures","SOLUSDT",1648943990549,[[132.39,4.0],[132.38,65.0],[132.37,17.0],[132.36,73.0],[132.35,63.0]],[[132.4,80.0],[132.41,245.0],[132.42,197.0],[132.43,155.0],[132.45,190.0]]]
["binance-futures","SOLUSDT",1648943990586,[[132.39,36.0],[132.38,65.0],[132.37,17.0],[132.36,73.0],[132.35,63.0]],[[132.4,80.0],[132.41,213.0],[132.42,197.0],[132.43,155.0],[132.45,190.0]]]
["binance-futures","SOLUSDT",1648943990617,[[132.39,36.0],[132.38,65.0],[132.37,17.0],[132.36,253.0],[132.35,63.0]],[[132.4,68.0],[132.41,225.0],[132.42,167.0],[132.43,155.0],[132.44,114.0]]]
["binance-futures","SOLUSDT",1648943990649,[[132.39,36.0],[132.38,77.0],[132.37,5.0],[132.36,290.0],[132.35,64.0]],[[132.4,68.0],[132.41,225.0],[132.42,130.0],[132.43,155.0],[132.44,114.0]]]
["binance-futures","SOLUSDT",1648943990684,[[132.39,36.0],[132.38,65.0],[132.37,17.0],[132.36,290.0],[132.35,58.0]],[[132.4,55.0],[132.41,225.0],[132.42,130.0],[132.43,154.0],[132.44,114.0]]]
["binance-futures","SOLUSDT",1648943990717,[[132.38,17.0],[132.37,5.0],[132.36,302.0],[132.35,67.0]],[[132.39,64.0],[132.4,55.0],[132.41,213.0],[132.42,130.0],[132.43,154.0]]]
["binance-futures","SOLUSDT",1648943990750,[[132.38,7.0],[132.37,4.0],[132.36,209.0],[132.35,79.0],[132.34,168.0]],[[132.39,72.0],[132.4,115.0],[132.41,213.0],[132.42,167.0],[132.43,154.0]]]
["binance-futures","SOLUSDT",1648943990782,[[132.38,7.0],[132.37,4.0],[132.36,202.0],[132.35,48.0],[132.34,162.0]],[[132.39,127.0],[132.4,115.0],[132.41,205.0],[132.42,131.0],[132.43,116.0]]]
["binance-futures","SOLUSDT",1648943990815,[[132.38,1.0],[132.37,1.0],[132.36,29.0],[132.35,27.0],[132.34,174.0]],[[132.39,127.0],[132.4,152.0],[132.41,205.0],[132.42,131.0],[132.43,116.0]]]
["binance-futures","SOLUSDT",1648943990846,[[132.38,1.0],[132.37,1.0],[132.36,29.0],[132.35,38.0],[132.34,133.0]],[[132.39,127.0],[132.4,115.0],[132.41,205.0],[132.42,130.0],[132.43,116.0]]]
["binance-futures","SOLUSDT",1648943990879,[[132.38,1.0],[132.37,1.0],[132.36,41.0],[132.35,46.0],[132.34,171.0]],[[132.39,127.0],[132.4,116.0],[132.41,205.0],[132.42,160.0],[132.43,116.0]]]
["binance-futures","SOLUSDT",1648943990918,[[132.38,1.0],[132.37,1.0],[132.36,41.0],[132.35,46.0],[132.34,171.0]],[[132.39,127.0],[132.4,116.0],[132.41,205.0],[132.42,160.0],[132.43,116.0]]]
["binance-futures","SOLUSDT",1648943990947,[[132.38,1.0],[132.37,1.0],[132.36,41.0],[132.35,46.0],[132.34,162.0]],[[132.39,128.0],[132.4,115.0],[132.41,205.0],[132.42,160.0],[132.43,116.0]]]
["binance-futures","SOLUSDT",1648943990978,[[132.38,1.0],[132.37,1.0],[132.36,29.0],[132.35,46.0],[132.34,162.0]],[[132.39,128.0],[132.4,115.0],[132.41,205.0],[132.42,160.0],[132.43,180.0]]]
["binance-futures","SOLUSDT",1648943991016,[[132.38,1.0],[132.37,1.0],[132.36,19.0],[132.35,70.0],[132.34,162.0]],[[132.39,128.0],[132.4,115.0],[132.41,205.0],[132.42,160.0],[132.43,180.0]]]
["binance-futures","SOLUSDT",1648943991046,[[132.38,1.0],[132.37,1.0],[132.36,19.0],[132.35,66.0],[132.34,162.0]],[[132.39,128.0],[132.4,114.0],[132.41,205.0],[132.42,160.0],[132.43,180.0]]]
["binance-futures","SOLUSDT",1648943991075,[[132.38,1.0],[132.37,1.0],[132.36,19.0],[132.35,66.0],[132.34,162.0]],[[132.39,128.0],[132.4,114.0],[132.41,206.0],[132.42,160.0],[132.43,180.0]]]
["binance-futures","SOLUSDT",1648943991111,[[132.38,1.0],[132.37,1.0],[132.36,19.0],[132.35,66.0],[132.34,162.0]],[[132.39,128.0],[132.4,114.0],[132.41,206.0],[132.42,160.0],[132.43,180.0]]]
["binance-futures","SOLUSDT",1648943991145,[[132.38,1.0],[132.37,1.0],[132.36,19.0],[132.35,66.0],[132.34,162.0]],[[132.39,128.0],[132.4,114.0],[132.41,206.0],[132.42,160.0],[132.43,180.0]]]
["binance-futures","SOLUSDT",1648943991181,[[132.38,1.0],[132.37,1.0],[132.36,7.0],[132.35,66.0],[132.34,174.0]],[[132.39,209.0],[132.4,114.0],[132.41,206.0],[132.42,160.0],[132.43,180.0]]]
["binance-futures","SOLUSDT",1648943991220,[[132.38,1.0],[132.37,1.0],[132.36,7.0],[132.35,82.0],[132.34,117.0]],[[132.39,209.0],[132.4,114.0],[132.41,169.0],[132.42,160.0],[132.43,79.0]]]
["binance-futures","SOLUSDT",1648943991259,[[132.38,1.0],[132.37,1.0],[132.36,19.0],[132.35,107.0],[132.34,117.0]],[[132.39,209.0],[132.4,114.0],[132.41,169.0],[132.42,160.0],[132.43,80.0]]]
["binance-futures","SOLUSDT",1648943991291,[[132.38,1.0],[132.37,1.0],[132.36,19.0],[132.35,107.0],[132.34,117.0]],[[132.39,210.0],[132.4,114.0],[132.41,169.0],[132.42,160.0],[132.43,80.0]]]
["binance-futures","SOLUSDT",1648943991325,[[132.38,1.0],[132.36,7.0],[132.35,106.0],[132.34,117.0]],[[132.39,211.0],[132.4,114.0],[132.41,169.0],[132.42,197.0],[132.43,116.0]]]
["binance-futures","SOLUSDT",1648943991360,[[132.38,1.0],[132.36,7.0],[132.35,106.0],[132.34,129.0],[132.23,159.0]],[[132.39,222.0],[132.4,114.0],[132.41,170.0],[132.42,197.0],[132.43,104.0]]]
["binance-futures","SOLUSDT",1648943991398,[[132.38,1.0],[132.36,37.0],[132.35,118.0],[132.34,117.0],[132.23,159.0]],[[132.39,221.0],[132.4,114.0],[132.41,170.0],[132.42,197.0],[132.43,104.0]]]
["binance-futures","SOLUSDT",1648943991433,[[132.38,1.0],[132.36,7.0],[132.35,118.0],[132.34,117.0],[132.32,99.0]],[[132.39,221.0],[132.4,114.0],[132.41,170.0],[132.42,198.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991468,[[132.38,1.0],[132.37,204.0],[132.36,7.0],[132.35,118.0],[132.34,117.0]],[[132.39,221.0],[132.4,114.0],[132.41,170.0],[132.42,198.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991520,[[132.38,27.0],[132.37,209.0],[132.36,7.0],[132.35,273.0],[132.34,117.0]],[[132.39,211.0],[132.4,114.0],[132.41,170.0],[132.42,198.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991552,[[132.38,28.0],[132.37,209.0],[132.36,18.0],[132.35,261.0],[132.34,160.0]],[[132.39,165.0],[132.4,152.0],[132.41,170.0],[132.42,167.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991590,[[132.38,28.0],[132.37,209.0],[132.36,6.0],[132.35,273.0],[132.34,154.0]],[[132.39,149.0],[132.4,152.0],[132.41,171.0],[132.42,167.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991623,[[132.38,28.0],[132.37,209.0],[132.36,18.0],[132.35,261.0],[132.34,155.0]],[[132.39,149.0],[132.4,152.0],[132.41,171.0],[132.42,167.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991658,[[132.38,28.0],[132.37,209.0],[132.36,18.0],[132.35,261.0],[132.34,155.0]],[[132.39,149.0],[132.4,152.0],[132.41,171.0],[132.42,167.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991693,[[132.38,28.0],[132.37,209.0],[132.36,18.0],[132.35,261.0],[132.34,155.0]],[[132.39,149.0],[132.4,152.0],[132.41,171.0],[132.42,167.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991740,[[132.38,28.0],[132.37,209.0],[132.36,18.0],[132.35,261.0],[132.34,154.0]],[[132.39,149.0],[132.4,152.0],[132.41,170.0],[132.42,167.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991783,[[132.38,28.0],[132.37,209.0],[132.36,18.0],[132.35,262.0],[132.34,154.0]],[[132.39,149.0],[132.4,152.0],[132.41,170.0],[132.42,168.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991818,[[132.38,22.0],[132.37,209.0],[132.36,190.0],[132.35,262.0],[132.34,154.0]],[[132.39,165.0],[132.4,152.0],[132.41,170.0],[132.42,168.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991850,[[132.38,22.0],[132.37,209.0],[132.36,228.0],[132.35,261.0],[132.34,117.0]],[[132.39,165.0],[132.4,152.0],[132.41,170.0],[132.42,168.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991880,[[132.38,22.0],[132.37,209.0],[132.36,229.0],[132.35,261.0],[132.34,116.0]],[[132.39,165.0],[132.4,152.0],[132.41,169.0],[132.42,169.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991921,[[132.38,22.0],[132.37,229.0],[132.36,229.0],[132.35,261.0],[132.34,116.0]],[[132.39,165.0],[132.4,152.0],[132.41,169.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991935,[[132.38,22.0],[132.37,229.0],[132.36,229.0],[132.35,241.0],[132.34,116.0]],[[132.39,153.0],[132.4,164.0],[132.41,169.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943991988,[[132.38,22.0],[132.37,229.0],[132.36,228.0],[132.35,241.0],[132.34,116.0]],[[132.39,153.0],[132.4,164.0],[132.41,169.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992026,[[132.38,17.0],[132.37,229.0],[132.36,228.0],[132.35,242.0],[132.34,116.0]],[[132.39,153.0],[132.4,164.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992057,[[132.38,1.0],[132.37,229.0],[132.36,228.0],[132.35,241.0],[132.34,116.0]],[[132.39,153.0],[132.4,164.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992076,[[132.38,1.0],[132.37,229.0],[132.36,228.0],[132.35,241.0],[132.34,117.0]],[[132.39,153.0],[132.4,164.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992127,[[132.38,1.0],[132.37,229.0],[132.36,228.0],[132.35,242.0],[132.34,116.0]],[[132.39,153.0],[132.4,141.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992165,[[132.38,20.0],[132.37,217.0],[132.36,227.0],[132.35,132.0],[132.34,116.0]],[[132.39,140.0],[132.4,141.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992199,[[132.38,20.0],[132.37,229.0],[132.36,215.0],[132.35,132.0],[132.34,116.0]],[[132.39,140.0],[132.4,141.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992236,[[132.38,20.0],[132.37,229.0],[132.36,215.0],[132.35,131.0],[132.34,123.0]],[[132.39,140.0],[132.4,141.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992261,[[132.38,20.0],[132.37,229.0],[132.36,215.0],[132.35,131.0],[132.34,129.0]],[[132.39,140.0],[132.4,141.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992310,[[132.38,20.0],[132.37,217.0],[132.36,227.0],[132.35,131.0],[132.34,129.0]],[[132.39,148.0],[132.4,141.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992351,[[132.38,23.0],[132.37,217.0],[132.36,227.0],[132.35,131.0],[132.34,129.0]],[[132.39,148.0],[132.4,141.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992393,[[132.38,26.0],[132.37,229.0],[132.36,215.0],[132.35,131.0],[132.34,129.0]],[[132.39,148.0],[132.4,141.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992420,[[132.38,26.0],[132.37,229.0],[132.36,215.0],[132.35,131.0],[132.34,123.0]],[[132.39,148.0],[132.4,111.0],[132.41,171.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992462,[[132.38,26.0],[132.37,229.0],[132.36,215.0],[132.35,132.0],[132.34,116.0]],[[132.39,149.0],[132.4,111.0],[132.41,170.0],[132.42,131.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992495,[[132.38,26.0],[132.37,229.0],[132.36,215.0],[132.35,131.0],[132.34,117.0]],[[132.39,149.0],[132.4,66.0],[132.41,170.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992545,[[132.38,48.0],[132.37,245.0],[132.36,215.0],[132.35,131.0],[132.34,117.0]],[[132.39,60.0],[132.4,66.0],[132.41,170.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992576,[[132.38,48.0],[132.37,245.0],[132.36,215.0],[132.35,131.0],[132.34,117.0]],[[132.39,60.0],[132.4,77.0],[132.41,182.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992630,[[132.38,48.0],[132.37,245.0],[132.36,215.0],[132.35,131.0],[132.34,117.0]],[[132.39,60.0],[132.4,77.0],[132.41,182.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992652,[[132.38,32.0],[132.37,240.0],[132.36,215.0],[132.35,131.0],[132.34,117.0]],[[132.39,60.0],[132.4,89.0],[132.41,170.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992693,[[132.38,32.0],[132.37,240.0],[132.36,215.0],[132.35,131.0],[132.34,117.0]],[[132.39,60.0],[132.4,89.0],[132.41,170.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992731,[[132.38,32.0],[132.37,240.0],[132.36,215.0],[132.35,131.0],[132.34,117.0]],[[132.39,60.0],[132.4,89.0],[132.41,170.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992774,[[132.38,32.0],[132.37,245.0],[132.36,215.0],[132.35,131.0],[132.34,117.0]],[[132.39,60.0],[132.4,89.0],[132.41,170.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992806,[[132.38,210.0],[132.37,245.0],[132.36,215.0],[132.35,131.0],[132.34,117.0]],[[132.39,60.0],[132.4,89.0],[132.41,170.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992841,[[132.38,210.0],[132.37,280.0],[132.36,43.0],[132.35,131.0],[132.34,117.0]],[[132.39,51.0],[132.4,77.0],[132.41,182.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992880,[[132.38,210.0],[132.37,280.0],[132.36,43.0],[132.35,131.0],[132.34,117.0]],[[132.39,51.0],[132.4,77.0],[132.41,182.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992917,[[132.38,300.0],[132.37,280.0],[132.36,128.0],[132.35,86.0],[132.34,126.0]],[[132.39,40.0],[132.4,77.0],[132.41,182.0],[132.42,132.0],[132.43,105.0]]]
["binance-futures","SOLUSDT",1648943992951,[[132.38,312.0],[132.37,268.0],[132.36,128.0],[132.35,95.0],[132.34,268.0]],[[132.39,17.0],[132.4,77.0],[132.41,182.0],[132.42,124.0],[132.43,106.0]]]
["binance-futures","SOLUSDT",1648943992990,[[132.38,312.0],[132.37,268.0],[132.36,128.0],[132.35,101.0],[132.34,268.0]],[[132.39,17.0],[132.4,39.0],[132.41,182.0],[132.42,124.0],[132.43,106.0]]]
["binance-futures","SOLUSDT",1648943993019,[[132.4,11.0],[132.39,186.0],[132.38,311.0],[132.37,240.0],[132.36,123.0]],[[132.41,29.0],[132.42,92.0],[132.43,70.0],[132.46,857.0],[132.49,944.0]]]
["binance-futures","SOLUSDT",1648943993059,[[132.4,171.0],[132.39,183.0],[132.38,199.0],[132.37,241.0],[132.36,116.0]],[[132.41,29.0],[132.43,96.0],[132.44,78.0],[132.46,833.0],[132.47,156.0]]]
["binance-futures","SOLUSDT",1648943993091,[[132.4,171.0],[132.39,183.0],[132.38,200.0],[132.37,271.0],[132.36,123.0]],[[132.41,1.0],[132.43,96.0],[132.44,79.0],[132.45,434.0],[132.46,788.0]]]
["binance-futures","SOLUSDT",1648943993119,[[132.4,171.0],[132.39,183.0],[132.38,200.0],[132.37,271.0],[132.36,123.0]],[[132.41,1.0],[132.43,96.0],[132.44,79.0],[132.45,471.0],[132.46,237.0]]]
["binance-futures","SOLUSDT",1648943993157,[[132.4,207.0],[132.39,183.0],[132.38,237.0],[132.37,271.0],[132.36,123.0]],[[132.41,1.0],[132.43,95.0],[132.44,79.0],[132.45,330.0],[132.46,237.0]]]
["binance-futures","SOLUSDT",1648943993194,[[132.4,237.0],[132.39,183.0],[132.38,331.0],[132.37,271.0],[132.36,123.0]],[[132.43,59.0],[132.44,68.0],[132.45,342.0],[132.46,237.0],[132.48,233.0]]]
["binance-futures","SOLUSDT",1648943993224,[[132.42,184.0],[132.41,162.0],[132.4,118.0],[132.39,81.0],[132.38,331.0]],[[132.43,20.0],[132.44,2.0],[132.45,242.0],[132.46,139.0],[132.47,168.0]]]
["binance-futures","SOLUSDT",1648943993256,[[132.42,227.0],[132.41,176.0],[132.4,69.0],[132.39,186.0],[132.38,332.0]],[[132.44,1.0],[132.45,28.0],[132.46,62.0],[132.47,81.0],[132.48,143.0]]]
["binance-futures","SOLUSDT",1648943993292,[[132.43,198.0],[132.42,192.0],[132.41,46.0],[132.4,93.0],[132.39,180.0]],[[132.44,1.0],[132.45,26.0],[132.46,4.0],[132.47,81.0],[132.48,61.0]]]
["binance-futures","SOLUSDT",1648943993324,[[132.43,198.0],[132.42,199.0],[132.41,55.0],[132.4,155.0],[132.39,180.0]],[[132.44,1.0],[132.45,26.0],[132.46,4.0],[132.47,45.0],[132.48,92.0]]]
["binance-futures","SOLUSDT",1648943993354,[[132.43,198.0],[132.42,199.0],[132.41,55.0],[132.4,149.0],[132.39,189.0]],[[132.44,1.0],[132.45,26.0],[132.46,24.0],[132.47,36.0],[132.48,92.0]]]
["binance-futures","SOLUSDT",1648943993390,[[132.44,147.0],[132.43,167.0],[132.42,99.0],[132.41,55.0],[132.4,175.0]],[[132.45,24.0],[132.46,3.0],[132.47,29.0],[132.48,104.0],[132.49,916.0]]]
["binance-futures","SOLUSDT",1648943993422,[[132.44,177.0],[132.43,167.0],[132.42,99.0],[132.41,136.0],[132.4,180.0]],[[132.45,24.0],[132.46,2.0],[132.47,59.0],[132.48,29.0],[132.49,740.0]]]
["binance-futures","SOLUSDT",1648943993449,[[132.44,180.0],[132.43,167.0],[132.42,100.0],[132.41,160.0],[132.4,180.0]],[[132.45,24.0],[132.46,1.0],[132.47,17.0],[132.48,136.0],[132.49,740.0]]]
["binance-futures","SOLUSDT",1648943993481,[[132.44,180.0],[132.43,168.0],[132.42,109.0],[132.41,159.0],[132.4,180.0]],[[132.45,25.0],[132.46,1.0],[132.47,30.0],[132.48,72.0],[132.49,728.0]]]
["binance-futures","SOLUSDT",1648943993518,[[132.44,150.0],[132.43,168.0],[132.42,293.0],[132.41,85.0],[132.4,181.0]],[[132.45,22.0],[132.46,1.0],[132.47,7.0],[132.48,192.0],[132.49,634.0]]]
["binance-futures","SOLUSDT",1648943993558,[[132.44,186.0],[132.43,173.0],[132.42,293.0],[132.41,85.0],[132.4,190.0]],[[132.45,22.0],[132.46,1.0],[132.47,7.0],[132.48,192.0],[132.49,634.0]]]
["binance-futures","SOLUSDT",1648943993590,[[132.44,186.0],[132.43,173.0],[132.42,293.0],[132.41,76.0],[132.4,190.0]],[[132.45,23.0],[132.46,1.0],[132.47,7.0],[132.48,180.0],[132.49,646.0]]]
["binance-futures","SOLUSDT",1648943993621,[[132.44,192.0],[132.43,173.0],[132.42,293.0],[132.41,76.0],[132.4,190.0]],[[132.45,23.0],[132.46,1.0],[132.47,7.0],[132.48,180.0],[132.49,646.0]]]
["binance-futures","SOLUSDT",1648943993658,[[132.44,276.0],[132.43,173.0],[132.42,293.0],[132.41,76.0],[132.4,190.0]],[[132.45,23.0],[132.46,1.0],[132.47,18.0],[132.48,181.0],[132.49,634.0]]]
["binance-futures","SOLUSDT",1648943993691,[[132.44,282.0],[132.43,173.0],[132.42,182.0],[132.41,76.0],[132.4,191.0]],[[132.45,23.0],[132.46,1.0],[132.47,6.0],[132.48,181.0],[132.49,607.0]]]
["binance-futures","SOLUSDT",1648943993725,[[132.44,283.0],[132.43,214.0],[132.42,182.0],[132.41,82.0],[132.4,175.0]],[[132.45,23.0],[132.46,1.0],[132.47,17.0],[132.48,72.0],[132.49,607.0]]]
["binance-futures","SOLUSDT",1648943993757,[[132.44,283.0],[132.43,214.0],[132.42,182.0],[132.41,82.0],[132.4,175.0]],[[132.45,21.0],[132.46,1.0],[132.47,6.0],[132.48,67.0],[132.49,607.0]]]
["binance-futures","SOLUSDT",1648943993793,[[132.44,283.0],[132.43,214.0],[132.42,182.0],[132.41,82.0],[132.4,175.0]],[[132.45,21.0],[132.46,1.0],[132.47,6.0],[132.48,63.0],[132.49,433.0]]]
["binance-futures","SOLUSDT",1648943993829,[[132.44,288.0],[132.43,214.0],[132.42,183.0],[132.41,82.0],[132.4,175.0]],[[132.45,21.0],[132.46,1.0],[132.47,6.0],[132.48,24.0],[132.49,119.0]]]
["binance-futures","SOLUSDT",1648943993866,[[132.44,485.0],[132.43,214.0],[132.42,182.0],[132.41,82.0],[132.4,145.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,10.0],[132.49,166.0]]]
["binance-futures","SOLUSDT",1648943993893,[[132.44,488.0],[132.43,211.0],[132.42,212.0],[132.41,76.0],[132.4,145.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,26.0],[132.49,177.0]]]
["binance-futures","SOLUSDT",1648943993933,[[132.44,489.0],[132.43,211.0],[132.42,212.0],[132.41,76.0],[132.4,145.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,40.0],[132.49,177.0]]]
["binance-futures","SOLUSDT",1648943993965,[[132.44,581.0],[132.43,211.0],[132.42,188.0],[132.41,76.0],[132.4,33.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,71.0],[132.49,177.0]]]
["binance-futures","SOLUSDT",1648943993982,[[132.44,591.0],[132.43,211.0],[132.42,188.0],[132.41,76.0],[132.4,39.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,71.0],[132.49,177.0]]]
["binance-futures","SOLUSDT",1648943994022,[[132.44,591.0],[132.43,211.0],[132.42,188.0],[132.41,76.0],[132.4,39.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,71.0],[132.49,217.0]]]
["binance-futures","SOLUSDT",1648943994061,[[132.44,591.0],[132.43,211.0],[132.42,188.0],[132.41,184.0],[132.4,39.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,71.0],[132.49,217.0]]]
["binance-futures","SOLUSDT",1648943994098,[[132.44,591.0],[132.43,211.0],[132.42,188.0],[132.41,184.0],[132.4,33.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,71.0],[132.49,216.0]]]
["binance-futures","SOLUSDT",1648943994131,[[132.44,591.0],[132.43,211.0],[132.42,188.0],[132.41,184.0],[132.4,33.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,71.0],[132.49,301.0]]]
["binance-futures","SOLUSDT",1648943994172,[[132.44,591.0],[132.43,211.0],[132.42,188.0],[132.41,184.0],[132.4,39.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,82.0],[132.49,290.0]]]
["binance-futures","SOLUSDT",1648943994210,[[132.44,591.0],[132.43,211.0],[132.42,188.0],[132.41,184.0],[132.4,39.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,82.0],[132.49,290.0]]]
["binance-futures","SOLUSDT",1648943994241,[[132.44,592.0],[132.43,210.0],[132.42,188.0],[132.41,184.0],[132.4,39.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,71.0],[132.49,301.0]]]
["binance-futures","SOLUSDT",1648943994280,[[132.44,592.0],[132.43,210.0],[132.42,188.0],[132.41,184.0],[132.4,39.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,71.0],[132.49,301.0]]]
["binance-futures","SOLUSDT",1648943994316,[[132.44,592.0],[132.43,210.0],[132.42,188.0],[132.41,184.0],[132.4,39.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,71.0],[132.49,301.0]]]
["binance-futures","SOLUSDT",1648943994353,[[132.44,592.0],[132.43,210.0],[132.42,188.0],[132.41,184.0],[132.4,39.0]],[[132.45,21.0],[132.46,1.0],[132.47,1.0],[132.48,70.0],[132.49,301.0]]]
["binance-futures","SOLUSDT",1648943994384,[[132.44,592.0],[132.43,210.0],[132.42,188.0],[132.41,184.0],[132.4,39.0]],[[132.45,21.0],[132.47,1.0],[132.48,70.0],[132.49,315.0],[132.51,27.0]]]
["binance-futures","SOLUSDT",1648943994421,[[132.44,592.0],[132.43,210.0],[132.42,188.0],[132.41,184.0],[132.4,39.0]],[[132.45,21.0],[132.47,1.0],[132.48,80.0],[132.49,305.0],[132.51,27.0]]]
["binance-futures","SOLUSDT",1648943994472,[[132.44,592.0],[132.43,210.0],[132.42,189.0],[132.41,184.0],[132.4,38.0]],[[132.45,21.0],[132.47,1.0],[132.48,80.0],[132.49,305.0],[132.51,27.0]]]
["binance-futures","SOLUSDT",1648943994530,[[132.44,592.0],[132.43,210.0],[132.42,189.0],[132.41,184.0],[132.4,38.0]],[[132.45,20.0],[132.47,1.0],[132.48,80.0],[132.49,305.0],[132.51,27.0]]]
["binance-futures","SOLUSDT",1648943994579,[[132.44,592.0],[132.43,210.0],[132.42,198.0],[132.41,184.0],[132.4,38.0]],[[132.45,22.0],[132.47,1.0],[132.48,80.0],[132.49,305.0],[132.51,27.0]]]
["binance-futures","SOLUSDT",1648943994638,[[132.44,591.0],[132.43,210.0],[132.42,199.0],[132.41,184.0],[132.4,32.0]],[[132.45,22.0],[132.47,1.0],[132.48,80.0],[132.49,305.0],[132.51,27.0]]]
["binance-futures","SOLUSDT",1648943994691,[[132.44,585.0],[132.43,173.0],[132.42,199.0],[132.41,184.0],[132.4,32.0]],[[132.45,22.0],[132.47,1.0],[132.48,80.0],[132.49,322.0],[132.51,27.0]]]
["binance-futures","SOLUSDT",1648943994741,[[132.44,587.0],[132.43,173.0],[132.42,199.0],[132.41,184.0],[132.4,47.0]],[[132.45,22.0],[132.47,1.0],[132.48,80.0],[132.49,322.0],[132.51,126.0]]]
["binance-futures","SOLUSDT",1648943994798,[[132.44,587.0],[132.43,173.0],[132.42,199.0],[132.41,184.0],[132.4,41.0]],[[132.45,25.0],[132.47,1.0],[132.48,80.0],[132.49,322.0],[132.51,126.0]]]
["binance-futures","SOLUSDT",1648943994845,[[132.44,587.0],[132.43,173.0],[132.42,199.0],[132.41,185.0],[132.4,47.0]],[[132.45,25.0],[132.47,1.0],[132.48,80.0],[132.49,360.0],[132.51,126.0]]]
["binance-futures","SOLUSDT",1648943994874,[[132.44,587.0],[132.43,173.0],[132.42,199.0],[132.41,185.0],[132.4,47.0]],[[132.45,25.0],[132.47,1.0],[132.48,80.0],[132.49,360.0],[132.51,126.0]]]
["binance-futures","SOLUSDT",1648943994954,[[132.44,587.0],[132.43,173.0],[132.42,199.0],[132.41,185.0],[132.4,47.0]],[[132.45,25.0],[132.47,1.0],[132.48,80.0],[132.49,360.0],[132.51,126.0]]]
["binance-futures","SOLUSDT",1648943995010,[[132.44,587.0],[132.43,173.0],[132.42,199.0],[132.41,185.0],[132.4,47.0]],[[132.45,25.0],[132.47,1.0],[132.48,80.0],[132.49,360.0],[132.51,126.0]]]
["binance-futures","SOLUSDT",1648943995073,[[132.44,587.0],[132.43,173.0],[132.42,199.0],[132.41,185.0],[132.4,48.0]],[[132.47,1.0],[132.48,80.0],[132.49,360.0],[132.51,125.0],[132.52,317.0]]]
["binance-futures","SOLUSDT",1648943995124,[[132.47,245.0],[132.46,205.0],[132.45,94.0],[132.44,340.0],[132.43,50.0]],[[132.48,21.0],[132.49,178.0],[132.5,1107.0],[132.51,67.0],[132.52,257.0]]]
["binance-futures","SOLUSDT",1648943995171,[[132.47,246.0],[132.46,205.0],[132.45,85.0],[132.44,340.0],[132.43,81.0]],[[132.48,5.0],[132.49,23.0],[132.5,969.0],[132.51,82.0],[132.52,126.0]]]
["binance-futures","SOLUSDT",1648943995228,[[132.47,276.0],[132.46,205.0],[132.45,48.0],[132.44,346.0],[132.43,120.0]],[[132.48,20.0],[132.5,969.0],[132.51,82.0],[132.52,7.0],[132.53,107.0]]]
["binance-futures","SOLUSDT",1648943995271,[[132.49,4.0],[132.47,332.0],[132.46,216.0],[132.45,49.0],[132.44,376.0]],[[132.5,968.0],[132.51,83.0],[132.52,7.0],[132.53,107.0],[132.55,219.0]]]
["binance-futures","SOLUSDT",1648943995300,[[132.49,171.0],[132.48,49.0],[132.47,332.0],[132.46,165.0],[132.45,49.0]],[[132.5,956.0],[132.51,83.0],[132.52,2.0],[132.53,76.0],[132.54,108.0]]]
["binance-futures","SOLUSDT",1648943995338,[[132.49,182.0],[132.48,33.0],[132.47,301.0],[132.46,165.0],[132.45,56.0]],[[132.5,956.0],[132.51,83.0],[132.52,2.0],[132.53,76.0],[132.54,155.0]]]
["binance-futures","SOLUSDT",1648943995385,[[132.49,152.0],[132.48,33.0],[132.47,287.0],[132.46,196.0],[132.45,54.0]],[[132.5,962.0],[132.51,61.0],[132.52,4.0],[132.53,87.0],[132.54,144.0]]]
["binance-futures","SOLUSDT",1648943995423,[[132.49,3.0],[132.48,32.0],[132.47,287.0],[132.46,196.0],[132.45,54.0]],[[132.5,960.0],[132.51,58.0],[132.52,15.0],[132.53,76.0],[132.54,144.0]]]
["binance-futures","SOLUSDT",1648943995452,[[132.49,3.0],[132.48,32.0],[132.47,287.0],[132.46,196.0],[132.45,54.0]],[[132.5,960.0],[132.51,58.0],[132.52,15.0],[132.53,76.0],[132.54,144.0]]]
["binance-futures","SOLUSDT",1648943995484,[[132.49,10.0],[132.48,32.0],[132.47,251.0],[132.46,195.0],[132.45,54.0]],[[132.5,960.0],[132.51,58.0],[132.52,4.0],[132.53,76.0],[132.54,144.0]]]
["binance-futures","SOLUSDT",1648943995520,[[132.49,74.0],[132.48,77.0],[132.47,161.0],[132.46,105.0],[132.45,55.0]],[[132.5,960.0],[132.51,58.0],[132.52,9.0],[132.53,76.0],[132.54,144.0]]]
["binance-futures","SOLUSDT",1648943995549,[[132.49,74.0],[132.48,77.0],[132.47,161.0],[132.46,105.0],[132.45,53.0]],[[132.5,960.0],[132.51,76.0],[132.52,9.0],[132.53,76.0],[132.54,142.0]]]
["binance-futures","SOLUSDT",1648943995580,[[132.49,29.0],[132.48,77.0],[132.47,124.0],[132.46,107.0],[132.45,53.0]],[[132.5,961.0],[132.51,65.0],[132.52,20.0],[132.53,87.0],[132.54,142.0]]]
["binance-futures","SOLUSDT",1648943995620,[[132.49,55.0],[132.48,82.0],[132.47,105.0],[132.46,106.0],[132.45,53.0]],[[132.5,981.0],[132.51,65.0],[132.52,24.0],[132.53,113.0],[132.54,142.0]]]
["binance-futures","SOLUSDT",1648943995659,[[132.49,56.0],[132.48,37.0],[132.47,69.0],[132.46,107.0],[132.45,54.0]],[[132.5,981.0],[132.51,77.0],[132.52,13.0],[132.53,109.0],[132.54,136.0]]]
["binance-futures","SOLUSDT",1648943995705,[[132.48,37.0],[132.47,114.0],[132.46,107.0],[132.45,54.0]],[[132.5,981.0],[132.51,52.0],[132.52,24.0],[132.53,314.0],[132.54,150.0]]]
["binance-futures","SOLUSDT",1648943995743,[[132.47,57.0],[132.46,107.0],[132.45,54.0],[132.43,126.0],[132.41,227.0]],[[132.49,182.0],[132.5,981.0],[132.51,52.0],[132.52,13.0],[132.53,314.0]]]
["binance-futures","SOLUSDT",1648943995785,[[132.47,45.0],[132.46,76.0],[132.45,48.0],[132.44,249.0],[132.43,92.0]],[[132.48,48.0],[132.49,193.0],[132.5,981.0],[132.51,45.0],[132.52,13.0]]]
["binance-futures","SOLUSDT",1648943995823,[[132.47,9.0],[132.46,83.0],[132.45,47.0],[132.44,209.0],[132.43,85.0]],[[132.48,59.0],[132.49,146.0],[132.5,981.0],[132.51,44.0],[132.52,50.0]]]
["binance-futures","SOLUSDT",1648943995856,[[132.47,9.0],[132.46,83.0],[132.45,47.0],[132.44,241.0],[132.43,85.0]],[[132.48,59.0],[132.49,146.0],[132.5,963.0],[132.51,44.0],[132.52,50.0]]]
["binance-futures","SOLUSDT",1648943995889,[[132.47,9.0],[132.46,89.0],[132.45,47.0],[132.44,241.0],[132.43,85.0]],[[132.48,59.0],[132.49,146.0],[132.5,963.0],[132.51,44.0],[132.52,50.0]]]
["binance-futures","SOLUSDT",1648943995915,[[132.47,9.0],[132.46,89.0],[132.45,84.0],[132.44,241.0],[132.43,85.0]],[[132.48,59.0],[132.49,147.0],[132.5,955.0],[132.51,45.0],[132.52,49.0]]]
["binance-futures","SOLUSDT",1648943995953,[[132.47,9.0],[132.46,89.0],[132.45,84.0],[132.44,241.0],[132.43,93.0]],[[132.48,65.0],[132.49,146.0],[132.5,954.0],[132.51,46.0],[132.52,49.0]]]
["binance-futures","SOLUSDT",1648943995982,[[132.47,9.0],[132.46,83.0],[132.45,84.0],[132.44,241.0],[132.43,93.0]],[[132.48,65.0],[132.49,146.0],[132.5,954.0],[132.51,46.0],[132.52,49.0]]]
["binance-futures","SOLUSDT",1648943996014,[[132.47,9.0],[132.46,83.0],[132.45,88.0],[132.44,257.0],[132.43,93.0]],[[132.48,65.0],[132.49,146.0],[132.5,954.0],[132.51,46.0],[132.52,49.0]]]
["binance-futures","SOLUSDT",1648943996046,[[132.47,9.0],[132.46,87.0],[132.45,86.0],[132.44,517.0],[132.43,94.0]],[[132.48,65.0],[132.49,143.0],[132.5,954.0],[132.51,47.0],[132.52,49.0]]]
["binance-futures","SOLUSDT",1648943996084,[[132.47,54.0],[132.46,83.0],[132.45,88.0],[132.44,517.0],[132.43,88.0]],[[132.48,65.0],[132.49,143.0],[132.5,954.0],[132.51,47.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996117,[[132.47,99.0],[132.46,93.0],[132.45,174.0],[132.44,516.0],[132.43,118.0]],[[132.48,54.0],[132.49,161.0],[132.5,1062.0],[132.51,47.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996149,[[132.47,98.0],[132.46,93.0],[132.45,173.0],[132.44,517.0],[132.43,118.0]],[[132.48,24.0],[132.49,199.0],[132.5,1192.0],[132.51,67.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996175,[[132.47,98.0],[132.46,96.0],[132.45,174.0],[132.44,496.0],[132.43,118.0]],[[132.48,24.0],[132.49,199.0],[132.5,1192.0],[132.51,67.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996211,[[132.47,7.0],[132.46,96.0],[132.45,174.0],[132.44,496.0],[132.43,118.0]],[[132.48,35.0],[132.49,188.0],[132.5,1192.0],[132.51,67.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996247,[[132.47,31.0],[132.46,90.0],[132.45,136.0],[132.44,497.0],[132.43,88.0]],[[132.48,35.0],[132.49,188.0],[132.5,1207.0],[132.51,66.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996285,[[132.47,12.0],[132.46,90.0],[132.45,136.0],[132.44,497.0],[132.43,88.0]],[[132.48,24.0],[132.49,199.0],[132.5,1207.0],[132.51,66.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996314,[[132.47,12.0],[132.46,90.0],[132.45,136.0],[132.44,497.0],[132.43,88.0]],[[132.48,24.0],[132.49,199.0],[132.5,1207.0],[132.51,66.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996350,[[132.47,12.0],[132.46,90.0],[132.45,173.0],[132.44,497.0],[132.43,88.0]],[[132.48,24.0],[132.49,199.0],[132.5,1207.0],[132.51,66.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996382,[[132.47,12.0],[132.46,90.0],[132.45,173.0],[132.44,497.0],[132.43,88.0]],[[132.48,24.0],[132.49,199.0],[132.5,1207.0],[132.51,66.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996416,[[132.47,12.0],[132.46,45.0],[132.45,218.0],[132.44,497.0],[132.43,88.0]],[[132.48,24.0],[132.49,199.0],[132.5,1207.0],[132.51,111.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996453,[[132.47,4.0],[132.45,133.0],[132.44,10.0],[132.43,196.0]],[[132.48,40.0],[132.49,382.0],[132.5,1207.0],[132.51,111.0],[132.52,262.0]]]
["binance-futures","SOLUSDT",1648943996484,[[132.45,1.0],[132.44,9.0],[132.43,197.0],[132.42,1.0],[132.41,2.0]],[[132.46,54.0],[132.47,100.0],[132.48,198.0],[132.49,493.0],[132.5,1211.0]]]
["binance-futures","SOLUSDT",1648943996521,[[132.44,6.0],[132.43,35.0],[132.42,2.0],[132.41,53.0]],[[132.46,177.0],[132.47,105.0],[132.48,198.0],[132.49,613.0],[132.5,1278.0]]]
["binance-futures","SOLUSDT",1648943996554,[[132.44,1.0],[132.43,1.0],[132.42,1.0],[132.41,71.0],[132.4,79.0]],[[132.45,201.0],[132.46,126.0],[132.47,104.0],[132.48,189.0],[132.49,674.0]]]
["binance-futures","SOLUSDT",1648943996588,[[132.44,1.0],[132.43,1.0],[132.42,1.0],[132.41,62.0],[132.4,161.0]],[[132.45,201.0],[132.46,164.0],[132.47,67.0],[132.48,151.0],[132.49,704.0]]]
["binance-futures","SOLUSDT",1648943996624,[[132.42,30.0],[132.41,43.0],[132.4,258.0]],[[132.43,38.0],[132.44,90.0],[132.45,185.0],[132.46,107.0],[132.47,68.0]]]
["binance-futures","SOLUSDT",1648943996654,[[132.42,60.0],[132.41,130.0],[132.4,88.0],[132.39,63.0],[132.37,312.0]],[[132.43,38.0],[132.44,90.0],[132.45,170.0],[132.46,78.0],[132.47,131.0]]]
["binance-futures","SOLUSDT",1648943996686,[[132.42,60.0],[132.41,35.0],[132.4,187.0],[132.39,63.0],[132.37,312.0]],[[132.43,38.0],[132.44,162.0],[132.45,170.0],[132.46,78.0],[132.47,168.0]]]
["binance-futures","SOLUSDT",1648943996717,[[132.42,38.0],[132.41,34.0],[132.4,188.0],[132.39,63.0],[132.37,268.0]],[[132.43,38.0],[132.44,90.0],[132.45,169.0],[132.46,78.0],[132.47,168.0]]]
["binance-futures","SOLUSDT",1648943996752,[[132.42,38.0],[132.41,34.0],[132.4,90.0],[132.39,63.0],[132.38,124.0]],[[132.43,38.0],[132.44,156.0],[132.45,169.0],[132.46,78.0],[132.47,168.0]]]
["binance-futures","SOLUSDT",1648943996792,[[132.42,38.0],[132.41,12.0],[132.4,90.0],[132.39,39.0],[132.38,20.0]],[[132.43,38.0],[132.44,168.0],[132.45,169.0],[132.46,78.0],[132.47,198.0]]]
["binance-futures","SOLUSDT",1648943996824,[[132.41,14.0],[132.4,112.0],[132.39,33.0],[132.38,124.0]],[[132.42,11.0],[132.43,27.0],[132.44,189.0],[132.45,169.0],[132.46,143.0]]]
["binance-futures","SOLUSDT",1648943996859,[[132.41,97.0],[132.4,112.0],[132.39,33.0],[132.38,148.0],[132.36,189.0]],[[132.43,24.0],[132.44,224.0],[132.45,169.0],[132.46,143.0],[132.5,1251.0]]]
["binance-futures","SOLUSDT",1648943996893,[[132.42,117.0],[132.41,142.0],[132.4,67.0],[132.39,33.0],[132.38,148.0]],[[132.43,13.0],[132.44,203.0],[132.45,86.0],[132.46,142.0],[132.5,1251.0]]]
["binance-futures","SOLUSDT",1648943996922,[[132.42,155.0],[132.41,135.0],[132.4,66.0],[132.39,39.0],[132.38,50.0]],[[132.43,13.0],[132.44,181.0],[132.45,79.0],[132.46,141.0],[132.47,135.0]]]
["binance-futures","SOLUSDT",1648943996960,[[132.42,155.0],[132.41,135.0],[132.4,66.0],[132.39,33.0],[132.38,200.0]],[[132.43,19.0],[132.44,181.0],[132.45,90.0],[132.46,96.0],[132.47,90.0]]]
["binance-futures","SOLUSDT",1648943996993,[[132.42,155.0],[132.41,135.0],[132.4,66.0],[132.39,69.0],[132.38,50.0]],[[132.43,20.0],[132.44,181.0],[132.45,90.0],[132.46,96.0],[132.47,90.0]]]
["binance-futures","SOLUSDT",1648943997021,[[132.42,155.0],[132.41,155.0],[132.4,66.0],[132.39,63.0],[132.38,130.0]],[[132.43,20.0],[132.44,181.0],[132.45,90.0],[132.46,97.0],[132.47,89.0]]]
["binance-futures","SOLUSDT",1648943997059,[[132.42,156.0],[132.41,154.0],[132.4,66.0],[132.39,69.0],[132.38,124.0]],[[132.43,20.0],[132.44,181.0],[132.45,90.0],[132.46,97.0],[132.47,88.0]]]
["binance-futures","SOLUSDT",1648943997092,[[132.42,156.0],[132.41,154.0],[132.4,66.0],[132.39,69.0],[132.38,124.0]],[[132.43,20.0],[132.44,181.0],[132.45,79.0],[132.46,108.0],[132.47,58.0]]]
["binance-futures","SOLUSDT",1648943997126,[[132.42,166.0],[132.41,154.0],[132.4,66.0],[132.39,69.0],[132.38,123.0]],[[132.43,20.0],[132.44,181.0],[132.45,79.0],[132.46,44.0],[132.47,122.0]]]
["binance-futures","SOLUSDT",1648943997160,[[132.42,166.0],[132.41,154.0],[132.4,66.0],[132.39,69.0],[132.38,123.0]],[[132.43,20.0],[132.44,93.0],[132.45,49.0],[132.46,33.0],[132.47,122.0]]]
["binance-futures","SOLUSDT",1648943997201,[[132.42,191.0],[132.41,154.0],[132.4,66.0],[132.39,69.0],[132.38,123.0]],[[132.43,12.0],[132.44,48.0],[132.45,49.0],[132.46,161.0],[132.47,58.0]]]
["binance-futures","SOLUSDT",1648943997225,[[132.42,188.0],[132.41,154.0],[132.4,66.0],[132.39,69.0],[132.38,123.0]],[[132.43,12.0],[132.44,48.0],[132.45,49.0],[132.46,97.0],[132.47,122.0]]]
["binance-futures","SOLUSDT",1648943997284,[[132.42,188.0],[132.41,154.0],[132.4,66.0],[132.39,69.0],[132.38,123.0]],[[132.43,12.0],[132.44,4.0],[132.45,50.0],[132.46,97.0],[132.47,122.0]]]
["binance-futures","SOLUSDT",1648943997319,[[132.42,187.0],[132.41,155.0],[132.4,66.0],[132.39,69.0],[132.38,123.0]],[[132.43,4.0],[132.44,4.0],[132.45,18.0],[132.46,100.0],[132.47,123.0]]]
["binance-futures","SOLUSDT",1648943997355,[[132.42,187.0],[132.41,154.0],[132.4,66.0],[132.39,69.0],[132.38,123.0]],[[132.43,4.0],[132.44,4.0],[132.45,18.0],[132.46,100.0],[132.47,124.0]]]
["binance-futures","SOLUSDT",1648943997387,[[132.42,187.0],[132.41,154.0],[132.4,165.0],[132.39,69.0],[132.38,123.0]],[[132.43,4.0],[132.44,4.0],[132.45,15.0],[132.46,100.0],[132.47,123.0]]]
["binance-futures","SOLUSDT",1648943997415,[[132.42,187.0],[132.41,154.0],[132.4,165.0],[132.39,69.0],[132.38,123.0]],[[132.43,1.0],[132.44,4.0],[132.45,15.0],[132.46,101.0],[132.47,122.0]]]
["binance-futures","SOLUSDT",1648943997456,[[132.42,357.0],[132.41,218.0],[132.4,166.0],[132.39,69.0],[132.38,123.0]],[[132.43,2.0],[132.44,4.0],[132.45,15.0],[132.46,189.0],[132.47,122.0]]]
["binance-futures","SOLUSDT",1648943997486,[[132.42,369.0],[132.41,217.0],[132.4,166.0],[132.39,63.0],[132.38,99.0]],[[132.43,2.0],[132.44,4.0],[132.45,15.0],[132.46,189.0],[132.47,122.0]]]
["binance-futures","SOLUSDT",1648943997515,[[132.42,373.0],[132.41,217.0],[132.4,290.0],[132.39,63.0],[132.38,99.0]],[[132.43,2.0],[132.44,4.0],[132.45,15.0],[132.46,189.0],[132.47,122.0]]]
["binance-futures","SOLUSDT",1648943997551,[[132.42,427.0],[132.41,217.0],[132.4,290.0],[132.39,63.0],[132.38,183.0]],[[132.43,3.0],[132.44,4.0],[132.45,15.0],[132.46,189.0],[132.47,122.0]]]
["binance-futures","SOLUSDT",1648943997574,[[132.42,427.0],[132.41,254.0],[132.4,290.0],[132.39,63.0],[132.38,183.0]],[[132.43,3.0],[132.45,15.0],[132.46,169.0],[132.47,122.0],[132.74,1782.0]]]
["binance-futures","SOLUSDT",1648943997618,[[132.45,2.0],[132.44,134.0],[132.43,35.0],[132.42,498.0],[132.41,28.0]],[[132.46,34.0],[132.47,16.0],[132.48,105.0],[132.49,587.0],[132.5,1134.0]]]
["binance-futures","SOLUSDT",1648943997652,[[132.47,17.0],[132.46,114.0],[132.45,366.0],[132.44,75.0],[132.42,120.0]],[[132.48,148.0],[132.49,434.0],[132.5,1134.0],[132.52,187.0],[132.53,204.0]]]
["binance-futures","SOLUSDT",1648943997683,[[132.47,149.0],[132.46,103.0],[132.45,250.0],[132.44,70.0],[132.43,3.0]],[[132.48,29.0],[132.49,185.0],[132.5,1104.0],[132.51,45.0],[132.52,188.0]]]
["binance-futures","SOLUSDT",1648943997715,[[132.47,149.0],[132.46,103.0],[132.45,251.0],[132.44,70.0],[132.43,82.0]],[[132.48,5.0],[132.49,35.0],[132.5,1104.0],[132.51,60.0],[132.52,216.0]]]
["binance-futures","SOLUSDT",1648943997750,[[132.47,149.0],[132.46,103.0],[132.45,251.0],[132.44,70.0],[132.43,151.0]],[[132.48,5.0],[132.49,35.0],[132.5,1104.0],[132.51,60.0],[132.52,215.0]]]
["binance-futures","SOLUSDT",1648943997781,[[132.47,149.0],[132.46,140.0],[132.45,251.0],[132.44,179.0],[132.43,151.0]],[[132.48,5.0],[132.49,35.0],[132.5,1104.0],[132.51,60.0],[132.52,215.0]]]
["binance-futures","SOLUSDT",1648943997817,[[132.47,149.0],[132.46,140.0],[132.45,251.0],[132.44,173.0],[132.43,151.0]],[[132.48,5.0],[132.49,35.0],[132.5,1104.0],[132.51,60.0],[132.52,215.0]]]
["binance-futures","SOLUSDT",1648943997849,[[132.47,149.0],[132.46,140.0],[132.45,251.0],[132.44,174.0],[132.43,150.0]],[[132.48,5.0],[132.5,975.0],[132.51,60.0],[132.52,215.0],[132.53,229.0]]]
["binance-futures","SOLUSDT",1648943997881,[[132.47,149.0],[132.46,140.0],[132.45,251.0],[132.44,174.0],[132.43,194.0]],[[132.48,5.0],[132.5,975.0],[132.51,60.0],[132.52,215.0],[132.53,128.0]]]
["binance-futures","SOLUSDT",1648943997914,[[132.47,149.0],[132.46,140.0],[132.45,251.0],[132.44,174.0],[132.43,194.0]],[[132.48,6.0],[132.5,975.0],[132.51,60.0],[132.52,32.0],[132.53,128.0]]]
["binance-futures","SOLUSDT",1648943997945,[[132.47,149.0],[132.46,140.0],[132.45,251.0],[132.44,174.0],[132.43,181.0]],[[132.48,6.0],[132.5,975.0],[132.51,60.0],[132.52,42.0],[132.53,128.0]]]
["binance-futures","SOLUSDT",1648943997980,[[132.47,149.0],[132.46,223.0],[132.45,252.0],[132.44,173.0],[132.43,181.0]],[[132.48,6.0],[132.5,974.0],[132.51,61.0],[132.52,42.0],[132.53,128.0]]]
["binance-futures","SOLUSDT",1648943998014,[[132.47,149.0],[132.46,223.0],[132.45,252.0],[132.44,173.0],[132.43,181.0]],[[132.48,9.0],[132.5,976.0],[132.51,61.0],[132.52,42.0],[132.53,128.0]]]
["binance-futures","SOLUSDT",1648943998047,[[132.47,141.0],[132.46,140.0],[132.45,252.0],[132.44,173.0],[132.43,181.0]],[[132.48,4.0],[132.5,974.0],[132.51,61.0],[132.52,42.0],[132.53,128.0]]]
["binance-futures","SOLUSDT",1648943998080,[[132.47,141.0],[132.46,140.0],[132.45,252.0],[132.44,173.0],[132.43,181.0]],[[132.48,6.0],[132.5,974.0],[132.51,61.0],[132.52,42.0],[132.53,128.0]]]
["binance-futures","SOLUSDT",1648943998121,[[132.47,149.0],[132.46,140.0],[132.45,244.0],[132.44,173.0],[132.43,181.0]],[[132.48,6.0],[132.5,978.0],[132.51,61.0],[132.52,42.0],[132.53,83.0]]]
["binance-futures","SOLUSDT",1648943998154,[[132.47,154.0],[132.46,150.0],[132.45,244.0],[132.44,173.0],[132.43,181.0]],[[132.48,6.0],[132.5,967.0],[132.51,72.0],[132.52,42.0],[132.53,83.0]]]
["binance-futures","SOLUSDT",1648943998191,[[132.47,154.0],[132.46,150.0],[132.45,244.0],[132.44,173.0],[132.43,188.0]],[[132.48,6.0],[132.5,978.0],[132.51,61.0],[132.52,12.0],[132.53,83.0]]]
["binance-futures","SOLUSDT",1648943998228,[[132.47,154.0],[132.46,150.0],[132.45,244.0],[132.44,173.0],[132.43,188.0]],[[132.48,6.0],[132.5,978.0],[132.51,61.0],[132.52,32.0],[132.53,73.0]]]
["binance-futures","SOLUSDT",1648943998260,[[132.47,154.0],[132.46,150.0],[132.45,244.0],[132.44,311.0],[132.43,188.0]],[[132.48,6.0],[132.5,978.0],[132.51,47.0],[132.52,32.0],[132.53,103.0]]]
["binance-futures","SOLUSDT",1648943998299,[[132.47,184.0],[132.46,150.0],[132.45,244.0],[132.44,311.0],[132.43,188.0]],[[132.48,6.0],[132.5,978.0],[132.51,47.0],[132.52,32.0],[132.53,103.0]]]
["binance-futures","SOLUSDT",1648943998330,[[132.47,184.0],[132.46,140.0],[132.45,244.0],[132.44,343.0],[132.43,156.0]],[[132.48,6.0],[132.5,962.0],[132.51,58.0],[132.52,32.0],[132.53,103.0]]]
["binance-futures","SOLUSDT",1648943998369,[[132.47,184.0],[132.46,238.0],[132.45,244.0],[132.44,343.0],[132.43,156.0]],[[132.48,6.0],[132.5,962.0],[132.51,58.0],[132.52,32.0],[132.53,103.0]]]
["binance-futures","SOLUSDT",1648943998413,[[132.47,184.0],[132.46,239.0],[132.45,243.0],[132.44,343.0],[132.43,156.0]],[[132.48,9.0],[132.5,962.0],[132.51,56.0],[132.52,33.0],[132.53,103.0]]]
["binance-futures","SOLUSDT",1648943998445,[[132.47,154.0],[132.46,239.0],[132.45,269.0],[132.44,311.0],[132.43,156.0]],[[132.48,9.0],[132.5,973.0],[132.51,45.0],[132.52,33.0],[132.53,103.0]]]
["binance-futures","SOLUSDT",1648943998478,[[132.47,154.0],[132.46,239.0],[132.45,269.0],[132.44,311.0],[132.43,156.0]],[[132.48,10.0],[132.5,973.0],[132.51,45.0],[132.52,34.0],[132.53,103.0]]]
["binance-futures","SOLUSDT",1648943998513,[[132.47,185.0],[132.46,239.0],[132.45,268.0],[132.44,306.0],[132.43,156.0]],[[132.5,953.0],[132.51,56.0],[132.52,34.0],[132.53,66.0],[132.54,172.0]]]
["binance-futures","SOLUSDT",1648943998546,[[132.49,144.0],[132.48,75.0],[132.47,207.0],[132.46,105.0],[132.45,203.0]],[[132.51,44.0],[132.52,14.0],[132.53,15.0],[132.54,112.0],[132.55,236.0]]]
["binance-futures","SOLUSDT",1648943998577,[[132.5,690.0],[132.49,138.0],[132.48,62.0],[132.47,135.0],[132.46,124.0]],[[132.52,2.0],[132.53,15.0],[132.54,36.0],[132.55,198.0],[132.56,189.0]]]
["binance-futures","SOLUSDT",1648943998610,[[132.51,132.0],[132.5,793.0],[132.49,108.0],[132.48,34.0],[132.47,14.0]],[[132.52,2.0],[132.53,13.0],[132.54,32.0],[132.55,151.0],[132.56,96.0]]]
["binance-futures","SOLUSDT",1648943998642,[[132.52,13.0],[132.51,382.0],[132.5,769.0],[132.49,115.0],[132.48,107.0]],[[132.53,6.0],[132.54,31.0],[132.55,148.0],[132.56,181.0],[132.57,114.0]]]
["binance-futures","SOLUSDT",1648943998679,[[132.53,247.0],[132.52,231.0],[132.51,445.0],[132.5,584.0],[132.49,8.0]],[[132.54,27.0],[132.55,155.0],[132.56,174.0],[132.57,114.0],[132.58,53.0]]]
["binance-futures","SOLUSDT",1648943998712,[[132.53,313.0],[132.52,170.0],[132.51,102.0],[132.5,52.0],[132.49,10.0]],[[132.54,33.0],[132.55,36.0],[132.56,187.0],[132.57,50.0],[132.58,117.0]]]
["binance-futures","SOLUSDT",1648943998747,[[132.53,356.0],[132.52,170.0],[132.51,102.0],[132.5,52.0],[132.49,87.0]],[[132.54,33.0],[132.55,36.0],[132.56,89.0],[132.57,63.0],[132.58,140.0]]]
["binance-futures","SOLUSDT",1648943998780,[[132.53,357.0],[132.52,170.0],[132.51,102.0],[132.5,52.0],[132.49,6.0]],[[132.54,19.0],[132.55,36.0],[132.56,67.0],[132.57,114.0],[132.58,21.0]]]
["binance-futures","SOLUSDT",1648943998811,[[132.52,338.0],[132.51,65.0],[132.5,52.0],[132.49,6.0]],[[132.54,19.0],[132.55,36.0],[132.56,80.0],[132.57,50.0],[132.58,72.0]]]
["binance-futures","SOLUSDT",1648943998845,[[132.51,5.0],[132.5,41.0],[132.49,6.0],[132.48,151.0],[132.46,149.0]],[[132.52,59.0],[132.53,109.0],[132.54,155.0],[132.55,42.0],[132.56,112.0]]]
["binance-futures","SOLUSDT",1648943998879,[[132.5,54.0],[132.49,19.0],[132.48,151.0],[132.47,41.0],[132.46,143.0]],[[132.51,25.0],[132.52,43.0],[132.53,97.0],[132.54,155.0],[132.55,34.0]]]
["binance-futures","SOLUSDT",1648943998909,[[132.5,54.0],[132.49,18.0],[132.48,122.0],[132.47,47.0],[132.46,143.0]],[[132.51,25.0],[132.52,44.0],[132.53,96.0],[132.54,156.0],[132.55,97.0]]]
["binance-futures","SOLUSDT",1648943998946,[[132.51,77.0],[132.5,119.0],[132.49,5.0],[132.48,122.0],[132.47,13.0]],[[132.52,31.0],[132.53,96.0],[132.54,168.0],[132.55,97.0],[132.59,42.0]]]
["binance-futures","SOLUSDT",1648943998984,[[132.51,47.0],[132.5,119.0],[132.49,5.0],[132.48,122.0],[132.47,117.0]],[[132.52,31.0],[132.53,96.0],[132.54,168.0],[132.55,98.0],[132.58,289.0]]]
["binance-futures","SOLUSDT",1648943999015,[[132.51,21.0],[132.5,29.0],[132.49,5.0],[132.48,142.0],[132.47,110.0]],[[132.52,31.0],[132.53,109.0],[132.54,200.0],[132.55,135.0],[132.57,83.0]]]
["binance-futures","SOLUSDT",1648943999049,[[132.51,17.0],[132.5,24.0],[132.49,104.0],[132.48,143.0],[132.47,36.0]],[[132.52,44.0],[132.53,96.0],[132.54,201.0],[132.55,71.0],[132.57,83.0]]]
["binance-futures","SOLUSDT",1648943999085,[[132.51,39.0],[132.5,42.0],[132.49,90.0],[132.48,142.0],[132.47,12.0]],[[132.52,31.0],[132.53,109.0],[132.54,201.0],[132.55,98.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999111,[[132.51,39.0],[132.5,40.0],[132.49,230.0],[132.48,172.0],[132.47,86.0]],[[132.52,35.0],[132.53,142.0],[132.54,201.0],[132.55,98.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999148,[[132.51,39.0],[132.5,40.0],[132.49,230.0],[132.48,172.0],[132.47,6.0]],[[132.52,36.0],[132.53,142.0],[132.54,201.0],[132.55,98.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999182,[[132.51,17.0],[132.5,27.0],[132.49,243.0],[132.48,152.0],[132.47,15.0]],[[132.52,35.0],[132.53,142.0],[132.54,201.0],[132.55,99.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999215,[[132.51,17.0],[132.5,27.0],[132.49,243.0],[132.48,152.0],[132.47,15.0]],[[132.52,36.0],[132.53,142.0],[132.54,201.0],[132.55,118.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999249,[[132.51,17.0],[132.5,27.0],[132.49,243.0],[132.48,152.0],[132.47,15.0]],[[132.52,49.0],[132.53,130.0],[132.54,201.0],[132.55,118.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999283,[[132.51,1.0],[132.5,27.0],[132.49,243.0],[132.48,152.0],[132.47,16.0]],[[132.52,49.0],[132.53,130.0],[132.54,201.0],[132.55,118.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999314,[[132.51,1.0],[132.5,27.0],[132.49,243.0],[132.48,152.0],[132.47,16.0]],[[132.52,50.0],[132.53,130.0],[132.54,201.0],[132.55,118.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999351,[[132.51,1.0],[132.5,27.0],[132.49,243.0],[132.48,152.0],[132.47,16.0]],[[132.52,50.0],[132.53,129.0],[132.54,201.0],[132.55,118.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999382,[[132.51,1.0],[132.5,27.0],[132.49,243.0],[132.48,152.0],[132.47,16.0]],[[132.52,60.0],[132.53,96.0],[132.54,201.0],[132.55,118.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999413,[[132.51,1.0],[132.5,27.0],[132.49,243.0],[132.48,152.0],[132.47,16.0]],[[132.52,60.0],[132.53,103.0],[132.54,201.0],[132.55,118.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999447,[[132.51,1.0],[132.5,24.0],[132.49,243.0],[132.48,152.0],[132.47,16.0]],[[132.52,60.0],[132.53,104.0],[132.54,201.0],[132.55,118.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999491,[[132.51,1.0],[132.5,24.0],[132.49,243.0],[132.48,152.0],[132.47,16.0]],[[132.52,61.0],[132.53,107.0],[132.54,201.0],[132.55,118.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999527,[[132.51,1.0],[132.5,24.0],[132.49,243.0],[132.48,122.0],[132.47,16.0]],[[132.52,61.0],[132.53,108.0],[132.54,201.0],[132.55,118.0],[132.56,149.0]]]
["binance-futures","SOLUSDT",1648943999560,[[132.51,1.0],[132.5,54.0],[132.49,243.0],[132.48,122.0],[132.47,16.0]],[[132.52,61.0],[132.53,108.0],[132.54,213.0],[132.55,118.0],[132.56,179.0]]]
["binance-futures","SOLUSDT",1648943999591,[[132.51,1.0],[132.5,54.0],[132.49,243.0],[132.48,122.0],[132.47,46.0]],[[132.52,61.0],[132.53,107.0],[132.54,213.0],[132.55,118.0],[132.56,179.0]]]
["binance-futures","SOLUSDT",1648943999608,[[132.51,1.0],[132.5,54.0],[132.49,243.0],[132.48,122.0],[132.47,46.0]],[[132.52,61.0],[132.53,107.0],[132.54,213.0],[132.55,118.0],[132.56,180.0]]]
["binance-futures","SOLUSDT",1648943999654,[[132.51,1.0],[132.5,24.0],[132.49,60.0],[132.48,109.0],[132.47,46.0]],[[132.52,126.0],[132.53,107.0],[132.54,202.0],[132.55,155.0],[132.56,225.0]]]
["binance-futures","SOLUSDT",1648943999687,[[132.51,1.0],[132.5,19.0],[132.49,47.0],[132.48,122.0],[132.47,91.0]],[[132.52,139.0],[132.53,144.0],[132.54,202.0],[132.55,150.0],[132.56,225.0]]]
["binance-futures","SOLUSDT",1648943999727,[[132.5,5.0],[132.49,47.0],[132.48,204.0],[132.47,91.0]],[[132.52,73.0],[132.53,210.0],[132.54,202.0],[132.55,163.0],[132.56,225.0]]]
["binance-futures","SOLUSDT",1648943999756,[[132.49,6.0],[132.48,194.0],[132.47,46.0],[132.46,17.0],[132.45,88.0]],[[132.5,9.0],[132.51,97.0],[132.52,50.0],[132.53,94.0],[132.54,202.0]]]
["binance-futures","SOLUSDT",1648943999787,[[132.49,6.0],[132.48,108.0],[132.47,45.0],[132.46,21.0],[132.45,55.0]],[[132.5,28.0],[132.51,84.0],[132.52,95.0],[132.53,126.0],[132.54,270.0]]]
["binance-futures","SOLUSDT",1648943999826,[[132.48,1.0],[132.47,45.0],[132.46,181.0],[132.45,55.0]],[[132.49,27.0],[132.5,45.0],[132.51,84.0],[132.52,269.0],[132.53,163.0]]]
["binance-futures","SOLUSDT",1648943999856,[[132.47,1.0],[132.46,189.0],[132.45,120.0],[132.44,255.0],[132.43,176.0]],[[132.48,24.0],[132.49,52.0],[132.5,36.0],[132.51,56.0],[132.52,307.0]]]
["binance-futures","SOLUSDT",1648943999890,[[132.46,193.0],[132.45,106.0],[132.44,213.0],[132.43,175.0]],[[132.47,5.0],[132.48,34.0],[132.49,38.0],[132.5,75.0],[132.51,126.0]]]
["binance-futures","SOLUSDT",1648943999920,[[132.46,233.0],[132.45,82.0],[132.44,200.0],[132.43,169.0],[132.41,576.0]],[[132.47,5.0],[132.48,10.0],[132.49,46.0],[132.5,75.0],[132.51,221.0]]]
["binance-futures","SOLUSDT",1648943999956,[[132.46,40.0],[132.45,63.0],[132.44,156.0],[132.43,113.0],[132.42,779.0]],[[132.47,5.0],[132.48,23.0],[132.49,33.0],[132.5,75.0],[132.51,227.0]]]
["binance-futures","SOLUSDT",1648943999985,[[132.46,18.0],[132.45,6.0],[132.44,70.0],[132.43,157.0],[132.42,574.0]],[[132.47,5.0],[132.48,75.0],[132.49,51.0],[132.5,113.0],[132.51,227.0]]]